Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1962-01-02,0.2222220003604889,0.22337999939918518,0.2222220003604889,0.22337999939918518,0.060341302305459976,0,0.0,0.0,False,,,0.0,0.060341302305459976,0.0,
1962-01-03,0.2210649996995926,0.2210649996995926,0.2199070006608963,0.2199070006608963,0.05940312519669533,345600,0.0,0.0,False,-0.015547843233734038,-0.015669978562965006,-0.015547843233734038,0.060341302305459976,-0.015547843233734038,
1962-01-04,0.2199070006608963,0.2210649996995926,0.2175929993391037,0.2175929993391037,0.0587780624628067,216000,0.0,0.0,False,-0.010522388036301455,-0.010578139800635088,-0.025906630830402566,0.060341302305459976,-0.025906630830402677,
1962-01-05,0.21585600078105927,0.21585600078105927,0.21412000060081482,0.21412000060081482,0.05783989652991295,129600,0.0,0.0,False,-0.015961157846729024,-0.016089908975951965,-0.041454288853170596,0.060341302305459976,-0.041454288853170596,
1962-01-08,0.21238400042057037,0.21238400042057037,0.21064800024032593,0.21064800024032593,0.05690200626850128,172800,0.0,0.0,False,-0.016215282489771,-0.016348188884439414,-0.05699737833877483,0.060341302305459976,-0.05699737833877494,
1962-01-09,0.21296299993991852,0.21296299993991852,0.21296299993991852,0.21296299993991852,0.05752735584974289,43200,0.0,0.0,False,0.010989939059280251,0.010929988514317868,-0.046633836993976496,0.060341302305459976,-0.04663383699397661,
1962-01-10,0.21469900012016296,0.2175929993391037,0.21469900012016296,0.2175929993391037,0.0587780624628067,172800,0.0,0.0,False,0.021741075955769018,0.021508109346073608,-0.025906630830402455,0.060341302305459976,-0.025906630830402677,
1962-01-11,0.2175929993391037,0.2175929993391037,0.2164350003004074,0.2164350003004074,0.058465223759412766,172800,0.0,0.0,False,-0.005322371821832261,-0.005336586100956516,-0.03109111793030439,0.060341302305459976,-0.0310911179303045,
1962-01-12,0.2164350003004074,0.2175929993391037,0.21412000060081482,0.21412000060081482,0.05783989652991295,259200,0.0,0.0,False,-0.010695712584169126,-0.010753322874995414,-0.041454288853170485,0.060341302305459976,-0.041454288853170596,
1962-01-15,0.21412000060081482,0.21585600078105927,0.21412000060081482,0.21412000060081482,0.05783989652991295,129600,0.0,0.0,False,0.0,0.0,-0.041454288853170485,0.060341302305459976,-0.041454288853170596,
1962-01-16,0.21412000060081482,0.21585600078105927,0.21296299993991852,0.21296299993991852,0.05752735584974289,345600,0.0,0.0,False,-0.005403548396882507,-0.005418200370121708,-0.046633836993976496,0.060341302305459976,-0.04663383699397661,
1962-01-17,0.21296299993991852,0.2152779996395111,0.21296299993991852,0.21412000060081482,0.05783989652991295,259200,0.0,0.0,False,0.005432905363952356,0.005418200370121758,-0.041454288853170373,0.060341302305459976,-0.041454288853170596,
1962-01-18,0.21296299993991852,0.21296299993991852,0.21238400042057037,0.21238400042057037,0.057370953261852264,172800,0.0,0.0,False,-0.008107609041419384,-0.008140654437573497,-0.04922580272747823,0.060341302305459976,-0.04922580272747845,
1962-01-19,0.21354199945926666,0.21469900012016296,0.21354199945926666,0.21469900012016296,0.057996273040771484,129600,0.0,0.0,False,0.010899588439207797,0.010840616054642113,-0.03886275527858962,0.060341302305459976,-0.03886275527858973,
1962-01-22,0.21296299993991852,0.21296299993991852,0.21238400042057037,0.21238400042057037,0.057370953261852264,172800,0.0,0.0,False,-0.010782068331867123,-0.010840616054642207,-0.04922580272747834,0.060341302305459976,-0.04922580272747845,
1962-01-23,0.21238400042057037,0.21296299993991852,0.21064800024032593,0.21064800024032593,0.05690200626850128,259200,0.0,0.0,False,-0.008173944595457838,-0.008207534446865943,-0.05699737833877483,0.060341302305459976,-0.05699737833877494,
1962-01-24,0.21064800024032593,0.21064800024032593,0.20949099957942963,0.21006900072097778,0.05674561858177185,302400,0.0,0.0,False,-0.0027483685898787025,-0.0027521522890884514,-0.05958909712432181,0.060341302305459976,-0.05958909712432192,
1962-01-25,0.21006900072097778,0.21064800024032593,0.20891200006008148,0.20949099957942963,0.05658944323658943,129600,0.0,0.0,False,-0.002752200946710359,-0.0027559952150608804,-0.06217729690151297,0.060341302305459976,-0.06217729690151319,
1962-01-26,0.20949099957942963,0.21064800024032593,0.20891200006008148,0.20891200006008148,0.05643307790160179,561600,0.0,0.0,False,-0.0027631537976775533,-0.0027669783539818627,-0.06476864526512782,0.060341302305459976,-0.06476864526512793,
1962-01-29,0.20949099957942963,0.21180599927902222,0.20949099957942963,0.21180599927902222,0.05721479281783104,216000,0.0,0.0,False,0.013852069482941598,0.013757006442405777,-0.05181375555671475,0.060341302305459976,-0.05181375555671486,
1962-01-30,0.21180599927902222,0.21469900012016296,0.21064800024032593,0.21064800024032593,0.05690200626850128,734400,0.0,0.0,False,-0.0054668824953304496,-0.005481880584274628,-0.05699737833877483,0.060341302305459976,-0.05699737833877494,0.16735105421662985
1962-01-31,0.21238400042057037,0.2152779996395111,0.21238400042057037,0.2152779996395111,0.05815267190337181,345600,0.0,0.0,False,0.021979288901854632,0.021741226313796328,-0.03627085128207641,0.060341302305459976,-0.03627085128207663,0.18444588684798802
1962-02-01,0.2152779996395111,0.21701399981975555,0.21469900012016296,0.21701399981975555,0.058621685951948166,388800,0.0,0.0,False,0.008065219244881572,0.008032869187943532,-0.028498164404983317,0.060341302305459976,-0.02849816440498354,0.18300590727158317
1962-02-02,0.2175929993391037,0.22800900042057037,0.2175929993391037,0.22743099927902222,0.06143557280302048,2160000,0.0,0.0,False,0.048000783419617665,0.04688433343637413,0.018134684797174172,0.06143557280302048,0.0,0.24196183639935875
1962-02-05,0.23379600048065186,0.24074099957942963,0.23379600048065186,0.23726899921894073,0.06409309059381485,1944000,0.0,0.0,False,0.043256987272099146,0.04234753806795797,0.062176123898728175,0.06409309059381485,0.0,0.27358010377072517
1962-02-06,0.23958300054073334,0.24826399981975555,0.23958300054073334,0.2476850003004074,0.06690675020217896,2289600,0.0,0.0,False,0.04389957766579644,0.042963294858603854,0.10880520714457509,0.06690675020217896,0.0,0.2981165947306946
1962-02-07,0.25,0.2592589855194092,0.25,0.25,0.06753209978342056,3369600,0.0,0.0,False,0.009346584303555616,0.009303175259048503,0.11916874848937331,0.06753209978342056,0.0,0.29251461834020925
1962-02-08,0.25,0.2534720003604889,0.24594900012016296,0.24710600078105927,0.06675034761428833,1382400,0.0,0.0,False,-0.011576008618706668,-0.01164353221478112,0.10621324141107324,0.06753209978342056,-0.011576008618706668,0.291008511351469
1962-02-09,0.24710600078105927,0.24710600078105927,0.24189800024032593,0.2465279996395111,0.0665941908955574,777600,0.0,0.0,False,-0.002339414314862731,-0.0023421550197949372,0.10362535031882558,0.06753209978342056,-0.013888341853297792,0.28618233982907887
1962-02-12,0.24421299993991852,0.24421299993991852,0.24305599927902222,0.24421299993991852,0.06596888601779938,216000,0.0,0.0,False,-0.009389781140801245,-0.00943414305322573,0.09326254981789162,0.06753209978342056,-0.02314771450368791,0.28365481356092487
1962-02-13,0.24421299993991852,0.24421299993991852,0.24131900072097778,0.24189800024032593,0.06549879908561707,734400,0.000579,0.0,False,-0.007125888590198026,-0.0071513989960781425,0.08547208268805351,0.06753209978342056,-0.030108655059215006,0.2803329797675255
1962-02-14,0.24074099957942963,0.24074099957942963,0.23379600048065186,0.23495399951934814,0.06361857801675797,1080000,0.0,0.0,False,-0.02870619148911968,-0.029126273029585103,0.0543123132263168,0.06753209978342056,-0.057950541730725,0.2899658216446877
1962-02-15,0.23495399951934814,0.23495399951934814,0.23263899981975555,0.23495399951934814,0.06361857801675797,302400,0.0,0.0,False,0.0,0.0,0.0543123132263168,0.06753209978342056,-0.057950541730725,0.28529870589943634
1962-02-16,0.23495399951934814,0.23495399951934814,0.2332179993391037,0.23379600048065186,0.06330500543117523,172800,0.0,0.0,False,-0.0049289467850119895,-0.004941134106816364,0.049115663939641285,0.06753209978342056,-0.06259385337938361,0.28142203303505237
1962-02-19,0.2320600003004074,0.2320600003004074,0.2320600003004074,0.2320600003004074,0.06283493340015411,43200,0.0,0.0,False,-0.007425511265964246,-0.007453217615828874,0.04132544375775793,0.06753209978342056,-0.06955457328189907,0.27821344343266236
1962-02-20,0.22974500060081482,0.22974500060081482,0.22800900042057037,0.22800900042057037,0.06173807010054588,86400,0.0,0.0,False,-0.017456265810342098,-0.01761042305926724,0.023147790016450065,0.06753209978342056,-0.08579667597270746,0.27869253065091004
1962-02-21,0.22800900042057037,0.22916699945926666,0.2222220003604889,0.2222220003604889,0.06017114594578743,604800,0.0,0.0,False,-0.025380193326525746,-0.025707825904751857,-0.002819898695775036,0.06753209978342056,-0.10899933307627252,0.2832821473684743
1962-02-23,0.2210649996995926,0.2210649996995926,0.2199070006608963,0.2199070006608963,0.05954432114958763,432000,0.0,0.0,False,-0.010417365106600296,-0.010472005659477406,-0.013207887888097791,0.06753209978342056,-0.11828121233384137,0.2806587547472726
1962-02-26,0.2210649996995926,0.22453700006008148,0.2210649996995926,0.22453700006008148,0.06079796329140663,259200,0.0,0.0,False,0.02105393289596158,0.0208353613877654,0.007567967022570343,0.06753209978342056,-0.09971756414520949,0.28220336388444295
1962-02-27,0.22453700006008148,0.22743099927902222,0.22337999939918518,0.22743099927902222,0.06158154085278511,302400,0.0,0.0,False,0.012888220574474918,0.01280587423680707,0.020553725225332498,0.06753209978342056,-0.08811452553258736,0.2802833195379904
1962-02-28,0.22743099927902222,0.23032400012016296,0.22453700006008148,0.22453700006008148,0.06079796329140663,475200,0.0,0.0,False,-0.012724227918422426,-0.012805874236807098,0.007567967022570343,0.06753209978342056,-0.09971756414520949,0.27870227989094176
1962-03-01,0.22453700006008148,0.22685199975967407,0.22453700006008148,0.22511599957942963,0.06095476076006889,259200,0.0,0.0,False,0.0025789921269356864,0.002575672233501255,0.010166476876874109,0.06753209978342056,-0.09739574283112151,0.27525258545200015
1962-03-02,0.22395800054073334,0.22395800054073334,0.22337999939918518,0.22395800054073334,0.060641173273324966,345600,0.0,0.0,False,-0.00514459384031174,-0.005157872826107223,0.004969580642243843,0.06753209978342056,-0.10203927513279176,0.2722131074794844
1962-03-05,0.22453700006008148,0.22569400072097778,0.22453700006008148,0.22453700006008148,0.06079796329140663,216000,0.0,0.0,False,0.002585537343991806,0.0025822005926059016,0.007567967022570121,0.06753209978342056,-0.09971756414520949,0.2690118816985573
1962-03-06,0.22627300024032593,0.22743099927902222,0.22627300024032593,0.22743099927902222,0.06158154085278511,86400,0.0,0.0,False,0.012888220574474918,0.01280587423680707,0.020553725225332276,0.06753209978342056,-0.08811452553258736,0.26756308108060955
1962-03-07,0.22743099927902222,0.22916699945926666,0.22685199975967407,0.22800900042057037,0.06173807010054588,475200,0.0,0.0,False,0.002541820902711267,0.002538595939656882,0.023147790016449843,0.06753209978342056,-0.08579667597270746,0.26454504623841296
1962-03-08,0.22916699945926666,0.23032400012016296,0.22916699945926666,0.22916699945926666,0.06205158308148384,172800,0.0,0.0,False,0.005078114369745812,0.005065264231590785,0.028343451511306128,0.06753209978342056,-0.08115424693609508,0.2617950542912394
1962-03-09,0.22800900042057037,0.22800900042057037,0.22800900042057037,0.22800900042057037,0.06173807010054588,43200,0.0,0.0,False,-0.005052457413153522,-0.005065264231590758,0.023147790016449843,0.06753209978342056,-0.08579667597270746,0.2592808722648121
1962-03-12,0.22974500060081482,0.2309029996395111,0.22974500060081482,0.23032400012016296,0.062364913523197174,129600,0.0,0.0,False,0.010153272067468633,0.01010207386186155,0.03353608789371609,0.06753209978342056,-0.07651452089887423,0.2574369072317627
1962-03-13,0.23148100078105927,0.2378470003604889,0.23148100078105927,0.2378470003604889,0.06440193206071854,345600,0.0,0.0,False,0.0326628936439346,0.03214079965036503,0.06729436720975679,0.06753209978342056,-0.04635081291327614,0.26478201513080796
1962-03-14,0.24074099957942963,0.24421299993991852,0.24074099957942963,0.24189800024032593,0.06549879908561707,864000,0.0,0.0,False,0.017031585696286156,0.016888174299271013,0.08547208268805329,0.06753209978342056,-0.030108655059215006,0.26438618869036695
1962-03-15,0.24189800024032593,0.24479199945926666,0.24074099957942963,0.24363400042057037,0.06596892327070236,518400,0.0,0.0,False,0.007177600072800994,0.007151963700057887,0.0932631671877786,0.06753209978342056,-0.023147162871159033,0.2620042532030351
1962-03-16,0.24305599927902222,0.24305599927902222,0.2378470003604889,0.2378470003604889,0.06440193206071854,345600,0.0,0.0,False,-0.023753475610837294,-0.02404013799932884,0.06729436720975701,0.06753209978342056,-0.04635081291327614,0.2654900621297632
1962-03-19,0.2378470003604889,0.23842599987983704,0.23726899921894073,0.23726899921894073,0.06424542516469955,86400,0.0,0.0,False,-0.0024301583975994134,-0.0024331160251587275,0.06470067284057168,0.06753209978342056,-0.048668331493638806,0.26305672460709234
1962-03-20,0.23726899921894073,0.23842599987983704,0.23611100018024445,0.23726899921894073,0.06424542516469955,388800,0.0,0.0,False,0.0,0.0,0.06470067284057168,0.06753209978342056,-0.048668331493638806,0.26057876711728284
1962-03-21,0.23726899921894073,0.23726899921894073,0.23611100018024445,0.23611100018024445,0.06393183767795563,86400,0.0,0.0,False,-0.0048810866445355705,-0.004893038054389651,0.05950377660594164,0.06753209978342056,-0.053311863795309056,0.2584927197146484
1962-03-22,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.06377504765987396,129600,0.0,0.0,False,-0.002452455987132174,-0.00245546818317655,0.05690539022561514,0.06753209978342056,-0.055633574782891215,0.2562479012665777
1962-03-23,0.2355320006608963,0.23611100018024445,0.2332179993391037,0.2332179993391037,0.06314850598573685,259200,0.0,0.0,False,-0.00982424470270249,-0.009872821006863345,0.046522093044433444,0.06753209978342056,-0.06491126163324046,0.25498925172680165
1962-03-26,0.2332179993391037,0.23379600048065186,0.2309029996395111,0.23379600048065186,0.06330500543117523,259200,0.0,0.0,False,0.0024782762948301063,0.002475210432457973,0.04911566393964151,0.06753209978342056,-0.06259385337938361,0.2527633864147965
1962-03-27,0.2320600003004074,0.2320600003004074,0.23032400012016296,0.23032400012016296,0.062364913523197174,86400,0.0,0.0,False,-0.014850198678209137,-0.014961566813234581,0.03353608789371654,0.06753209978342056,-0.07651452089887423,0.2526936927236278
1962-03-28,0.22916699945926666,0.22916699945926666,0.22916699945926666,0.22916699945926666,0.06205158308148384,43200,0.0,0.0,False,-0.005024146174704258,-0.005036809630270708,0.028343451511306572,0.06753209978342056,-0.08115424693609508,0.250815870592221
1962-03-29,0.22916699945926666,0.22916699945926666,0.22916699945926666,0.22916699945926666,0.06205158308148384,43200,0.0,0.0,False,0.0,0.0,0.028343451511306572,0.06753209978342056,-0.08115424693609508,0.24871982053322736
1962-03-30,0.22916699945926666,0.23032400012016296,0.22395800054073334,0.22395800054073334,0.060641173273324966,432000,0.0,0.0,False,-0.02272963457365429,-0.022991935000660737,0.004969580642244287,0.06753209978342056,-0.10203927513279176,0.2511083284966782
1962-04-02,0.22280099987983704,0.22280099987983704,0.22280099987983704,0.22280099987983704,0.06032794341444969,43200,0.0,0.0,False,-0.005165300108285642,-0.005178686386884024,-0.0002213888414708265,0.06753209978342056,-0.10667751176218465,0.2493062184077959
1962-04-03,0.22280099987983704,0.22395800054073334,0.2222220003604889,0.22395800054073334,0.060641173273324966,86400,0.0,0.0,False,0.005192118960916758,0.005178686386884085,0.004969580642244287,0.06753209978342056,-0.10203927513279176,0.24752466801396228
1962-04-04,0.22337999939918518,0.22337999939918518,0.22337999939918518,0.22337999939918518,0.06048472598195076,172800,0.0,0.0,False,-0.002579885627691625,-0.002583219267458194,0.002376874064878187,0.06753209978342056,-0.1043559111011082,0.2456440761989874
1962-04-05,0.22453700006008148,0.22453700006008148,0.22453700006008148,0.22453700006008148,0.06079796329140663,86400,0.0,0.0,False,0.005178783641168305,0.005165419860064194,0.007567967022570787,0.06753209978342056,-0.09971756414520949,0.2439449215818797
1962-04-06,0.22453700006008148,0.22627300024032593,0.22280099987983704,0.22280099987983704,0.06032794341444969,216000,0.0,0.0,False,-0.007730849053349309,-0.007760886979489985,-0.00022138884147071547,0.06753209978342056,-0.10667751176218465,0.24258152282405906
1962-04-09,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.2222220003604889,0.06017114594578743,86400,0.0,0.0,False,-0.0025990852627789662,-0.0026024687487978854,-0.002819898695774481,0.06753209978342056,-0.10899933307627252,0.24082090342872434
1962-04-10,0.2222220003604889,0.22251200675964355,0.2199070006608963,0.2199070006608963,0.05954432114958763,345600,0.0,0.0,False,-0.010417365106600296,-0.010472005659477406,-0.013207887888097236,0.06753209978342056,-0.11828121233384137,0.2398824230559848
1962-04-11,0.2210649996995926,0.22337999939918518,0.2210649996995926,0.2210649996995926,0.059857845306396484,216000,0.0,0.0,False,0.005265391405189002,0.005251577700355657,-0.008012041182274943,0.06753209978342056,-0.11363861780747031,0.238353787321798
1962-04-12,0.21875,0.21875,0.2152779996395111,0.2152779996395111,0.05829087272286415,302400,0.0,0.0,False,-0.026178232368896936,-0.026526982196139075,-0.03398053247535315,0.06753209978342056,-0.13684199203332303,0.24172779571243488
1962-04-13,0.2152779996395111,0.22048600018024445,0.2152779996395111,0.21932899951934814,0.059387821704149246,259200,0.0,0.0,False,0.018818537620810538,0.018643659502200552,-0.01580145878330519,0.06753209978342056,-0.12059862058769821,0.24269017763577153
1962-04-16,0.21875,0.21875,0.21875,0.21875,0.05923101678490639,43200,0.0,0.0,False,-0.002640354785599097,-0.002643846670193143,-0.01840009211158633,0.06753209978342056,-0.12292055222829201,0.24104489450988068
1962-04-17,0.21875,0.21875,0.2175929993391037,0.21875,0.05923101678490639,0,0.0,0.0,False,0.0,0.0,-0.01840009211158633,0.06753209978342056,-0.12292055222829201,0.2393883518747453
1962-04-18,0.2175929993391037,0.2175929993391037,0.2175929993391037,0.2175929993391037,0.05891774967312813,43200,0.0,0.0,False,-0.005288903158895075,-0.005302938918262224,-0.023591678965188434,0.06753209978342056,-0.12755934049021378,0.23795262140328752
1962-04-19,0.2175929993391037,0.21875,0.2175929993391037,0.21875,0.05923101678490639,172800,0.0,0.0,False,0.005317024385965929,0.0053029389182622216,-0.01840009211158633,0.06753209978342056,-0.12292055222829201,0.23657500522010086
1962-04-23,0.21817100048065186,0.21817100048065186,0.2175929993391037,0.21817100048065186,0.059074245393276215,86400,0.0,0.0,False,-0.0026467786666481974,-0.0026502875782123915,-0.020998169806969225,0.06753209978342056,-0.1252419873996098,0.23505733391839148
1962-04-24,0.2164350003004074,0.2164350003004074,0.2152779996395111,0.2152779996395111,0.05829087272286415,129600,0.0,0.0,False,-0.013260815524547165,-0.013349525253794951,-0.03398053247535304,0.06753209978342056,-0.13684199203332303,0.2347087184168386
1962-04-25,0.2152779996395111,0.2164350003004074,0.21469900012016296,0.21469900012016296,0.05813414603471756,388800,0.0,0.0,False,-0.002688700320060855,-0.0026923213668291696,-0.03657786932687157,0.06753209978342056,-0.1391627652456061,0.2332371678885807
1962-04-26,0.21412000060081482,0.21412000060081482,0.21064800024032593,0.21064800024032593,0.05703723803162575,302400,0.0,0.0,False,-0.01886856654670288,-0.01904884933581728,-0.0547562639120438,0.06753209978342056,-0.1554055298954491,0.23407126459348862
1962-04-27,0.21064800024032593,0.21180599927902222,0.20717599987983704,0.20717599987983704,0.05609714239835739,172800,0.0,0.0,False,-0.016482138085772924,-0.016619479737640733,-0.0703359016949574,0.06753209978342056,-0.16932625257819256,0.23428510210894835
1962-04-30,0.20717599987983704,0.20833300054073334,0.19907400012016296,0.19907400012016296,0.05390334874391556,432000,0.0,0.0,False,-0.03910704824968181,-0.03989226877595889,-0.10669232044336963,0.06753209978342056,-0.20181145089836117,0.24232843789714154
1962-05-01,0.1996529996395111,0.20717599987983704,0.1996529996395111,0.20717599987983704,0.05609714239835739,475200,0.0,0.0,False,0.04069865241330595,0.03989226877595884,-0.0703359016949574,0.06753209978342056,-0.16932625257819256,0.2516988778371394
1962-05-02,0.20775499939918518,0.21006900072097778,0.20775499939918518,0.20891200006008148,0.056567199528217316,475200,0.0,0.0,False,0.008379341794666706,0.00834442999987499,-0.0625459284610288,0.06753209978342056,-0.16236575332868863,0.25067780080311824
1962-05-03,0.21006900072097778,0.21006900072097778,0.21006900072097778,0.21006900072097778,0.05688044801354408,129600,0.0,0.0,False,0.00553763467060997,0.005522358342272356,-0.05735465029237008,0.06753209978342056,-0.15772724088303125,0.24940859814801455
1962-05-04,0.21122699975967407,0.21238400042057037,0.21122699975967407,0.21238400042057037,0.05750727280974388,345600,0.0,0.0,False,0.01102003971646881,0.010959761519898192,-0.046966661100047324,0.06753209978342056,-0.1484453616254625,0.2487301580541199
1962-05-07,0.21238400042057037,0.21354199945926666,0.21180599927902222,0.21296299993991852,0.05766407772898674,129600,0.0,0.0,False,0.002726697191181904,0.002722986496159694,-0.04436802777176607,0.06753209978342056,-0.1461234299848687,0.24733850558160736
1962-05-08,0.21296299993991852,0.21412000060081482,0.21122699975967407,0.21122699975967407,0.057193975895643234,259200,0.0,0.0,False,-0.008152420915373382,-0.008185833618956473,-0.05215874184955904,0.06753209978342056,-0.15308459119340734,0.24626237323316166
1962-05-09,0.21006900072097778,0.21006900072097778,0.21006900072097778,0.21006900072097778,0.05688044801354408,43200,0.0,0.0,False,-0.0054818340076797645,-0.005496914397101526,-0.05735465029237008,0.06753209978342056,-0.15772724088303125,0.2450031594796822
1962-05-10,0.2065970003604889,0.2065970003604889,0.20370399951934814,0.2054399996995926,0.05562708154320717,259200,0.0,0.0,False,-0.022035101939395174,-0.022281501145010735,-0.07812593666587453,0.06753209978342056,-0.17628680699094934,0.24626207581074575
1962-05-11,0.2054399996995926,0.2065970003604889,0.20370399951934814,0.20370399951934814,0.05515700578689575,259200,0.0,0.0,False,-0.0084504838878936,-0.008486391662008815,-0.08591621858474652,0.06753209978342056,-0.18324758205671776,0.24522210486552726
1962-05-14,0.20370399951934814,0.20486100018024445,0.2019679993391037,0.20486100018024445,0.055470313876867294,518400,0.0,0.0,False,0.005680295467488605,0.0056642234231073325,-0.08072395262426857,0.06753209978342056,-0.17860818699901426,0.24411181858869235
1962-05-15,0.20775499939918518,0.21064800024032593,0.20775499939918518,0.20775499939918518,0.05625388026237488,302400,0.0,0.0,False,0.014125868969246058,0.01402702859873854,-0.06773837963247253,0.06753209978342056,-0.1670053138761508,0.24402129419134763
1962-05-16,0.20717599987983704,0.20717599987983704,0.20717599987983704,0.20717599987983704,0.05609714239835739,43200,0.0,0.0,False,-0.0027862587129358074,-0.002790147556973622,-0.07033590169495718,0.06753209978342056,-0.16932625257819256,0.24273129469059265
1962-05-17,0.20833300054073334,0.21064800024032593,0.20833300054073334,0.20833300054073334,0.056410420686006546,216000,0.0,0.0,False,0.005584567667003437,0.005569031782948845,-0.06514412963038896,0.06753209978342056,-0.16468729882651212,0.2416508903945288
1962-05-18,0.20775499939918518,0.20775499939918518,0.20486100018024445,0.20486100018024445,0.055470313876867294,259200,0.0,0.0,False,-0.016665481265812687,-0.016805912824713963,-0.08072395262426868,0.06753209978342056,-0.17860818699901426,0.2417817162020047
1962-05-21,0.20370399951934814,0.20370399951934814,0.20254600048065186,0.20254600048065186,0.054843466728925705,259200,0.0,0.0,False,-0.011300587722165467,-0.011364924518556356,-0.09111231223852367,0.06753209978342056,-0.18789039723610035,0.24111815579845958
1962-05-22,0.20254600048065186,0.20486100018024445,0.20023100078105927,0.20023100078105927,0.054372042417526245,432000,0.000579,0.0,False,-0.00859581531797693,-0.008632972422099525,-0.09892494294730436,0.06753209978342056,-0.19487114139941453,0.24019168633960458
1962-05-23,0.1996529996395111,0.1996529996395111,0.19444400072097778,0.19444400072097778,0.052800584584474564,950400,0.0,0.0,False,-0.028901945985114197,-0.029327833281595946,-0.12496776557477507,0.06753209978342056,-0.21814093218174524,0.24308878968117256
1962-05-24,0.19444400072097778,0.19473400712013245,0.19039399921894073,0.19241900742053986,0.05225074663758278,1252800,0.0,0.0,False,-0.010413482184313927,-0.010468081869253555,-0.1340798981586625,0.06753209978342056,-0.22628280765511488,0.2422967051161605
1962-05-25,0.19212999939918518,0.19212999939918518,0.17824099957942963,0.18055599927902222,0.04902937635779381,907200,0.0,0.0,False,-0.061652138717419036,-0.06363454447952946,-0.1874657243955863,0.06753209978342056,-0.27398412732561384,0.259232126788761
1962-05-28,0.17881900072097778,0.17881900072097778,0.16493099927902222,0.16493099927902222,0.044786445796489716,734400,0.0,0.0,False,-0.08653853824982682,-0.09051409151959314,-0.2577812528842742,0.06753209978342056,-0.3368124796930275,0.2902163244643144
1962-05-29,0.16493099927902222,0.1741899996995926,0.1597220003604889,0.17361100018024445,0.04714353010058403,1728000,0.0,0.0,False,0.05262941191638526,0.051291235705997446,-0.21871871671025733,0.06753209978342056,-0.30190931050898584,0.3015020082705012
1962-05-31,0.18287000060081482,0.1851850003004074,0.18287000060081482,0.18287000060081482,0.04965772479772568,1209600,0.0,0.0,False,0.053330641379155,0.05195718327474442,-0.1770524847748861,0.06753209978342056,-0.2646796862976135,0.3122441335539115
1962-06-01,0.18287000060081482,0.1851850003004074,0.18055599927902222,0.1851850003004074,0.050286341458559036,648000,0.0,0.0,False,0.012658990386570146,0.012579535213314627,-0.16663480009099962,0.06753209978342056,-0.2553712735154051,0.31153223512960054
1962-06-04,0.18287000060081482,0.18287000060081482,0.17592599987983704,0.17824099957942963,0.04840074107050896,388800,0.0,0.0,False,-0.037497267316692784,-0.03821837367274013,-0.1978837177644165,0.06753209978342056,-0.2832928159240865,0.3149624135381847
1962-06-05,0.17708300054073334,0.17708300054073334,0.17361100018024445,0.17389999330043793,0.04722199589014053,777600,0.0,0.0,False,-0.024353866372650357,-0.02465532631747983,-0.21741835051730896,0.06753209978342056,-0.30074740691338986,0.315364532975148
1962-06-06,0.17389999330043793,0.17650499939918518,0.17361100018024445,0.17650499939918518,0.047929368913173676,388800,0.0,0.0,False,0.014979735813767991,0.014868647578953554,-0.20569548415535543,0.06753209978342056,-0.29027278780186017,0.31496877429294146
1962-06-07,0.17650499939918518,0.17824099957942963,0.17476899921894073,0.17708300054073334,0.04808633029460907,259200,0.0,0.0,False,0.0032748476559276707,0.0032694970208370067,-0.20309425787354884,0.06753209978342056,-0.28794853930464515,0.31360721122879137
1962-06-08,0.17708300054073334,0.17939800024032593,0.17708300054073334,0.17766200006008148,0.04824350029230118,259200,0.0,0.0,False,0.0032684964048863563,0.0032631664812449914,-0.20048957432037529,0.06753209978342056,-0.2856212016652683,0.31226280703280546
1962-06-11,0.17766200006008148,0.17824099957942963,0.17650499939918518,0.17650499939918518,0.047929368913173676,172800,0.0,0.0,False,-0.006511372044404329,-0.006532663502081893,-0.20569548415535543,0.06753209978342056,-0.29027278780186017,0.31091989862288133
1962-06-12,0.17361100018024445,0.17361100018024445,0.16550900042057037,0.16550900042057037,0.04494341090321541,432000,0.0,0.0,False,-0.06229913052615965,-0.06432428331603582,-0.255179964865479,0.06753209978342056,-0.33448817603255954,0.32251123947721416
1962-06-13,0.16550900042057037,0.16782400012016296,0.1597220003604889,0.1597220003604889,0.04337200149893761,864000,0.0,0.0,False,-0.03496417767805371,-0.0355900567549934,-0.2812219849120966,0.06753209978342056,-0.3577572496926028,0.3247254988612472
1962-06-14,0.15914399921894073,0.15914399921894073,0.15104199945926666,0.15219900012016296,0.041329141706228256,1036800,0.0,0.0,False,-0.04710088817919533,-0.048246244708600304,-0.31507706782641587,0.06753209978342056,-0.38800745365873035,0.3299541031244784
1962-06-15,0.15219900012016296,0.16898100078105927,0.15219900012016296,0.16898100078105927,0.04588623344898224,1468800,0.0,0.0,False,0.11026340143103508,0.10459728575990462,-0.2395551356068384,0.06753209978342056,-0.3205270738487015,0.3688831490979513
1962-06-18,0.16898100078105927,0.17129600048065186,0.16493099927902222,0.16550900042057037,0.04494341090321541,734400,0.0,0.0,False,-0.020546958747771016,-0.02076098429631094,-0.255179964865479,0.06753209978342056,-0.33448817603255954,0.36827949044294656
1962-06-19,0.16319400072097778,0.16319400072097778,0.16203700006008148,0.16203700006008148,0.04400060698390007,172800,0.0,0.0,False,-0.020977578256034968,-0.021200734013210216,-0.2708044854391761,0.06753209978342056,-0.3484490024001531,0.3677149032986357
1962-06-20,0.16203700006008148,0.16898100078105927,0.16087999939918518,0.16666699945926666,0.045257873833179474,388800,0.0,0.0,False,0.028573852395705313,0.028173233459744398,-0.2499685604385048,0.06753209978342056,-0.3298316803664605,0.3689329700832168
1962-06-21,0.16319400072097778,0.16319400072097778,0.1585649996995926,0.1597220003604889,0.04337200149893761,604800,0.0,0.0,False,-0.04166948587097119,-0.042562556201527685,-0.2812219849120967,0.06753209978342056,-0.3577572496926028,0.37183638177987133
1962-06-22,0.16030099987983704,0.16319400072097778,0.16030099987983704,0.16058999300003052,0.0436076745390892,950400,0.0,0.0,False,0.005433759845216546,0.0054190502337939485,-0.27731631779608756,0.06753209978342056,-0.3542674568251011,0.3704492146582143
1962-06-25,0.16058999300003052,0.16550900042057037,0.15914399921894073,0.16550900042057037,0.04494341090321541,1382400,0.0,0.0,False,0.030630763466391153,0.030171006521199646,-0.2551799648654789,0.06753209978342056,-0.33448817603255954,0.3719757420564549
1962-06-26,0.16550900042057037,0.17013899981975555,0.16493099927902222,0.16493099927902222,0.044786445796489716,734400,0.0,0.0,False,-0.0034925054323027283,-0.0034986184667542756,-0.2577812528842741,0.06753209978342056,-0.3368124796930275,0.3704404066440852
1962-06-27,0.16493099927902222,0.16550900042057037,0.16203700006008148,0.16203700006008148,0.04400060698390007,648000,0.0,0.0,False,-0.0175463535588537,-0.017702115546456003,-0.270804485439176,0.06753209978342056,-0.3484490024001531,0.3695748537411549
1962-06-28,0.16203700006008148,0.17013899981975555,0.16203700006008148,0.17013899981975555,0.046200696378946304,864000,0.0,0.0,False,0.050001341932652155,0.04879144219971261,-0.23434373117986407,0.06753209978342056,-0.31587057818260256,0.37554433703786766
1962-06-29,0.1741899996995926,0.18229199945926666,0.1741899996995926,0.1796880066394806,0.04879370331764221,734400,0.0,0.0,False,0.05612484533626083,0.05460640304632171,-0.19137139151159543,0.06753209978342056,-0.27747392019311556,0.382985623814051
1962-07-02,0.1796880066394806,0.18229199945926666,0.17650499939918518,0.18229199945926666,0.04950075224041939,7387200,0.0,0.0,False,0.014490577158580376,0.014386592077541805,-0.1796538962676587,0.06753209978342056,-0.2670041002845872,0.38211292770274685
1962-07-03,0.18171299993991852,0.18171299993991852,0.17824099957942963,0.18171299993991852,0.04934350401163101,604800,0.0,0.0,False,-0.0031766836193648507,-0.0031817399899395664,-0.182259876297595,0.06753209978342056,-0.2693325963522747,0.3806029153951849
1962-07-05,0.18171299993991852,0.18229199945926666,0.17939800024032593,0.18229199945926666,0.04950075224041939,259200,0.0,0.0,False,0.003186807097268707,0.003181739989939453,-0.17965389626765882,0.06753209978342056,-0.2670041002845872,0.37915378174980713
1962-07-06,0.18055599927902222,0.18055599927902222,0.17476899921894073,0.17476899921894073,0.04745792970061302,302400,0.0,0.0,False,-0.041268515069924905,-0.042144238163727935,-0.2135083618120911,0.06753209978342056,-0.2972537526181859,0.3817861422968135
1962-07-09,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.17708300054073334,0.04808633029460907,43200,0.0,0.0,False,0.013241213806845176,0.013154315190234595,-0.20309425787354907,0.06753209978342056,-0.28794853930464515,0.3808625111648878
1962-07-10,0.17824099957942963,0.1840279996395111,0.17824099957942963,0.17824099957942963,0.04840074107050896,993600,0.0,0.0,False,0.006538464756482787,0.00651718171768946,-0.1978837177644165,0.06753209978342056,-0.2832928159240865,0.37955701646316875
1962-07-11,0.17592599987983704,0.17592599987983704,0.17245399951934814,0.1741899996995926,0.04730068892240524,820800,0.0,0.0,False,-0.022728002170487094,-0.02299026463198735,-0.2161142183680499,0.06753209978342056,-0.29958213835936764,0.3792522091925478
1962-07-12,0.17592599987983704,0.18113400042057037,0.17592599987983704,0.17881900072097778,0.04855769872665405,561600,0.0,0.0,False,0.02657487307026085,0.026227894972970945,-0.19528255321959864,0.06753209978342056,-0.28096862259012434,0.37979279241273506
1962-07-13,0.17881900072097778,0.18113400042057037,0.17592599987983704,0.18113400042057037,0.04918629676103592,432000,0.0,0.0,False,0.012945383551235201,0.012862308266392756,-0.18486517722065565,0.06753209978342056,-0.27166048562418044,0.37886981935004643
1962-07-16,0.17881900072097778,0.17881900072097778,0.17766200006008148,0.17766200006008148,0.04824350029230118,259200,0.0,0.0,False,-0.01916786850848262,-0.019353953843820684,-0.2004895743203754,0.06753209978342056,-0.2856212016652683,0.37824711607564687
1962-07-17,0.17766200006008148,0.17766200006008148,0.17766200006008148,0.17766200006008148,0.04824350029230118,129600,0.0,0.0,False,0.0,0.0,-0.2004895743203754,0.06753209978342056,-0.2856212016652683,0.3768482511629712
1962-07-18,0.1753470003604889,0.1753470003604889,0.1741899996995926,0.1741899996995926,0.04730068892240524,172800,0.0,0.0,False,-0.019542764604217444,-0.019736249395543096,-0.21611421836805,0.06753209978342056,-0.29958213835936764,0.3762686888981954
1962-07-19,0.17361100018024445,0.17361100018024445,0.17245399951934814,0.17245399951934814,0.046829283237457275,86400,0.0,0.0,False,-0.009966148394186969,-0.010016142896861962,-0.2239265403918873,0.06753209978342056,-0.30656260670641733,0.37506751704015495
1962-07-20,0.17245399951934814,0.1730320006608963,0.17245399951934814,0.17245399951934814,0.046829283237457275,216000,0.0,0.0,False,0.0,0.0,-0.2239265403918873,0.06753209978342056,-0.30656260670641733,0.3737120077046208
1962-07-23,0.17245399951934814,0.1730320006608963,0.1707179993391037,0.1707179993391037,0.04635787010192871,172800,0.0,0.0,False,-0.01006663145233655,-0.010117642615860399,-0.231738985889702,0.06753209978342056,-0.3135431853799727,0.3725406200393942
1962-07-24,0.17013899981975555,0.17013899981975555,0.16319400072097778,0.16319400072097778,0.04431476816534996,561600,0.0,0.0,False,-0.044072385812517045,-0.045073086174550955,-0.2655980817082867,0.06753209978342056,-0.34379697495753814,0.37552329266813683
1962-07-25,0.16435199975967407,0.17245399951934814,0.16435199975967407,0.16435199975967407,0.04462919384241104,172800,0.0,0.0,False,0.007095279747100891,0.007070226685604022,-0.2603872946511995,0.06753209978342056,-0.33914103092396797,0.37438155979889415
1962-07-26,0.16608799993991852,0.1695600003004074,0.16608799993991852,0.1695600003004074,0.04604345187544823,345600,0.0,0.0,False,0.03168907863384307,0.031197341271752513,-0.23694964947281194,0.06753209978342056,-0.3181990190870372,0.37570793885625925
1962-07-27,0.1695600003004074,0.17013899981975555,0.16898100078105927,0.1695600003004074,0.04604345187544823,518400,0.0,0.0,False,0.0,0.0,-0.23694964947281194,0.06753209978342056,-0.3181990190870372,0.37439804819401534
1962-07-30,0.16898100078105927,0.16898100078105927,0.16782400012016296,0.16898100078105927,0.04588623344898224,129600,0.0,0.0,False,-0.003414566459771007,-0.0034204093963468686,-0.2395551356068386,0.06753209978342056,-0.3205270738487015,0.37310344644402194
1962-07-31,0.17129600048065186,0.17274299263954163,0.17129600048065186,0.17274299263954163,0.04690777137875557,388800,0.0,0.0,False,0.022262405366287208,0.02201821554362814,-0.2226258037770067,0.06753209978342056,-0.305400372131304,0.3731355192592272
1962-08-01,0.17274299263954163,0.1741899996995926,0.17245399951934814,0.17245399951934814,0.046829283237457275,518400,0.0,0.0,False,-0.0016732438781741354,-0.001674645314226432,-0.2239265403918873,0.06753209978342056,-0.30656260670641733,0.3718555766719312
1962-08-02,0.17245399951934814,0.17361100018024445,0.17245399951934814,0.17245399951934814,0.046829283237457275,86400,0.0,0.0,False,0.0,0.0,-0.2239265403918873,0.06753209978342056,-0.30656260670641733,0.37059344646934306
1962-08-03,0.171875,0.171875,0.16550900042057037,0.16550900042057037,0.04494341090321541,475200,0.0,0.0,False,-0.04027121928557342,-0.04110455452571278,-0.2551799648654792,0.06753209978342056,-0.33448817603255954,0.37277535229396164
1962-08-06,0.16435199975967407,0.16435199975967407,0.16203700006008148,0.16435199975967407,0.04462919384241104,388800,0.0,0.0,False,-0.006991393276336466,-0.0070159475790945594,-0.26038729465119936,0.06753209978342056,-0.33914103092396797,0.3715855558090628
1962-08-07,0.16261599957942963,0.16261599957942963,0.16203700006008148,0.16261599957942963,0.04415784403681755,129600,0.0,0.0,False,-0.010561468066348279,-0.010617636198875529,-0.2681986906202062,0.06753209978342056,-0.3461206718222243,0.3705202390845397
1962-08-08,0.16493099927902222,0.17013899981975555,0.16493099927902222,0.16898100078105927,0.04588623344898224,604800,0.0,0.0,False,0.03914116392828437,0.03839456807428109,-0.2395551356068385,0.06753209978342056,-0.3205270738487015,0.3730342049401449
1962-08-09,0.16898100078105927,0.1707179993391037,0.16898100078105927,0.16898100078105927,0.04588623344898224,259200,0.0,0.0,False,0.0,0.0,-0.2395551356068385,0.06753209978342056,-0.3205270738487015,0.3718102592033008
1962-08-10,0.16898100078105927,0.17361100018024445,0.16898100078105927,0.17013899981975555,0.046200696378946304,1036800,0.0,0.0,False,0.006853099640738547,0.006829723890191463,-0.2343437311798643,0.06753209978342056,-0.31587057818260256,0.37074784623374896
1962-08-13,0.17013899981975555,0.1707179993391037,0.16898100078105927,0.16898100078105927,0.04588623344898224,172800,0.0,0.0,False,-0.006806454331008016,-0.006829723890191467,-0.2395551356068385,0.06753209978342056,-0.3205270738487015,0.36960496751070127
1962-08-14,0.16898100078105927,0.16898100078105927,0.16724500060081482,0.16724500060081482,0.04541479051113129,172800,0.0,0.0,False,-0.01027416944943016,-0.01032731304595105,-0.2473680750005628,0.06753209978342056,-0.32750809382828006,0.3685796130669605
1962-08-15,0.16898100078105927,0.17013899981975555,0.16898100078105927,0.17013899981975555,0.046200696378946304,86400,0.0,0.0,False,0.017305064252633562,0.017157036936142536,-0.2343437311798643,0.06753209978342056,-0.31587057818260256,0.3681724291768063
1962-08-16,0.16898100078105927,0.16898100078105927,0.1686919927597046,0.16898100078105927,0.04588623344898224,129600,0.0,0.0,False,-0.006806454331008016,-0.006829723890191467,-0.2395551356068385,0.06753209978342056,-0.3205270738487015,0.36706075966303614
1962-08-17,0.16898100078105927,0.1695600003004074,0.16898100078105927,0.1695600003004074,0.04604345187544823,86400,0.0,0.0,False,0.003426265671615525,0.003420409396346824,-0.23694964947281194,0.06753209978342056,-0.3181990190870372,0.3659491935578025
1962-08-20,0.1695600003004074,0.17013899981975555,0.1684029996395111,0.1684029996395111,0.04572923481464386,259200,0.0,0.0,False,-0.006824359338964303,-0.006847751765452513,-0.2421569792585322,0.06753209978342056,-0.3228518739784455,0.3648592525855453
1962-08-21,0.1684029996395111,0.16898100078105927,0.16666699945926666,0.16666699945926666,0.04541401565074921,129600,0.000579,0.0,False,-0.006893165065462892,-0.006917032673250362,-0.2473809162942121,0.06753209978342056,-0.327519567784881,0.36378055074817583
1962-08-22,0.16666699945926666,0.1695600003004074,0.16608799993991852,0.1695600003004074,0.04620230197906494,302400,0.0,0.0,False,0.01735777638291114,0.01720885105417391,-0.2343171225377355,0.06753209978342056,-0.3158468028206074,0.36341125205252184
1962-08-23,0.16898100078105927,0.16898100078105927,0.16724500060081482,0.16898100078105927,0.04604452848434448,216000,0.0,0.0,False,-0.0034148405590688213,-0.0034206844348195213,-0.23693180748307818,0.06753209978342056,-0.31818307690695224,0.36229664522056854
1962-08-24,0.1684029996395111,0.1684029996395111,0.16724500060081482,0.16724500060081482,0.04557148367166519,129600,0.0,0.0,False,-0.010273637894676835,-0.010326775973365718,-0.24477129378194262,0.06753209978342056,-0.325187817085273,0.3613510528365108
1962-08-27,0.16666699945926666,0.16666699945926666,0.16319400072097778,0.16319400072097778,0.044467661529779434,518400,0.0,0.0,False,-0.024221773200069796,-0.024519945028344554,-0.26306427221813855,0.06753209978342056,-0.3415329647324775,0.36134482837454707
1962-08-28,0.16261599957942963,0.16261599957942963,0.16203700006008148,0.16261599957942963,0.044310178607702255,172800,0.0,0.0,False,-0.0035415157141042153,-0.0035478017266105813,-0.2656741416783628,0.06753209978342056,-0.34386493608509705,0.36025618700131323
1962-08-29,0.16232599318027496,0.16232599318027496,0.16232599318027496,0.16232599318027496,0.04423118010163307,43200,0.0,0.0,False,-0.001782852350214914,-0.0017844435229648797,-0.26698333626069515,0.06753209978342056,-0.3450347280258561,0.35916950619165555
1962-08-30,0.16232599318027496,0.16377300024032593,0.16232599318027496,0.16232599318027496,0.04423118010163307,259200,0.0,0.0,False,0.0,0.0,-0.26698333626069515,0.06753209978342056,-0.3450347280258561,0.3580979282987232
1962-08-31,0.16319400072097778,0.16377300024032593,0.16319400072097778,0.16377300024032593,0.04462543874979019,86400,0.0,0.0,False,0.008913590983808284,0.008874099432559741,-0.26044952553580725,0.06753209978342056,-0.3391966354828798,0.35726111487543777
1962-09-04,0.16377300024032593,0.16666699945926666,0.16377300024032593,0.16435199975967407,0.044783178716897964,432000,0.0,0.0,False,0.0035347544254344943,0.003528521863742323,-0.2578353962233627,0.06753209978342056,-0.336860857865811,0.35625599913855177
1962-09-05,0.16377300024032593,0.16377300024032593,0.16203700006008148,0.16203700006008148,0.04415242373943329,388800,0.0,0.0,False,-0.01408464060695791,-0.014184770464737203,-0.26828851793876196,0.06753209978342056,-0.3462009343551774,0.35553484545844183
1962-09-06,0.16232599318027496,0.16377300024032593,0.16232599318027496,0.16377300024032593,0.04462543874979019,129600,0.0,0.0,False,0.010713228636063388,0.010656248600994974,-0.26044952553580714,0.06753209978342056,-0.3391966354828798,0.3548057472757786
1962-09-07,0.16377300024032593,0.16377300024032593,0.16319400072097778,0.16377300024032593,0.04462543874979019,172800,0.0,0.0,False,0.0,0.0,-0.26044952553580714,0.06753209978342056,-0.3391966354828798,0.35377749765764266
1962-09-10,0.16377300024032593,0.16435199975967407,0.16030099987983704,0.16435199975967407,0.044783178716897964,518400,0.0,0.0,False,0.0035347544254344943,0.003528521863742323,-0.2578353962233626,0.06753209978342056,-0.336860857865811,0.3528055031591892
1962-09-11,0.16261599957942963,0.16261599957942963,0.16203700006008148,0.16203700006008148,0.04415242373943329,216000,0.0,0.0,False,-0.01408464060695791,-0.014184770464737203,-0.26828851793876185,0.06753209978342056,-0.3462009343551774,0.3521158792624815
1962-09-12,0.16203700006008148,0.16493099927902222,0.16203700006008148,0.16493099927902222,0.04494096711277962,604800,0.0,0.0,False,0.017859571605852054,0.017701963235636813,-0.25522046433006507,0.06753209978342056,-0.3345243631264546,0.35187491474132004
1962-09-13,0.16319400072097778,0.16319400072097778,0.16319400072097778,0.16319400072097778,0.044467661529779434,43200,0.0,0.0,False,-0.01053171779353168,-0.010587568817626184,-0.26306427221813833,0.06753209978342056,-0.3415329647324775,0.35104188723314944
1962-09-14,0.16319400072097778,0.16435199975967407,0.16319400072097778,0.16319400072097778,0.044467661529779434,216000,0.0,0.0,False,0.0,0.0,-0.26306427221813833,0.06753209978342056,-0.3415329647324775,0.35005327512045076
1962-09-17,0.16261599957942963,0.16261599957942963,0.16203700006008148,0.16232599318027496,0.04423118010163307,475200,0.0,0.0,False,-0.005318054064704869,-0.005332245249575414,-0.2669833362606949,0.06753209978342056,-0.3450347280258561,0.3490984093397064
1962-09-18,0.16232599318027496,0.16319400072097778,0.16203700006008148,0.16319400072097778,0.044467661529779434,129600,0.0,0.0,False,0.005346486971475439,0.005332245249575438,-0.26306427221813833,0.06753209978342056,-0.3415329647324775,0.3482159934872647
1962-09-19,0.16319400072097778,0.16608799993991852,0.16203700006008148,0.16608799993991852,0.045256223529577255,388800,0.0,0.0,False,0.017733381353317368,0.01757797945733488,-0.24999590992449805,0.06753209978342056,-0.32985611768749024,0.3479848213510657
1962-09-20,0.16608799993991852,0.16608799993991852,0.16435199975967407,0.16608799993991852,0.045256223529577255,172800,0.0,0.0,False,0.0,0.0,-0.24999590992449805,0.06753209978342056,-0.32985611768749024,0.3470258432679472
1962-09-21,0.16550900042057037,0.16550900042057037,0.16435199975967407,0.16435199975967407,0.044783178716897964,432000,0.0,0.0,False,-0.010452591395968547,-0.010507603410608222,-0.2578353962233625,0.06753209978342056,-0.336860857865811,0.3462362298313583
1962-09-24,0.1640630066394806,0.1640630066394806,0.16203700006008148,0.16232599318027496,0.04423118010163307,388800,0.0,0.0,False,-0.012326025777545047,-0.012402621296302001,-0.2669833362606948,0.06753209978342056,-0.3450347280258561,0.3455259234268923
1962-09-25,0.16232599318027496,0.16261599957942963,0.16087999939918518,0.16261599957942963,0.044310178607702255,216000,0.0,0.0,False,0.0017860365897464092,0.0017844435229647756,-0.26567414167836256,0.06753209978342056,-0.34386493608509705,0.3446064388600189
1962-09-26,0.16087999939918518,0.16087999939918518,0.16001200675964355,0.16001200675964355,0.043600600212812424,129600,0.0,0.0,False,-0.016013891552368653,-0.016143499460804456,-0.27743355633762534,0.06753209978342056,-0.3543722118423368,0.34409252639352333
1962-09-27,0.1597220003604889,0.1597220003604889,0.1574070006608963,0.1574070006608963,0.04289081320166588,302400,0.0,0.0,False,-0.0162792944978305,-0.01641325809068747,-0.2891964282682552,0.06753209978342056,-0.3648825767417383,0.3435941582828968
1962-09-28,0.1574070006608963,0.15914399921894073,0.1574070006608963,0.15914399921894073,0.04336411878466606,0,0.0,0.0,False,0.01103512728412892,0.01097468452289694,-0.28135262038018194,0.06753209978342056,-0.3578739751357154,0.34298592561641483
1962-10-01,0.1574070006608963,0.1574070006608963,0.1574070006608963,0.1574070006608963,0.04289081320166588,259200,0.0,0.0,False,-0.010914682374856599,-0.010974684522896998,-0.2891964282682552,0.06753209978342056,-0.3648825767417383,0.34224430641811104
1962-10-02,0.15798600018024445,0.15798600018024445,0.15798600018024445,0.15798600018024445,0.04304858297109604,129600,0.0,0.0,False,0.00367840471311065,0.003671655927274528,-0.2865818050599013,0.06753209978342056,-0.3625463578186464,0.3413912999025984
1962-10-03,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.0432063527405262,43200,0.0,0.0,False,0.0036649236407175767,0.0036582241717767463,-0.28396718185154723,0.06753209978342056,-0.3602101388955544,0.34054433716396804
1962-10-04,0.1585649996995926,0.1597220003604889,0.1585649996995926,0.15914399921894073,0.04336411878466606,129600,0.0,0.0,False,0.0036514548008095282,0.003644804423845722,-0.28135262038018194,0.06753209978342056,-0.3578739751357154,0.33970334851486816
1962-10-05,0.15914399921894073,0.16058999300003052,0.15798600018024445,0.15798600018024445,0.04304858297109604,172800,0.0,0.0,False,-0.0072764262808356905,-0.007303028595622434,-0.2865818050599013,0.06753209978342056,-0.3625463578186464,0.3388820024073232
1962-10-08,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.0432063527405262,43200,0.0,0.0,False,0.0036649236407175767,0.0036582241717767463,-0.28396718185154723,0.06753209978342056,-0.3602101388955544,0.338054633474038
1962-10-09,0.1585649996995926,0.16058999300003052,0.15798600018024445,0.16058999300003052,0.0437580943107605,216000,0.0,0.0,False,0.012769917737508685,0.012689069890739752,-0.274823501666435,0.06753209978342056,-0.3520400749999586,0.33757200156864087
1962-10-10,0.16058999300003052,0.16087999939918518,0.1597220003604889,0.1597220003604889,0.043521635234355927,129600,0.0,0.0,False,-0.005403779120847663,-0.005418432347615238,-0.27874219528705935,0.06753209978342056,-0.35554150731381984,0.33673557927094894
1962-10-11,0.15914399921894073,0.15914399921894073,0.1574070006608963,0.1574070006608963,0.04289081320166588,345600,0.0,0.0,False,-0.01449444694100277,-0.014600517642175752,-0.2891964282682552,0.06753209978342056,-0.3648825767417383,0.336199679809507
1962-10-12,0.15769700706005096,0.1585649996995926,0.15769700706005096,0.1585649996995926,0.0432063527405262,129600,0.0,0.0,False,0.007356809426221522,0.007329880099051363,-0.2839671818515471,0.06753209978342056,-0.3602101388955544,0.3354944280344175
1962-10-15,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.1585649996995926,0.0432063527405262,0,0.0,0.0,False,0.0,0.0,-0.2839671818515471,0.06753209978342056,-0.3602101388955544,0.33465020496196
1962-10-16,0.1585649996995926,0.1597220003604889,0.1585649996995926,0.15914399921894073,0.04336411878466606,475200,0.0,0.0,False,0.0036514548008095282,0.003644804423845722,-0.28135262038018183,0.06753209978342056,-0.3578739751357154,0.3338575656401415
1962-10-17,0.15914399921894073,0.15914399921894073,0.1585649996995926,0.1585649996995926,0.0432063527405262,216000,0.0,0.0,False,-0.003638170186814671,-0.0036448044238456714,-0.2839671818515471,0.06753209978342056,-0.3602101388955544,0.3330310414858606
1962-10-18,0.15798600018024445,0.15798600018024445,0.15798600018024445,0.15798600018024445,0.04304858297109604,129600,0.0,0.0,False,-0.003651541021702065,-0.0036582241717767203,-0.28658180505990116,0.06753209978342056,-0.3625463578186464,0.3322107357587289
1962-10-19,0.1574070006608963,0.1574070006608963,0.15219900012016296,0.1527779996395111,0.041629478335380554,777600,0.0,0.0,False,-0.032965188114747246,-0.03352078429548603,-0.310099770060585,0.06753209978342056,-0.3835601370475855,0.3332420967949465
1962-10-22,0.15046299993991852,0.15046299993991852,0.14814800024032593,0.14988400042057037,0.04084088280797005,388800,0.0,0.0,False,-0.018943199841644054,-0.019124920829569736,-0.3231686879871235,0.06753209978342056,-0.3952374805618487,0.3329781347676593
1962-10-23,0.14872699975967407,0.14872699975967407,0.14236100018024445,0.14236100018024445,0.03879104182124138,604800,0.0,0.0,False,-0.050190907879411606,-0.0514942702443837,-0.3571394660182631,0.06753209978342056,-0.42559106046388984,0.3364850034220125
1962-10-24,0.14236100018024445,0.14814800024032593,0.14236100018024445,0.14814800024032593,0.04036787152290344,259200,0.0,0.0,False,0.04064932591726933,0.03984487017028655,-0.3310076186530897,0.06753209978342056,-0.40224172427089344,0.33895090955291846
1962-10-25,0.14699099957942963,0.14699099957942963,0.14641200006008148,0.14699099957942963,0.04005259647965431,86400,0.0,0.0,False,-0.007810048718329243,-0.007840706880976543,-0.3362324817436002,0.06753209978342056,-0.4069102455261223,0.33819389581011416
1962-10-26,0.14814800024032593,0.14814800024032593,0.14814800024032593,0.14814800024032593,0.04036787152290344,172800,0.0,0.0,False,0.007871525717671801,0.007840706880976503,-0.3310076186530898,0.06753209978342056,-0.40224172427089344,0.33754229209483355
1962-10-29,0.15162000060081482,0.1527779996395111,0.15162000060081482,0.1527779996395111,0.041629478335380554,302400,0.0,0.0,False,0.031252745435471185,0.03077432090366684,-0.3100997700605852,0.06753209978342056,-0.3835601370475855,0.33866924583659513
1962-10-30,0.15451399981975555,0.15769700706005096,0.15451399981975555,0.15769700706005096,0.042969852685928345,216000,0.0,0.0,False,0.03219772152197775,0.03169023933030312,-0.28788655457904755,0.06753209978342056,-0.3637121780051975,0.3398744972309215
1962-10-31,0.15769700706005096,0.16030099987983704,0.1574070006608963,0.1574070006608963,0.04289081320166588,518400,0.0,0.0,False,-0.001839417156958234,-0.0018411109620917357,-0.28919642826825553,0.06753209978342056,-0.3648825767417383,0.3390646650804243
1962-11-01,0.1574070006608963,0.1574070006608963,0.1550929993391037,0.1574070006608963,0.04289081320166588,172800,0.0,0.0,False,0.0,0.0,-0.28919642826825553,0.06753209978342056,-0.3648825767417383,0.33826363669939974
1962-11-02,0.1585649996995926,0.1597220003604889,0.1585649996995926,0.1597220003604889,0.043521635234355927,518400,0.0,0.0,False,0.014707625843418226,0.014600517642175662,-0.2787421952870598,0.06753209978342056,-0.35554150731381984,0.3379184892654402
1962-11-05,0.1597220003604889,0.16087999939918518,0.1585649996995926,0.1585649996995926,0.0432063527405262,216000,0.0,0.0,False,-0.0072442703986647095,-0.007270637543124414,-0.2839671818515477,0.06753209978342056,-0.3602101388955544,0.33718585402297485
1962-11-07,0.1585649996995926,0.1597220003604889,0.15625,0.15625,0.04257556423544884,388800,0.0,0.0,False,-0.014599438857186953,-0.014707059415552936,-0.2944208591998453,0.06753209978342056,-0.36955071185419686,0.3367034469437125
1962-11-08,0.15625,0.16030099987983704,0.15625,0.16030099987983704,0.04367935657501221,691200,0.0,0.0,False,0.02592548940653483,0.025595121700658075,-0.276128374659559,0.06753209978342056,-0.3532060055130155,0.3372134272704591
1962-11-09,0.16145800054073334,0.16145800054073334,0.16145800054073334,0.16145800054073334,0.04399464279413223,43200,0.0,0.0,False,0.007218197424189832,0.007192270924134486,-0.27090332635808245,0.06753209978342056,-0.34853731876802807,0.3365562971053259
1962-11-12,0.16203700006008148,0.16319400072097778,0.16203700006008148,0.16319400072097778,0.044467661529779434,475200,0.0,0.0,False,0.010751734884191233,0.010694345969811543,-0.2630642722181389,0.06753209978342056,-0.3415329647324775,0.3360270361830565
1962-11-13,0.16435199975967407,0.16724500060081482,0.16435199975967407,0.16435199975967407,0.044783178716897964,1209600,0.0,0.0,False,0.007095430167993744,0.007070376046726693,-0.25783539622336304,0.06753209978342056,-0.336860857865811,0.3353728689760718
1962-11-14,0.16435199975967407,0.16435199975967407,0.16435199975967407,0.16435199975967407,0.044783178716897964,691200,0.0,0.0,False,0.0,0.0,-0.25783539622336304,0.06753209978342056,-0.336860857865811,0.3346085232860949
1962-11-15,0.16319400072097778,0.16319400072097778,0.16087999939918518,0.16087999939918518,0.04383713752031326,388800,0.0,0.0,False,-0.021124922877074237,-0.02135124712373077,-0.2735135662402388,0.06753209978342056,-0.35086962110016484,0.33452896600304993
1962-11-16,0.16001200675964355,0.16001200675964355,0.1585649996995926,0.16001200675964355,0.043600600212812424,302400,0.0,0.0,False,-0.005395820094120762,-0.005410430110410981,-0.2774335563376259,0.06753209978342056,-0.3543722118423368,0.33380084006584904
1962-11-19,0.16030099987983704,0.16058999300003052,0.16030099987983704,0.16058999300003052,0.0437580943107605,216000,0.0,0.0,False,0.0036122002261287367,0.003605691899103407,-0.27482350166643565,0.06753209978342056,-0.3520400749999586,0.3330881840981958
1962-11-20,0.16087999939918518,0.16087999939918518,0.16087999939918518,0.16087999939918518,0.04383713752031326,129600,0.0,0.0,False,0.0018063677314514859,0.0018047382113075,-0.2735135662402389,0.06753209978342056,-0.35086962110016484,0.33235602864178987
1962-11-21,0.16087999939918518,0.161748006939888,0.15914399921894073,0.161748006939888,0.04423287510871887,475200,0.000579,0.0,False,0.009027450485840527,0.008986946636529733,-0.26695524593083786,0.06753209978342056,-0.3450096287457918,0.3317902066119621
1962-11-23,0.161748006939888,0.16377300024032593,0.16001200675964355,0.16261599957942963,0.04447020962834358,345600,0.0,0.0,False,0.005365568461045633,0.005351225082634292,-0.26302204411786945,0.06753209978342056,-0.3414952330675016,0.3311238376175209
1962-11-26,0.16319400072097778,0.16724500060081482,0.16319400072097778,0.16666699945926666,0.045578036457300186,1252800,0.0,0.0,False,0.024911661946619645,0.0246064254096506,-0.24466269841882304,0.06753209978342056,-0.3250907849234417,0.3315281619931943
1962-11-27,0.16782400012016296,0.16898100078105927,0.16782400012016296,0.16898100078105927,0.04621086269617081,691200,0.0,0.0,False,0.01388445593665466,0.013788949895916449,-0.23417525093770752,0.06753209978342056,-0.3157200376654691,0.3311679730948203
1962-11-28,0.16898100078105927,0.1753470003604889,0.1684029996395111,0.1741899996995926,0.047635339200496674,907200,0.0,0.0,False,0.030825576957772327,0.030360012214059515,-0.21056826119932115,0.06753209978342056,-0.2946267130258644,0.3321182905333169
1962-11-29,0.1741899996995926,0.17476899921894073,0.171875,0.17361100018024445,0.047477029263973236,561600,0.0,0.0,False,-0.0033233716644088807,-0.0033289063299212387,-0.21319183627103633,0.06753209978342056,-0.2969709306206252,0.33140275026203
1962-11-30,0.17361100018024445,0.17361100018024445,0.171875,0.17361100018024445,0.047477029263973236,864000,0.0,0.0,False,0.0,0.0,-0.21319183627103633,0.06753209978342056,-0.2969709306206252,0.3306826494712321
1962-12-03,0.1730320006608963,0.1730320006608963,0.1707179993391037,0.1707179993391037,0.046685852110385895,432000,0.0,0.0,False,-0.016664419949032228,-0.016804833521397035,-0.22630353793074265,0.06753209978342056,-0.3086865022691404,0.3303789426300284
1962-12-04,0.1707179993391037,0.17245399951934814,0.1707179993391037,0.171875,0.04700228199362755,216000,0.0,0.0,False,0.006777853866594796,0.006754987480277112,-0.22105953637373577,0.06753209978342056,-0.3040008804055161,0.3297625948311107
1962-12-05,0.171875,0.17447899281978607,0.171875,0.171875,0.04700228199362755,475200,0.0,0.0,False,0.0,0.0,-0.22105953637373577,0.06753209978342056,-0.3040008804055161,0.329055392298944
1962-12-06,0.171875,0.1730320006608963,0.17129600048065186,0.17245399951934814,0.04716061055660248,388800,0.0,0.0,False,0.0033685292768634856,0.0033628684909056657,-0.2184356526170771,0.06753209978342056,-0.3016563869944908,0.32838064150721147
1962-12-07,0.17245399951934814,0.17476899921894073,0.171875,0.17476899921894073,0.0477936677634716,388800,0.0,0.0,False,0.013423431109088835,0.013334135076264353,-0.20794437744266248,0.06753209978342056,-0.29228221961483913,0.3280123363509307
1962-12-10,0.17476899921894073,0.1753470003604889,0.17245399951934814,0.17245399951934814,0.04716061055660248,302400,0.0,0.0,False,-0.013245629316462892,-0.013334135076264478,-0.2184356526170772,0.06753209978342056,-0.3016563869944908,0.3275691376545784
1962-12-11,0.17129600048065186,0.17129600048065186,0.17129600048065186,0.17129600048065186,0.046843912452459335,302400,0.0,0.0,False,-0.00671530967062095,-0.006737958816908177,-0.22368409923727028,0.06753209978342056,-0.3063459806123231,0.32693346187326
1962-12-12,0.17245399951934814,0.17361100018024445,0.17245399951934814,0.1730320006608963,0.047318629920482635,518400,0.0,0.0,False,0.010134026881402747,0.01008302193189448,-0.21581689303048035,0.06753209978342056,-0.29931647213345536,0.32644090965331707
1962-12-13,0.171875,0.171875,0.17129600048065186,0.17129600048065186,0.046843912452459335,432000,0.0,0.0,False,-0.010032358688766951,-0.010083021931894523,-0.22368409923727028,0.06753209978342056,-0.3063459806123231,0.3258943986391485
1962-12-14,0.17129600048065186,0.17361100018024445,0.17129600048065186,0.17361100018024445,0.047477029263973236,561600,0.0,0.0,False,0.013515455442720148,0.013424936367122303,-0.21319183627103644,0.06753209978342056,-0.2969709306206252,0.32554611745286677
1962-12-17,0.17361100018024445,0.17361100018024445,0.17129600048065186,0.17129600048065186,0.046843912452459335,561600,0.0,0.0,False,-0.0133352238193708,-0.013424936367122362,-0.22368409923727028,0.06753209978342056,-0.3063459806123231,0.32512231490630666
1962-12-18,0.17129600048065186,0.17129600048065186,0.1695600003004074,0.1707179993391037,0.046685852110385895,691200,0.0,0.0,False,-0.0033741917316119086,-0.003379897154274639,-0.22630353793074276,0.06753209978342056,-0.3086865022691404,0.32446016196954947
1962-12-19,0.1707179993391037,0.17361100018024445,0.1695600003004074,0.17361100018024445,0.047477029263973236,518400,0.0,0.0,False,0.016946829024704346,0.01680483352139703,-0.21319183627103644,0.06753209978342056,-0.2969709306206252,0.3242964821806641
1962-12-20,0.17332200706005096,0.17332200706005096,0.171875,0.17332200706005096,0.04739795997738838,216000,0.0,0.0,False,-0.0016654219484800725,-0.001666810305294042,-0.21450220385615393,0.06753209978342056,-0.29814177066318914,0.32363251753699934
1962-12-21,0.17332200706005096,0.17361100018024445,0.17129600048065186,0.17129600048065186,0.046843912452459335,259200,0.0,0.0,False,-0.011689269436772398,-0.011758126061828291,-0.22368409923727028,0.06753209978342056,-0.3063459806123231,0.3231600954298729
1962-12-24,0.17129600048065186,0.171875,0.17129600048065186,0.171875,0.04700228199362755,259200,0.0,0.0,False,0.003380792356508122,0.003375090326002446,-0.22105953637373588,0.06753209978342056,-0.3040008804055161,0.3225305498218089
1962-12-26,0.171875,0.17361100018024445,0.171875,0.171875,0.04700228199362755,388800,0.0,0.0,False,0.0,0.0,-0.22105953637373588,0.06753209978342056,-0.3040008804055161,0.32187801741372246
1962-12-27,0.171875,0.17332200706005096,0.171875,0.17245399951934814,0.04716061055660248,259200,0.0,0.0,False,0.0033685292768634856,0.0033628684909056657,-0.2184356526170772,0.06753209978342056,-0.3016563869944908,0.32125582330095254
1962-12-28,0.17245399951934814,0.1730320006608963,0.17129600048065186,0.1730320006608963,0.047318629920482635,604800,0.0,0.0,False,0.0033506640820628597,0.0033450631149863825,-0.21581689303048035,0.06753209978342056,-0.29931647213345536,0.32063698223989984
1962-12-31,0.171875,0.171875,0.1695600003004074,0.1695600003004074,0.04636918753385544,216000,0.0,0.0,False,-0.020064874833077395,-0.020268908318019977,-0.23155142891803748,0.06753209978342056,-0.31337559941769666,0.3205785953777575
1963-01-02,0.17013899981975555,0.1730320006608963,0.17013899981975555,0.1730320006608963,0.047318629920482635,518400,0.0,0.0,False,0.020475717542688843,0.020268908318019925,-0.21581689303048035,0.06753209978342056,-0.29931647213345536,0.3206490664446334
1963-01-03,0.17245399951934814,0.17245399951934814,0.1707179993391037,0.171875,0.04700228199362755,777600,0.0,0.0,False,-0.006685483653831481,-0.0067079316058919975,-0.22105953637373588,0.06753209978342056,-0.3040008804055161,0.32036111257310307
1963-01-04,0.17332200706005096,0.17766200006008148,0.17332200706005096,0.17766200006008148,0.04858483374118805,648000,0.0,0.0,False,0.033669679012075626,0.033115265678857114,-0.19483286099392216,0.06753209978342056,-0.2805668134560826,0.32204804232151635
1963-01-07,0.17766200006008148,0.17939800024032593,0.17766200006008148,0.17939800024032593,0.049059584736824036,345600,0.0,0.0,False,0.009771588355431904,0.009724155134231681,-0.18696509915423398,0.06753209978342056,-0.2735368085079388,0.32183983276750516
1963-01-08,0.17939800024032593,0.18055599927902222,0.17824099957942963,0.17824099957942963,0.04874313995242119,518400,0.0,0.0,False,-0.006450213268220484,-0.006471105783065393,-0.19220934765919562,0.06753209978342056,-0.27822265102457466,0.32150753161023327
1963-01-09,0.17824099957942963,0.17939800024032593,0.17824099957942963,0.17824099957942963,0.04874313995242119,302400,0.0,0.0,False,0.0,0.0,-0.19220934765919562,0.06753209978342056,-0.27822265102457466,0.3213040544930578
1963-01-10,0.17824099957942963,0.17824099957942963,0.17708300054073334,0.17708300054073334,0.04842648282647133,216000,0.0,0.0,False,-0.006496444961464398,-0.006517638699198453,-0.19745711517251308,0.06753209978342056,-0.2829116378466252,0.32058570010322995
1963-01-11,0.17708300054073334,0.17824099957942963,0.17592599987983704,0.17824099957942963,0.04874313995242119,518400,0.0,0.0,False,0.006538924726054329,0.006517638699198414,-0.19220934765919562,0.06753209978342056,-0.27822265102457466,0.32062844510020433
1963-01-14,0.17824099957942963,0.17939800024032593,0.17824099957942963,0.17824099957942963,0.04874313995242119,259200,0.0,0.0,False,0.0,0.0,-0.19220934765919562,0.06753209978342056,-0.27822265102457466,0.3204659671857222
1963-01-15,0.17824099957942963,0.17824099957942963,0.17766200006008148,0.17766200006008148,0.04858483374118805,302400,0.0,0.0,False,-0.0032477639189363305,-0.003253049351166262,-0.19483286099392216,0.06753209978342056,-0.2805668134560826,0.3204775754289459
1963-01-16,0.17824099957942963,0.17910900712013245,0.17824099957942963,0.17824099957942963,0.04874313995242119,345600,0.0,0.0,False,0.0032583462583495315,0.0032530493511661943,-0.19220934765919573,0.06753209978342056,-0.27822265102457466,0.320461283931425
1963-01-17,0.17824099957942963,0.17939800024032593,0.17824099957942963,0.17824099957942963,0.04874313995242119,604800,0.0,0.0,False,0.0,0.0,-0.19220934765919573,0.06753209978342056,-0.27822265102457466,0.320407113764524
1963-01-18,0.17881900072097778,0.18113400042057037,0.17881900072097778,0.17939800024032593,0.049059584736824036,345600,0.0,0.0,False,0.00649208862440398,0.006471105783065296,-0.1869650991542341,0.06753209978342056,-0.2735368085079388,0.3203906392276813
1963-01-21,0.17939800024032593,0.18113400042057037,0.17939800024032593,0.18113400042057037,0.04953428730368614,388800,0.0,0.0,False,0.009676041275290093,0.00962952818891141,-0.17909813989539902,0.06753209978342056,-0.2665075206820826,0.32034957709683504
1963-01-22,0.18113400042057037,0.18113400042057037,0.17997699975967407,0.18026599287986755,0.04929694905877113,561600,0.0,0.0,False,-0.004791393150767043,-0.004802908673251395,-0.18303140344535618,0.06753209978342056,-0.2700219715236256,0.32021108055565556
1963-01-23,0.18055599927902222,0.18171299993991852,0.18055599927902222,0.18171299993991852,0.04969261959195137,432000,0.0,0.0,False,0.008026268171454687,0.007994229003532409,-0.1764741944017516,0.06753209978342056,-0.2641629721078045,0.32022600269454465
1963-01-24,0.18171299993991852,0.18692100048065186,0.18171299993991852,0.18692100048065186,0.05111689865589142,1339200,0.0,0.0,False,0.0286617826879616,0.028258717388576167,-0.15287047672376608,0.06753209978342056,-0.24307257112060288,0.3215262168603321
1963-01-25,0.18692100048065186,0.18952499330043793,0.18344900012016296,0.18344900012016296,0.05016736313700676,1339200,0.0,0.0,False,-0.018575765428899382,-0.018750461754005947,-0.1686065560360408,0.06753209978342056,-0.25713307748616643,0.322040743738928
1963-01-28,0.18460600078105927,0.18807899951934814,0.18460600078105927,0.1875,0.05127517506480217,691200,0.0,0.0,False,0.022082323218184374,0.021842039631561387,-0.15024745728494915,0.06753209978342056,-0.240728849995118,0.3228054191322279
1963-01-29,0.1875,0.1886570006608963,0.18692100048065186,0.1875,0.05127517506480217,432000,0.0,0.0,False,0.0,0.0,-0.15024745728494915,0.06753209978342056,-0.240728849995118,0.3224981571137331
1963-01-30,0.1875,0.18807899951934814,0.1875,0.1875,0.05127517506480217,86400,0.0,0.0,False,0.0,0.0,-0.15024745728494915,0.06753209978342056,-0.240728849995118,0.3224553631510638
1963-01-31,0.1875,0.18807899951934814,0.1863429993391037,0.18692100048065186,0.05111689865589142,388800,0.0,0.0,False,-0.0030868038716731494,-0.0030915778775554357,-0.15287047672376608,0.06753209978342056,-0.24307257112060288,0.32169710268952034
1963-02-01,0.1875,0.18923600018024445,0.1875,0.18807899951934814,0.0514334999024868,604800,0.0,0.0,False,0.006193670878327007,0.006174568932387264,-0.147623635265279,0.06753209978342056,-0.2383844117473457,0.3216536378880902
1963-02-04,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.05174991115927696,86400,0.0,0.0,False,0.006151851563476196,0.006133006174510489,-0.1423799423932155,0.06753209978342056,-0.23369906569998578,0.318044555804949
1963-02-05,0.1886570006608963,0.1886570006608963,0.1875,0.1875,0.05127517506480217,216000,0.0,0.0,False,-0.009173660086364999,-0.009215997229342118,-0.15024745728494893,0.06753209978342056,-0.240728849995118,0.3151136128199312
1963-02-06,0.1886570006608963,0.1898149996995926,0.1886570006608963,0.1898149996995926,0.05190829560160637,518400,0.0,0.0,False,0.01234750609830293,0.012271897394606877,-0.13975513258172645,0.06753209978342056,-0.23135374484016724,0.31219732094543023
1963-02-07,0.1898149996995926,0.19039399921894073,0.18923600018024445,0.1898149996995926,0.05190829560160637,259200,0.0,0.0,False,0.0,0.0,-0.13975513258172645,0.06675034761428833,-0.22235168119940885,0.31203177007328453
1963-02-08,0.18952499330043793,0.18952499330043793,0.1886570006608963,0.18952499330043793,0.051828961819410324,259200,0.0,0.0,False,-0.0015283449644528657,-0.0015295140749726716,-0.14106988349304161,0.0665941908955574,-0.22171947549154902,0.31184677730618043
1963-02-11,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.18923600018024445,0.05174991115927696,43200,0.0,0.0,False,-0.001525221755527384,-0.0015263860902922268,-0.14237994239321572,0.06596892327070236,-0.21554106701238585,0.3118438357540735
1963-02-12,0.18807899951934814,0.18807899951934814,0.1863429993391037,0.1875,0.05127517506480217,216000,0.0,0.0,False,-0.009173660086364999,-0.009215997229342118,-0.15024745728494915,0.06596892327070236,-0.2227374266153268,0.3118379397187113
1963-02-13,0.1875,0.18836799263954163,0.1875,0.1875,0.05127517506480217,302400,0.0,0.0,False,0.0,0.0,-0.15024745728494915,0.06596892327070236,-0.2227374266153268,0.31177439647681254
1963-02-14,0.18807899951934814,0.18923600018024445,0.18807899951934814,0.18807899951934814,0.0514334999024868,302400,0.0,0.0,False,0.003087748359406728,0.003082991054831788,-0.1476236352652791,0.06596892327070236,-0.2203374353795301,0.31053381113353684
1963-02-15,0.18807899951934814,0.18807899951934814,0.18807899951934814,0.18807899951934814,0.0514334999024868,129600,0.0,0.0,False,0.0,0.0,-0.1476236352652791,0.06596892327070236,-0.2203374353795301,0.31053381113353684
1963-02-18,0.18807899951934814,0.1886570006608963,0.18778899312019348,0.1886570006608963,0.051591578871011734,172800,0.0,0.0,False,0.0030734631869235862,0.003068749754181406,-0.14500388788686314,0.06596892327070236,-0.21794117118894663,0.3105262977519087
1963-02-19,0.1875,0.1875,0.18692100048065186,0.1875,0.05149630084633827,172800,0.00081,0.0,False,-0.0018467747403442258,-0.0018484821312497728,-0.14658287310980622,0.06596892327070236,-0.21938545767945805,0.3104536769103556
1963-02-20,0.1875,0.1875,0.1875,0.1875,0.05149630084633827,345600,0.0,0.0,False,0.0,0.0,-0.14658287310980622,0.06596892327070236,-0.21938545767945805,0.30999248976397376
1963-02-21,0.1875,0.18836799263954163,0.1875,0.18836799263954163,0.05173467844724655,129600,0.0,0.0,False,0.0046290237743402685,0.004618342792783204,-0.1426323849400023,0.06596892327070236,-0.2157719744044605,0.3090282973365779
1963-02-25,0.18836799263954163,0.1886570006608963,0.18807899951934814,0.18807899951934814,0.05165529623627663,172800,0.0,0.0,False,-0.001534410058252722,-0.0015355884709659657,-0.14394793843217046,0.06596892327070236,-0.216975301774898,0.30886714709044405
1963-02-26,0.1886570006608963,0.1898149996995926,0.1886570006608963,0.1898149996995926,0.05213216692209244,475200,0.0,0.0,False,0.009231786874951853,0.009189434390359316,-0.13604504824591312,0.06596892327070236,-0.20974658464306029,0.3082693139522307
1963-02-27,0.1898149996995926,0.19328700006008148,0.18923600018024445,0.1909720003604889,0.05244987830519676,388800,0.0,0.0,False,0.0060943444683416725,0.006075849057987089,-0.13077980916479426,0.06596892327070236,-0.2049305081125915,0.308049576291435
1963-02-28,0.19039399921894073,0.19039399921894073,0.1898149996995926,0.1898149996995926,0.05213216692209244,86400,0.0,0.0,False,-0.0060574284130006095,-0.006075849057987172,-0.13604504824591324,0.06596892327070236,-0.20974658464306029,0.30785495061962825
1963-03-01,0.18807899951934814,0.18807899951934814,0.1851850003004074,0.1851850003004074,0.05086047202348709,216000,0.0,0.0,False,-0.0243936704281984,-0.02469612478544261,-0.15712008060381244,0.06596892327070236,-0.22902376601203567,0.30877111070937907
1963-03-04,0.1851850003004074,0.18576399981975555,0.1840279996395111,0.18576399981975555,0.05101953446865082,216000,0.0,0.0,False,0.0031274276237600596,0.003122547394384509,-0.1544840346603802,0.06596892327070236,-0.22661259364059927,0.30875780133164377
1963-03-05,0.18576399981975555,0.18576399981975555,0.18576399981975555,0.18576399981975555,0.05101953446865082,86400,0.0,0.0,False,0.0,0.0,-0.1544840346603802,0.06596892327070236,-0.22661259364059927,0.3087427076493338
1963-03-06,0.1843169927597046,0.1843169927597046,0.1840279996395111,0.1843169927597046,0.0506221279501915,86400,0.0,0.0,False,-0.007789301149023764,-0.00781979621527519,-0.161070013140718,0.06596892327070236,-0.232636741053595,0.3085343208041345
1963-03-07,0.1843169927597046,0.18460600078105927,0.1840279996395111,0.1840279996395111,0.050542671233415604,129600,0.0,0.0,False,-0.0015696044396646958,-0.0015708375592220763,-0.16238680137266015,0.06596892327070236,-0.2338411978316729,0.30851981881886187
1963-03-08,0.1840279996395111,0.18460600078105927,0.18344900012016296,0.18344900012016296,0.05038367211818695,216000,0.0,0.0,False,-0.0031458391760571525,-0.0031507977300576848,-0.16502179778728454,0.06596892327070236,-0.236251410206615,0.30847730562133313
1963-03-11,0.18344900012016296,0.18460600078105927,0.18287000060081482,0.18287000060081482,0.05022468417882919,172800,0.0,0.0,False,-0.003155544895275031,-0.003160534125659719,-0.1676566089909428,0.06596892327070236,-0.238661453170411,0.3084558871204125
1963-03-12,0.1840279996395111,0.1851850003004074,0.1840279996395111,0.1840279996395111,0.050542671233415604,172800,0.0,0.0,False,0.006331290276593737,0.0063113318557174265,-0.16238680137266015,0.06596892327070236,-0.2338411978316729,0.3083453877816382
1963-03-13,0.18576399981975555,0.18692100048065186,0.18576399981975555,0.18692100048065186,0.051337286829948425,259200,0.0,0.0,False,0.015721677884082075,0.015599372537653328,-0.14921811647238548,0.06596892327070236,-0.2217958959359283,0.3069703432773629
1963-03-14,0.18692100048065186,0.18692100048065186,0.1851850003004074,0.18576399981975555,0.05101953446865082,518400,0.0,0.0,False,-0.006189504372331567,-0.00620873876315603,-0.15448403466038008,0.06596892327070236,-0.22661259364059927,0.3065005836010041
1963-03-15,0.1863429993391037,0.1898149996995926,0.1863429993391037,0.1898149996995926,0.05213216692209244,777600,0.0,0.0,False,0.021807969536164373,0.021573577391058203,-0.13604504824591301,0.06440193206071854,-0.19051858765755803,0.30723147832466224
1963-03-18,0.1898149996995926,0.19039399921894073,0.1886570006608963,0.19039399921894073,0.05229111388325691,302400,0.0,0.0,False,0.0030489229692294284,0.0030442844295683826,-0.13341091614913048,0.06424542516469955,-0.1860725686038589,0.30638441498584756
1963-03-19,0.1898149996995926,0.1898149996995926,0.1875,0.1875,0.05149630084633827,216000,0.0,0.0,False,-0.01519977254057181,-0.015316473141745123,-0.14658287310980622,0.06424542516469955,-0.19844408042561212,0.3067251915257379
1963-03-20,0.1886570006608963,0.1898149996995926,0.1886570006608963,0.18923600018024445,0.05197305977344513,302400,0.0,0.0,False,0.009258119889610672,0.009215526187570749,-0.13868183503320974,0.06393183767795563,-0.18705512525309453,0.3068858388037664
1963-03-21,0.18923600018024445,0.19039399921894073,0.18807899951934814,0.18807899951934814,0.05165529623627663,172800,0.0,0.0,False,-0.006114004804674944,-0.006132771865753428,-0.14394793843217046,0.06377504765987396,-0.19003908061714947,0.30690536022850473
1963-03-22,0.18807899951934814,0.18923600018024445,0.18692100048065186,0.18692100048065186,0.051337286829948425,604800,0.0,0.0,False,-0.0061563756187477114,-0.006175404237542716,-0.14921811647238536,0.06330500543117523,-0.1890485360472487,0.30694942578764617
1963-03-25,0.1863429993391037,0.1863429993391037,0.1851850003004074,0.1851850003004074,0.05086047202348709,388800,0.0,0.0,False,-0.009287884808575009,-0.00933128615754056,-0.15712008060381233,0.06330500543117523,-0.19658055982978706,0.30693384256693035
1963-03-26,0.18576399981975555,0.1875,0.18576399981975555,0.1875,0.05149630084633827,259200,0.0,0.0,False,0.0125014337766578,0.012423936073265926,-0.14658287310980622,0.062364913523197174,-0.17427447683089026,0.30720068796868766
1963-03-27,0.1886570006608963,0.19212999939918518,0.1886570006608963,0.1909720003604889,0.05244987830519676,691200,0.0,0.0,False,0.018517397234102395,0.01834803777016381,-0.13077980916479415,0.06205158308148384,-0.15473746678917888,0.3074623238041812
1963-03-28,0.1909720003604889,0.19212999939918518,0.1909720003604889,0.1909720003604889,0.05244987830519676,129600,0.0,0.0,False,0.0,0.0,-0.13077980916479415,0.06205158308148384,-0.15473746678917888,0.3074291557718178
1963-03-29,0.1909720003604889,0.19155099987983704,0.19039399921894073,0.19039399921894073,0.05229111388325691,129600,0.0,0.0,False,-0.0030269740763939623,-0.0030315646284187095,-0.13341091614913048,0.06079796329140663,-0.13991997342700624,0.30743930776851924
1963-04-01,0.1909720003604889,0.19155099987983704,0.1909720003604889,0.1909720003604889,0.05244987830519676,129600,0.0,0.0,False,0.003036164467528968,0.0030315646284188365,-0.13077980916479404,0.06079796329140663,-0.13730862901109409,0.306646904100086
1963-04-02,0.19126200675964355,0.19212999939918518,0.19126200675964355,0.19212999939918518,0.05276791751384735,604800,0.0,0.0,False,0.006063678676239803,0.00604536855719986,-0.12550913722866952,0.06079796329140663,-0.13207754574065267,0.30667694519303956
1963-04-03,0.19212999939918518,0.19212999939918518,0.19155099987983704,0.19212999939918518,0.05276791751384735,777600,0.0,0.0,False,0.0,0.0,-0.12550913722866952,0.06079796329140663,-0.13207754574065267,0.3066267629238945
1963-04-04,0.19212999939918518,0.19212999939918518,0.19212999939918518,0.19212999939918518,0.05276791751384735,345600,0.0,0.0,False,0.0,0.0,-0.12550913722866952,0.06079796329140663,-0.13207754574065267,0.3066189172851723
1963-04-05,0.19212999939918518,0.19212999939918518,0.19155099987983704,0.19155099987983704,0.0526089146733284,345600,0.0,0.0,False,-0.003013248352604081,-0.0030177973258437114,-0.12814419538028254,0.06032794341444969,-0.12795113349202014,0.3065798840611944
1963-04-08,0.19155099987983704,0.19212999939918518,0.1909720003604889,0.1909720003604889,0.05244987830519676,216000,0.0,0.0,False,-0.0030229927592911876,-0.0030275712313560343,-0.13077980916479393,0.06017114594578743,-0.12832176484634883,0.30650282377404936
1963-04-09,0.1909720003604889,0.19155099987983704,0.19039399921894073,0.19155099987983704,0.0526089146733284,345600,0.0,0.0,False,0.0030321589538535587,0.003027571231355886,-0.12814419538028265,0.059857845306396484,-0.12110243186941871,0.3065134345078944
1963-04-10,0.19010399281978607,0.19010399281978607,0.1886570006608963,0.18923600018024445,0.05197305977344513,302400,0.0,0.0,False,-0.012086447778509979,-0.012160082813949123,-0.13868183503320963,0.059857845306396484,-0.13172518142928835,0.30657302561839245
1963-04-11,0.18923600018024445,0.18923600018024445,0.18836799263954163,0.1886570006608963,0.05181407928466797,216000,0.0,0.0,False,-0.003058901851654916,-0.003063589854458515,-0.14131652276289053,0.059387821704149246,-0.12753022761486676,0.30653284248154533
1963-04-15,0.18807899951934814,0.18807899951934814,0.1863429993391037,0.1863429993391037,0.05117853730916977,259200,0.0,0.0,False,-0.01226581624670997,-0.012341662217429493,-0.15184897650876683,0.059387821704149246,-0.1382317815237517,0.30567212579357905
1963-04-16,0.1875,0.1875,0.1875,0.1875,0.05149630084633827,129600,0.0,0.0,False,0.006208921823007474,0.006189725884317332,-0.146582873109806,0.05923101678490639,-0.1305855674680757,0.3051386000045925
1963-04-17,0.18692100048065186,0.18692100048065186,0.18460600078105927,0.18460600078105927,0.050701454281806946,691200,0.0,0.0,False,-0.015435022544689203,-0.015555382618412291,-0.15975538570338,0.05923101678490639,-0.14400499883488405,0.30550169902284907
1963-04-18,0.18460600078105927,0.18460600078105927,0.18344900012016296,0.1840279996395111,0.050542671233415604,604800,0.0,0.0,False,-0.0031317257195188075,-0.003136639834966494,-0.16238680137265993,0.05923101678490639,-0.1466857403958124,0.30551329627333307
1963-04-19,0.1840279996395111,0.1851850003004074,0.18229199945926666,0.1851850003004074,0.05086047202348709,777600,0.0,0.0,False,0.006287771942322218,0.006268086380112796,-0.15712008060381222,0.05923101678490639,-0.14132029493628973,0.3055483586088678
1963-04-22,0.1851850003004074,0.1851850003004074,0.18055599927902222,0.18171299993991852,0.04990691691637039,648000,0.0,0.0,False,-0.01874845177756812,-0.018926432080463594,-0.17292277412689216,0.059074245393276215,-0.15518316680773447,0.3060436553046493
1963-04-23,0.18287000060081482,0.1863429993391037,0.18287000060081482,0.1863429993391037,0.05117853730916977,2419200,0.0,0.0,False,0.025479842702570643,0.025160642269412288,-0.15184897650876694,0.05829087272286415,-0.12201456388393761,0.3071356163698417
1963-04-24,0.1863429993391037,0.1863429993391037,0.1851850003004074,0.1851850003004074,0.05086047202348709,518400,0.0,0.0,False,-0.0062148178202366955,-0.006234210188948645,-0.15712008060381222,0.05813414603471756,-0.12511879002895565,0.3069197586100399
1963-04-25,0.1851850003004074,0.18721100687980652,0.18460600078105927,0.18721100687980652,0.05141690745949745,820800,0.0,0.0,False,0.010940430040708327,0.010881016483096181,-0.1478986118129404,0.05766407772898674,-0.10833729620805055,0.3071182689766586
1963-04-26,0.1875,0.1898149996995926,0.1875,0.1898149996995926,0.05213216692209244,432000,0.0,0.0,False,0.013910977885210452,0.013815108302346349,-0.13604504824591312,0.05766407772898674,-0.09593339605453377,0.30687785125139955
1963-04-29,0.1898149996995926,0.19328700006008148,0.1898149996995926,0.19328700006008148,0.053085651248693466,388800,0.0,0.0,False,0.018289750510964486,0.018124504850674756,-0.12024352772561853,0.05766407772898674,-0.07939824342307611,0.30699225697612237
1963-04-30,0.19328700006008148,0.19502300024032593,0.19270800054073334,0.19270800054073334,0.05292664095759392,475200,0.0,0.0,False,-0.002995353496835218,-0.0029998485465401086,-0.12287870935120904,0.05766407772898674,-0.08215577111383143,0.30449138186380753
1963-05-01,0.19270800054073334,0.19357599318027496,0.1909720003604889,0.1909720003604889,0.05244987830519676,259200,0.0,0.0,False,-0.009007989998442323,-0.009048807246147471,-0.13077980916479415,0.05766407772898674,-0.09042370274776612,0.30188515728687637
1963-05-02,0.19183999300003052,0.19212999939918518,0.19183999300003052,0.19183999300003052,0.05268825590610504,388800,0.0,0.0,False,0.004544864709145724,0.004534567997852648,-0.12682932099499034,0.05766407772898674,-0.08628980153410892,0.30180153186044734
1963-05-03,0.1909720003604889,0.1909720003604889,0.1875,0.1898149996995926,0.05213216692209244,518400,0.0,0.0,False,-0.010554325142278387,-0.010610417055839864,-0.13604504824591324,0.05766407772898674,-0.09593339605453377,0.301928600320673
1963-05-06,0.1898149996995926,0.19039399921894073,0.1898149996995926,0.1898149996995926,0.05213216692209244,216000,0.0,0.0,False,0.0,0.0,-0.13604504824591324,0.05766407772898674,-0.09593339605453377,0.30171973021519105
1963-05-07,0.1898149996995926,0.19039399921894073,0.1898149996995926,0.19039399921894073,0.05229111388325691,216000,0.0,0.0,False,0.0030489229692294284,0.0030442844295683826,-0.1334109161491307,0.057193975895643234,-0.08572339893509306,0.30172305084556916
1963-05-08,0.18923600018024445,0.18923600018024445,0.18778899312019348,0.18807899951934814,0.05165529623627663,302400,0.0,0.0,False,-0.012159191108450762,-0.012233718819927793,-0.14394793843217069,0.05688044801354408,-0.09186200108732034,0.30185553806418547
1963-05-09,0.1886570006608963,0.1909720003604889,0.1886570006608963,0.1909720003604889,0.05244987830519676,1252800,0.0,0.0,False,0.015382393032568054,0.015265283448346656,-0.13077980916479415,0.056410420686006546,-0.07020941047142826,0.30221155638057207
1963-05-10,0.19039399921894073,0.19039399921894073,0.18923600018024445,0.1898149996995926,0.05213216692209244,561600,0.0,0.0,False,-0.0060574284130006095,-0.006075849057987172,-0.13604504824591312,0.056410420686006546,-0.07584155040657925,0.3014709115522556
1963-05-13,0.1898149996995926,0.1898149996995926,0.18923600018024445,0.1898149996995926,0.05213216692209244,259200,0.0,0.0,False,0.0,0.0,-0.13604504824591312,0.056410420686006546,-0.07584155040657925,0.30135370983962095
1963-05-14,0.19212999939918518,0.19589099287986755,0.19212999939918518,0.19560199975967407,0.05372149124741554,734400,0.0,0.0,False,0.030486442807916125,0.03003096532580177,-0.10970613502064619,0.056410420686006546,-0.04766724668759703,0.3028441273646158
1963-05-15,0.19589099287986755,0.2008100003004074,0.19589099287986755,0.2008100003004074,0.05515183508396149,993600,0.0,0.0,False,0.026625169989389574,0.02627688865900636,-0.08600190952506026,0.056410420686006546,-0.022311225244190935,0.30368401889297414
1963-05-16,0.20370399951934814,0.20601899921894073,0.20370399951934814,0.20370399951934814,0.055946655571460724,1209600,0.0,0.0,False,0.014411496667141366,0.014308638101843076,-0.07282982909040714,0.056410420686006546,-0.008221266725296106,0.30400651514185467
1963-05-17,0.20370399951934814,0.20717599987983704,0.20138899981975555,0.20717599987983704,0.05690019950270653,777600,0.0,0.0,False,0.017043805773659493,0.01690018966254096,-0.05702732077829331,0.05690019950270653,0.0,0.3044270473661227
1963-05-20,0.20717599987983704,0.20833300054073334,0.20601899921894073,0.20804400742053986,0.05713864043354988,820800,0.0,0.0,False,0.004190511332601066,0.004181755592150267,-0.05307578307968153,0.05713864043354988,0.0,0.3039799173571819
1963-05-21,0.20804400742053986,0.20949099957942963,0.20601899921894073,0.2065970003604889,0.056899603456258774,864000,0.000579,0.0,False,-0.0041834558098927666,-0.004192230943289058,-0.057037198696484936,0.05713864043354988,-0.0041834558098927666,0.30379049150727633
1963-05-22,0.20717599987983704,0.20833300054073334,0.20717599987983704,0.20717599987983704,0.057058993726968765,432000,0.0,0.0,False,0.002801254508434603,0.0027973383068376372,-0.05439571989804737,0.05713864043354988,-0.0013939202259063421,0.3036681307238132
1963-05-23,0.20717599987983704,0.20717599987983704,0.2063080072402954,0.2063080072402954,0.05681997165083885,86400,0.0,0.0,False,-0.004189034199825747,-0.004197832783899326,-0.058356888566896026,0.05713864043354988,-0.0055771152462339435,0.30227858795075985
1963-05-24,0.2042820006608963,0.2042820006608963,0.19907400012016296,0.19907400012016296,0.05482763797044754,691200,0.0,0.0,False,-0.03506396822290381,-0.03569346815420846,-0.09137463270350266,0.05713864043354988,-0.04044552767736831,0.30416896920607045
1963-05-27,0.19733799993991852,0.19733799993991852,0.19502300024032593,0.19502300024032593,0.05371196195483208,604800,0.0,0.0,False,-0.02034878862038192,-0.020558677422852042,-0.10986405823773593,0.05713864043354988,-0.05997129880440377,0.29846369905745185
1963-05-28,0.19675900042057037,0.19849500060081482,0.19675900042057037,0.19849500060081482,0.05466815084218979,129600,0.0,0.0,False,0.017802159008114327,0.017645556420212097,-0.09401771666364656,0.05713864043354988,-0.043236758393528474,0.2858741530577201
1963-05-29,0.1996529996395111,0.20023100078105927,0.1996529996395111,0.20023100078105927,0.05514628440141678,216000,0.0,0.0,False,0.008746108142695608,0.00870808249564034,-0.0860938976382205,0.05713864043354988,-0.03486880361548217,0.2812403044831463
1963-05-31,0.2008100003004074,0.20225700736045837,0.2008100003004074,0.2019679993391037,0.055624693632125854,302400,0.0,0.0,False,0.008675275875826394,0.008637861898734374,-0.07816551007563088,0.05713864043354988,-0.02649602423048003,0.27636558626359187
1963-06-03,0.2019679993391037,0.20254600048065186,0.20138899981975555,0.20138899981975555,0.0554652102291584,172800,0.0,0.0,False,-0.0028671331481338047,-0.0028712512476884457,-0.08080853229878604,0.05713864043354988,-0.029287189749248932,0.27612144322836113
1963-06-04,0.2019679993391037,0.20486100018024445,0.2019679993391037,0.2019679993391037,0.055624693632125854,345600,0.0,0.0,False,0.0028753772375249564,0.0028712512476885004,-0.07816551007563077,0.05713864043354988,-0.02649602423048003,0.2734767904760199
1963-06-05,0.2019679993391037,0.20370399951934814,0.2019679993391037,0.2019679993391037,0.055624693632125854,129600,0.0,0.0,False,0.0,0.0,-0.07816551007563077,0.05713864043354988,-0.02649602423048003,0.2723188367063586
1963-06-06,0.20254600048065186,0.20254600048065186,0.20254600048065186,0.20254600048065186,0.05578387901186943,86400,0.0,0.0,False,0.0028617753977460136,0.002857688314219097,-0.07552742681157143,0.05713864043354988,-0.02371007450301499,0.27195450567492857
1963-06-07,0.20254600048065186,0.203125,0.2019679993391037,0.203125,0.05594334378838539,302400,0.0,0.0,False,0.0028586175673088743,0.0028545394900378026,-0.07288471327335977,0.05713864043354988,-0.020919234971202627,0.2719509402986173
1963-06-10,0.203125,0.20486100018024445,0.20254600048065186,0.2042820006608963,0.05626199021935463,302400,0.0,0.0,False,0.005695877460857091,0.005679717286044082,-0.0676039782080774,0.05713864043354988,-0.015342510909316487,0.27198437967483347
1963-06-11,0.2042820006608963,0.20572899281978607,0.2042820006608963,0.2042820006608963,0.05626199021935463,475200,0.0,0.0,False,0.0,0.0,-0.0676039782080774,0.05713864043354988,-0.015342510909316487,0.27188764613895927
1963-06-12,0.2042820006608963,0.20486100018024445,0.2042820006608963,0.20457200706005096,0.05634189024567604,129600,0.0,0.0,False,0.001420142195643903,0.0014191347474163437,-0.06627984327448022,0.05713864043354988,-0.013944157260802004,0.2644090707008427
1963-06-13,0.20457200706005096,0.2065970003604889,0.20370399951934814,0.20601899921894073,0.056740399450063705,907200,0.0,0.0,False,0.007073053506901905,0.007048156792206403,-0.059675590645487775,0.05713864043354988,-0.006969731524314349,0.2619937085778424
1963-06-14,0.20688700675964355,0.20746499300003052,0.20688700675964355,0.20746499300003052,0.05713864043354988,259200,0.0,0.0,False,0.0070186496278838995,0.006994133552900505,-0.05307578307968153,0.05713864043354988,0.0,0.2575280003082778
1963-06-17,0.20601899921894073,0.20601899921894073,0.20601899921894073,0.20601899921894073,0.056740399450063705,86400,0.0,0.0,False,-0.006969731524314349,-0.006994133552900534,-0.059675590645487775,0.05713864043354988,-0.006969731524314349,0.23332691262951843
1963-06-18,0.2065970003604889,0.20775499939918518,0.2065970003604889,0.2065970003604889,0.056899603456258774,216000,0.0,0.0,False,0.0028058316074277556,0.002801902609611442,-0.05703719869648505,0.05713864043354988,-0.0041834558098927666,0.2323332899789901
1963-06-19,0.20717599987983704,0.20746499300003052,0.20717599987983704,0.20717599987983704,0.057058993726968765,172800,0.0,0.0,False,0.002801254508434603,0.0027973383068376372,-0.05439571989804748,0.05713864043354988,-0.0013939202259063421,0.2312850430155573
1963-06-20,0.2065970003604889,0.2065970003604889,0.2019679993391037,0.20486100018024445,0.056421469897031784,648000,0.0,0.0,False,-0.011173064722935333,-0.011235952280523143,-0.06496101772191132,0.05713864043354988,-0.01255141058793896,0.22996275111164402
1963-06-21,0.20601899921894073,0.20717599987983704,0.20601899921894073,0.20717599987983704,0.057058993726968765,345600,0.0,0.0,False,0.011299312674775353,0.011235952280523213,-0.05439571989804748,0.05713864043354988,-0.0013939202259063421,0.22616899663981369
1963-06-24,0.20601899921894073,0.20601899921894073,0.20486100018024445,0.20486100018024445,0.056421469897031784,172800,0.0,0.0,False,-0.011173064722935333,-0.011235952280523143,-0.06496101772191132,0.05713864043354988,-0.01255141058793896,0.22646563423594132
1963-06-25,0.20486100018024445,0.20486100018024445,0.20399299263954163,0.20399299263954163,0.056182391941547394,259200,0.0,0.0,False,-0.004237357798736907,-0.0042463608410361516,-0.06892311244559035,0.05713864043354988,-0.01673558356913596,0.22458088801951134
1963-06-26,0.203125,0.203125,0.20138899981975555,0.20138899981975555,0.0554652102291584,259200,0.0,0.0,False,-0.012765239919566906,-0.012847415672502022,-0.08080853229878604,0.05713864043354988,-0.029287189749248932,0.22495763496832885
1963-06-27,0.20023100078105927,0.20023100078105927,0.19733799993991852,0.19733799993991852,0.05434951186180115,302400,0.0,0.0,False,-0.02011528240400906,-0.0203203493432029,-0.09929832825495155,0.05713864043354988,-0.048813352060631976,0.2251842374227795
1963-06-28,0.19907400012016296,0.2019679993391037,0.19907400012016296,0.2019679993391037,0.055624693632125854,302400,0.0,0.0,False,0.023462616804493353,0.023191600590891304,-0.07816551007563088,0.05713864043354988,-0.02649602423048003,0.2209021112357347
1963-07-01,0.20138899981975555,0.20138899981975555,0.19907400012016296,0.19907400012016296,0.05482763797044754,259200,0.0,0.0,False,-0.014329169468323633,-0.014432823391734918,-0.09137463270350288,0.05713864043354988,-0.04044552767736831,0.2143348828067903
1963-07-02,0.19791699945926666,0.19791699945926666,0.19791699945926666,0.19791699945926666,0.05450894311070442,129600,0.0,0.0,False,-0.0058126680546569665,-0.0058296273607577045,-0.09665617034963814,0.05713864043354988,-0.04602309930534132,0.21397074662095575
1963-07-03,0.19791699945926666,0.1996529996395111,0.19733799993991852,0.19849500060081482,0.05466815084218979,345600,0.0,0.0,False,0.002920763500441126,0.0029165063581178354,-0.09401771666364667,0.05713864043354988,-0.043236758393528474,0.21395320312861296
1963-07-05,0.1999419927597046,0.20138899981975555,0.1999419927597046,0.20023100078105927,0.05514628440141678,259200,0.0,0.0,False,0.008746108142695608,0.00870808249564034,-0.08609389763822062,0.05713864043354988,-0.03486880361548217,0.2140955431885413
1963-07-08,0.20023100078105927,0.20138899981975555,0.19907400012016296,0.20138899981975555,0.0554652102291584,129600,0.0,0.0,False,0.005783269556659976,0.005766610651046102,-0.08080853229878593,0.05713864043354988,-0.029287189749248932,0.21000646788957253
1963-07-09,0.20254600048065186,0.20254600048065186,0.20254600048065186,0.20254600048065186,0.05578387901186943,43200,0.0,0.0,False,0.0057453813191084,0.0057289395619074404,-0.07552742681157154,0.05713864043354988,-0.02371007450301499,0.20969080286306274
1963-07-10,0.2019679993391037,0.2019679993391037,0.20138899981975555,0.20138899981975555,0.0554652102291584,86400,0.0,0.0,False,-0.00571256048083757,-0.005728939561907491,-0.08080853229878593,0.05713864043354988,-0.029287189749248932,0.20970482568306767
1963-07-11,0.20138899981975555,0.20254600048065186,0.2008100003004074,0.20254600048065186,0.05578387901186943,129600,0.0,0.0,False,0.0057453813191084,0.0057289395619074404,-0.07552742681157154,0.05713864043354988,-0.02371007450301499,0.20845027185139225
1963-07-12,0.20138899981975555,0.20138899981975555,0.20023100078105927,0.20023100078105927,0.05514628440141678,216000,0.0,0.0,False,-0.011429728834686959,-0.011495550212953528,-0.08609389763822062,0.05713864043354988,-0.03486880361548217,0.20718206474706527
1963-07-15,0.2019679993391037,0.203125,0.2019679993391037,0.2019679993391037,0.055624693632125854,129600,0.0,0.0,False,0.008675275875826394,0.008637861898734374,-0.078165510075631,0.05713864043354988,-0.02649602423048003,0.206970294599411
1963-07-16,0.2019679993391037,0.20254600048065186,0.2008100003004074,0.20254600048065186,0.05578387901186943,216000,0.0,0.0,False,0.0028617753977460136,0.002857688314219097,-0.07552742681157165,0.05713864043354988,-0.02371007450301499,0.20603100845246072
1963-07-17,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.20138899981975555,0.0554652102291584,86400,0.0,0.0,False,-0.00571256048083757,-0.005728939561907491,-0.08080853229878604,0.05713864043354988,-0.029287189749248932,0.20612856340026436
1963-07-18,0.20138899981975555,0.20138899981975555,0.20023100078105927,0.20023100078105927,0.05514628440141678,172800,0.0,0.0,False,-0.005750015666107777,-0.005766610651046022,-0.08609389763822062,0.05713864043354988,-0.03486880361548217,0.2052323525089331
1963-07-19,0.1996529996395111,0.1996529996395111,0.19791699945926666,0.19791699945926666,0.05450894311070442,172800,0.0,0.0,False,-0.011557284368844623,-0.011624588853758158,-0.09665617034963814,0.05713864043354988,-0.04602309930534132,0.20532146470812623
1963-07-22,0.19675900042057037,0.19675900042057037,0.19386599957942963,0.19386599957942963,0.05339330434799194,259200,0.0,0.0,False,-0.020467077493076413,-0.020679430618830177,-0.11514497851398453,0.05713864043354988,-0.0655482184584637,0.20640737086944766
1963-07-23,0.19386599957942963,0.19618099927902222,0.19270800054073334,0.19444400072097778,0.05355245992541313,302400,0.0,0.0,False,0.0029808152794568166,0.002976381458341006,-0.11250738914583491,0.05713864043354988,-0.06276279031012899,0.20614232137483088
1963-07-24,0.19502300024032593,0.19502300024032593,0.19502300024032593,0.19502300024032593,0.05371196195483208,129600,0.0,0.0,False,0.002978425820981734,0.0029739990983945765,-0.10986405823773637,0.05713864043354988,-0.05997129880440377,0.20120285517254421
1963-07-25,0.19675900042057037,0.19675900042057037,0.19675900042057037,0.19675900042057037,0.05419006198644638,43200,0.0,0.0,False,0.00890118353927094,0.008861801530201054,-0.10194079484520868,0.05713864043354988,-0.05160393080287917,0.20126728700319177
1963-07-26,0.19560199975967407,0.19560199975967407,0.19560199975967407,0.19560199975967407,0.05387141928076744,172800,0.0,0.0,False,-0.005880094873459196,-0.005897450700703269,-0.1072214681735022,0.05713864043354988,-0.05718058966737394,0.19898134594297648
1963-07-29,0.19733799993991852,0.19849500060081482,0.19733799993991852,0.19849500060081482,0.05466815084218979,129600,0.0,0.0,False,0.014789503823352756,0.014681205590714319,-0.094017716663647,0.05713864043354988,-0.043236758393528474,0.19947800393480858
1963-07-30,0.20023100078105927,0.2019679993391037,0.20023100078105927,0.2019679993391037,0.055624693632125854,388800,0.0,0.0,False,0.017497258919499714,0.01734594439437473,-0.07816551007563133,0.05713864043354988,-0.02649602423048003,0.20013365708232891
1963-07-31,0.2019679993391037,0.2019679993391037,0.20138899981975555,0.20138899981975555,0.0554652102291584,172800,0.0,0.0,False,-0.0028671331481338047,-0.0028712512476884457,-0.08080853229878648,0.05713864043354988,-0.029287189749248932,0.19900797224430417
1963-08-01,0.2008100003004074,0.2008100003004074,0.2008100003004074,0.2008100003004074,0.05530575290322304,129600,0.0,0.0,False,-0.002874907086380052,-0.0028790475693310086,-0.08345112236302077,0.05713864043354988,-0.032077898886278655,0.19902624998424276
1963-08-02,0.2008100003004074,0.2019679993391037,0.2008100003004074,0.2008100003004074,0.05530575290322304,129600,0.0,0.0,False,0.0,0.0,-0.08345112236302077,0.05713864043354988,-0.032077898886278655,0.19902624998424276
1963-08-05,0.2008100003004074,0.203125,0.2008100003004074,0.20138899981975555,0.0554652102291584,345600,0.0,0.0,False,0.0028831960070119234,0.002879047569330899,-0.0808085322987866,0.05713864043354988,-0.029287189749248932,0.19473093259514151
1963-08-06,0.20138899981975555,0.203125,0.20138899981975555,0.20283600687980652,0.05586372688412666,518400,0.0,0.0,False,0.007184984124674942,0.007159295102985949,-0.07420415619581666,0.05713864043354988,-0.02231263361797864,0.19466943739738005
1963-08-07,0.20399299263954163,0.20717599987983704,0.20399299263954163,0.20717599987983704,0.057058993726968765,864000,0.0,0.0,False,0.021396117114086177,0.02117043369107527,-0.054395719898048145,0.05713864043354988,-0.0013939202259063421,0.19539127852698
1963-08-08,0.20717599987983704,0.20804400742053986,0.2065970003604889,0.20775499939918518,0.05721849575638771,388800,0.0,0.0,False,0.0027953880536726317,0.0027914882224911717,-0.051752388989949494,0.05721849575638771,0.0,0.19162976247328545
1963-08-09,0.20833300054073334,0.21672500669956207,0.20833300054073334,0.21672500669956207,0.05968894809484482,1728000,0.0,0.0,False,0.04317576521017363,0.04226968071849879,-0.010811072775871455,0.05968894809484482,0.0,0.19622400700348577
1963-08-12,0.21672500669956207,0.21817100048065186,0.2152779996395111,0.2152779996395111,0.059290409088134766,777600,0.0,0.0,False,-0.0066769313152709175,-0.006699321743051329,-0.017415819300773516,0.05968894809484482,-0.0066769313152709175,0.19629357745070966
1963-08-13,0.2152779996395111,0.21585600078105927,0.213251993060112,0.21412000060081482,0.05897149443626404,475200,0.0,0.0,False,-0.005378857335874732,-0.005393375473056449,-0.022700999429241975,0.05968894809484482,-0.01201987439015939,0.19624127636227753
1963-08-14,0.21354199945926666,0.21354199945926666,0.21180599927902222,0.21180599927902222,0.05833421275019646,302400,0.0,0.0,False,-0.01080660566871594,-0.010865421146007807,-0.033262284348840376,0.05968894809484482,-0.02269658601615343,0.19627290298816272
1963-08-15,0.21180599927902222,0.21238400042057037,0.21064800024032593,0.21238400042057037,0.05849338695406914,345600,0.0,0.0,False,0.0027286595013171766,0.0027249434683044244,-0.030624386295747152,0.05968894809484482,-0.020029857769916726,0.19560250187758058
1963-08-16,0.21296299993991852,0.2152779996395111,0.21296299993991852,0.21296299993991852,0.058652881532907486,475200,0.0,0.0,False,0.002726711294108952,0.0027230005607368005,-0.027981178861625988,0.05968894809484482,-0.01735776211520834,0.19545218105699078
1963-08-19,0.21296299993991852,0.21296299993991852,0.20949099957942963,0.20949099957942963,0.057696640491485596,259200,0.0,0.0,False,-0.01630339407767012,-0.016437756787228246,-0.043828384753557215,0.05968894809484482,-0.03337816575680774,0.19620568819403678
1963-08-20,0.21006900072097778,0.21064800024032593,0.21006900072097778,0.21064800024032593,0.05817604809999466,86400,0.000579,0.0,False,0.00830910785143213,0.008274777254776662,-0.03588345167799645,0.05968894809484482,-0.025346400684531867,0.1961856088735012
1963-08-21,0.20949099957942963,0.20949099957942963,0.20949099957942963,0.20949099957942963,0.05785656347870827,172800,0.0,0.0,False,-0.005491686556935771,-0.0055068213031763845,-0.04117807756573566,0.05968894809484482,-0.030698892753561635,0.1961337700737286
1963-08-22,0.20949099957942963,0.21064800024032593,0.20949099957942963,0.21064800024032593,0.05817604809999466,129600,0.0,0.0,False,0.0055220117144352265,0.005506821303176435,-0.035883451677996336,0.05968894809484482,-0.025346400684531867,0.1955010741059883
1963-08-23,0.21064800024032593,0.21180599927902222,0.21064800024032593,0.21180599927902222,0.05849588289856911,216000,0.0,0.0,False,0.0054977058260250455,0.0054826486029295254,-0.030583022513319347,0.05968894809484482,-0.019988041913219012,0.19550260608448936
1963-08-26,0.21180599927902222,0.21238400042057037,0.21064800024032593,0.21238400042057037,0.0586555153131485,259200,0.0,0.0,False,0.0027289512811730088,0.0027252344541166033,-0.02793753081061623,0.05968894809484482,-0.017313637024633288,0.19518023919751398
1963-08-27,0.21296299993991852,0.21701399981975555,0.21296299993991852,0.2164350003004074,0.05977429449558258,820800,0.0,0.0,False,0.019073725232165772,0.01889410219472228,-0.009396678364797295,0.05977429449558258,0.0,0.19434616338953908
1963-08-28,0.21701399981975555,0.21875,0.21701399981975555,0.2175929993391037,0.06009409949183464,648000,0.0,0.0,False,0.005350209466306488,0.005335947941122749,-0.004096743096030031,0.06009409949183464,0.0,0.19432951860651487
1963-08-29,0.2175929993391037,0.21817100048065186,0.2175929993391037,0.21817100048065186,0.06025373190641403,129600,0.0,0.0,False,0.0026563741853071754,0.0026528522590582664,-0.0014512513933270244,0.06025373190641403,0.0,0.19430987665564836
1963-08-30,0.21817100048065186,0.2210649996995926,0.21817100048065186,0.22048600018024445,0.060893088579177856,604800,0.0,0.0,False,0.010611071754972334,0.01055516944100242,0.009144421028976168,0.060893088579177856,0.0,0.19452810272342708
1963-09-03,0.22048600018024445,0.22280099987983704,0.22048600018024445,0.22135399281978607,0.06113278493285179,648000,0.0,0.0,False,0.003936347445445465,0.003928620301018867,0.013116764092779176,0.06113278493285179,0.0,0.19439728568287193
1963-09-04,0.22135399281978607,0.22164399921894073,0.21875,0.22019700706005096,0.06081327423453331,475200,0.0,0.0,False,-0.005226503236674618,-0.005240209181684705,0.007821706046118981,0.06113278493285179,-0.005226503236674618,0.19449467191624356
1963-09-05,0.21932899951934814,0.21932899951934814,0.21875,0.21875,0.060413654893636703,172800,0.0,0.0,False,-0.006571251851288706,-0.006592937580533922,0.0011990557944945301,0.06113278493285179,-0.011763410418893505,0.19404299422101004
1963-09-06,0.21875,0.21932899951934814,0.21701399981975555,0.21817100048065186,0.06025373190641403,475200,0.0,0.0,False,-0.002647133127506196,-0.0026506429798027254,-0.0014512513933270244,0.06113278493285179,-0.014379404232987447,0.1938534800581082
1963-09-09,0.21817100048065186,0.21875,0.2175929993391037,0.21875,0.060413654893636703,172800,0.0,0.0,False,0.0026541590398261317,0.0026506429798026673,0.0011990557944945301,0.06113278493285179,-0.011763410418893505,0.19385424263021633
1963-09-10,0.21875,0.22048600018024445,0.21875,0.22048600018024445,0.060893088579177856,302400,0.0,0.0,False,0.007935849707905174,0.007904526461199662,0.009144421028976168,0.06113278493285179,-0.003920913368125056,0.19395564063360626
1963-09-11,0.2222220003604889,0.22569400072097778,0.2222220003604889,0.22511599957942963,0.0621718168258667,734400,0.0,0.0,False,0.020999562947544348,0.020782111119306963,0.030336012821537306,0.0621718168258667,0.0,0.1943354686824294
1963-09-12,0.22511599957942963,0.22685199975967407,0.22366900742053986,0.22685199975967407,0.06265123933553696,432000,0.0,0.0,False,0.007711251402111152,0.007681671670199911,0.03828119284505305,0.06265123933553696,0.0,0.19373833290798348
1963-09-13,0.22685199975967407,0.22685199975967407,0.22453700006008148,0.22453700006008148,0.062011901289224625,216000,0.0,0.0,False,-0.010204715071768566,-0.010257140136809543,0.02768582910769335,0.06265123933553696,-0.010204715071768566,0.19371839994972223
1963-09-16,0.22337999939918518,0.22337999939918518,0.2222220003604889,0.2222220003604889,0.0613725483417511,216000,0.0,0.0,False,-0.01031016521315109,-0.010363683136736163,0.0170902184223789,0.06265123933553696,-0.02040966798657662,0.19406697128884837
1963-09-17,0.2222220003604889,0.22337999939918518,0.2222220003604889,0.2222220003604889,0.0613725483417511,86400,0.0,0.0,False,0.0,0.0,0.0170902184223789,0.06265123933553696,-0.02040966798657662,0.1939562505849749
1963-09-18,0.22048600018024445,0.22048600018024445,0.22048600018024445,0.22048600018024445,0.060893088579177856,43200,0.0,0.0,False,-0.007812283757607452,-0.00784295951596109,0.00914442102897639,0.06265123933553696,-0.028062505626474388,0.19413201240622632
1963-09-19,0.22048600018024445,0.2222220003604889,0.21875,0.2222220003604889,0.0613725483417511,345600,0.0,0.0,False,0.007873796086887763,0.007842959515961095,0.0170902184223789,0.06265123933553696,-0.02040966798657662,0.19354470425577874
1963-09-20,0.2222220003604889,0.22337999939918518,0.22135399281978607,0.22337999939918518,0.06169239059090614,216000,0.0,0.0,False,0.0052114871843680355,0.005197954382019662,0.022390771061033155,0.06265123933553696,-0.01530454552535776,0.19358016859339944
1963-09-23,0.2222220003604889,0.2222220003604889,0.21875,0.21875,0.060413654893636703,259200,0.0,0.0,False,-0.02072760813807617,-0.0209454403591805,0.0011990557944945301,0.06265123933553696,-0.03571492704105306,0.1944773016247526
1963-09-24,0.21932899951934814,0.2199070006608963,0.21932899951934814,0.2199070006608963,0.060733191668987274,172800,0.0,0.0,False,0.005289148221757856,0.005275209803938748,0.006494546000075596,0.06265123933553696,-0.030614680362144542,0.19403878419634568
1963-09-25,0.2199070006608963,0.22077499330043793,0.21875,0.21875,0.060413654893636703,259200,0.0,0.0,False,-0.005261320318749818,-0.005275209803938725,0.0011990557944945301,0.06265123933553696,-0.03571492704105306,0.19415021901785226
1963-09-26,0.21875,0.2210649996995926,0.21585600078105927,0.21585600078105927,0.059614405035972595,475200,0.0,0.0,False,-0.013229622658507467,-0.01331791368560617,-0.012046429919720603,0.06265123933553696,-0.04847205469153126,0.19392068748999255
1963-09-27,0.21469900012016296,0.21469900012016296,0.21296299993991852,0.21412000060081482,0.05913498252630234,172800,0.0,0.0,False,-0.008042058112983974,-0.008074569887369308,-0.019991609943236233,0.06265123933553696,-0.05612429772383021,0.19334438623083564
1963-09-30,0.21296299993991852,0.21296299993991852,0.21296299993991852,0.21296299993991852,0.05881541222333908,86400,0.0,0.0,False,-0.005404082140738176,-0.005418737013901226,-0.025287655781715546,0.06265123933553696,-0.061225079549577566,0.19321637171688472
1963-10-01,0.21354199945926666,0.2164350003004074,0.21354199945926666,0.2164350003004074,0.05977429449558258,302400,0.0,0.0,False,0.016303248349299082,0.01617177740689299,-0.009396678364797406,0.06265123933553696,-0.04591999887738085,0.19340812534123014
1963-10-02,0.2164350003004074,0.2175929993391037,0.2164350003004074,0.2175929993391037,0.06009409949183464,129600,0.0,0.0,False,0.005350209466306488,0.005335947941122749,-0.004096743096030142,0.06265123933553696,-0.04081547102376093,0.19343519304867562
1963-10-03,0.2175929993391037,0.21817100048065186,0.2175929993391037,0.2175929993391037,0.06009409949183464,345600,0.0,0.0,False,0.0,0.0,-0.004096743096030142,0.06265123933553696,-0.04081547102376093,0.19342679814479188
1963-10-04,0.21932899951934814,0.2199070006608963,0.21932899951934814,0.21932899951934814,0.06057353690266609,129600,0.0,0.0,False,0.007978111243627017,0.007946454377317756,0.0038486838754401287,0.06265123933553696,-0.03316299014842239,0.19352608728628715
1963-10-07,0.21817100048065186,0.21817100048065186,0.2175929993391037,0.2175929993391037,0.06009409949183464,86400,0.0,0.0,False,-0.00791496477416942,-0.007946454377317872,-0.004096743096030364,0.06265123933553696,-0.04081547102376093,0.1935558837615175
1963-10-08,0.2175929993391037,0.2175929993391037,0.21412000060081482,0.21412000060081482,0.05913498252630234,302400,0.0,0.0,False,-0.015960251898984312,-0.016088988334114596,-0.019991609943236566,0.06265123933553696,-0.05612429772383021,0.19431859323511802
1963-10-09,0.21412000060081482,0.21469900012016296,0.20949099957942963,0.20949099957942963,0.05785656347870827,388800,0.0,0.0,False,-0.02161865942930563,-0.021855766161952807,-0.04117807756573588,0.06265123933553696,-0.07652962507493544,0.19532461017471148
1963-10-10,0.20949099957942963,0.20949099957942963,0.20891200006008148,0.20949099957942963,0.05785656347870827,172800,0.0,0.0,False,0.0,0.0,-0.04117807756573588,0.06265123933553696,-0.07652962507493544,0.19521634376566194
1963-10-11,0.21006900072097778,0.2175929993391037,0.21006900072097778,0.2152779996395111,0.059454772621393204,1166400,0.0,0.0,False,0.027623644520004875,0.0272489954478161,-0.014691921622424053,0.06265123933553696,-0.05102000771324977,0.19635572935764925
1963-10-14,0.21614600718021393,0.2311919927597046,0.21614600718021393,0.2311919927597046,0.06384988874197006,2462400,0.0,0.0,False,0.0739236889957493,0.0713189404857,0.05814568632855921,0.06384988874197006,0.0,0.20925242307678682
1963-10-15,0.2511569857597351,0.2777779996395111,0.2511569857597351,0.2679400146007538,0.07399877160787582,10411200,0.0,0.0,False,0.15894910807001383,0.14751365318647017,0.2263369993786164,0.07399877160787582,0.0,0.26178035471089534
1963-10-16,0.27083298563957214,0.2881940007209778,0.27083298563957214,0.2745949923992157,0.07583668828010559,20692800,0.0,0.0,False,0.02483712408050498,0.02453369662780608,0.25679568359669736,0.07583668828010559,0.0,0.26274827088653857
1963-10-17,0.2743059992790222,0.2743059992790222,0.2575230002403259,0.2575230002403259,0.07112190127372742,11577600,0.0,0.0,False,-0.062170264990527246,-0.06418686563217915,0.17866036290853993,0.07583668828010559,-0.062170264990527246,0.2704933558299286
1963-10-18,0.2592589855194092,0.26967599987983704,0.2592589855194092,0.2644680142402649,0.0730399414896965,3931200,0.0,0.0,False,0.026968348449897483,0.026611111045881902,0.2104468862795401,0.07583668828010559,-0.036878545910116745,0.2715684274668839
1963-10-21,0.2644680142402649,0.2722800076007843,0.2609950006008148,0.26157400012016296,0.07224062830209732,3196800,0.0,0.0,False,-0.01094350804911226,-0.011003828716825016,0.197200351036517,0.07583668828010559,-0.047418473295222086,0.26958781585879327
1963-10-22,0.26157400012016296,0.2714119851589203,0.2581019997596741,0.2621529996395111,0.07240058481693268,3758400,0.0,0.0,False,0.002214218212035046,0.0022117704434863323,0.1998512138572368,0.07583668828010559,-0.04530924993034424,0.2687406532272009
1963-10-23,0.2569440007209778,0.2569440007209778,0.24305599927902222,0.24305599927902222,0.06712644547224045,9072000,0.0,0.0,False,-0.0728466400931439,-0.07563629030671395,0.11244608431605685,0.07583668828010559,-0.114855263400922,0.27409459253873275
1963-10-24,0.24594900012016296,0.2731480002403259,0.24594900012016296,0.2644680142402649,0.0730399414896965,8985600,0.0,0.0,False,0.08809487789579928,0.08442834858005255,0.2104468862795399,0.07583668828010559,-0.036878545910116745,0.2846582157335147
1963-10-25,0.2667819857597351,0.2748839855194092,0.2667819857597351,0.2690970003604889,0.07431823760271072,5227200,0.0,0.0,False,0.01750132991542097,0.017349945375941596,0.23163131658141212,0.07583668828010559,-0.020022639593469727,0.2848621078931227
1963-10-28,0.2690970003604889,0.2690970003604889,0.2563660144805908,0.2566550076007843,0.070882149040699,2030400,0.0,0.0,False,-0.04623479609917969,-0.047337755330115076,0.17468709378990632,0.07583668828010559,-0.06533169303367803,0.2889678256101375
1963-10-29,0.2566550076007843,0.2569440007209778,0.25173598527908325,0.25520798563957214,0.07048248499631882,1382400,0.0,0.0,False,-0.005638430123650839,-0.005654386076731542,0.1680637026944174,0.07583668828010559,-0.07060175497129872,0.28762091810539414
1963-10-30,0.25520798563957214,0.2575230002403259,0.2476850003004074,0.2488429993391037,0.06872458755970001,1036800,0.0,0.0,False,-0.02494091172736912,-0.025257206464054605,0.13893112899357196,0.07583668828010559,-0.09378179456013125,0.2873232317117924
1963-10-31,0.2488429993391037,0.25173598527908325,0.24710600078105927,0.24710600078105927,0.06824493408203125,1036800,0.0,0.0,False,-0.006979357675331199,-0.0070038273134829816,0.130982121276757,0.07583668828010559,-0.10010661554779288,0.2874385581570209
1963-11-01,0.2488429993391037,0.26388901472091675,0.2488429993391037,0.2557869851589203,0.07064238935709,2246400,0.0,0.0,False,0.03513015738541081,0.0345271747386517,0.17071370119729523,0.07583668828010559,-0.06849321932189678,0.289333318076074
1963-11-04,0.2557869851589203,0.2557869851589203,0.24710600078105927,0.24710600078105927,0.06824493408203125,1296000,0.0,0.0,False,-0.03393791315494521,-0.03452717473865173,0.130982121276757,0.07583668828010559,-0.10010661554779288,0.29129502489319187
1963-11-06,0.24710600078105927,0.24826399981975555,0.24363400042057037,0.244501993060112,0.0675257220864296,1252800,0.0,0.0,False,-0.010538686941028552,-0.01059461216824722,0.1190630547647209,0.07583668828010559,-0.1095903102068373,0.29141801695308883
1963-11-07,0.244501993060112,0.24942100048065186,0.24305599927902222,0.24305599927902222,0.06712644547224045,950400,0.0,0.0,False,-0.005912955861147151,-0.005930506603362787,0.11244608431605663,0.07583668828010559,-0.114855263400922,0.2910523980450944
1963-11-08,0.24305599927902222,0.2476850003004074,0.24305599927902222,0.24479199945926666,0.06760583072900772,950400,0.0,0.0,False,0.007141526016978261,0.007116146082720741,0.12039064696968538,0.07583668828010559,-0.1085339792357084,0.29010483706922463
1963-11-11,0.24421299993991852,0.24421299993991852,0.23958300054073334,0.24016200006008148,0.06632710993289948,734400,0.0,0.0,False,-0.01891435668077046,-0.019095521169038922,0.0991991786511015,0.07583668828010559,-0.12539548552123136,0.2907996888034606
1963-11-12,0.24016200006008148,0.24189800024032593,0.23495399951934814,0.2366899996995926,0.06536826491355896,1036800,0.0,0.0,False,-0.014456306332516822,-0.014561816824777047,0.08330881860407024,0.07583668828010559,-0.1380390363023386,0.29111236747923236
1963-11-13,0.2366899996995926,0.24016200006008148,0.2332179993391037,0.24016200006008148,0.06632710993289948,950400,0.0,0.0,False,0.014668356588758424,0.014561816824776965,0.09919917865110128,0.07583668828010559,-0.12539548552123136,0.29135188284989544
1963-11-14,0.24016200006008148,0.24305599927902222,0.23379600048065186,0.2378470003604889,0.06568781286478043,777600,0.0,0.0,False,-0.009638548532655777,-0.00968529999493122,0.08860449402061721,0.07583668828010559,-0.13382540358091488,0.29156844290904244
1963-11-15,0.2366899996995926,0.2366899996995926,0.2320600003004074,0.234375,0.06472888588905334,604800,0.0,0.0,False,-0.014598247892665395,-0.014705850806740625,0.0727127757598347,0.07583668828010559,-0.14647003505777,0.2911285506912607
1963-11-18,0.2332179993391037,0.2332179993391037,0.22945599257946014,0.22974500060081482,0.06345020234584808,1036800,0.0,0.0,False,-0.01975445005181997,-0.019952177531115035,0.05152192481113782,0.07583668828010559,-0.163331050117953,0.2918336480894568
1963-11-19,0.23032400012016296,0.23582200706005096,0.23032400012016296,0.2320600003004074,0.0640895813703537,1166400,0.0,0.0,False,0.010076863443563955,0.010026430376896128,0.06211796765537314,0.07583668828010559,-0.1549000513625215,0.2919487982815474
1963-11-20,0.23379600048065186,0.23726899921894073,0.23379600048065186,0.23611100018024445,0.06520836800336838,604800,0.0,0.0,False,0.017456606972505506,0.017305990715147906,0.08065894357516923,0.07583668828010559,-0.14014747370667247,0.29237482993153235
1963-11-21,0.234375,0.234375,0.2309029996395111,0.23235000669956207,0.06416966021060944,993600,0.0,0.0,False,-0.015929056723291812,-0.016057287702811916,0.06344506596442767,0.07583668828010559,-0.1538441133716646,0.2928151695436224
1963-11-22,0.23235000669956207,0.23263899981975555,0.2199070006608963,0.2199070006608963,0.060733191668987274,1641600,0.0,0.0,False,-0.0535528555137027,-0.05504015301270253,0.006494546000074708,0.07583668828010559,-0.1991581773103408,0.29794556788422205
1963-11-26,0.22916699945926666,0.2378470003604889,0.22916699945926666,0.234375,0.0648997575044632,2419200,0.000579,0.0,False,0.06860442734814365,0.0663535236624137,0.0755445279574396,0.07583668828010559,-0.14421688266827315,0.3045368291761583
1963-11-27,0.234375,0.24305599927902222,0.234375,0.23900499939918518,0.06618183106184006,950400,0.0,0.0,False,0.01975467408007936,0.01956208275989699,0.09679155956585173,0.07583668828010559,-0.12731116610215054,0.3048313607122206
1963-11-29,0.24016200006008148,0.24826399981975555,0.24016200006008148,0.24710600078105927,0.06842507421970367,950400,0.0,0.0,False,0.033895151008553004,0.03333336959907995,0.1339674751022426,0.07583668828010559,-0.09773124629370478,0.3051420763768464
1963-12-02,0.24710600078105927,0.25,0.2465279996395111,0.25,0.06922643631696701,691200,0.0,0.0,False,0.011711526898608327,0.01164347775836479,0.14724796568904952,0.07583668828010559,-0.08716430151489962,0.3052680638593432
1963-12-03,0.2488429993391037,0.2488429993391037,0.24421299993991852,0.24537000060081482,0.06794442981481552,388800,0.0,0.0,False,-0.018519030739666653,-0.01869265489798683,0.1260020453464339,0.07583668828010559,-0.10406913387541028,0.30593118261625596
1963-12-04,0.24537000060081482,0.25,0.24421299993991852,0.25,0.06922643631696701,648000,0.0,0.0,False,0.01886845626117739,0.018692654897986768,0.1472479656890493,0.07583668828010559,-0.08716430151489962,0.3058645289788615
1963-12-05,0.25,0.2534720003604889,0.24942100048065186,0.25057899951934814,0.069386787712574,604800,0.0,0.0,False,0.0023163317966101715,0.0023136532356074243,0.14990537263057124,0.07583668828010559,-0.08504987116141782,0.30582334689820073
1963-12-06,0.2488429993391037,0.2488429993391037,0.24479199945926666,0.24479199945926666,0.06778430193662643,259200,0.0,0.0,False,-0.023094969932686116,-0.02336583732706454,0.12334834262423389,0.07583668828010559,-0.10618061687685221,0.3068246321164009
1963-12-09,0.24421299993991852,0.24421299993991852,0.23900499939918518,0.24045099318027496,0.06658221781253815,648000,0.0,0.0,False,-0.017733960367581125,-0.0178930911961911,0.10342692763714778,0.07583668828010559,-0.12203157439293388,0.3074299958505297
1963-12-10,0.24045099318027496,0.24074099957942963,0.23958300054073334,0.23958300054073334,0.06634190678596497,216000,0.0,0.0,False,-0.003609237337959703,-0.0036157663496098097,0.09944439797020954,0.07583668828010559,-0.12520037081618463,0.307241376185114
1963-12-11,0.23900499939918518,0.23900499939918518,0.23842599987983704,0.23842599987983704,0.06602152436971664,216000,0.0,0.0,False,-0.0048292614995518734,-0.0048409600616742855,0.09413489346819404,0.07583668828010559,-0.1294250069852243,0.3069514315001797
1963-12-12,0.23958300054073334,0.24074099957942963,0.23958300054073334,0.24074099957942963,0.06666258722543716,172800,0.0,0.0,False,0.009709906910519095,0.009663068716676895,0.10475884143132097,0.07583668828010559,-0.12097180484442505,0.30694863442930687
1963-12-13,0.24074099957942963,0.24074099957942963,0.23958300054073334,0.23958300054073334,0.06634190678596497,216000,0.0,0.0,False,-0.004810500954421926,-0.0048221086550026635,0.09944439797020954,0.07583668828010559,-0.12520037081618463,0.30689439757408443
1963-12-16,0.23958300054073334,0.24016200006008148,0.23842599987983704,0.23929400742053986,0.06626188009977341,432000,0.0,0.0,False,-0.0012062765462823588,-0.00120700468345084,0.09811816397899653,0.07583668828010559,-0.12625562109156563,0.3066876056780631
1963-12-17,0.24016200006008148,0.24710600078105927,0.24016200006008148,0.2465279996395111,0.06826500594615936,734400,0.0,0.0,False,0.030230440841246375,0.029782506190034055,0.1313147601718616,0.07583668828010559,-0.09984194333460261,0.30779541773463565
1963-12-18,0.2465279996395111,0.2476850003004074,0.24189800024032593,0.24189800024032593,0.06698302179574966,345600,0.0,0.0,False,-0.018779521551947176,-0.01895809599613669,0.11006921025117822,0.07583668828010559,-0.11674648095990936,0.30810906097375873
1963-12-19,0.24074099957942963,0.24074099957942963,0.23611100018024445,0.23611100018024445,0.0653805062174797,345600,0.0,0.0,False,-0.02392420549727492,-0.024215037282321973,0.08351168634893136,0.07583668828010559,-0.13787761965561562,0.3091259441638845
1963-12-20,0.23611100018024445,0.23611100018024445,0.2332179993391037,0.2332179993391037,0.06457941979169846,1123200,0.0,0.0,False,-0.012252680074341105,-0.012328363006736206,0.07023576429928813,0.07583668828010559,-0.1484409293669049,0.3090420837668624
1963-12-23,0.23379600048065186,0.23842599987983704,0.23379600048065186,0.234375,0.0648997575044632,907200,0.0,0.0,False,0.004960368392871839,0.004948106298527908,0.07554452795743938,0.07583668828010559,-0.14421688266827315,0.3090470204925762
1963-12-24,0.234375,0.23900499939918518,0.234375,0.2378470003604889,0.06586121022701263,561600,0.0,0.0,False,0.014814427041323297,0.014705765277057827,0.0914781038965593,0.07583668828010559,-0.13153894611336614,0.3090537983659416
1963-12-26,0.23900499939918518,0.24074099957942963,0.23900499939918518,0.23900499939918518,0.06618183106184006,129600,0.0,0.0,False,0.004868128504202929,0.004856317482839326,0.0967915595658515,0.07583668828010559,-0.12731116610215054,0.30906628842530787
1963-12-27,0.23958300054073334,0.24074099957942963,0.23958300054073334,0.23958300054073334,0.06634190678596497,604800,0.0,0.0,False,0.0024187261300663287,0.0024158057201867046,0.09944439797020954,0.07583668828010559,-0.12520037081618463,0.30906363442294954
1963-12-30,0.23958300054073334,0.23958300054073334,0.23611100018024445,0.23611100018024445,0.0653805062174797,561600,0.0,0.0,False,-0.014491602895692623,-0.01459763177187543,0.08351168634893136,0.07583668828010559,-0.13787761965561562,0.3094740167608509
1963-12-31,0.23611100018024445,0.23958300054073334,0.23495399951934814,0.23611100018024445,0.0653805062174797,1123200,0.0,0.0,False,0.0,0.0,0.08351168634893136,0.07583668828010559,-0.13787761965561562,0.30947183285476015
1964-01-02,0.23726899921894073,0.24189800024032593,0.23726899921894073,0.24160900712013245,0.06690293550491333,1339200,0.0,0.0,False,0.023285676044927817,0.02301870120641448,0.10874198846814598,0.07583668828010559,-0.11780251719583423,0.30947979457585034
1964-01-03,0.24537000060081482,0.26041701436042786,0.24537000060081482,0.26041701436042786,0.07211098819971085,2678400,0.0,0.0,False,0.07784490554102863,0.07496358972525767,0.19505190382982107,0.07583668828010559,-0.0491279374784106,0.31818042022064386
1964-01-06,0.26041701436042786,0.27083298563957214,0.2581019997596741,0.26041701436042786,0.07211098819971085,2592000,0.0,0.0,False,0.0,0.0,0.19505190382982107,0.07583668828010559,-0.0491279374784106,0.3180702104831103
1964-01-07,0.26041701436042786,0.2633099853992462,0.2569440007209778,0.2569440007209778,0.07114928960800171,1036800,0.0,0.0,False,-0.013336366838375913,-0.013426094835220932,0.17911425324944696,0.07583668828010559,-0.061809116120561614,0.3168264922906986
1964-01-08,0.2546299993991852,0.2546299993991852,0.25,0.25,0.06922643631696701,561600,0.0,0.0,False,-0.027025614754956684,-0.027397522687317797,0.14724796568904908,0.07583668828010559,-0.08716430151489962,0.31802078671142364
1964-01-09,0.25,0.2534720003604889,0.2476850003004074,0.2534720003604889,0.07018788158893585,648000,0.0,0.0,False,0.013888412044882337,0.013792851820328349,0.16318141815419152,0.07583668828010559,-0.0744864632050607,0.31815670716336003
1964-01-10,0.25405099987983704,0.26504600048065186,0.25405099987983704,0.26273098587989807,0.0727517306804657,1641600,0.0,0.0,False,0.036528372612032234,0.03587702599906216,0.20567054241191984,0.07583668828010559,-0.04067895987553527,0.3200586895560474
1964-01-13,0.26388901472091675,0.26851901412010193,0.26388901472091675,0.26504600048065186,0.07339274883270264,2246400,0.0,0.0,False,0.008811036469391631,0.008772445804398983,0.21629374953118252,0.07583668828010559,-0.032226347205143946,0.32002698804321467
1964-01-14,0.26504600048065186,0.265625,0.26157400012016296,0.26157400012016296,0.07243131101131439,777600,0.0,0.0,False,-0.013099902056807,-0.013186462560900515,0.20036042054001757,0.07583668828010559,-0.044904087269915016,0.320340393528546
1964-01-15,0.26273098587989807,0.26504600048065186,0.26273098587989807,0.26388901472091675,0.07307235151529312,864000,0.0,0.0,False,0.008850323085807466,0.008811388530079631,0.2109839980812125,0.07583668828010559,-0.03645117986431967,0.3204135493464009
1964-01-16,0.26388901472091675,0.26388901472091675,0.2581019997596741,0.2592589855194092,0.07179030776023865,1296000,0.0,0.0,False,-0.017544854222819928,-0.01770058943385504,0.18973746036870986,0.07583668828010559,-0.05335650345017029,0.32095841706584805
1964-01-17,0.2592589855194092,0.26041701436042786,0.2557869851589203,0.2569440007209778,0.07114928960800171,734400,0.0,0.0,False,-0.00892903474348894,-0.008969137471795457,0.1791142532494474,0.07583668828010559,-0.061809116120561614,0.3211321907633274
1964-01-20,0.2569440007209778,0.2581019997596741,0.2511569857597351,0.2511569857597351,0.06954686343669891,648000,0.0,0.0,False,-0.02252202629332478,-0.02277952066889853,0.15255821103492928,0.07583668828010559,-0.08293907587545202,0.3220403740158784
1964-01-21,0.2511569857597351,0.2523150146007538,0.2476850003004074,0.2511569857597351,0.06954686343669891,648000,0.0,0.0,False,0.0,0.0,0.15255821103492928,0.07583668828010559,-0.08293907587545202,0.322007010079229
1964-01-22,0.2511569857597351,0.25289401412010193,0.2511569857597351,0.2523150146007538,0.06986748427152634,216000,0.0,0.0,False,0.004610140831430076,0.004599546680062145,0.15787166670422148,0.07583668828010559,-0.07871129586423631,0.32191904633991547
1964-01-23,0.2523150146007538,0.2557869851589203,0.2523150146007538,0.2523150146007538,0.06986748427152634,777600,0.0,0.0,False,0.0,0.0,0.15787166670422148,0.07583668828010559,-0.07871129586423631,0.3218597181351385
1964-01-24,0.25173598527908325,0.25173598527908325,0.24710600078105927,0.24855299293994904,0.06882575899362564,432000,0.0,0.0,False,-0.01491001556392435,-0.015022287225202694,0.14060778213263458,0.07583668828010559,-0.09244772478176821,0.32221582365571433
1964-01-27,0.24855299293994904,0.2488429993391037,0.24131900072097778,0.24131900072097778,0.06682262569665909,432000,0.0,0.0,False,-0.029104412741050578,-0.029536347616933467,0.10741106246579202,0.07583668828010559,-0.1188615007837992,0.32250357285570125
1964-01-28,0.24131900072097778,0.2465279996395111,0.23958300054073334,0.24363400042057037,0.06746361404657364,907200,0.0,0.0,False,0.009592384962906264,0.009546670148499678,0.11803377568914497,0.07583668828010559,-0.11040928109367987,0.3219935990280903
1964-01-29,0.24363400042057037,0.24594900012016296,0.24189800024032593,0.24305599927902222,0.06730364263057709,604800,0.0,0.0,False,-0.002371225115306075,-0.0023740409217344475,0.11538266592047042,0.07583668828010559,-0.11251870094869365,0.32134264523240325
1964-01-30,0.24305599927902222,0.24479199945926666,0.24189800024032593,0.24363400042057037,0.06746361404657364,432000,0.0,0.0,False,0.0023768611882513113,0.0023740409217345064,0.11803377568914497,0.07583668828010559,-0.11040928109367987,0.32134194357389045
1964-01-31,0.24363400042057037,0.24537000060081482,0.24247699975967407,0.24363400042057037,0.06746361404657364,691200,0.0,0.0,False,0.0,0.0,0.11803377568914497,0.07583668828010559,-0.11040928109367987,0.32134194357389045
1964-02-03,0.24537000060081482,0.2511569857597351,0.24537000060081482,0.2465279996395111,0.06826500594615936,1036800,0.0,0.0,False,0.011878875908315267,0.01180887586447986,0.1313147601718616,0.07583668828010559,-0.09984194333460261,0.32148586566857007
1964-02-04,0.2476850003004074,0.2511569857597351,0.2476850003004074,0.2476850003004074,0.06858542561531067,648000,0.0,0.0,False,0.004693761682288855,0.004682780332077095,0.1366248820437641,0.07583668828010559,-0.09561681594022298,0.32146666165087917
1964-02-05,0.2476850003004074,0.24826399981975555,0.2476850003004074,0.24826399981975555,0.06874572485685349,259200,0.0,0.0,False,0.0023372201908014034,0.0023344931400101367,0.1392814246674441,0.07583668828010559,-0.09350307330221719,0.3214319788099827
1964-02-06,0.24826399981975555,0.25057899951934814,0.2476850003004074,0.2488429993391037,0.0689060389995575,432000,0.0,0.0,False,0.0023319870877471782,0.0023292722257213985,0.14193821423907882,0.07583668828010559,-0.09138913417407535,0.32126052539787775
1964-02-07,0.2488429993391037,0.24942100048065186,0.2476850003004074,0.2476850003004074,0.06858542561531067,388800,0.0,0.0,False,-0.004652906899043852,-0.0046637653657316995,0.13662488204376388,0.07583668828010559,-0.09561681594022298,0.32112717433446286
1964-02-10,0.2476850003004074,0.24826399981975555,0.2465279996395111,0.24826399981975555,0.06874572485685349,259200,0.0,0.0,False,0.0023372201908014034,0.0023344931400101367,0.13928142466744386,0.07583668828010559,-0.09350307330221719,0.32112615021484875
1964-02-11,0.25,0.25405099987983704,0.25,0.25405099987983704,0.07034821063280106,777600,0.0,0.0,False,0.023310333541240125,0.023042797311554924,0.16583845467378122,0.07583668828010559,-0.0723723275867828,0.3218652381011872
1964-02-12,0.2569440007209778,0.2633099853992462,0.2569440007209778,0.2609950006008148,0.07227098196744919,1036800,0.0,0.0,False,0.027332199601841856,0.02696534466188727,0.19770338402042786,0.07583668828010559,-0.047018222888192795,0.3228928422213525
1964-02-13,0.2609950006008148,0.26388901472091675,0.2586809992790222,0.2598380148410797,0.07195062935352325,993600,0.0,0.0,False,-0.0044326589345391465,-0.00444251229566151,0.19239437341432186,0.07583668828010559,-0.05124246607696048,0.3227698896772308
1964-02-14,0.2598380148410797,0.2598380148410797,0.2586809992790222,0.2598380148410797,0.07195062935352325,388800,0.0,0.0,False,0.0,0.0,0.19239437341432186,0.07583668828010559,-0.05124246607696048,0.3227698896772308
1964-02-17,0.2592589855194092,0.2592589855194092,0.2569440007209778,0.2581019997596741,0.07146997004747391,691200,0.0,0.0,False,-0.00668040447134477,-0.006702818251141505,0.1844286967105584,0.07583668828010559,-0.057580550148802034,0.322870817138314
1964-02-18,0.2581019997596741,0.2586809992790222,0.2563660144805908,0.2563660144805908,0.0709892138838768,432000,0.0,0.0,False,-0.0067266876322708,-0.006749413767264045,0.17646141484508893,0.07583668828010559,-0.06391991140652753,0.32297238512961807
1964-02-19,0.2563660144805908,0.26851901412010193,0.2563660144805908,0.26851901412010193,0.07435447722673416,1728000,0.0,0.0,False,0.04740527692505814,0.046315940968811926,0.23223189400746613,0.07583668828010559,-0.01954477558272094,0.32621822579935816
1964-02-20,0.26851901412010193,0.27083298563957214,0.26620399951934814,0.2699649930000305,0.07475482672452927,2073600,0.0,0.0,False,0.005384336125103806,0.005369892410695242,0.23886664470887564,0.07583668828010559,-0.014265675098844355,0.3262204218052318
1964-02-24,0.26967599987983704,0.26967599987983704,0.26620399951934814,0.26736098527908325,0.07403373718261719,475200,0.0,0.0,False,-0.009646059973749788,-0.009692884568794084,0.2269164627545357,0.07583668828010559,-0.023774127515024612,0.3264129841137157
1964-02-25,0.26736098527908325,0.26736098527908325,0.2624419927597046,0.2624419927597046,0.07295604795217514,604800,0.001042,0.0,False,-0.014556731450470206,-0.014663720206144246,0.20905656929405714,0.07583668828010559,-0.03798478537578931,0.32680057673567275
1964-02-26,0.2624419927597046,0.2754630148410797,0.26041701436042786,0.2754630148410797,0.07657574862241745,2851200,0.0,0.0,False,0.04961481291606051,0.04842325202355528,0.2690436847845157,0.07657574862241745,0.0,0.330296857790949
1964-02-27,0.2754630148410797,0.28067100048065186,0.26273098587989807,0.26273098587989807,0.07303636521100998,4406400,0.0,0.0,False,-0.046220683115480776,-0.047322958313798666,0.21038761877038858,0.07657574862241745,-0.046220683115480776,0.33367720956733277
1964-02-28,0.26388901472091675,0.26851901412010193,0.26388901472091675,0.26620399951934814,0.07400185614824295,1036800,0.0,0.0,False,0.013219317999239921,0.01313270528738927,0.22638811760525712,0.07657574862241745,-0.03361237102448644,0.333850591870785
1964-03-02,0.26620399951934814,0.2679400146007538,0.26504600048065186,0.26504600048065186,0.07367990911006927,648000,0.0,0.0,False,-0.00435052652637169,-0.004360017604360858,0.22105268356798846,0.07657574862241745,-0.03781666603910183,0.33381574319946067
1964-03-03,0.26504600048065186,0.2667819857597351,0.2569440007209778,0.26041701436042786,0.07239308953285217,993600,0.0,0.0,False,-0.017464999519675617,-0.017619311974687767,0.1997269990359749,0.07657574862241745,-0.05462119750456884,0.3333458945867654
1964-03-04,0.26041701436042786,0.26157400012016296,0.2592589855194092,0.2592589855194092,0.07207117974758148,259200,0.0,0.0,False,-0.004446692182195178,-0.004456608124223315,0.19439218236859324,0.07657574862241745,-0.05882500603483831,0.3333974482896982
1964-03-05,0.26041701436042786,0.2609950006008148,0.26041701436042786,0.26041701436042786,0.07239308953285217,129600,0.0,0.0,False,0.0044665535710408655,0.004456608124223299,0.1997269990359749,0.07657574862241745,-0.05462119750456884,0.33340604255018413
1964-03-06,0.26041701436042786,0.265625,0.26041701436042786,0.2644680142402649,0.073519267141819,388800,0.0,0.0,False,0.015556424186810913,0.01543666345565489,0.2183904611413483,0.07657574862241745,-0.039914483835730596,0.33356306240717903
1964-03-09,0.26504600048065186,0.2690970003604889,0.26504600048065186,0.26504600048065186,0.07367990911006927,691200,0.0,0.0,False,0.0021850322302641167,0.0021826485190328563,0.22105268356798846,0.07657574862241745,-0.03781666603910183,0.33354729090872387
1964-03-10,0.26388901472091675,0.26388901472091675,0.26041701436042786,0.26041701436042786,0.07239308953285217,388800,0.0,0.0,False,-0.017464999519675617,-0.017619311974687767,0.1997269990359749,0.07657574862241745,-0.05462119750456884,0.3340635737472191
1964-03-11,0.26041701436042786,0.2609950006008148,0.2592589855194092,0.26041701436042786,0.07239308953285217,216000,0.0,0.0,False,0.0,0.0,0.1997269990359749,0.07657574862241745,-0.05462119750456884,0.3340328652178744
1964-03-12,0.2592589855194092,0.2592589855194092,0.2575230002403259,0.2581019997596741,0.0717495009303093,259200,0.0,0.0,False,-0.008890193894139808,-0.008929947454502124,0.18906119339451055,0.07657574862241745,-0.06302579836216293,0.3341662313763526
1964-03-13,0.2581019997596741,0.2592589855194092,0.2581019997596741,0.2581019997596741,0.0717495009303093,129600,0.0,0.0,False,0.0,0.0,0.18906119339451055,0.07657574862241745,-0.06302579836216293,0.3338691797010571
1964-03-16,0.2569440007209778,0.2569440007209778,0.2546299993991852,0.2546299993991852,0.07078438997268677,259200,0.0,0.0,False,-0.013451117361219622,-0.013542403161925946,0.17306699173248918,0.07657574862241745,-0.07562914831282852,0.33411692206498544
1964-03-17,0.2546299993991852,0.2546299993991852,0.2534720003604889,0.2543399930000305,0.07070377469062805,734400,0.0,0.0,False,-0.001138885029451031,-0.00113953405182756,0.1717310032970618,0.07657574862241745,-0.07668190043747591,0.33350507771321186
1964-03-18,0.2543399930000305,0.2575230002403259,0.2543399930000305,0.2575230002403259,0.07158863544464111,302400,0.0,0.0,False,0.01251504262516212,0.01243737680193467,0.18639526674854845,0.07657574862241745,-0.06512653506486732,0.33368568298467827
1964-03-19,0.2575230002403259,0.2586809992790222,0.2569440007209778,0.2569440007209778,0.07142769545316696,172800,0.0,0.0,False,-0.0022481220723729045,-0.0022506528925723425,0.18372810536281237,0.07657574862241745,-0.06722824473626365,0.3332875390888541
1964-03-20,0.2569440007209778,0.2569440007209778,0.2557869851589203,0.2557869851589203,0.07110603898763657,129600,0.0,0.0,False,-0.004503245743680662,-0.0045134158987518765,0.17839748681066214,0.07657574862241745,-0.0714287451729807,0.3332505585002469
1964-03-23,0.25491899251937866,0.25491899251937866,0.25289401412010193,0.2534720003604889,0.07046248763799667,691200,0.0,0.0,False,-0.009050586403101302,-0.009091791770471301,0.16773229853908478,0.07657574862241745,-0.07983285954622876,0.3333304781204221
1964-03-24,0.25405099987983704,0.2563660144805908,0.25405099987983704,0.25405099987983704,0.07062343508005142,302400,0.0,0.0,False,0.0022841578185774924,0.002281553095752008,0.17039958339879835,0.07657574862241745,-0.0777310525779632,0.3332440474351701
1964-03-25,0.2534720003604889,0.2534720003604889,0.2511569857597351,0.2523150146007538,0.07014083117246628,907200,0.0,0.0,False,-0.006833481082279769,-0.0068569362287349755,0.16240167998693456,0.07657574862241745,-0.08403335998294581,0.33317345553718253
1964-03-26,0.2523150146007538,0.2534720003604889,0.25173598527908325,0.25173598527908325,0.06997992098331451,388800,0.0,0.0,False,-0.002294101544877747,-0.002296737027307911,0.15973501249710798,0.07657574862241745,-0.08613468046686545,0.3330109781912328
1964-03-30,0.25173598527908325,0.25173598527908325,0.25057899951934814,0.25057899951934814,0.0696583017706871,129600,0.0,0.0,False,-0.004595878476400306,-0.004606471996032663,0.15440501131484474,0.07657574862241745,-0.09033469441923647,0.33262222063622354
1964-03-31,0.25057899951934814,0.25057899951934814,0.2476850003004074,0.2476850003004074,0.06885375082492828,648000,0.0,0.0,False,-0.011549964976283467,-0.011617183907223992,0.14107167386571207,0.07657574862241745,-0.10084129683883447,0.3328693485141793
1964-04-01,0.2476850003004074,0.2476850003004074,0.24305599927902222,0.24479199945926666,0.06804951280355453,388800,0.0,0.0,False,-0.011680380687156044,-0.01174913222075227,0.1277435223236303,0.07657574862241745,-0.11134381278992644,0.3330945131893407
1964-04-02,0.24594900012016296,0.24942100048065186,0.24594900012016296,0.2476850003004074,0.06885375082492828,475200,0.0,0.0,False,0.01181842438307279,0.011749132220752358,0.1410716738657123,0.07657574862241745,-0.10084129683883447,0.3332572892532813
1964-04-03,0.2476850003004074,0.2476850003004074,0.24537000060081482,0.24594900012016296,0.06837113946676254,302400,0.0,0.0,False,-0.007009223933099218,-0.007033903935896823,0.13307364697987123,0.07657574862241745,-0.1071437015406862,0.3333258402807121
1964-04-06,0.24594900012016296,0.24826399981975555,0.24537000060081482,0.2465279996395111,0.06853213161230087,302400,0.0,0.0,False,0.0023546798662994473,0.0023519119518464974,0.13574167268344928,0.07657574862241745,-0.10504131079120549,0.3333253481901058
1964-04-07,0.2465279996395111,0.2465279996395111,0.24305599927902222,0.24305599927902222,0.06756694614887238,432000,0.0,0.0,False,-0.014083692433335293,-0.014183808746109285,0.1197462362816537,0.07657574862241745,-0.11764563371056302,0.33367578141383464
1964-04-08,0.24305599927902222,0.24537000060081482,0.24305599927902222,0.24305599927902222,0.06756694614887238,259200,0.0,0.0,False,0.0,0.0,0.1197462362816537,0.07657574862241745,-0.11764563371056302,0.33365122757468996
1964-04-09,0.24305599927902222,0.2511569857597351,0.24305599927902222,0.2488429993391037,0.0691756159067154,993600,0.0,0.0,False,0.023808531383060938,0.02352952806294661,0.14640574968922992,0.07657574862241745,-0.09663807208978015,0.3343877220191581
1964-04-10,0.2488429993391037,0.2511569857597351,0.24421299993991852,0.24421299993991852,0.06788858026266098,475200,0.0,0.0,False,-0.018605336970038744,-0.018780593460173786,0.1250764844118719,0.07657574862241745,-0.11344542516445355,0.33497563744603964
1964-04-13,0.24537000060081482,0.2476850003004074,0.24537000060081482,0.2476850003004074,0.06885375082492828,259200,0.0,0.0,False,0.014216979623569381,0.014116866127386924,0.1410716738657125,0.07657574862241745,-0.10084129683883447,0.33495868726051364
1964-04-14,0.2476850003004074,0.2488429993391037,0.2476850003004074,0.2476850003004074,0.06885375082492828,302400,0.0,0.0,False,0.0,0.0,0.1410716738657125,0.07657574862241745,-0.10084129683883447,0.33493239102859285
1964-04-15,0.24826399981975555,0.24942100048065186,0.24826399981975555,0.24826399981975555,0.06901469081640244,86400,0.0,0.0,False,0.0023374179263431216,0.002334690414458527,0.1437388352514486,0.07657574862241745,-0.09873958716743814,0.3346548450264447
1964-04-16,0.24826399981975555,0.2534720003604889,0.2476850003004074,0.2534720003604889,0.07046248763799667,345600,0.0,0.0,False,0.020978096177316274,0.020761085649088972,0.16773229853908522,0.07657574862241745,-0.07983285954622876,0.33519327550314604
1964-04-17,0.25289401412010193,0.25289401412010193,0.2488429993391037,0.2488429993391037,0.0691756159067154,648000,0.0,0.0,False,-0.01826321741424497,-0.018432048730760663,0.14640574968922992,0.07657574862241745,-0.09663807208978015,0.33534830062305837
1964-04-20,0.2488429993391037,0.25,0.2476850003004074,0.2476850003004074,0.06885375082492828,648000,0.0,0.0,False,-0.004652869043062058,-0.004663727332786875,0.1410716738657125,0.07657574862241745,-0.10084129683883447,0.33537261492677134
1964-04-21,0.2476850003004074,0.24826399981975555,0.2476850003004074,0.2476850003004074,0.06885375082492828,604800,0.0,0.0,False,0.0,0.0,0.1410716738657125,0.07657574862241745,-0.10084129683883447,0.335340379013582
1964-04-22,0.2476850003004074,0.2476850003004074,0.24594900012016296,0.2465279996395111,0.06853213161230087,302400,0.0,0.0,False,-0.0046710485452735595,-0.004681991984050463,0.13574167268344928,0.07657574862241745,-0.10504131079120549,0.3347854116995873
1964-04-23,0.24710600078105927,0.25,0.24710600078105927,0.24710600078105927,0.06869276612997055,259200,0.0,0.0,False,0.0023439299769401067,0.0023411872580629423,0.13840377163611217,0.07657574862241745,-0.10294359029144595,0.3339181935511411
1964-04-24,0.24710600078105927,0.24826399981975555,0.24363400042057037,0.24479199945926666,0.06804951280355453,302400,0.0,0.0,False,-0.009364207654688816,-0.009408327494764819,0.12774352232363073,0.07657574862241745,-0.11134381278992644,0.3340049793698003
1964-04-27,0.24479199945926666,0.24479199945926666,0.24305599927902222,0.24305599927902222,0.06756694614887238,43200,0.0,0.0,False,-0.007091404990293371,-0.007116668509407426,0.11974623628165393,0.07657574862241745,-0.11764563371056302,0.33397300992035406
1964-04-28,0.24305599927902222,0.24421299993991852,0.24189800024032593,0.24189800024032593,0.06724497675895691,302400,0.0,0.0,False,-0.004765190796192864,-0.004776580515048686,0.11441043182245303,0.07657574862241745,-0.1218502206157861,0.3337870649353202
1964-04-29,0.23842599987983704,0.23842599987983704,0.2222220003604889,0.22569400072097778,0.0627405121922493,2851200,0.0,0.0,False,-0.06698588926358173,-0.06933495420155247,0.03976065804221385,0.07657574862241745,-0.18067386449445566,0.3402406499263089
1964-04-30,0.22685199975967407,0.2309029996395111,0.22685199975967407,0.23032400012016296,0.06402754038572311,1339200,0.0,0.0,False,0.020513511103162685,0.02030594286964589,0.061089799845594595,0.07657574862241745,-0.16386660871665137,0.34078310788503857
1964-05-01,0.23032400012016296,0.2309029996395111,0.22048600018024445,0.2309029996395111,0.06418849527835846,691200,0.0,0.0,False,0.002513838446170258,0.002510684039643181,0.06375720817928565,0.07657574862241745,-0.16176470445151658,0.34063882453263367
1964-05-04,0.23148100078105927,0.2332179993391037,0.23148100078105927,0.23263899981975555,0.0646711215376854,216000,0.0,0.0,False,0.007518890374887066,0.007490764414675546,0.07175548201308168,0.07657574862241745,-0.1554621051559265,0.3406826539495761
1964-05-05,0.2332179993391037,0.23611100018024445,0.2332179993391037,0.23495399951934814,0.06531470268964767,475200,0.0,0.0,False,0.009951600291750795,0.009902409201727051,0.08242116418056855,0.07657574862241745,-0.14705760159520165,0.34059929228168345
1964-05-06,0.23495399951934814,0.23726899921894073,0.23379600048065186,0.23611100018024445,0.06563632935285568,432000,0.0,0.0,False,0.004924261306619826,0.004912176787229246,0.08775128883680927,0.07657574862241745,-0.1428574903459614,0.34061865130856595
1964-05-07,0.23611100018024445,0.23726899921894073,0.23379600048065186,0.23379600048065186,0.06499277055263519,345600,0.0,0.0,False,-0.009804917590085949,-0.009853302326574628,0.07708597709125464,0.07657574862241745,-0.1512617020160787,0.34078874663622805
1964-05-08,0.23379600048065186,0.23379600048065186,0.23263899981975555,0.2332179993391037,0.06483204662799835,172800,0.0,0.0,False,-0.002472950810839425,-0.0024760136041626184,0.07442239645086302,0.07657574862241745,-0.15336059007826852,0.34054831696743565
1964-05-11,0.23495399951934814,0.23611100018024445,0.23495399951934814,0.23611100018024445,0.06563632935285568,345600,0.0,0.0,False,0.012405635278988525,0.012329315930737187,0.08775128883680927,0.07657574862241745,-0.1428574903459614,0.3404361922825499
1964-05-12,0.23611100018024445,0.23842599987983704,0.23611100018024445,0.23611100018024445,0.06563632935285568,432000,0.0,0.0,False,0.0,0.0,0.08775128883680927,0.07657574862241745,-0.1428574903459614,0.3403619679098252
1964-05-13,0.23611100018024445,0.23726899921894073,0.234375,0.234375,0.06515374779701233,604800,0.0,0.0,False,-0.007352354414108531,-0.0073795161890473394,0.07975375584687772,0.07657574862241745,-0.14915950586033633,0.340466039721245
1964-05-14,0.23495399951934814,0.23611100018024445,0.23495399951934814,0.23611100018024445,0.06563632935285568,259200,0.0,0.0,False,0.007406811920426248,0.00737951618904744,0.0877512888368095,0.07657574862241745,-0.1428574903459614,0.3392467143289489
1964-05-15,0.23495399951934814,0.23495399951934814,0.23263899981975555,0.23263899981975555,0.0646711215376854,1123200,0.0,0.0,False,-0.01470538990657766,-0.014814585988956297,0.0717554820130819,0.07657574862241745,-0.1554621051559265,0.33863153907635885
1964-05-18,0.2320600003004074,0.2320600003004074,0.23148100078105927,0.23177100718021393,0.06442983448505402,216000,0.0,0.0,False,-0.003730986055202057,-0.0037379635443573933,0.06775677725510465,0.07657574862241745,-0.15861306426467936,0.3383881511842069
1964-05-19,0.23177100718021393,0.23235000669956207,0.22916699945926666,0.22916699945926666,0.06386550515890121,518400,0.000579,0.0,False,-0.008758820050728366,-0.0087974039800842,0.05840448778518148,0.07657574862241745,-0.1659826210278188,0.3381267943804664
1964-05-20,0.22916699945926666,0.23032400012016296,0.22743099927902222,0.22916699945926666,0.06386550515890121,907200,0.0,0.0,False,0.0,0.0,0.05840448778518148,0.07657574862241745,-0.1659826210278188,0.338109064165193
1964-05-21,0.22916699945926666,0.2320600003004074,0.22916699945926666,0.2320600003004074,0.06467179208993912,345600,0.0,0.0,False,0.012624764010428002,0.012545736121141893,0.07176659467104729,0.07657574862241745,-0.1554533484376993,0.33828496663516083
1964-05-22,0.2320600003004074,0.2332179993391037,0.23148100078105927,0.2320600003004074,0.06467179208993912,345600,0.0,0.0,False,0.0,0.0,0.07176659467104729,0.07657574862241745,-0.1554533484376993,0.33827933437596275
1964-05-25,0.2320600003004074,0.2332179993391037,0.23148100078105927,0.23263899981975555,0.06483311206102371,475200,0.0,0.0,False,0.002494441020905125,0.00249133506690887,0.07444005322963054,0.07657574862241745,-0.15334667662597423,0.33824802840152013
1964-05-26,0.23263899981975555,0.23292799293994904,0.23148100078105927,0.23148100078105927,0.06451037526130676,302400,0.0,0.0,False,-0.00497796248640936,-0.0049903938139482925,0.06909153095075782,0.07657574862241745,-0.15756128510872391,0.336383214110754
1964-05-27,0.23148100078105927,0.24826399981975555,0.22916699945926666,0.23726899921894073,0.06612340360879898,3412800,0.0,0.0,False,0.02500416934420957,0.02469668023498601,0.09582327663511081,0.07657574862241745,-0.13649680481946425,0.33656917537003744
1964-05-28,0.2366899996995926,0.2366899996995926,0.23148100078105927,0.23263899981975555,0.06483311206102371,1468800,0.0,0.0,False,-0.01951338674894787,-0.019706286421037687,0.07444005322963054,0.07657574862241745,-0.15334667662597423,0.3367722663207391
1964-06-01,0.2320600003004074,0.2320600003004074,0.22569400072097778,0.22569400072097778,0.06289765238761902,518400,0.0,0.0,False,-0.02985295031932067,-0.030307621365517106,0.042364847699478236,0.07657574862241745,-0.17862177622634678,0.33807835405851216
1964-06-02,0.22569400072097778,0.22685199975967407,0.2210649996995926,0.2222220003604889,0.06193004548549652,1512000,0.0,0.0,False,-0.0153838317551096,-0.01550339066256515,0.026329282255028952,0.07657574862241745,-0.19125772062819135,0.3383675074119052
1964-06-03,0.2222220003604889,0.22453700006008148,0.2222220003604889,0.2222220003604889,0.06193004548549652,648000,0.0,0.0,False,0.0,0.0,0.026329282255028952,0.07657574862241745,-0.19125772062819135,0.33834976071224965
1964-06-04,0.22337999939918518,0.22569400072097778,0.22337999939918518,0.22569400072097778,0.06289765238761902,907200,0.0,0.0,False,0.015624191691399725,0.0155033906625652,0.042364847699478236,0.07657574862241745,-0.17862177622634678,0.3386736660946454
1964-06-05,0.22743099927902222,0.22916699945926666,0.22743099927902222,0.22916699945926666,0.06386550515890121,345600,0.0,0.0,False,0.015387740790667515,0.01527055017746622,0.05840448778518148,0.07657574862241745,-0.1659826210278188,0.3389907608312356
1964-06-08,0.23032400012016296,0.2309029996395111,0.23032400012016296,0.2309029996395111,0.06434928625822067,345600,0.0,0.0,False,0.007574998398834909,0.007546452166273549,0.066421900085474,0.07657574862241745,-0.15966494071750403,0.33905272278241977
1964-06-09,0.2309029996395111,0.2320600003004074,0.23032400012016296,0.2320600003004074,0.06467179208993912,172800,0.0,0.0,False,0.0050118012253359545,0.004999283954868404,0.07176659467104751,0.07657574862241745,-0.1554533484376993,0.3390727579745846
1964-06-10,0.2320600003004074,0.2320600003004074,0.2309029996395111,0.2309029996395111,0.06434928625822067,302400,0.0,0.0,False,-0.00498680833322096,-0.0049992839548683625,0.066421900085474,0.07657574862241745,-0.15966494071750403,0.3390860845518895
1964-06-11,0.2309029996395111,0.2309029996395111,0.22974500060081482,0.22974500060081482,0.06402656435966492,432000,0.0,0.0,False,-0.005015158944587816,-0.005027777059788664,0.06107362475455602,0.07657574862241745,-0.16387935460651537,0.33913437482413955
1964-06-12,0.22858799993991852,0.22858799993991852,0.22685199975967407,0.22685199975967407,0.0632202997803688,1555200,0.0,0.0,False,-0.012592657240937943,-0.01267261672658648,0.04771188829062223,0.07657574862241745,-0.1744083353060274,0.3393953416096343
1964-06-15,0.22916699945926666,0.2309029996395111,0.22916699945926666,0.22974500060081482,0.06402656435966492,302400,0.0,0.0,False,0.012753254604883635,0.012672616726586457,0.06107362475455602,0.07657574862241745,-0.16387935460651537,0.3395502750387507
1964-06-16,0.2309029996395111,0.23379600048065186,0.2309029996395111,0.23379600048065186,0.06515558063983917,518400,0.0,0.0,False,0.017633560249025404,0.01747989286436564,0.07978413044531729,0.07657574862241745,-0.14913557083051532,0.33991426533569064
1964-06-17,0.2320600003004074,0.2320600003004074,0.2309029996395111,0.2309029996395111,0.06434928625822067,820800,0.0,0.0,False,-0.012374909005499535,-0.01245211580457698,0.066421900085474,0.07657574862241745,-0.15966494071750403,0.34008034655369085
1964-06-18,0.23148100078105927,0.2332179993391037,0.23148100078105927,0.2332179993391037,0.0649944543838501,259200,0.0,0.0,False,0.010026033902543974,0.009976106662101712,0.07711388221014626,0.07657574862241745,-0.15123971292364147,0.3402013806392532
1964-06-19,0.23379600048065186,0.234375,0.23379600048065186,0.234375,0.06531688570976257,86400,0.0,0.0,False,0.004960905187513909,0.004948640443470922,0.08245734205594579,0.07657574862241745,-0.1470290936125287,0.3402213020278709
1964-06-22,0.23379600048065186,0.23379600048065186,0.2332179993391037,0.23379600048065186,0.06515558063983917,216000,0.0,0.0,False,-0.002469576866235834,-0.0024726313009955166,0.07978413044531729,0.07657574862241745,-0.14913557083051532,0.34002609625501423
1964-06-23,0.23495399951934814,0.23842599987983704,0.23495399951934814,0.23495399951934814,0.06547825038433075,302400,0.0,0.0,False,0.004952296354708174,0.004940074070754746,0.0851315414583933,0.07657574862241745,-0.14492183801958836,0.3398884320884636
1964-06-24,0.23495399951934814,0.23495399951934814,0.23379600048065186,0.23379600048065186,0.06515558063983917,86400,0.0,0.0,False,-0.004927891973252718,-0.004940074070754825,0.07978413044531707,0.07657574862241745,-0.14913557083051532,0.3397254692294395
1964-06-25,0.23379600048065186,0.2355320006608963,0.23379600048065186,0.23379600048065186,0.06515558063983917,129600,0.0,0.0,False,0.0,0.0,0.07978413044531707,0.07657574862241745,-0.14913557083051532,0.33968889121555235
1964-06-26,0.23379600048065186,0.23379600048065186,0.23263899981975555,0.23292799293994904,0.06491361558437347,302400,0.0,0.0,False,-0.0037136505129654607,-0.0037205632326218377,0.07577418955539694,0.07657574862241745,-0.1522953839543647,0.33944621112810036
1964-06-29,0.23379600048065186,0.23611100018024445,0.23379600048065186,0.23495399951934814,0.06547825038433075,216000,0.0,0.0,False,0.008698249124998725,0.00866063730337672,0.0851315414583933,0.07657574862241745,-0.14492183801958836,0.33888224193057553
1964-06-30,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.06547825038433075,43200,0.0,0.0,False,0.0,0.0,0.0851315414583933,0.07657574862241745,-0.14492183801958836,0.33812949917692126
1964-07-01,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.06547825038433075,86400,0.0,0.0,False,0.0,0.0,0.0851315414583933,0.07657574862241745,-0.14492183801958836,0.3377863695844763
1964-07-02,0.2355320006608963,0.2366899996995926,0.2355320006608963,0.2355320006608963,0.06563933193683624,43200,0.0,0.0,False,0.0024600772250329417,0.002457056188697097,0.08780104884970008,0.07657574862241745,-0.14281827970767735,0.3377220086141135
1964-07-06,0.2355320006608963,0.2366899996995926,0.2355320006608963,0.2355320006608963,0.06563933193683624,216000,0.0,0.0,False,0.0,0.0,0.08780104884970008,0.07657574862241745,-0.14281827970767735,0.33771759075076807
1964-07-07,0.2355320006608963,0.2378470003604889,0.2355320006608963,0.2355320006608963,0.06563933193683624,302400,0.0,0.0,False,0.0,0.0,0.08780104884970008,0.07657574862241745,-0.14281827970767735,0.33762801575739204
1964-07-08,0.23495399951934814,0.23495399951934814,0.2332179993391037,0.23379600048065186,0.06515558063983917,864000,0.0,0.0,False,-0.007369838825638575,-0.007397130259451954,0.07978413044531729,0.07657574862241745,-0.14913557083051532,0.3376936508413302
1964-07-09,0.23379600048065186,0.2378470003604889,0.23379600048065186,0.2366899996995926,0.06596200168132782,302400,0.0,0.0,False,0.01237685296592339,0.012300885901107662,0.09314845986277653,0.07657574862241745,-0.1386045468967504,0.33785506617498884
1964-07-10,0.2366899996995926,0.2378470003604889,0.23495399951934814,0.23495399951934814,0.06547825038433075,259200,0.0,0.0,False,-0.0073337874028466254,-0.007360811830352701,0.08513154145839374,0.07657574862241745,-0.14492183801958836,0.337890740163471
1964-07-13,0.23495399951934814,0.23842599987983704,0.23495399951934814,0.23495399951934814,0.06547825038433075,388800,0.0,0.0,False,0.0,0.0,0.08513154145839374,0.07657574862241745,-0.14492183801958836,0.3378565047623748
1964-07-14,0.23495399951934814,0.2355320006608963,0.23495399951934814,0.2355320006608963,0.06563933193683624,86400,0.0,0.0,False,0.0024600772250329417,0.002457056188697097,0.08780104884970052,0.07657574862241745,-0.14281827970767735,0.33763485136986565
1964-07-15,0.23495399951934814,0.23495399951934814,0.23379600048065186,0.23495399951934814,0.06547825038433075,259200,0.0,0.0,False,-0.002454040096881216,-0.0024570561886970263,0.08513154145839397,0.07657574862241745,-0.14492183801958836,0.33756132154254803
1964-07-16,0.23495399951934814,0.23611100018024445,0.23495399951934814,0.23495399951934814,0.06547825038433075,129600,0.0,0.0,False,0.0,0.0,0.08513154145839397,0.07657574862241745,-0.14492183801958836,0.3375564729598188
1964-07-17,0.2355320006608963,0.2366899996995926,0.2355320006608963,0.23611100018024445,0.06580069661140442,561600,0.0,0.0,False,0.004924478360081919,0.004912392777077446,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.337516268451328
1964-07-20,0.23611100018024445,0.2366899996995926,0.23611100018024445,0.23611100018024445,0.06580069661140442,129600,0.0,0.0,False,0.0,0.0,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.33745153686494805
1964-07-21,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.23495399951934814,0.06547825038433075,216000,0.0,0.0,False,-0.00490034670875783,-0.004912392777077534,0.08513154145839397,0.07657574862241745,-0.14492183801958836,0.33727001607844476
1964-07-22,0.2355320006608963,0.2366899996995926,0.2355320006608963,0.2366899996995926,0.06596200168132782,691200,0.0,0.0,False,0.00738796919828566,0.007360811830352729,0.09314845986277676,0.07657574862241745,-0.1386045468967504,0.3366440754494523
1964-07-23,0.23639999330043793,0.23639999330043793,0.23611100018024445,0.23611100018024445,0.06580069661140442,302400,0.0,0.0,False,-0.002445424120127382,-0.00244841905327517,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.33665668303829654
1964-07-24,0.23611100018024445,0.23726899921894073,0.23611100018024445,0.23611100018024445,0.06580069661140442,172800,0.0,0.0,False,0.0,0.0,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.3366526050761112
1964-07-27,0.23611100018024445,0.23726899921894073,0.2355320006608963,0.2355320006608963,0.06563933193683624,345600,0.0,0.0,False,-0.002452324715057963,-0.002455336588380531,0.08780104884970052,0.07657574862241745,-0.14281827970767735,0.3365773360876091
1964-07-28,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.06563933193683624,172800,0.0,0.0,False,0.0,0.0,0.08780104884970052,0.07657574862241745,-0.14281827970767735,0.33650838232218155
1964-07-29,0.2355320006608963,0.23611100018024445,0.23495399951934814,0.23611100018024445,0.06580069661140442,86400,0.0,0.0,False,0.002458353395848878,0.002455336588380459,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.3362269682205031
1964-07-30,0.23611100018024445,0.23611100018024445,0.23495399951934814,0.23611100018024445,0.06580069661140442,86400,0.0,0.0,False,0.0,0.0,0.09047524825214825,0.07657574862241745,-0.14071102411473713,0.3358176325559441
1964-07-31,0.23495399951934814,0.23495399951934814,0.234375,0.234375,0.06531688570976257,259200,0.0,0.0,False,-0.007352671423815793,-0.007379835546836876,0.08245734205594624,0.07657574862241745,-0.1470290936125287,0.33589788500071743
1964-08-03,0.234375,0.23495399951934814,0.23379600048065186,0.23379600048065186,0.06515558063983917,302400,0.0,0.0,False,-0.002469576866235834,-0.0024726313009955166,0.07978413044531774,0.07657574862241745,-0.14913557083051532,0.335893596993177
1964-08-04,0.2332179993391037,0.2332179993391037,0.22916699945926666,0.22916699945926666,0.06386550515890121,777600,0.0,0.0,False,-0.01979992301916722,-0.01999856797085055,0.058404487785181924,0.07657574862241745,-0.1659826210278188,0.3365279361467224
1964-08-05,0.22800900042057037,0.22800900042057037,0.22685199975967407,0.22800900042057037,0.06354279816150665,302400,0.0,0.0,False,-0.005052915444599515,-0.005065724589078784,0.0530564594022187,0.07657574862241745,-0.1701968403230918,0.3365719346999702
1964-08-06,0.22800900042057037,0.22916699945926666,0.22685199975967407,0.22685199975967407,0.0632202997803688,216000,0.0,0.0,False,-0.005075293982461315,-0.0050882170310227945,0.04771188829062267,0.07657574862241745,-0.1744083353060274,0.33656018329301324
1964-08-07,0.22685199975967407,0.22800900042057037,0.22685199975967407,0.22800900042057037,0.06354279816150665,302400,0.0,0.0,False,0.00510118399087367,0.0050882170310228405,0.053056459402218925,0.07657574862241745,-0.1701968403230918,0.3359485259022231
1964-08-10,0.22800900042057037,0.22858799993991852,0.22800900042057037,0.22800900042057037,0.06354279816150665,86400,0.0,0.0,False,0.0,0.0,0.053056459402218925,0.07657574862241745,-0.1701968403230918,0.3359421876355085
1964-08-11,0.22858799993991852,0.22916699945926666,0.22858799993991852,0.22858799993991852,0.06370420008897781,172800,0.0,0.0,False,0.0025400506767254694,0.0025368302003014077,0.055731276174553646,0.07657574862241745,-0.16808909824580553,0.3332223956481626
1964-08-12,0.22743099927902222,0.22743099927902222,0.22743099927902222,0.22743099927902222,0.06338167935609818,86400,0.0,0.0,False,-0.00506278600828769,-0.005075645330395715,0.050386334641025377,0.07657574862241745,-0.1723008851193487,0.3331915350375442
1964-08-13,0.22743099927902222,0.22858799993991852,0.22685199975967407,0.22685199975967407,0.0632202997803688,172800,0.0,0.0,False,-0.002546154935761269,-0.0025494019009283326,0.047711888290622895,0.07657574862241745,-0.1744083353060274,0.3331535774185235
1964-08-14,0.22685199975967407,0.22743099927902222,0.22627300024032593,0.22743099927902222,0.06338167935609818,172800,0.0,0.0,False,0.0025526543893339415,0.00254940190092831,0.050386334641025377,0.07657574862241745,-0.1723008851193487,0.3329665886507162
1964-08-17,0.22627300024032593,0.22627300024032593,0.22569400072097778,0.22569400072097778,0.06289765238761902,86400,0.0,0.0,False,-0.00763670154209295,-0.007666010458293096,0.0423648476994789,0.07657574862241745,-0.17862177622634678,0.33305959827522885
1964-08-18,0.22569400072097778,0.22743099927902222,0.22569400072097778,0.22743099927902222,0.06354469805955887,432000,0.000579,0.0,False,0.010287278576826653,0.01023472464390192,0.053087945266454994,0.07657574862241745,-0.17017202962144806,0.3331960933072904
1964-08-19,0.22743099927902222,0.22743099927902222,0.22685199975967407,0.22743099927902222,0.06354469805955887,86400,0.0,0.0,False,0.0,0.0,0.053087945266454994,0.07657574862241745,-0.17017202962144806,0.3327676533724223
1964-08-20,0.22743099927902222,0.22916699945926666,0.22743099927902222,0.22858799993991852,0.06386805325746536,172800,0.0,0.0,False,0.0050886259244387055,0.005075722622412087,0.058446715885451805,0.07657574862241745,-0.16594934549855545,0.33270829200884583
1964-08-21,0.22858799993991852,0.23032400012016296,0.22743099927902222,0.23032400012016296,0.06435301899909973,302400,0.0,0.0,False,0.007593244461035598,0.007564560889717199,0.0664837605481503,0.07657574862241745,-0.1596161949860394,0.3327257115230757
1964-08-24,0.23032400012016296,0.2309029996395111,0.22974500060081482,0.2309029996395111,0.06451479345560074,129600,0.0,0.0,False,0.0025138596295424254,0.00251070516989708,0.06916475101935493,0.07657574862241745,-0.15750358806529363,0.3326949542870379
1964-08-25,0.2309029996395111,0.2309029996395111,0.22974500060081482,0.22974500060081482,0.06419122964143753,259200,0.0,0.0,False,-0.005015342944341694,-0.005027961986998908,0.06380252312899115,0.07657574862241745,-0.16172899650052353,0.3327064256208657
1964-08-26,0.22974500060081482,0.22974500060081482,0.22858799993991852,0.22974500060081482,0.06419122964143753,302400,0.0,0.0,False,0.0,0.0,0.06380252312899115,0.07657574862241745,-0.16172899650052353,0.3326999365619915
1964-08-27,0.22974500060081482,0.2309029996395111,0.22974500060081482,0.2309029996395111,0.06451479345560074,216000,0.0,0.0,False,0.005040623399342747,0.005027961986998984,0.06916475101935493,0.07657574862241745,-0.15750358806529363,0.33221199224407527
1964-08-28,0.23148100078105927,0.23148100078105927,0.23148100078105927,0.23148100078105927,0.06467628479003906,43200,0.0,0.0,False,0.002503167502961423,0.0025000397975472053,0.07184104947941838,0.07657574862241745,-0.15539467842557708,0.3321825912127292
1964-08-31,0.23032400012016296,0.23032400012016296,0.22974500060081482,0.22974500060081482,0.06419122964143753,86400,0.0,0.0,False,-0.00749973734849152,-0.007528001784546005,0.06380252312899115,0.07657574862241745,-0.16172899650052353,0.3322717694195562
1964-09-01,0.22974500060081482,0.23148100078105927,0.22916699945926666,0.22916699945926666,0.064029760658741,302400,0.0,0.0,False,-0.002515436822109085,-0.002518605848751785,0.061126595090859936,0.07657574862241745,-0.1638376142496324,0.3321285533484695
1964-09-02,0.22916699945926666,0.2309029996395111,0.22916699945926666,0.2309029996395111,0.06451479345560074,259200,0.0,0.0,False,0.007575114944514905,0.0075465678357507,0.06916475101935493,0.07657574862241745,-0.15750358806529363,0.3321872506472338
1964-09-03,0.2309029996395111,0.2309029996395111,0.2309029996395111,0.2309029996395111,0.06451479345560074,86400,0.0,0.0,False,0.0,0.0,0.06916475101935493,0.07657574862241745,-0.15750358806529363,0.3321390721884352
1964-09-04,0.2309029996395111,0.2311919927597046,0.22974500060081482,0.23003500699996948,0.06427230685949326,475200,0.0,0.0,False,-0.003758620048506578,-0.0037657014105095046,0.06514616695101694,0.07657574862241745,-0.1606702119699862,0.3320913097727759
1964-09-08,0.23003500699996948,0.23263899981975555,0.22945599257946014,0.23263899981975555,0.06499988585710526,475200,0.0,0.0,False,0.011320256470684464,0.011256661855600359,0.07720389473966893,0.07657574862241745,-0.15116878350600127,0.3322538757716483
1964-09-09,0.23263899981975555,0.234375,0.23263899981975555,0.23379600048065186,0.06532315909862518,302400,0.0,0.0,False,0.004973443218509788,0.004961116503702427,0.08256130714491428,0.07657574862241745,-0.14694716964866972,0.3322769723218526
1964-09-10,0.23379600048065186,0.2355320006608963,0.23263899981975555,0.23263899981975555,0.06499988585710526,604800,0.0,0.0,False,-0.0049488304910644265,-0.004961116503702404,0.07720389473966893,0.07657574862241745,-0.15116878350600127,0.33223817877392375
1964-09-11,0.24305599927902222,0.24537000060081482,0.24305599927902222,0.24537000060081482,0.06855689734220505,2030400,0.0,0.0,False,0.05472334971355908,0.053278504780659465,0.13615210018431578,0.07657574862241745,-0.1047178959980144,0.3360202114048178
1964-09-14,0.24537000060081482,0.24537000060081482,0.24189800024032593,0.24305599927902222,0.06791040301322937,1209600,0.0,0.0,False,-0.009430040652929073,-0.009474785002480259,0.12543813969166684,0.07657574862241745,-0.1131604426345929,0.3360934807448565
1964-09-15,0.24305599927902222,0.24421299993991852,0.24189800024032593,0.24247699975967407,0.06774860620498657,1080000,0.0,0.0,False,-0.002382504020941756,-0.0023853466996732464,0.1227567787985302,0.07657574862241745,-0.11527334144594625,0.33593346347639286
1964-09-16,0.24247699975967407,0.24363400042057037,0.24189800024032593,0.24189800024032593,0.06758680194616318,1468800,0.0,0.0,False,-0.0023883038764491715,-0.0023911604232598788,0.12007529443141607,0.07657574862241745,-0.11738633755416883,0.3357692724238585
1964-09-17,0.24074099957942963,0.24074099957942963,0.2355320006608963,0.2378470003604889,0.06645499914884567,1036800,0.0,0.0,False,-0.016745914360899228,-0.016887712439491068,0.10131860947310867,0.07657574862241745,-0.13216651035924631,0.33621659566663753
1964-09-18,0.2378470003604889,0.23842599987983704,0.23263899981975555,0.23379600048065186,0.06532315909862518,1166400,0.0,0.0,False,-0.01703167654378268,-0.017178383712052686,0.08256130714491405,0.07657574862241745,-0.14694716964866972,0.33657256758342596
1964-09-21,0.23379600048065186,0.2355320006608963,0.23379600048065186,0.23379600048065186,0.06532315909862518,216000,0.0,0.0,False,0.0,0.0,0.08256130714491405,0.07657574862241745,-0.14694716964866972,0.33649139210497375
1964-09-22,0.23379600048065186,0.23379600048065186,0.23263899981975555,0.2332179993391037,0.06516161561012268,648000,0.0,0.0,False,-0.0024729895297715965,-0.0024760524190829297,0.07988414436700886,0.07657574862241745,-0.14905676036647064,0.3364703216281764
1964-09-23,0.2332179993391037,0.2332179993391037,0.2332179993391037,0.2332179993391037,0.06516161561012268,86400,0.0,0.0,False,0.0,0.0,0.07988414436700886,0.07657574862241745,-0.14905676036647064,0.3357992158285982
1964-09-24,0.2332179993391037,0.2332179993391037,0.2320600003004074,0.2320600003004074,0.06483813375234604,216000,0.0,0.0,False,-0.004964300758165785,-0.0049766638321578505,0.07452327469039655,0.07657574862241745,-0.15328109853613936,0.3358094711460822
1964-09-25,0.2320600003004074,0.23379600048065186,0.2320600003004074,0.23379600048065186,0.06532315909862518,216000,0.0,0.0,False,0.007480556860747001,0.007452716251240782,0.08256130714491405,0.07657574862241745,-0.14694716964866972,0.3358326215742722
1964-09-28,0.23379600048065186,0.23495399951934814,0.23263899981975555,0.2332179993391037,0.06516161561012268,345600,0.0,0.0,False,-0.0024729895297715965,-0.0024760524190829297,0.07988414436700886,0.07657574862241745,-0.14905676036647064,0.33556239675134436
1964-09-29,0.2332179993391037,0.23350700736045837,0.23263899981975555,0.23350700736045837,0.06524232029914856,129600,0.0,0.0,False,0.0012385311240401542,0.0012377647770653345,0.08122161449016496,0.07657574862241745,-0.14800284067939296,0.33545158704625655
1964-09-30,0.234375,0.2355320006608963,0.234375,0.234375,0.06548488885164261,172800,0.0,0.0,False,0.0037179633002295542,0.00371106875849647,0.08524155677225442,0.07657574862241745,-0.1448351465091391,0.3354115099835743
1964-10-01,0.234375,0.2355320006608963,0.2332179993391037,0.234375,0.06548488885164261,302400,0.0,0.0,False,0.0,0.0,0.08524155677225442,0.07657574862241745,-0.1448351465091391,0.33504330022477025
1964-10-02,0.234375,0.234375,0.23263899981975555,0.2332179993391037,0.06516161561012268,302400,0.0,0.0,False,-0.0049366082341884,-0.004948833535561765,0.07988414436700908,0.07657574862241745,-0.14905676036647064,0.3350541191138387
1964-10-05,0.2332179993391037,0.2332179993391037,0.23263899981975555,0.23263899981975555,0.06499988585710526,129600,0.0,0.0,False,-0.0024819788690491063,-0.0024850640846194776,0.07720389473966893,0.07657574862241745,-0.15116878350600127,0.3350673082628457
1964-10-06,0.2355320006608963,0.23958300054073334,0.2355320006608963,0.23726899921894073,0.06629348546266556,648000,0.0,0.0,False,0.019901567341273907,0.019706120032909374,0.09864194059111298,0.07657574862241745,-0.13427571188957044,0.3355453043855209
1964-10-07,0.2366899996995926,0.2366899996995926,0.234375,0.2366899996995926,0.06613167375326157,259200,0.0,0.0,False,-0.0024408387683149124,-0.0024438224714089995,0.09596033275002136,0.07657574862241745,-0.13638880529466213,0.33545088843427184
1964-10-08,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.2355320006608963,0.06580813229084015,43200,0.0,0.0,False,-0.004892382788141081,-0.00490438967033099,0.09059847528158982,0.07657574862241745,-0.14061392183928445,0.3350848234212186
1964-10-09,0.2355320006608963,0.2378470003604889,0.234375,0.2378470003604889,0.06645499914884567,302400,0.0,0.0,False,0.009829588464031813,0.009781592324585467,0.10131860947310845,0.07657574862241745,-0.13216651035924631,0.334462601142274
1964-10-12,0.2378470003604889,0.2378470003604889,0.2378470003604889,0.2378470003604889,0.06645499914884567,86400,0.0,0.0,False,0.0,0.0,0.10131860947310845,0.07657574862241745,-0.13216651035924631,0.334462601142274
1964-10-13,0.2378470003604889,0.24189800024032593,0.2366899996995926,0.23900499939918518,0.06677847355604172,820800,0.0,0.0,False,0.004867570707081548,0.004855762387836934,0.10667935567574349,0.07657574862241745,-0.1279422694864467,0.3334003873665751
1964-10-14,0.23900499939918518,0.23958300054073334,0.23726899921894073,0.23958300054073334,0.06694002449512482,259200,0.0,0.0,False,0.002419206826396181,0.002416285256534207,0.10935664192762595,0.07657574862241745,-0.12583258147177667,0.3251949449218105
1964-10-15,0.23842599987983704,0.23842599987983704,0.23611100018024445,0.2366899996995926,0.06613167375326157,475200,0.0,0.0,False,-0.012075746131854581,-0.012149250298625729,0.09596033275002114,0.07657574862241745,-0.13638880529466213,0.2838142009652897
1964-10-16,0.2366899996995926,0.23900499939918518,0.2366899996995926,0.23900499939918518,0.06677847355604172,259200,0.0,0.0,False,0.00978048438927126,0.00973296504209142,0.10667935567574327,0.07657574862241745,-0.1279422694864467,0.28287383336903354
1964-10-19,0.23900499939918518,0.23958300054073334,0.2378470003604889,0.23842599987983704,0.0666167289018631,388800,0.0,0.0,False,-0.0024221076877847247,-0.002425045735748192,0.10399885910044837,0.07657574862241745,-0.1300544872197157,0.27598982953476686
1964-10-20,0.23842599987983704,0.24189800024032593,0.23842599987983704,0.24189800024032593,0.06758680194616318,302400,0.0,0.0,False,0.014562003573143745,0.01445699578740241,0.12007529443141562,0.07657574862241745,-0.11738633755416883,0.27504497350624096
1964-10-21,0.24045099318027496,0.24045099318027496,0.23958300054073334,0.24016200006008148,0.06710182130336761,172800,0.0,0.0,False,-0.007175670823748703,-0.007201539775305843,0.11203800282076237,0.07657574862241745,-0.12371968266042332,0.2749224331032963
1964-10-22,0.23900499939918518,0.23900499939918518,0.23900499939918518,0.23900499939918518,0.06677847355604172,86400,0.0,0.0,False,-0.004818762606517701,-0.004830410276348448,0.10667935567574305,0.07657574862241745,-0.1279422694864467,0.27495181203549945
1964-10-23,0.23842599987983704,0.23842599987983704,0.2378470003604889,0.23842599987983704,0.0666167289018631,86400,0.0,0.0,False,-0.0024221076877847247,-0.002425045735748192,0.10399885910044815,0.07657574862241745,-0.1300544872197157,0.26510604986860786
1964-10-26,0.23958300054073334,0.24189800024032593,0.23958300054073334,0.24074099957942963,0.06726355850696564,648000,0.0,0.0,False,0.009709717300220744,0.009662880929754277,0.11471837592207978,0.07657574862241745,-0.12160756222402347,0.2501532232714313
1964-10-27,0.24074099957942963,0.24131900072097778,0.24016200006008148,0.2410299926996231,0.06734427809715271,302400,0.0,0.0,False,0.0012000493577619675,0.001199329874084525,0.11605609299319064,0.07657574862241745,-0.12055344794320744,0.2495252132389772
1964-10-28,0.2410299926996231,0.24131900072097778,0.24074099957942963,0.24074099957942963,0.06726355850696564,259200,0.0,0.0,False,-0.0011986109654427146,-0.0011993298740845583,0.11471837592207978,0.07657574862241745,-0.12160756222402347,0.24522297483523833
1964-10-29,0.24074099957942963,0.24189800024032593,0.24074099957942963,0.24074099957942963,0.06726355850696564,302400,0.0,0.0,False,0.0,0.0,0.11471837592207978,0.07657574862241745,-0.12160756222402347,0.2451597018772948
1964-10-30,0.24189800024032593,0.24305599927902222,0.24189800024032593,0.24305599927902222,0.06791040301322937,734400,0.0,0.0,False,0.009616566839780738,0.009570621980581288,0.1254381396916664,0.07657574862241745,-0.1131604426345929,0.24407278236364632
1964-11-02,0.24305599927902222,0.2476850003004074,0.24305599927902222,0.2465279996395111,0.06888047605752945,1123200,0.0,0.0,False,0.014284601493398608,0.014183537872170126,0.14151457502263365,0.07657574862241745,-0.10049229296904605,0.244382292175611
1964-11-04,0.2465279996395111,0.24710600078105927,0.24421299993991852,0.2465279996395111,0.06888047605752945,388800,0.0,0.0,False,0.0,0.0,0.14151457502263365,0.07657574862241745,-0.10049229296904605,0.24184625083079367
1964-11-05,0.2465279996395111,0.2465279996395111,0.24537000060081482,0.2465279996395111,0.06888047605752945,302400,0.0,0.0,False,0.0,0.0,0.14151457502263365,0.07657574862241745,-0.10049229296904605,0.23943193669483678
1964-11-06,0.2465279996395111,0.2476850003004074,0.24305599927902222,0.24305599927902222,0.06791040301322937,518400,0.0,0.0,False,-0.014083425374265213,-0.014183537872170127,0.1254381396916664,0.07657574862241745,-0.1131604426345929,0.23961696862859203
1964-11-09,0.24363400042057037,0.24479199945926666,0.24363400042057037,0.24363400042057037,0.06807185709476471,172800,0.0,0.0,False,0.0023774572726933396,0.002374635592549318,0.12811382078184286,0.07657574862241745,-0.11105201947922239,0.23955028481489804
1964-11-10,0.24421299993991852,0.24537000060081482,0.24421299993991852,0.24421299993991852,0.06823362410068512,302400,0.0,0.0,False,0.002376415347317584,0.0023735961378910826,0.13079468777907,0.07657574862241745,-0.10893950985534584,0.23945839419514864
1964-11-11,0.24421299993991852,0.24421299993991852,0.24305599927902222,0.24305599927902222,0.06791040301322937,216000,0.0,0.0,False,-0.004736976699036388,-0.004748231730440504,0.1254381396916664,0.07657574862241745,-0.1131604426345929,0.23874384524855538
1964-11-12,0.24421299993991852,0.2476850003004074,0.24421299993991852,0.2476850003004074,0.06920371204614639,475200,0.0,0.0,False,0.019044343363196825,0.018865269842540413,0.146871370057992,0.07657574862241745,-0.09627116559606053,0.2390285421501255
1964-11-13,0.2476850003004074,0.2557869851589203,0.2476850003004074,0.2534720003604889,0.07082062214612961,820800,0.0,0.0,False,0.02336449956477815,0.02309572806799411,0.17366744568456838,0.07657574862241745,-0.07515599363795233,0.23970917797356517
1964-11-16,0.2534720003604889,0.25405099987983704,0.25,0.25,0.06985051929950714,345600,0.0,0.0,False,-0.013698027738598184,-0.013792711367489939,0.1575905164576914,0.07657574862241745,-0.08782453249097599,0.23991368459201817
1964-11-17,0.25,0.2531830072402954,0.25,0.2511569857597351,0.07017378509044647,561600,0.0,0.0,False,0.004627965463695816,0.004617289357956179,0.16294780538895948,0.07657574862241745,-0.08360301593051367,0.23948042356045773
1964-11-18,0.2511569857597351,0.25173598527908325,0.2502889931201935,0.2511569857597351,0.07017378509044647,388800,0.0,0.0,False,0.0,0.0,0.16294780538895948,0.07657574862241745,-0.08360301593051367,0.23862176157738577
1964-11-19,0.2523150146007538,0.2534720003604889,0.2523150146007538,0.2534720003604889,0.07082062214612961,172800,0.0,0.0,False,0.009217645233892346,0.009175422009533939,0.1736674456845686,0.07657574862241745,-0.07515599363795233,0.2385887265183893
1964-11-20,0.25405099987983704,0.2569440007209778,0.25405099987983704,0.2569440007209778,0.07179071754217148,820800,0.0,0.0,False,0.013697922535051976,0.013604954015788972,0.1897442514374681,0.07657574862241745,-0.062487552081797904,0.23835014659742618
1964-11-23,0.2569440007209778,0.2586809992790222,0.2563660144805908,0.2575230002403259,0.07211501151323318,388800,0.000579,0.0,False,0.004517213118411911,0.004507041132415559,0.19511857977761649,0.07657574862241745,-0.05825260855338721,0.23781215172654316
1964-11-24,0.2575230002403259,0.2586809992790222,0.2534720003604889,0.2586809992790222,0.07243930548429489,561600,0.0,0.0,False,0.004496899664256482,0.004486818821355747,0.2004929081177651,0.07657574862241745,-0.054017665024976624,0.23154960162752145
1964-11-25,0.2592589855194092,0.26157400012016296,0.2592589855194092,0.2598380148410797,0.07276330143213272,864000,0.0,0.0,False,0.004472653977999119,0.0044626813861073315,0.2058622974988178,0.07657574862241745,-0.04978661337133361,0.22135315697931274
1964-11-27,0.26041701436042786,0.26302099227905273,0.26041701436042786,0.26041701436042786,0.07292541861534119,302400,0.0,0.0,False,0.002228007526014597,0.0022255291977200105,0.20854896777298237,0.07657574862241745,-0.04766953079460501,0.22051879959041495
1964-11-30,0.2592589855194092,0.2592589855194092,0.2569440007209778,0.2569440007209778,0.07195287942886353,432000,0.0,0.0,False,-0.013336079585740901,-0.01342580369994084,0.19243166255549693,0.07657574862241745,-0.060369885723854155,0.21838117542688654
1964-12-01,0.2569440007209778,0.2569440007209778,0.25289401412010193,0.25289401412010193,0.07081872969865799,432000,0.0,0.0,False,-0.015762395323272838,-0.015887942911223675,0.1736360832943098,0.07657574862241745,-0.07518070704272684,0.2186669679422206
1964-12-02,0.25289401412010193,0.2546299993991852,0.25289401412010193,0.2534720003604889,0.07098057866096497,345600,0.0,0.0,False,0.002285397704754999,0.00228279015552286,0.17631830850528818,0.07657574862241745,-0.07306712715328922,0.21786864613326207
1964-12-03,0.2534720003604889,0.2557869851589203,0.25289401412010193,0.2546299993991852,0.07130490243434906,604800,0.0,0.0,False,0.004569190326458417,0.0045587832655253945,0.18169313074134652,0.07657574862241745,-0.06883179443740173,0.21711083570398737
1964-12-04,0.2546299993991852,0.2557869851589203,0.2523150146007538,0.2523150146007538,0.07065653800964355,518400,0.0,0.0,False,-0.009092844987796722,-0.009134437222590455,0.17094817828037123,0.07657574862241745,-0.07729876258814727,0.2172994015123473
1964-12-07,0.2523150146007538,0.2523150146007538,0.24942100048065186,0.24942100048065186,0.06984621286392212,388800,0.0,0.0,False,-0.011468509051644094,-0.01153477957150779,0.1575191484987566,0.07657574862241745,-0.08788077008136841,0.21635894641427805
1964-12-08,0.25,0.2523150146007538,0.25,0.2511569857597351,0.07033225893974304,691200,0.0,0.0,False,0.006958803575619177,0.006934702845583356,0.16557409688817737,0.07657574862241745,-0.08153351152281962,0.2157108730889952
1964-12-09,0.2520250082015991,0.25289401412010193,0.2520250082015991,0.2523150146007538,0.07065653800964355,777600,0.0,0.0,False,0.004610673321019609,0.0046000767259244835,0.17094817828037123,0.07657574862241745,-0.07729876258814727,0.21571758933641982
1964-12-10,0.2523150146007538,0.2523150146007538,0.25173598527908325,0.2523150146007538,0.07065653800964355,302400,0.0,0.0,False,0.0,0.0,0.17094817828037123,0.07657574862241745,-0.07729876258814727,0.21565541840380684
1964-12-11,0.2523150146007538,0.2523150146007538,0.25173598527908325,0.2523150146007538,0.07065653800964355,259200,0.0,0.0,False,0.0,0.0,0.17094817828037123,0.07657574862241745,-0.07729876258814727,0.2154512876313878
1964-12-14,0.25173598527908325,0.25173598527908325,0.25057899951934814,0.25144699215888977,0.0704135075211525,432000,0.0,0.0,False,-0.0034396036847699207,-0.00344553272111839,0.16692058061168336,0.07657574862241745,-0.08047248916429095,0.21542285877650405
1964-12-15,0.25057899951934814,0.25057899951934814,0.24826399981975555,0.24826399981975555,0.06952214986085892,129600,0.0,0.0,False,-0.012658901561263813,-0.012739708128173344,0.15214864785190718,0.07657574862241745,-0.09211269740683414,0.21580881179738196
1964-12-16,0.24710600078105927,0.24710600078105927,0.24479199945926666,0.24479199945926666,0.06854990869760513,345600,0.0,0.0,False,-0.01398462454339544,-0.014083330731707372,0.13603628159351744,0.07657574862241745,-0.10480916046131561,0.2141717261644407
1964-12-17,0.24479199945926666,0.2465279996395111,0.24363400042057037,0.2465279996395111,0.06903599947690964,1123200,0.0,0.0,False,0.007091049259435156,0.007066025994133906,0.1440919708268027,0.07657574862241745,-0.09846131812155157,0.21344256808554993
1964-12-18,0.2476850003004074,0.25,0.2476850003004074,0.25,0.07000826299190521,475200,0.0,0.0,False,0.014083427811033111,0.013985177732275679,0.16020470750712468,0.07657574862241745,-0.08576456317646253,0.2125099672045474
1964-12-21,0.25057899951934814,0.2523150146007538,0.25057899951934814,0.25144699215888977,0.0704135075211525,216000,0.0,0.0,False,0.005788524267401618,0.005771835133471026,0.16692058061168336,0.07657574862241745,-0.08047248916429095,0.2122005127533097
1964-12-22,0.2534720003604889,0.2592589855194092,0.2534720003604889,0.2592589855194092,0.07260116189718246,518400,0.0,0.0,False,0.03106867493247356,0.03059581283827171,0.20317525680272097,0.07657574862241745,-0.051903987838669674,0.2143551122212155
1964-12-23,0.2598380148410797,0.26388901472091675,0.2598380148410797,0.26273098587989807,0.07357345521450043,734400,0.0,0.0,False,0.013392255604599335,0.013303372037773658,0.21928848737895246,0.07657574862241745,-0.039206843706103944,0.21426469664549114
1964-12-24,0.26157400012016296,0.26157400012016296,0.2598380148410797,0.2598380148410797,0.07276330143213272,129600,0.0,0.0,False,-0.011011495654319026,-0.011072570939940091,0.20586229749881801,0.07657574862241745,-0.04978661337133361,0.21453015609347137
1964-12-28,0.2598380148410797,0.26157400012016296,0.2592589855194092,0.2601270079612732,0.0728442519903183,259200,0.0,0.0,False,0.001112519039025095,0.0011119006483241213,0.20720384226322808,0.07657574862241745,-0.04872948288757262,0.21452219964884464
1964-12-29,0.2598380148410797,0.2598380148410797,0.2563660144805908,0.2563660144805908,0.07179099321365356,216000,0.0,0.0,False,-0.014459051303110648,-0.014564602063457143,0.18974881997463178,0.07657574862241745,-0.062483952097637796,0.21451992408601303
1964-12-30,0.2557869851589203,0.2557869851589203,0.2534720003604889,0.25520798563957214,0.07146672159433365,388800,0.0,0.0,False,-0.004516884428034995,-0.00452711637313761,0.1843748620564154,0.07657574862241745,-0.0667186037354408,0.2145772280032094
1964-12-31,0.2569440007209778,0.2586809992790222,0.2569440007209778,0.2586809992790222,0.07243930548429489,216000,0.0,0.0,False,0.01360890591122832,0.01351713640216303,0.2004929081177651,0.07657574862241745,-0.054017665024976624,0.21375965956079532
1965-01-04,0.2586809992790222,0.2586809992790222,0.25723400712013245,0.2575230002403259,0.07211501151323318,216000,0.0,0.0,False,-0.004476768087347427,-0.004486818821355639,0.19511857977761649,0.07657574862241745,-0.05825260855338721,0.199171623328929
1965-01-05,0.26041701436042786,0.2609950006008148,0.26041701436042786,0.26041701436042786,0.07292541861534119,216000,0.0,0.0,False,0.011237703289547207,0.01117502940518308,0.20854896777298237,0.07657574862241745,-0.04766953079460501,0.19948395323148804
1965-01-06,0.26157400012016296,0.26504600048065186,0.26157400012016296,0.26504600048065186,0.0742216482758522,1080000,0.0,0.0,False,0.017774730472899014,0.017618607268491314,0.23003059993844754,0.07657574862241745,-0.030742113383349756,0.199802219962062
1965-01-07,0.26504600048065186,0.2653360068798065,0.2644680142402649,0.26504600048065186,0.0742216482758522,388800,0.0,0.0,False,0.0,0.0,0.23003059993844754,0.07657574862241745,-0.030742113383349756,0.1979175025398338
1965-01-08,0.26504600048065186,0.2690970003604889,0.26504600048065186,0.2690970003604889,0.07535605132579803,864000,0.0,0.0,False,0.015283991615622883,0.0151683680537096,0.24883037731486635,0.07657574862241745,-0.015927983970924542,0.19801821358445518
1965-01-11,0.2690970003604889,0.2714119851589203,0.2667819857597351,0.2714119851589203,0.07600439339876175,388800,0.0,0.0,False,0.008603716112467685,0.00856691508010103,0.2595749593539094,0.07657574862241745,-0.007461307710786569,0.19484081160529076
1965-01-12,0.2737269997596741,0.2766200006008148,0.2737269997596741,0.27604201436042786,0.07730092108249664,993600,0.0,0.0,False,0.01705858866516552,0.016914724714017917,0.28106153047847027,0.07730092108249664,0.0,0.19537851568068523
1965-01-13,0.27604201436042786,0.2777779996395111,0.2743059992790222,0.2754630148410797,0.07713876664638519,2462400,0.0,0.0,False,-0.0020977038027579775,-0.0020999070651138013,0.2783742428344187,0.07730092108249664,-0.0020977038027579775,0.19493125195878286
1965-01-14,0.2743059992790222,0.2743059992790222,0.26967599987983704,0.27083298563957214,0.0758422315120697,604800,0.0,0.0,False,-0.01680782816063142,-0.016950682682910834,0.25688754823588056,0.07730092108249664,-0.018870274118340746,0.19549246496744513
1965-01-15,0.27083298563957214,0.2719910144805908,0.26967599987983704,0.26967599987983704,0.07551823556423187,259200,0.0,0.0,False,-0.004271972770029442,-0.0042811237167325825,0.25151815885482787,0.07730092108249664,-0.023061633591173636,0.1947303967197981
1965-01-18,0.2702549993991852,0.2731480002403259,0.2702549993991852,0.27054399251937866,0.07576131075620651,1123200,0.0,0.0,False,0.0032187615369785316,0.003213592413210266,0.25554649736738,0.07730092108249664,-0.019917101953378258,0.1945326878246619
1965-01-19,0.27054399251937866,0.2731480002403259,0.2690970003604889,0.2731480002403259,0.07649049907922745,604800,0.0,0.0,False,0.009624811341601536,0.009578787920433677,0.2676308955351496,0.07730092108249664,-0.010483988960549362,0.19339512298037848
1965-01-20,0.2719910144805908,0.2719910144805908,0.27083298563957214,0.2714119851589203,0.07600439339876175,345600,0.0,0.0,False,-0.006355111893860177,-0.00637539158290464,0.2595749593539096,0.07730092108249664,-0.0167724739314713,0.19351440372757597
1965-01-21,0.2714119851589203,0.2737269997596741,0.2702549993991852,0.2702549993991852,0.07568038254976273,345600,0.0,0.0,False,-0.004263054206604666,-0.0042721669300999805,0.25420532302490195,0.07730092108249664,-0.020964026172527128,0.19352523466705324
1965-01-22,0.27054399251937866,0.2722800076007843,0.27054399251937866,0.2722800076007843,0.07624746859073639,216000,0.0,0.0,False,0.007493170909922187,0.007465236562549563,0.26360329786646175,0.07730092108249664,-0.01362794229367581,0.19365504843423773
1965-01-25,0.2722800076007843,0.2737269997596741,0.26967599987983704,0.26967599987983704,0.07551823556423187,388800,0.0,0.0,False,-0.009564029337402968,-0.00961005838318898,0.25151815885482787,0.07730092108249664,-0.023061633591173636,0.19330361094539733
1965-01-26,0.2714119851589203,0.2745949923992157,0.2714119851589203,0.2731480002403259,0.07649049907922745,345600,0.0,0.0,False,0.012874552851127152,0.012792380333644006,0.2676308955351496,0.07730092108249664,-0.010483988960549362,0.1914104666187968
1965-01-27,0.2743059992790222,0.2754630148410797,0.2743059992790222,0.2754630148410797,0.07713876664638519,604800,0.0,0.0,False,0.008475138415377392,0.008439426065999454,0.2783742428344189,0.07730092108249664,-0.0020977038027579775,0.1913610752605159
1965-01-28,0.2766200006008148,0.28125,0.2766200006008148,0.2800930142402649,0.07843536138534546,1209600,0.0,0.0,False,0.016808600854406164,0.01666889960478126,0.2998619252247763,0.07843536138534546,0.0,0.19202169505280212
1965-01-29,0.2800930142402649,0.2800930142402649,0.2800930142402649,0.2800930142402649,0.07843536138534546,475200,0.0,0.0,False,0.0,0.0,0.2998619252247763,0.07843536138534546,0.0,0.19201532317165648
1965-02-01,0.2800930142402649,0.2847220003604889,0.2800930142402649,0.2835650146007538,0.07940763980150223,1944000,0.0,0.0,False,0.012395919378506592,0.012319719039170547,0.315974908853053,0.07940763980150223,0.0,0.19237162389588647
1965-02-02,0.28298598527908325,0.28298598527908325,0.27835598587989807,0.27835598587989807,0.07794898003339767,518400,0.0,0.0,False,-0.018369262349955395,-0.018540072251289116,0.2918014205063726,0.07940763980150223,-0.018369262349955395,0.19298715712092052
1965-02-03,0.27835598587989807,0.27951401472091675,0.2754630148410797,0.27719900012016296,0.07762499898672104,864000,0.0,0.0,False,-0.004156321821502051,-0.0041649833354012785,0.28643227807327465,0.07940763980150223,-0.02244923560550738,0.19300160764117572
1965-02-04,0.27719900012016296,0.27719900012016296,0.2745949923992157,0.2754630148410797,0.07713876664638519,518400,0.0,0.0,False,-0.0062638627591998786,-0.00628356305726146,0.2783742428344187,0.07940763980150223,-0.02857247943382535,0.19311393598117527
1965-02-05,0.2754630148410797,0.28298598527908325,0.2754630148410797,0.28182899951934814,0.07892142981290817,734400,0.0,0.0,False,0.023109822000330293,0.02284683409157928,0.3079172440361291,0.07940763980150223,-0.006122962347318794,0.1944218459459108
1965-02-08,0.27951401472091675,0.27951401472091675,0.2766200006008148,0.2777779996395111,0.07778710126876831,691200,0.0,0.0,False,-0.014372883852065366,-0.014477174255918112,0.28911870139948426,0.07940763980150223,-0.020407841572735674,0.19492848911339158
1965-02-09,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.2777779996395111,0.07778710126876831,259200,0.0,0.0,False,0.0,0.0,0.28911870139948426,0.07940763980150223,-0.020407841572735674,0.19492128471075468
1965-02-10,0.2777779996395111,0.27951401472091675,0.2777779996395111,0.27951401472091675,0.07827317714691162,345600,0.0,0.0,False,0.006248797939697459,0.006229355155833065,0.29717414368481476,0.07940763980150223,-0.014286568111411713,0.1936651434638053
1965-02-11,0.27951401472091675,0.27951401472091675,0.27719900012016296,0.27719900012016296,0.07762499898672104,432000,0.0,0.0,False,-0.008280974195975399,-0.008315451934232776,0.2864322780732744,0.07940763980150223,-0.02244923560550738,0.19197800678068921
1965-02-12,0.27719900012016296,0.27835598587989807,0.2766200006008148,0.27835598587989807,0.07794898003339767,302400,0.0,0.0,False,0.004173668932762942,0.004164983335401201,0.29180142050637237,0.07940763980150223,-0.018369262349955395,0.19195536389367135
1965-02-15,0.27835598587989807,0.2800930142402649,0.27719900012016296,0.2789349853992462,0.07811103016138077,302400,0.0,0.0,False,0.0020789255730306877,0.0020767675975909006,0.29448697951474045,0.07940763980150223,-0.016328525106181657,0.19196237390112084
1965-02-16,0.2789349853992462,0.28125,0.2777779996395111,0.28125,0.0787593200802803,259200,0.0,0.0,False,0.008299595045157426,0.00826534279556689,0.30523069723594176,0.07940763980150223,-0.008164450207090224,0.19199222103100388
1965-02-17,0.28125,0.28125,0.2789349853992462,0.27951401472091675,0.07827317714691162,216000,0.0,0.0,False,-0.006172513080015873,-0.006191641794326396,0.29717414368481476,0.07940763980150223,-0.014286568111411713,0.19197219802328463
1965-02-18,0.27951401472091675,0.2800930142402649,0.2789349853992462,0.27951401472091675,0.07827317714691162,302400,0.0,0.0,False,0.0,0.0,0.29717414368481476,0.07940763980150223,-0.014286568111411713,0.18609673504536856
1965-02-19,0.28067100048065186,0.28645798563957214,0.28067100048065186,0.28645798563957214,0.08021779358386993,561600,0.0,0.0,False,0.024843969643757235,0.024540376265212348,0.329401098733187,0.08021779358386993,0.0,0.18764439021716225
1965-02-23,0.2870369851589203,0.2893519997596741,0.2870369851589203,0.2893519997596741,0.08138984441757202,604800,0.001273,0.0,False,0.014610858530740733,0.014505148370672988,0.34882479011738887,0.08138984441757202,0.0,0.18791475185366416
1965-02-24,0.2893519997596741,0.29398098587989807,0.2893519997596741,0.29398098587989807,0.0826919674873352,388800,0.0,0.0,False,0.01599859391649172,0.015871965214871598,0.37040409019897425,0.0826919674873352,0.0,0.18794975214155923
1965-02-25,0.29398098587989807,0.29513901472091675,0.29282400012016296,0.29282400012016296,0.08236650377511978,864000,0.0,0.0,False,-0.003935856433277762,-0.003943622299797358,0.3650103764443744,0.0826919674873352,-0.003935856433277762,0.1814353424905269
1965-02-26,0.29166701436042786,0.29166701436042786,0.2858799993991852,0.2876160144805908,0.080901600420475,604800,0.0,0.0,False,-0.01778518314488997,-0.01794524011599482,0.3407334169046361,0.0826919674873352,-0.021651039650669834,0.17626123565387428
1965-03-01,0.2876160144805908,0.2893519997596741,0.2876160144805908,0.2876160144805908,0.080901600420475,345600,0.0,0.0,False,0.0,0.0,0.3407334169046361,0.0826919674873352,-0.021651039650669834,0.17579615773631888
1965-03-02,0.2876160144805908,0.2905089855194092,0.2876160144805908,0.2905089855194092,0.08171530812978745,345600,0.0,0.0,False,0.01005799273541319,0.010007747754700294,0.3542185038719887,0.0826919674873352,-0.011810812914777258,0.17599437056003975
1965-03-03,0.29166701436042786,0.29282400012016296,0.29166701436042786,0.29282400012016296,0.08236650377511978,129600,0.0,0.0,False,0.007969077768122057,0.00793749236129446,0.3650103764443744,0.0826919674873352,-0.003935856433277762,0.1752279759532973
1965-03-04,0.2910880148410797,0.2910880148410797,0.2893519997596741,0.2910880148410797,0.0818781778216362,302400,0.0,0.0,False,-0.005928695903092196,-0.005946340394428113,0.3569176450178704,0.0826919674873352,-0.009841217840458882,0.17527686083320032
1965-03-05,0.2899309992790222,0.2899309992790222,0.2899309992790222,0.2899309992790222,0.08155275881290436,86400,0.0,0.0,False,-0.003974429052888029,-0.0039823480854224306,0.351524672107135,0.0826919674873352,-0.013776533671245983,0.17529157952023083
1965-03-08,0.2887730002403259,0.2887730002403259,0.2876160144805908,0.2887730002403259,0.08122705668210983,216000,0.0,0.0,False,-0.00399375981310135,-0.004001756169275191,0.34612700718525846,0.0826919674873352,-0.0177152733178072,0.17469864095352342
1965-03-09,0.2887730002403259,0.2893519997596741,0.2881940007209778,0.2893519997596741,0.08138984441757202,172800,0.0,0.0,False,0.0020041072779390934,0.0020021017340513857,0.34882479011738887,0.0826919674873352,-0.01574666934805502,0.17469693701633965
1965-03-10,0.2881940007209778,0.2881940007209778,0.2876160144805908,0.2876160144805908,0.080901600420475,86400,0.0,0.0,False,-0.005998831925418946,-0.006016897200920423,0.3407334169046361,0.0826919674873352,-0.021651039650669834,0.17389047638537122
1965-03-11,0.2893519997596741,0.29166701436042786,0.2893519997596741,0.29166701436042786,0.08204106241464615,259200,0.0,0.0,False,0.014084542064050076,0.013986276510122008,0.359617033111707,0.0826919674873352,-0.007871442565310138,0.17441933544197633
1965-03-12,0.29166701436042786,0.29282400012016296,0.2905089855194092,0.29282400012016296,0.08236650377511978,172800,0.0,0.0,False,0.003966810654264963,0.003958963605872937,0.3650103764443746,0.0826919674873352,-0.003935856433277762,0.17419390971875587
1965-03-15,0.29282400012016296,0.29513901472091675,0.29282400012016296,0.29513901472091675,0.08301767706871033,302400,0.0,0.0,False,0.007905802283030061,0.007874715166401123,0.3758018785948283,0.08301767706871033,0.0,0.17434554867496074
1965-03-16,0.29513901472091675,0.29513901472091675,0.2922450006008148,0.2922450006008148,0.08220363408327103,259200,0.0,0.0,False,-0.009805658435438347,-0.009854050508061995,0.36231123529849296,0.08301767706871033,-0.009805658435438347,0.1740876757139348
1965-03-17,0.29195600748062134,0.29195600748062134,0.29166701436042786,0.29195600748062134,0.08212241530418396,216000,0.0,0.0,False,-0.0009880193253353209,-0.0009885077381629824,0.3609652454708967,0.08301767706871033,-0.010783989580741893,0.17408618142181842
1965-03-18,0.29166701436042786,0.29166701436042786,0.2913770079612732,0.29166701436042786,0.08204106241464615,86400,0.0,0.0,False,-0.0009906295283264033,-0.0009911205260489438,0.35961703311170723,0.08301767706871033,-0.011763936170556488,0.17368578149508496
1965-03-19,0.2905089855194092,0.2905089855194092,0.2893519997596741,0.2893519997596741,0.08138984441757202,345600,0.0,0.0,False,-0.007937707995330334,-0.00796937930920149,0.3488247901173891,0.08301767706871033,-0.01960826547568917,0.17387256401357828
1965-03-22,0.2893519997596741,0.2893519997596741,0.2881940007209778,0.2893519997596741,0.08138984441757202,259200,0.0,0.0,False,0.0,0.0,0.3488247901173891,0.08301767706871033,-0.01960826547568917,0.17379873438000615
1965-03-23,0.2887730002403259,0.2887730002403259,0.2876160144805908,0.2879050076007843,0.08098278939723969,302400,0.0,0.0,False,-0.0050012998949099385,-0.005013848251442823,0.3420789128363231,0.08301767706871033,-0.02451149855453616,0.17362016584739504
1965-03-24,0.2879050076007843,0.2887730002403259,0.2876160144805908,0.2876160144805908,0.080901600420475,691200,0.0,0.0,False,-0.0010025460640338268,-0.0010030489494777255,0.3407334169046363,0.08301767706871033,-0.02548947071217056,0.17361949565974497
1965-03-25,0.2876160144805908,0.2876160144805908,0.2847220003604889,0.2847220003604889,0.08008748292922974,475200,0.0,0.0,False,-0.01006305792486184,-0.010114032755703863,0.327241538868527,0.08301767706871033,-0.03529602661678177,0.1737882573376577
1965-03-26,0.2847220003604889,0.2876160144805908,0.2835650146007538,0.2847220003604889,0.08008748292922974,561600,0.0,0.0,False,0.0,0.0,0.327241538868527,0.08301767706871033,-0.03529602661678177,0.17376522436844477
1965-03-29,0.2847220003604889,0.2858799993991852,0.2824069857597351,0.2847220003604889,0.08008748292922974,345600,0.0,0.0,False,0.0,0.0,0.327241538868527,0.08301767706871033,-0.03529602661678177,0.1736881373292231
1965-03-30,0.2847220003604889,0.2847220003604889,0.2835650146007538,0.2847220003604889,0.08008748292922974,86400,0.0,0.0,False,0.0,0.0,0.327241538868527,0.08301767706871033,-0.03529602661678177,0.17325955966745962
1965-03-31,0.2858799993991852,0.2881940007209778,0.2858799993991852,0.2870369851589203,0.08073867112398148,345600,0.0,0.0,False,0.0081309609309006,0.008098082768535271,0.33803328796693544,0.08301767706871033,-0.02745205629931813,0.17297537932643098
1965-04-01,0.2870369851589203,0.2881940007209778,0.2870369851589203,0.2881940007209778,0.08106419444084167,172800,0.0,0.0,False,0.004031814152109625,0.0040237081700019465,0.3434279895133543,0.08301767706871033,-0.023530923736300613,0.1726495518110278
1965-04-02,0.2887730002403259,0.2893519997596741,0.2887730002403259,0.2893519997596741,0.08138984441757202,216000,0.0,0.0,False,0.0040171863666393914,0.004009139018087114,0.3488247901173891,0.08301767706871033,-0.01960826547568917,0.17250682548677032
1965-04-05,0.2893519997596741,0.2905089855194092,0.2881940007209778,0.2905089855194092,0.08171530812978745,388800,0.0,0.0,False,0.003998824602067463,0.003990850553779918,0.35421850387198894,0.08301767706871033,-0.015687850888009836,0.17253000581568959
1965-04-06,0.2905089855194092,0.29166701436042786,0.2893519997596741,0.29166701436042786,0.08204106241464615,345600,0.0,0.0,False,0.00398645360721539,0.003978528755421653,0.35961703311170723,0.08301767706871033,-0.011763936170556488,0.17191461705961578
1965-04-07,0.29166701436042786,0.29166701436042786,0.2893519997596741,0.29166701436042786,0.08204106241464615,993600,0.0,0.0,False,0.0,0.0,0.35961703311170723,0.08301767706871033,-0.011763936170556488,0.17191461705961578
1965-04-08,0.2905089855194092,0.2905089855194092,0.2905089855194092,0.2905089855194092,0.08171530812978745,129600,0.0,0.0,False,-0.003970624895278663,-0.003978528755421608,0.35421850387198894,0.08301767706871033,-0.015687850888009836,0.17042456213556403
1965-04-09,0.2910880148410797,0.29398098587989807,0.2910880148410797,0.29398098587989807,0.0826919674873352,518400,0.0,0.0,False,0.011951975460908093,0.011881114661091898,0.3704040901989747,0.08301767706871033,-0.003923376235949627,0.1696837797614026
1965-04-12,0.29513901472091675,0.3032410144805908,0.29513901472091675,0.3032410144805908,0.08529657125473022,1080000,0.0,0.0,False,0.031497663516035335,0.031011788394306745,0.4135686171130606,0.08529657125473022,0.0,0.17191675891750982
1965-04-13,0.30208298563957214,0.30208298563957214,0.29976901412010193,0.30092599987983704,0.08464542031288147,864000,0.0,0.0,False,-0.007633963854234538,-0.007663251706446502,0.40277748538453917,0.08529657125473022,-0.007633963854234538,0.17212663475806236
1965-04-14,0.30092599987983704,0.3067130148410797,0.30092599987983704,0.3067130148410797,0.08627323806285858,864000,0.0,0.0,False,0.019231019752280476,0.01904844076535455,0.4297543269140236,0.08627323806285858,0.0,0.17309669274693576
1965-04-15,0.3090279996395111,0.3125,0.3090279996395111,0.3113430142402649,0.08757549524307251,604800,0.0,0.0,False,0.01509456709234791,0.014981777702849025,0.45133584952720196,0.08757549524307251,0.0,0.17251207563997226
1965-04-19,0.3113430142402649,0.3125,0.3101849853992462,0.3101849853992462,0.08724984526634216,302400,0.0,0.0,False,-0.0037185056827424567,-0.0037254365118851787,0.44593904892316716,0.08757549524307251,-0.0037185056827424567,0.1714982569774416
1965-04-20,0.3101849853992462,0.3113430142402649,0.3061339855194092,0.3061339855194092,0.08611041307449341,561600,0.0,0.0,False,-0.013059417909229265,-0.013145441876715694,0.427055926612006,0.08757549524307251,-0.016729362072262943,0.171980818975643
1965-04-21,0.3061339855194092,0.3061339855194092,0.3049769997596741,0.3061339855194092,0.08611041307449341,216000,0.0,0.0,False,0.0,0.0,0.427055926612006,0.08757549524307251,-0.016729362072262943,0.171980818975643
1965-04-22,0.3067130148410797,0.30844900012016296,0.3067130148410797,0.3067130148410797,0.08627323806285858,259200,0.0,0.0,False,0.001890886160589078,0.0018891006857517285,0.42975432691402315,0.08757549524307251,-0.014870109230891715,0.17189079147495398
1965-04-23,0.3067130148410797,0.3067130148410797,0.3043980002403259,0.3067130148410797,0.08627323806285858,216000,0.0,0.0,False,0.0,0.0,0.42975432691402315,0.08757549524307251,-0.014870109230891715,0.17188799671250413
1965-04-26,0.3055559992790222,0.3055559992790222,0.30208298563957214,0.30208298563957214,0.08497083187103271,259200,0.0,0.0,False,-0.015096294297855528,-0.015211403297420463,0.4081703348212966,0.08757549524307251,-0.029741919983556464,0.1723287754579952
1965-04-27,0.30208298563957214,0.30208298563957214,0.2989000082015991,0.30208298563957214,0.08497083187103271,259200,0.0,0.0,False,0.0,0.0,0.4081703348212966,0.08757549524307251,-0.029741919983556464,0.17214275191606906
1965-04-28,0.30208298563957214,0.30208298563957214,0.29976901412010193,0.29976901412010193,0.08431995660066605,259200,0.0,0.0,False,-0.007659984679855292,-0.007689473045977387,0.3973837716299389,0.08757549524307251,-0.03717408201198824,0.17226385355588875
1965-04-29,0.29861098527908325,0.29861098527908325,0.29629600048065186,0.29745399951934814,0.08366880565881729,345600,0.0,0.0,False,-0.007722382317303156,-0.007752354314823128,0.38659263990141746,0.08757549524307251,-0.04460939185570001,0.15843559199312007
1965-04-30,0.29861098527908325,0.29861098527908325,0.29861098527908325,0.29861098527908325,0.08399426192045212,43200,0.0,0.0,False,0.00388981603205818,0.0038822702591257735,0.3919862301820398,0.08757549524307251,-0.04089309815126252,0.15726806245530506
1965-05-03,0.2980319857597351,0.2980319857597351,0.29629600048065186,0.296875,0.08350599557161331,302400,0.0,0.0,False,-0.005813091724065966,-0.005830053507305401,0.3838944865473548,0.08757549524307251,-0.046468474544894,0.15741467886636765
1965-05-04,0.29861098527908325,0.3032410144805908,0.29861098527908325,0.30208298563957214,0.08497083187103271,604800,0.0,0.0,False,0.017541690143232813,0.017389610608980227,0.40817033482129683,0.08757549524307251,-0.029741919983556464,0.1581428363916279
1965-05-05,0.3038190007209778,0.30729201436042786,0.3038190007209778,0.3061339855194092,0.08611041307449341,345600,0.0,0.0,False,0.013411439883162846,0.013322302611668696,0.427055926612006,0.08757549524307251,-0.016729362072262943,0.15837421526124965
1965-05-06,0.3061339855194092,0.3078700006008148,0.3061339855194092,0.3078700006008148,0.08659862726926804,302400,0.0,0.0,False,0.005669630156718508,0.005653618296038867,0.43514680592884925,0.08757549524307251,-0.011154581211252124,0.15839381727319427
1965-05-07,0.30729201436042786,0.30729201436042786,0.3055559992790222,0.30729201436042786,0.08643612265586853,345600,0.0,0.0,False,-0.0018765264360856015,-0.0018782893175592775,0.43245371500786,0.08757549524307251,-0.013010175780811317,0.15804133508978566
1965-05-10,0.3061339855194092,0.3061339855194092,0.3055559992790222,0.3055559992790222,0.08594780415296555,172800,0.0,0.0,False,-0.005649472557291202,-0.0056654911870744245,0.42436110705533325,0.08757549524307251,-0.01858614770706324,0.15814696062157033
1965-05-11,0.3055559992790222,0.3055559992790222,0.3055559992790222,0.3055559992790222,0.08594780415296555,129600,0.0,0.0,False,0.0,0.0,0.42436110705533325,0.08757549524307251,-0.01858614770706324,0.15774803998466042
1965-05-12,0.3055559992790222,0.30729201436042786,0.3055559992790222,0.3055559992790222,0.08594780415296555,432000,0.0,0.0,False,0.0,0.0,0.42436110705533325,0.08757549524307251,-0.01858614770706324,0.15774803998466042
1965-05-13,0.3090279996395111,0.3090279996395111,0.3090279996395111,0.3090279996395111,0.08692435175180435,475200,0.0,0.0,False,0.011362100619822568,0.011298036764515136,0.4405448412726578,0.08757549524307251,-0.00743522476762315,0.15784905948510314
1965-05-14,0.3078700006008148,0.3078700006008148,0.3055559992790222,0.3055559992790222,0.08594780415296555,129600,0.0,0.0,False,-0.011234453627300578,-0.011298036764515264,0.42436110705533303,0.08757549524307251,-0.01858614770706324,0.15821268955011447
1965-05-17,0.3061339855194092,0.3078700006008148,0.3061339855194092,0.3078700006008148,0.08659862726926804,561600,0.0,0.0,False,0.007572306502958259,0.007543780504633625,0.435146805928849,0.08757549524307251,-0.011154581211252124,0.15754254036961346
1965-05-18,0.3090279996395111,0.3101849853992462,0.3090279996395111,0.3101849853992462,0.08744692802429199,345600,0.000694,0.0,False,0.009795776004465573,0.009748108431815781,0.44920518257325215,0.08757549524307251,-0.0014680729857555752,0.1576974166964853
1965-05-19,0.31076401472091675,0.3148150146007538,0.31076401472091675,0.3148150146007538,0.08875223994255066,691200,0.0,0.0,False,0.014926904212073211,0.014816594345898425,0.47083732951716306,0.08875223994255066,0.0,0.15796490355188977
1965-05-20,0.31539401412010193,0.3171299993991852,0.31539401412010193,0.31539401412010193,0.08891548216342926,388800,0.0,0.0,False,0.0018393025458767198,0.0018376131002329874,0.4735426443619144,0.08891548216342926,0.0,0.1579597633758151
1965-05-21,0.3136569857597351,0.3136569857597351,0.3125,0.3125,0.0880996584892273,86400,0.0,0.0,False,-0.009175271329040946,-0.009217623391184121,0.46002249078498125,0.08891548216342926,-0.009175271329040946,0.15790363599877902
1965-05-24,0.3113430142402649,0.3113430142402649,0.3090279996395111,0.3101849853992462,0.08744692802429199,388800,0.0,0.0,False,-0.007409001080465272,-0.007436584054947388,0.4492051825732517,0.08891548216342926,-0.01651629281431577,0.15813741465438444
1965-05-25,0.3101849853992462,0.31307899951934814,0.3101849853992462,0.31307899951934814,0.08826278895139694,432000,0.0,0.0,False,0.009329783738981856,0.009286530129754758,0.46272595352007184,0.08891548216342926,-0.007340602515461203,0.15833914218368683
1965-05-26,0.3127889931201935,0.3127889931201935,0.3113430142402649,0.3113430142402649,0.08777333050966263,129600,0.0,0.0,False,-0.005545467660259873,-0.005560900848655317,0.4546144540490036,0.08891548216342926,-0.012845363101864793,0.15836265520462717
1965-05-27,0.3090279996395111,0.3090279996395111,0.3055559992790222,0.3055559992790222,0.0861419215798378,475200,0.0,0.0,False,-0.0185866130446678,-0.018761514747538944,0.427578098062414,0.08891548216342926,-0.03119322435313998,0.15780251133599318
1965-05-28,0.3067130148410797,0.30960598587989807,0.3067130148410797,0.30960598587989807,0.08728369325399399,216000,0.0,0.0,False,0.013254541496360517,0.01316746862466016,0.44649999120247763,0.08891548216342926,-0.018352134743373494,0.15690487160602562
1965-06-01,0.30960598587989807,0.31192100048065186,0.3090279996395111,0.31192100048065186,0.08793631941080093,216000,0.0,0.0,False,0.0074770685391121194,0.007449253824447373,0.4573155707785237,0.08891548216342926,-0.011012286373576652,0.15389231062577152
1965-06-02,0.3101849853992462,0.3101849853992462,0.3055559992790222,0.3055559992790222,0.0861419215798378,259200,0.0,0.0,False,-0.02040565085036683,-0.02061672244910747,0.427578098062414,0.08891548216342926,-0.03119322435313998,0.15452208197773867
1965-06-03,0.3055559992790222,0.30729201436042786,0.3055559992790222,0.3055559992790222,0.0861419215798378,129600,0.0,0.0,False,0.0,0.0,0.427578098062414,0.08891548216342926,-0.03119322435313998,0.15452208197773867
1965-06-04,0.3055559992790222,0.3055559992790222,0.30208298563957214,0.30208298563957214,0.08516286313533783,216000,0.0,0.0,False,-0.011365644352297921,-0.011430726894676379,0.41135275311470676,0.08891548216342926,-0.04220433761123854,0.15437723375209764
1965-06-07,0.30208298563957214,0.3038190007209778,0.29629600048065186,0.29745399951934814,0.08385785669088364,691200,0.0,0.0,False,-0.015323656302869026,-0.015442276885008599,0.38972566860386904,0.08891548216342926,-0.05688126915006275,0.15460817618217224
1965-06-08,0.29745399951934814,0.29745399951934814,0.2887730002403259,0.2893519997596741,0.08157376945018768,907200,0.0,0.0,False,-0.027237605763232642,-0.02761542575760999,0.35187286872339185,0.08891548216342926,-0.08256956532887372,0.15705082220242375
1965-06-09,0.2893519997596741,0.2899309992790222,0.2876160144805908,0.2876160144805908,0.08108434081077576,604800,0.0,0.0,False,-0.005999828654611683,-0.0060178999459115584,0.3437618631482331,0.08891548216342926,-0.08807399073942646,0.15715372380636305
1965-06-10,0.28645798563957214,0.28645798563957214,0.2847220003604889,0.28530099987983704,0.08043167740106583,432000,0.0,0.0,False,-0.00804919178208563,-0.008081761416819752,0.33294566620230026,0.08891548216342926,-0.0954142580790368,0.15729957220214183
1965-06-11,0.28530099987983704,0.2870369851589203,0.2847220003604889,0.2870369851589203,0.08092109113931656,432000,0.0,0.0,False,0.006084838139211124,0.006066400268125044,0.34105642482950427,0.08891548216342926,-0.0899100002564095,0.15726971191230876
1965-06-14,0.2870369851589203,0.2910880148410797,0.28298598527908325,0.28298598527908325,0.0797790139913559,604800,0.0,0.0,False,-0.014113466982228706,-0.01421400907677404,0.32212946925636743,0.08891548216342926,-0.10275452541864716,0.15740875859812764
1965-06-15,0.28182899951934814,0.28182899951934814,0.2766200006008148,0.2789349853992462,0.07863698899745941,1123200,0.0,0.0,False,-0.014314854706279356,-0.014418300634586977,0.30320337800107233,0.08891548216342926,-0.11559846402314589,0.15770187242134698
1965-06-16,0.2789349853992462,0.2824069857597351,0.2777779996395111,0.28125,0.07928957045078278,864000,0.0,0.0,False,0.008298657688234234,0.008264413153857718,0.3140182167332537,0.08891548216342926,-0.10825911841712532,0.15697995139575874
1965-06-17,0.28125,0.2824069857597351,0.28125,0.2824069857597351,0.07961584627628326,86400,0.0,0.0,False,0.0041149904539212745,0.0041065470358343,0.3194253891513896,0.08891548216342926,-0.10458961320204052,0.15645275404894238
1965-06-18,0.2835650146007538,0.2893519997596741,0.2835650146007538,0.2893519997596741,0.08157376945018768,648000,0.0,0.0,False,0.024592129148637287,0.024294610616275105,0.35187286872339163,0.08891548216342926,-0.08256956532887372,0.15797706659942065
1965-06-21,0.2910880148410797,0.2934029996395111,0.2910880148410797,0.29282400012016296,0.08255261927843094,561600,0.0,0.0,False,0.011999565973728643,0.011928141985467053,0.36809475639973166,0.08891548216342926,-0.07156079830173101,0.15831288418421732
1965-06-22,0.29513901472091675,0.29513901472091675,0.29513901472091675,0.29513901472091675,0.0832052081823349,518400,0.0,0.0,False,0.007905126567855136,0.00787404475116996,0.3789097186058905,0.08891548216342926,-0.06422136890174768,0.15842589199552246
1965-06-23,0.29513901472091675,0.29629600048065186,0.2934029996395111,0.2934029996395111,0.08271577209234238,475200,0.0,0.0,False,-0.005882277091597166,-0.005899645828797819,0.3707985895567545,0.08891548216342926,-0.06972587810626318,0.1585263556047617
1965-06-24,0.29282400012016296,0.29282400012016296,0.2899309992790222,0.2905089855194092,0.08189993351697922,518400,0.0,0.0,False,-0.009863156139706564,-0.009912119284343008,0.3572781890318666,0.08891548216342926,-0.07890131702322956,0.15878753215287145
1965-06-25,0.2905089855194092,0.2905089855194092,0.2870369851589203,0.2870369851589203,0.08092109113931656,648000,0.0,0.0,False,-0.011951687084821971,-0.012023682718102514,0.3410564248295038,0.08891548216342926,-0.0899100002564095,0.15930883047610686
1965-06-28,0.2870369851589203,0.2870369851589203,0.28125,0.28125,0.07928957045078278,302400,0.0,0.0,False,-0.0201618720850526,-0.020367896557503165,0.3140182167332535,0.08891548216342926,-0.10825911841712532,0.16063175189163426
1965-06-29,0.2824069857597351,0.2881940007209778,0.2824069857597351,0.28414401412010193,0.08010552823543549,864000,0.0,0.0,False,0.01029085893660131,0.01023826854028305,0.32754059284177983,0.08891548216342926,-0.09908233879675554,0.16071779777742998
1965-06-30,0.2858799993991852,0.2876160144805908,0.2858799993991852,0.2876160144805908,0.08108434081077576,216000,0.0,0.0,False,0.012219039021420297,0.012144989165914935,0.34376186314823287,0.08891548216342926,-0.08807399073942646,0.16111682451348086
1965-07-01,0.2876160144805908,0.2876160144805908,0.2876160144805908,0.2876160144805908,0.08108434081077576,0,0.0,0.0,False,0.0,0.0,0.34376186314823287,0.08891548216342926,-0.08807399073942646,0.16111682451348086
1965-07-02,0.2876160144805908,0.2893519997596741,0.2870369851589203,0.2893519997596741,0.08157376945018768,172800,0.0,0.0,False,0.006036043883665521,0.006017899945911686,0.35187286872339185,0.08891548216342926,-0.08256956532887372,0.16119126222463853
1965-07-06,0.2893519997596741,0.2893519997596741,0.2858799993991852,0.2870369851589203,0.08092109113931656,561600,0.0,0.0,False,-0.00800108068157468,-0.008033261094606321,0.34105642482950427,0.08891548216342926,-0.0899100002564095,0.1614351957524286
1965-07-07,0.2881940007209778,0.2881940007209778,0.2881940007209778,0.2881940007209778,0.08124729245901108,43200,0.0,0.0,False,0.004031103821041215,0.004023000691105691,0.34646236250786644,0.08891548216342926,-0.08624133298095182,0.1614634078658526
1965-07-08,0.2881940007209778,0.2905089855194092,0.2870369851589203,0.2893519997596741,0.08157376945018768,1684800,0.0,0.0,False,0.00401831225749838,0.004010260403500629,0.3518728687233921,0.08891548216342926,-0.08256956532887372,0.1612794420512501
1965-07-09,0.2905089855194092,0.2934029996395111,0.2905089855194092,0.2934029996395111,0.08271577209234238,1252800,0.0,0.0,False,0.013999630639258909,0.013902540907839189,0.37079858955675493,0.08891548216342926,-0.06972587810626318,0.16140306035157373
1965-07-12,0.2934029996395111,0.29513901472091675,0.2922450006008148,0.29513901472091675,0.0832052081823349,907200,0.0,0.0,False,0.005917083013456281,0.005899645828797802,0.37890971860589095,0.08891548216342926,-0.06422136890174768,0.16126416475209737
1965-07-13,0.29513901472091675,0.29513901472091675,0.2934029996395111,0.29398098587989807,0.0828787311911583,172800,0.0,0.0,False,-0.003923756677120083,-0.003931474806340112,0.3734992123903653,0.08891548216342926,-0.06789313655382578,0.1613363685379196
1965-07-14,0.29513901472091675,0.29629600048065186,0.29513901472091675,0.29629600048065186,0.08353135734796524,302400,0.0,0.0,False,0.007874470897746733,0.00784362905478201,0.3843147919664114,0.08891548216342926,-0.06055328818402894,0.16147680114996416
1965-07-15,0.29745399951934814,0.30208298563957214,0.29745399951934814,0.29976901412010193,0.08451047539710999,345600,0.0,0.0,False,0.011721562778706618,0.01165339741436881,0.40054112470593783,0.08891548216342926,-0.04954150457422868,0.16179355385449198
1965-07-16,0.30092599987983704,0.3015049993991852,0.30092599987983704,0.30092599987983704,0.0848366841673851,129600,0.0,0.0,False,0.0038599803011671874,0.003852549692402093,0.40594718585827727,0.08891548216342926,-0.04587275350480813,0.16181409987619452
1965-07-19,0.30092599987983704,0.3026619851589203,0.30092599987983704,0.3015049993991852,0.08499986678361893,864000,0.0,0.0,False,0.0019234912094379109,0.0019216436689940225,0.4086515129112096,0.08891548216342926,-0.04403749813348945,0.161770335105511
1965-07-20,0.30092599987983704,0.30092599987983704,0.296875,0.296875,0.08369461447000504,302400,0.0,0.0,False,-0.015355933638538821,-0.015475057061873495,0.3870203537591177,0.08891548216342926,-0.058717194873083134,0.1625988130151589
1965-07-21,0.296875,0.3015049993991852,0.2957180142402649,0.30063700675964355,0.08475515991449356,864000,0.0,0.0,False,0.01267160917347443,0.01259199617836121,0.4045961335976074,0.08891548216342926,-0.04678962704480316,0.16290707287334427
1965-07-22,0.30063700675964355,0.30208298563957214,0.29861098527908325,0.3015049993991852,0.08499986678361893,691200,0.0,0.0,False,0.0028872209004413563,0.0028830608835123334,0.4086515129112096,0.08891548216342926,-0.04403749813348945,0.1627941457662381
1965-07-23,0.3015049993991852,0.3038190007209778,0.3003470003604889,0.3038190007209778,0.08565227687358856,907200,0.0,0.0,False,0.0076754248524935065,0.0076461186420455325,0.419463511741911,0.08891548216342926,-0.03670007978861134,0.16288999565484252
1965-07-26,0.3043980002403259,0.3078700006008148,0.3043980002403259,0.3078700006008148,0.08679435402154922,648000,0.0,0.0,False,0.013333879607733135,0.013245765836454083,0.4383904673150478,0.08891548216342926,-0.023855554626373565,0.1633447838770938
1965-07-27,0.3078700006008148,0.3090279996395111,0.3078700006008148,0.3090279996395111,0.08712078630924225,216000,0.0,0.0,False,0.003760985278051354,0.003753930456108647,0.4438002326867092,0.08891548216342926,-0.020184289738071848,0.1633253095150288
1965-07-28,0.3090279996395111,0.3101849853992462,0.30729201436042786,0.3101849853992462,0.08744692802429199,734400,0.0,0.0,False,0.0037435579827307386,0.003736568308282325,0.4492051825732519,0.08891548216342926,-0.01651629281431577,0.1633411361598747
1965-07-29,0.3113430142402649,0.3125,0.3113430142402649,0.3125,0.0880996584892273,388800,0.0,0.0,False,0.007464304117738463,0.0074365840549473336,0.4600224907849815,0.08891548216342926,-0.009175271329040946,0.1634567870246433
1965-07-30,0.3148150146007538,0.3203130066394806,0.3148150146007538,0.3203130066394806,0.09030220657587051,734400,0.0,0.0,False,0.025000642731351164,0.024693239645151646,0.49652399145683423,0.09030220657587051,0.0,0.1651736847147303
1965-08-02,0.3206019997596741,0.3269680142402649,0.3206019997596741,0.3269680142402649,0.09217837452888489,820800,0.0,0.0,False,0.020776546046392008,0.020563657292702896,0.5276165910748676,0.09217837452888489,0.0,0.1660851618496253
1965-08-03,0.3269680142402649,0.33101901412010193,0.3269680142402649,0.33101901412010193,0.09332047402858734,216000,0.0,0.0,False,0.012390102402430214,0.012313973270468254,0.5465439170699367,0.09332047402858734,0.0,0.16640003460013672
1965-08-04,0.3327549993991852,0.3356480002403259,0.3327549993991852,0.3356480002403259,0.09462536871433258,561600,0.0,0.0,False,0.01398294103548503,0.013886081591070533,0.5681691494711136,0.09462536871433258,0.0,0.16548914737556464
1965-08-05,0.3379630148410797,0.3495369851589203,0.3379630148410797,0.3472220003604889,0.09788841009140015,1166400,0.0,0.0,False,0.03448379035561233,0.03390254901894259,0.6222455656636143,0.09788841009140015,0.0,0.16858363485730476
1965-08-06,0.3472220003604889,0.3472220003604889,0.3460650146007538,0.34664401412010193,0.09772536158561707,1036800,0.0,0.0,False,-0.0016656569008612898,-0.0016670456496505634,0.6195434611422752,0.09788841009140015,-0.0016656569008612898,0.16847904231900349
1965-08-09,0.3460650146007538,0.3460650146007538,0.33969900012016296,0.33969900012016296,0.09576749056577682,993600,0.0,0.0,False,-0.020034420830717048,-0.020237831231006923,0.5870968458881147,0.09788841009140015,-0.02166670726026687,0.169851824425751
1965-08-10,0.3391200006008148,0.3391200006008148,0.3368059992790222,0.3368059992790222,0.09495192021131516,734400,0.0,0.0,False,-0.008516150414336066,-0.008552620024680224,0.5735808904264132,0.09788841009140015,-0.029998340736591134,0.17014991899938312
1965-08-11,0.3368059992790222,0.33969900012016296,0.3356480002403259,0.33969900012016296,0.09576749056577682,561600,0.0,0.0,False,0.00858929816950127,0.008552620024680373,0.587096845888115,0.09788841009140015,-0.02166670726026687,0.17028909199278344
1965-08-12,0.34085598587989807,0.34317100048065186,0.34085598587989807,0.3425930142402649,0.09658335894346237,345600,0.0,0.0,False,0.00851926235996725,0.008483178239609788,0.6006177403089124,0.09788841009140015,-0.013332029263926404,0.17029111431504682
1965-08-13,0.3425930142402649,0.3425930142402649,0.3425930142402649,0.3425930142402649,0.09658335894346237,0,0.0,0.0,False,0.0,0.0,0.6006177403089124,0.09788841009140015,-0.013332029263926404,0.17024595327931458
1965-08-16,0.34201401472091675,0.34201401472091675,0.34085598587989807,0.34201401472091675,0.09642018377780914,648000,0.0,0.0,False,-0.0016894749513604035,-0.0016909037236427988,0.5979135367299573,0.09788841009140015,-0.014998980085794589,0.17027847289684592
1965-08-17,0.34201401472091675,0.34201401472091675,0.34201401472091675,0.34201401472091675,0.0966162234544754,0,0.000694,0.0,False,0.0020331809065829987,0.0020311167916227777,0.6011623840232072,0.09788841009140015,-0.01299629481914033,0.1700191913981701
1965-08-18,0.3402779996395111,0.3402779996395111,0.3402779996395111,0.3402779996395111,0.09612579643726349,86400,0.0,0.0,False,-0.005076031743706078,-0.005088958555998337,0.5930348329350774,0.09788841009140015,-0.018006356957793845,0.1699398333904163
1965-08-19,0.3402779996395111,0.34317100048065186,0.3402779996395111,0.3425930142402649,0.0967797338962555,302400,0.0,0.0,False,0.006802934105402114,0.0067798985630192895,0.603872143931145,0.09788841009140015,-0.011325918912253874,0.170007636428061
1965-08-20,0.3425930142402649,0.34375,0.3425930142402649,0.3425930142402649,0.0967797338962555,388800,0.0,0.0,False,0.0,0.0,0.603872143931145,0.09788841009140015,-0.011325918912253874,0.16998278829492908
1965-08-23,0.34432899951934814,0.34548598527908325,0.34432899951934814,0.34548598527908325,0.09759696573019028,86400,0.0,0.0,False,0.008444245515397242,0.008408792318087964,0.617415634089806,0.09788841009140015,-0.00297731223683928,0.1700144997659385
1965-08-24,0.34664401412010193,0.34780099987983704,0.34664401412010193,0.34780099987983704,0.09825097024440765,777600,0.0,0.0,False,0.006701074252916772,0.006678721855995712,0.6282540563516703,0.09825097024440765,0.0,0.17008590462967427
1965-08-25,0.34780099987983704,0.3483799993991852,0.3472220003604889,0.3483799993991852,0.09841454774141312,216000,0.0,0.0,False,0.0016648944697295054,0.0016635100693059113,0.6309649275254048,0.09841454774141312,0.0,0.16995115566019006
1965-08-26,0.3483799993991852,0.3483799993991852,0.3472220003604889,0.3483799993991852,0.09841454774141312,216000,0.0,0.0,False,0.0,0.0,0.6309649275254048,0.09841454774141312,0.0,0.16995115566019006
1965-08-27,0.34866899251937866,0.3495369851589203,0.34866899251937866,0.3495369851589203,0.09874139726161957,129600,0.0,0.0,False,0.0033211504569961026,0.0033156476172900994,0.6363816074398003,0.09874139726161957,0.0,0.16992646659053015
1965-08-30,0.34895798563957214,0.34895798563957214,0.3472220003604889,0.3472220003604889,0.09808743000030518,172800,0.0,0.0,False,-0.006623030253275375,-0.00664505984043283,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.17013064487567728
1965-08-31,0.3472220003604889,0.34895798563957214,0.3472220003604889,0.3472220003604889,0.09808743000030518,302400,0.0,0.0,False,0.0,0.0,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.169888132679758
1965-09-01,0.3472220003604889,0.34780099987983704,0.3472220003604889,0.34780099987983704,0.09825097024440765,216000,0.0,0.0,False,0.0016672905396948323,0.0016659021538371313,0.6282540563516705,0.09874139726161957,-0.0049667822292660535,0.16983441053794754
1965-09-02,0.34751200675964355,0.34751200675964355,0.3472220003604889,0.3472220003604889,0.09808743000030518,216000,0.0,0.0,False,-0.0016645153090667497,-0.0016659021538370329,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16976795723164098
1965-09-03,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.09808743000030518,43200,0.0,0.0,False,0.0,0.0,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16976795723164098
1965-09-07,0.3472220003604889,0.3483799993991852,0.3472220003604889,0.34780099987983704,0.09825097024440765,302400,0.0,0.0,False,0.0016672905396948323,0.0016659021538371313,0.6282540563516705,0.09874139726161957,-0.0049667822292660535,0.16967882526435774
1965-09-08,0.34780099987983704,0.3480899930000305,0.3472220003604889,0.3472220003604889,0.09808743000030518,86400,0.0,0.0,False,-0.0016645153090667497,-0.0016659021538370329,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16943959600265557
1965-09-09,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.09808743000030518,86400,0.0,0.0,False,0.0,0.0,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16941584163998483
1965-09-10,0.3472220003604889,0.3472220003604889,0.3460650146007538,0.3472220003604889,0.09808743000030518,388800,0.0,0.0,False,0.0,0.0,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16929393982500832
1965-09-13,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.09808743000030518,302400,0.0,0.0,False,0.0,0.0,0.625543802547823,0.09874139726161957,-0.006623030253275375,0.16070994191080937
1965-09-14,0.3472220003604889,0.3472220003604889,0.3460650146007538,0.3460650146007538,0.09776067733764648,388800,0.0,0.0,False,-0.0033312389024533484,-0.0033367998320571086,0.6201287277951337,0.09874139726161957,-0.00993220625969693,0.16040996256303044
1965-09-15,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.3472220003604889,0.09808743000030518,648000,0.0,0.0,False,0.0033423731459034656,0.003336799832057077,0.6255438025478228,0.09874139726161957,-0.006623030253275375,0.1603730899555711
1965-09-16,0.3472220003604889,0.3483799993991852,0.3472220003604889,0.34780099987983704,0.09825097024440765,475200,0.0,0.0,False,0.0016672905396948323,0.0016659021538371313,0.6282540563516703,0.09874139726161957,-0.0049667822292660535,0.16032512776980837
1965-09-17,0.34780099987983704,0.3495369851589203,0.3472220003604889,0.3472220003604889,0.09808743000030518,604800,0.0,0.0,False,-0.0016645153090667497,-0.0016659021538370329,0.6255438025478228,0.09874139726161957,-0.006623030253275375,0.1593045965702019
1965-09-20,0.34895798563957214,0.3524309992790222,0.34895798563957214,0.3501160144805908,0.09890498965978622,345600,0.0,0.0,False,0.008335009485705758,0.008300465113186955,0.6390927255614891,0.09890498965978622,0.0,0.15834331106387792
1965-09-21,0.3506940007209778,0.3530089855194092,0.3506940007209778,0.3530089855194092,0.0997222438454628,259200,0.0,0.0,False,0.008263022810959919,0.008229070939808304,0.6526365861420822,0.0997222438454628,0.0,0.15846995903856728
1965-09-22,0.3530089855194092,0.35648098587989807,0.3524309992790222,0.35532400012016296,0.10037621855735779,561600,0.0,0.0,False,0.006557962262746964,0.00653655238071692,0.663474514508037,0.10037621855735779,0.0,0.1584868331200884
1965-09-23,0.35879600048065186,0.36342599987983704,0.35879600048065186,0.36342599987983704,0.10266488790512085,604800,0.0,0.0,False,0.022800912214632207,0.022544856314270154,0.7014032508846126,0.10266488790512085,0.0,0.15986597067463437
1965-09-24,0.3651619851589203,0.37094900012016296,0.3651619851589203,0.37094900012016296,0.10479015111923218,432000,0.0,0.0,False,0.02070097437865437,0.02048962104492053,0.7366239559889343,0.10479015111923218,0.0,0.1608239816430507
1965-09-27,0.3842589855194092,0.39120399951934814,0.3842589855194092,0.39120399951934814,0.11051195859909058,1296000,0.0,0.0,False,0.05460253104652946,0.05316394811754375,0.8314480194619669,0.11051195859909058,0.0,0.1691372052126225
1965-09-28,0.39120399951934814,0.39583298563957214,0.38888901472091675,0.3917819857597351,0.11067517101764679,1123200,0.0,0.0,False,0.0014768756307026454,0.0014757861224685526,0.834152840410809,0.11067517101764679,0.0,0.16907504578815094
1965-09-29,0.39120399951934814,0.39120399951934814,0.375,0.3796299993991852,0.10724244266748428,907200,0.0,0.0,False,-0.0310162461787854,-0.03150743315429962,0.7772643043831089,0.11067517101764679,-0.0310162461787854,0.17229756792401849
1965-09-30,0.3796299993991852,0.3796299993991852,0.3773150146007538,0.3796299993991852,0.10724244266748428,259200,0.0,0.0,False,0.0,0.0,0.7772643043831089,0.11067517101764679,-0.0310162461787854,0.17230116652316887
1965-10-01,0.3796299993991852,0.3804979920387268,0.37644699215888977,0.37673598527908325,0.10642484575510025,475200,0.0,0.0,False,-0.007623818443963204,-0.007653028302942576,0.7637147639995556,0.11067517101764679,-0.03840360239306828,0.1725592723794284
1965-10-04,0.37673598527908325,0.37673598527908325,0.37557899951934814,0.37673598527908325,0.10642484575510025,172800,0.0,0.0,False,0.0,0.0,0.7637147639995556,0.11067517101764679,-0.03840360239306828,0.1724309642256572
1965-10-05,0.37789401412010193,0.3819440007209778,0.37789401412010193,0.38020798563957214,0.10740566998720169,734400,0.0,0.0,False,0.009216120776519343,0.009173911474584837,0.7799693722799059,0.11067517101764679,-0.029541413854456966,0.17252199390308565
1965-10-06,0.38020798563957214,0.38020798563957214,0.3784720003604889,0.38020798563957214,0.10740566998720169,172800,0.0,0.0,False,0.0,0.0,0.7799693722799059,0.11067517101764679,-0.029541413854456966,0.17160032094752503
1965-10-07,0.3796299993991852,0.3796299993991852,0.3773150146007538,0.3773150146007538,0.10658841580152512,302400,0.0,0.0,False,-0.0076090413641473065,-0.007638137810736279,0.7664255116993128,0.11067517101764679,-0.036925673378630286,0.17181152743774963
1965-10-08,0.3761569857597351,0.3761569857597351,0.3738430142402649,0.3738430142402649,0.10560767352581024,129600,0.0,0.0,False,-0.009201208858766408,-0.009243801451211791,0.7501722616327142,0.11067517101764679,-0.04578712140438934,0.17203779124594168
1965-10-11,0.375,0.3761569857597351,0.375,0.3761569857597351,0.10626128315925598,345600,0.0,0.0,False,0.006189035432979217,0.006169962010122171,0.7610041397737766,0.11067517101764679,-0.03988146408815607,0.1719085765407634
1965-10-12,0.37557899951934814,0.37557899951934814,0.3726849853992462,0.3726849853992462,0.10528051108121872,172800,0.0,0.0,False,-0.009229815873457503,-0.009272674546269425,0.7447503958112682,0.11067517101764679,-0.04874318139131595,0.17225962122721086
1965-10-13,0.3715279996395111,0.3715279996395111,0.3674769997596741,0.3674769997596741,0.10380934178829193,691200,0.0,0.0,False,-0.013973804627447683,-0.014072357417444715,0.7203695946565396,0.11067517101764679,-0.06203585832508107,0.1729611692459392
1965-10-14,0.3668980002403259,0.3668980002403259,0.36342599987983704,0.36342599987983704,0.10266488790512085,388800,0.0,0.0,False,-0.011024575085978983,-0.011085796086735406,0.7014032508846133,0.11067517101764679,-0.07237651443293214,0.17343553336807518
1965-10-15,0.36226901412010193,0.36226901412010193,0.35995399951934814,0.3605319857597351,0.10184735059738159,475200,0.0,0.0,False,-0.007963163691317665,-0.007995039011003149,0.687854698292879,0.11067517101764679,-0.07976333209241326,0.1731547339663851
1965-10-18,0.3605319857597351,0.36226901412010193,0.359375,0.36226901412010193,0.10233817249536514,604800,0.0,0.0,False,0.004819191614751528,0.004807616484458965,0.695988793501811,0.11067517101764679,-0.07532853525884631,0.17299541888863118
1965-10-19,0.36226901412010193,0.36226901412010193,0.359375,0.36111098527908325,0.10201098769903183,604800,0.0,0.0,False,-0.0031970943818458997,-0.0032022160072155614,0.6905665572584327,0.11067517101764679,-0.07828479720382342,0.17301593775828933
1965-10-20,0.36111098527908325,0.36226901412010193,0.359375,0.36226901412010193,0.10233817249536514,216000,0.0,0.0,False,0.003207348577965119,0.003202216007215547,0.695988793501811,0.11067517101764679,-0.07532853525884631,0.17254379323171545
1965-10-21,0.36226901412010193,0.36342599987983704,0.36226901412010193,0.36342599987983704,0.10266488790512085,129600,0.0,0.0,False,0.0031925077592185325,0.0031874225265442016,0.7014032508846131,0.11067517101764679,-0.07237651443293214,0.17231932091896254
1965-10-22,0.36342599987983704,0.36458298563957214,0.36111098527908325,0.36111098527908325,0.10201098769903183,259200,0.0,0.0,False,-0.006369268202906286,-0.00638963853375994,0.6905665572584323,0.11067517101764679,-0.07828479720382342,0.17238560006318818
1965-10-25,0.35995399951934814,0.35995399951934814,0.3559029996395111,0.3559029996395111,0.10053972154855728,388800,0.0,0.0,False,-0.01442262430411223,-0.014527641320358388,0.6661841509419975,0.11067517101764679,-0.09157834928914133,0.17309283344329854
1965-10-26,0.35532400012016296,0.35532400012016296,0.35416701436042786,0.35416701436042786,0.10004935413599014,259200,0.0,0.0,False,-0.004877350016633031,-0.004889283105270535,0.6580575876456869,0.11067517101764679,-0.09600903964234575,0.1730292331349571
1965-10-27,0.3530089855194092,0.3530089855194092,0.3483799993991852,0.3483799993991852,0.09841454774141312,259200,0.0,0.0,False,-0.016339999480206036,-0.016474969565450838,0.6309649275254048,0.11067517101764679,-0.11078025146470072,0.173960086560719
1965-10-28,0.34780099987983704,0.34780099987983704,0.3368059992790222,0.3414349853992462,0.09645263105630875,1209600,0.0,0.0,False,-0.01993523041186307,-0.02013661808499463,0.5984512659015182,0.11067517101764679,-0.12850705203853086,0.175263194127181
1965-10-29,0.34664401412010193,0.3483799993991852,0.34664401412010193,0.3483799993991852,0.09841454774141312,518400,0.0,0.0,False,0.02034072750134741,0.020136618084994694,0.6309649275254048,0.11067517101764679,-0.11078025146470072,0.17626685750429763
1965-11-01,0.34780099987983704,0.34780099987983704,0.34780099987983704,0.34780099987983704,0.09825097024440765,129600,0.0,0.0,False,-0.0016621272033405798,-0.0016635100693058145,0.6282540563516703,0.11067517101764679,-0.11225824779848892,0.1761108646472925
1965-11-03,0.34780099987983704,0.34780099987983704,0.3449069857597351,0.3472220003604889,0.09808743000030518,1555200,0.0,0.0,False,-0.0016645153090667497,-0.0016659021538370329,0.6255438025478228,0.11067517101764679,-0.11373590753552609,0.17567261228723438
1965-11-04,0.3472220003604889,0.34780099987983704,0.3460650146007538,0.34780099987983704,0.09825097024440765,216000,0.0,0.0,False,0.0016672905396948323,0.0016659021538371313,0.6282540563516703,0.11067517101764679,-0.11225824779848892,0.17566657041912667
1965-11-05,0.34780099987983704,0.34780099987983704,0.34664401412010193,0.34664401412010193,0.09792410582304001,172800,0.0,0.0,False,-0.003326831486290094,-0.003332377694442092,0.62283712948932,0.11067517101764679,-0.11521161501140731,0.1757260321814633
1965-11-08,0.3449069857597351,0.3449069857597351,0.3402779996395111,0.3414349853992462,0.09645263105630875,388800,0.0,0.0,False,-0.015026685762036807,-0.015140730321246743,0.5984512659015182,0.11067517101764679,-0.12850705203853086,0.1758122970655339
1965-11-09,0.34114599227905273,0.34114599227905273,0.3379630148410797,0.34085598587989807,0.09628906846046448,475200,0.0,0.0,False,-0.0016957815878426707,-0.0016972210530153714,0.5957406416757387,0.11067517101764679,-0.12998491373361865,0.17583800138687222
1965-11-10,0.3414349853992462,0.3425930142402649,0.3414349853992462,0.3414349853992462,0.09645263105630875,172800,0.0,0.0,False,0.0016986621478369823,0.001697221053015416,0.5984512659015184,0.11067517101764679,-0.12850705203853086,0.1758356757164139
1965-11-11,0.3425930142402649,0.34375,0.3425930142402649,0.34375,0.09710659831762314,129600,0.0,0.0,False,0.0067801910031113355,0.006757308879973034,0.6092890707934959,0.11067517101764679,-0.12259816339348761,0.17580697159200334
1965-11-12,0.34375,0.3460650146007538,0.34375,0.3460650146007538,0.09776067733764648,388800,0.0,0.0,False,0.006735680492935492,0.006713097149821612,0.620128727795134,0.11067517101764679,-0.11668826495819129,0.1750014494222095
1965-11-15,0.3460650146007538,0.34664401412010193,0.34548598527908325,0.34548598527908325,0.09759696573019028,345600,0.0,0.0,False,-0.0016746161331389064,-0.0016760198701015268,0.6174156340898065,0.11067517101764679,-0.11816747304028319,0.1736368384596564
1965-11-16,0.34548598527908325,0.34664401412010193,0.3449069857597351,0.3460650146007538,0.09776067733764648,259200,0.0,0.0,False,0.0016774251764013481,0.0016760198701014336,0.620128727795134,0.11067517101764679,-0.11668826495819129,0.17298007367325022
1965-11-17,0.3460650146007538,0.3472220003604889,0.34548598527908325,0.34548598527908325,0.09759696573019028,345600,0.0,0.0,False,-0.0016746161331389064,-0.0016760198701015268,0.6174156340898065,0.11067517101764679,-0.11816747304028319,0.1729765818864901
1965-11-18,0.3472220003604889,0.34895798563957214,0.3472220003604889,0.34895798563957214,0.09857778251171112,475200,0.0,0.0,False,0.010049664701998529,0.009999502616492885,0.6336701188961793,0.11067517101764679,-0.10930535182102208,0.1731885497787264
1965-11-19,0.3495369851589203,0.35416701436042786,0.3495369851589203,0.35416701436042786,0.10004935413599014,1080000,0.0,0.0,False,0.014928025228242436,0.014817698874259507,0.6580575876456873,0.11067517101764679,-0.09600903964234575,0.17354083905678183
1965-11-22,0.35648098587989807,0.3715279996395111,0.35648098587989807,0.3703700006008148,0.10483193397521973,1166400,0.000694,0.0,False,0.047802206026527294,0.04669483337870211,0.7373163980541733,0.11067517101764679,-0.05279627750921101,0.1792192796348754
1965-11-23,0.37210598587989807,0.3836809992790222,0.37210598587989807,0.3784720003604889,0.10712520033121109,777600,0.0,0.0,False,0.02187564675219522,0.02163980801062788,0.7753213178748026,0.11067517101764679,-0.032075583473638036,0.18034331127051342
1965-11-24,0.3784720003604889,0.3784720003604889,0.3715279996395111,0.37326401472091675,0.10565107315778732,432000,0.0,0.0,False,-0.013760788020615533,-0.013856345305822823,0.7508914975510477,0.11067517101764679,-0.04539498618943527,0.18097555280979097
1965-11-26,0.37326401472091675,0.37789401412010193,0.3703700006008148,0.37789401412010193,0.10696157068014145,345600,0.0,0.0,False,0.012404015247407196,0.012327715749129095,0.7726095823832264,0.11067517101764679,-0.033554051042877675,0.18127712427098397
1965-11-29,0.37905099987983704,0.3848380148410797,0.37905099987983704,0.3819440007209778,0.10810788720846176,475200,0.0,0.0,False,0.010717087651491708,0.010660066704836824,0.7916067946495016,0.11067517101764679,-0.02319656509747503,0.18150553433357774
1965-11-30,0.3819440007209778,0.3842589855194092,0.3819440007209778,0.3819440007209778,0.10810788720846176,1036800,0.0,0.0,False,0.0,0.0,0.7916067946495016,0.11067517101764679,-0.02319656509747503,0.1808905489314833
1965-12-01,0.3825230002403259,0.3842589855194092,0.3825230002403259,0.3825230002403259,0.10827181488275528,129600,0.0,0.0,False,0.0015163340855735008,0.0015151856118772553,0.7943234691001737,0.11067517101764679,-0.021715404754227174,0.18004094147777724
1965-12-02,0.3825230002403259,0.3848380148410797,0.3807869851589203,0.3831019997596741,0.1084357276558876,777600,0.0,0.0,False,0.0015139006703621671,0.0015127558779979447,0.7970398966028911,0.11067517101764679,-0.02023437904967962,0.1800402896483675
1965-12-03,0.38541701436042786,0.3894680142402649,0.38541701436042786,0.38773098587989807,0.10974589735269547,345600,0.0,0.0,False,0.012082454050251545,0.012010043880498218,0.8187525485800644,0.11067517101764679,-0.008396405954531172,0.18031510647198903
1965-12-06,0.3848380148410797,0.3848380148410797,0.3819440007209778,0.3825230002403259,0.10827181488275528,432000,0.0,0.0,False,-0.013431777455906735,-0.01352279975849621,0.7943234691001737,0.11067517101764679,-0.021715404754227174,0.18062962596174725
1965-12-07,0.3825230002403259,0.3836809992790222,0.3813660144805908,0.3825230002403259,0.10827181488275528,216000,0.0,0.0,False,0.0,0.0,0.7943234691001737,0.11067517101764679,-0.021715404754227174,0.1801498692558258
1965-12-08,0.3825230002403259,0.3825230002403259,0.3819440007209778,0.3819440007209778,0.10810788720846176,86400,0.0,0.0,False,-0.0015140382976958078,-0.001515185611877222,0.7916067946495016,0.11067517101764679,-0.02319656509747503,0.18010573813132472
1965-12-09,0.3819440007209778,0.3842589855194092,0.3813660144805908,0.3813660144805908,0.10794442892074585,604800,0.0,0.0,False,-0.0015119922508588512,-0.0015131364646492095,0.7888978990594055,0.11067517101764679,-0.024673484321659944,0.18011289180307846
1965-12-10,0.3813660144805908,0.3819440007209778,0.38020798563957214,0.38020798563957214,0.10761653631925583,216000,0.0,0.0,False,-0.003037605597327908,-0.00304222848525747,0.7834639327881745,0.11067517101764679,-0.027636141604906794,0.18016807506546612
1965-12-13,0.38020798563957214,0.3819440007209778,0.38020798563957214,0.3813660144805908,0.10794442892074585,734400,0.0,0.0,False,0.0030468607586224827,0.0030422284852573743,0.7888978990594053,0.11067517101764679,-0.024673484321659944,0.1801643846204102
1965-12-14,0.3819440007209778,0.3883099853992462,0.3819440007209778,0.3883099853992462,0.10990975052118301,345600,0.0,0.0,False,0.018206790476237744,0.01804303156250269,0.8214679882909619,0.11067517101764679,-0.00691591880478537,0.18083788880872045
1965-12-15,0.390625,0.4027779996395111,0.390625,0.4027779996395111,0.11400490999221802,864000,0.0,0.0,False,0.03725929184277188,0.03658193834234012,0.8893345956489616,0.11400490999221802,0.0,0.18368889936171023
1965-12-16,0.4039349853992462,0.4074069857597351,0.4039349853992462,0.4039349853992462,0.11433244496583939,345600,0.0,0.0,False,0.0028729900637063377,0.0028688709153820787,0.8947626351692777,0.11433244496583939,0.0,0.18298545113075887
1965-12-17,0.4039349853992462,0.4050930142402649,0.40335598587989807,0.40335598587989807,0.11416856199502945,345600,0.0,0.0,False,-0.001433389890847736,-0.001434418176877992,0.89204670156247,0.11433244496583939,-0.001433389890847736,0.182950461757623
1965-12-20,0.4016200006008148,0.4016200006008148,0.3981480002403259,0.3993059992790222,0.11302220076322556,561600,0.0,0.0,False,-0.010040953584523615,-0.01009170396624458,0.8730487484523302,0.11433244496583939,-0.01145995087400875,0.18294977121138484
1965-12-21,0.3981480002403259,0.3981480002403259,0.3964119851589203,0.3964119851589203,0.11220304667949677,129600,0.0,0.0,False,-0.007247727244710678,-0.007274119620297479,0.859473402007501,0.11433244496583939,-0.018624619520546837,0.18314081799869464
1965-12-22,0.39583298563957214,0.39583298563957214,0.39351901412010193,0.39351901412010193,0.11138422787189484,259200,0.0,0.0,False,-0.007297652174640623,-0.00732441029873753,0.8459036118916545,0.11433244496583939,-0.025786355700041508,0.18101572477893121
1965-12-23,0.39236098527908325,0.39236098527908325,0.390625,0.390625,0.11056502908468246,432000,0.0,0.0,False,-0.007354710831721567,-0.007381890063020078,0.8323275246029611,0.11433244496583939,-0.032951415342185375,0.18086655915243582
1965-12-27,0.390625,0.39351901412010193,0.390625,0.39351901412010193,0.11138422787189484,216000,0.0,0.0,False,0.007409203380075446,0.007381890063020089,0.8459036118916547,0.11433244496583939,-0.025786355700041508,0.18050631777027404
1965-12-28,0.39120399951934814,0.39120399951934814,0.39120399951934814,0.39120399951934814,0.11072898656129837,43200,0.0,0.0,False,-0.005882711790668127,-0.0059000831001148725,0.8350446929495428,0.11433244496583939,-0.031517373791994596,0.18066678626805213
1965-12-29,0.39120399951934814,0.39207199215888977,0.390625,0.390625,0.11056502908468246,216000,0.0,0.0,False,-0.0014807096290467836,-0.0014818069629052002,0.8323275246029611,0.11433244496583939,-0.032951415342185375,0.17996419113505896
1965-12-30,0.390625,0.39207199215888977,0.38888901472091675,0.39207199215888977,0.11097458004951477,32745600,0.0,0.0,False,0.0037041636783601284,0.003697320158554102,0.8391147656664548,0.11433244496583939,-0.02936930909968638,0.1798632005580887
1965-12-31,0.39351901412010193,0.3987269997596741,0.39351901412010193,0.3987269997596741,0.11285825818777084,561600,0.0,0.0,False,0.0169739604999235,0.016831512510431905,0.8703318270537033,0.11433244496583939,-0.012893862092330899,0.18011610127567002
1966-01-03,0.4004630148410797,0.40625,0.4004630148410797,0.4050930142402649,0.11466009169816971,302400,0.0,0.0,False,0.01596545560184892,0.01583934818638274,0.9001925267992541,0.11466009169816971,0.0,0.18055757374789752
1966-01-04,0.4039349853992462,0.4039349853992462,0.40219900012016296,0.40219900012016296,0.1138409897685051,129600,0.0,0.0,False,-0.007143740402901555,-0.007169379093441469,0.8866180446722667,0.11466009169816971,-0.007143740402901555,0.1805394134983027
1966-01-05,0.40335598587989807,0.4074069857597351,0.40335598587989807,0.4074069857597351,0.11531505733728409,302400,0.0,0.0,False,0.012948478151643794,0.012865363313320036,0.9110468772042024,0.11531505733728409,0.0,0.1801756929331915
1966-01-06,0.4050930142402649,0.4050930142402649,0.4027779996395111,0.4027779996395111,0.11400490999221802,129600,0.0,0.0,False,-0.01136145942532063,-0.011426493865451842,0.8893345956489611,0.11531505733728409,-0.01136145942532063,0.1806481099244286
1966-01-07,0.4027779996395111,0.40451401472091675,0.40219900012016296,0.40219900012016296,0.1138409897685051,216000,0.0,0.0,False,-0.001437834771538471,-0.0014388694478682574,0.8866180446722665,0.11531505733728409,-0.012782958295441849,0.18016535293911976
1966-01-10,0.4027779996395111,0.40451401472091675,0.4027779996395111,0.4027779996395111,0.11400490999221802,432000,0.0,0.0,False,0.0014399051171836152,0.0014388694478681989,0.8893345956489611,0.11531505733728409,-0.01136145942532063,0.18003221662718868
1966-01-11,0.40335598587989807,0.40364599227905273,0.40335598587989807,0.40335598587989807,0.11416856199502945,216000,0.0,0.0,False,0.001435482057944748,0.0014344527385040556,0.8920467015624696,0.11531505733728409,-0.009942286538533018,0.179368474246734
1966-01-12,0.4039349853992462,0.40451401472091675,0.4039349853992462,0.4039349853992462,0.11433244496583939,259200,0.0,0.0,False,0.0014354474467066503,0.0014344181768779537,0.8947626351692772,0.11531505733728409,-0.008521110721652514,0.17932990723369654
1966-01-13,0.4050930142402649,0.4050930142402649,0.4050930142402649,0.4050930142402649,0.11466009169816971,86400,0.0,0.0,False,0.002865737126746648,0.002861638730191258,0.9001925267992541,0.11531505733728409,-0.005679792858262034,0.17837618384211248
1966-01-14,0.40625,0.40625,0.40625,0.40625,0.11498764902353287,43200,0.0,0.0,False,0.0028567683883020667,0.002852695580358736,0.905620936741502,0.11531505733728409,-0.0028392503226494226,0.17827883036107575
1966-01-17,0.40682899951934814,0.41782400012016296,0.40682899951934814,0.41782400012016296,0.11826357990503311,1080000,0.0,0.0,False,0.02848941524867432,0.028091138612778312,0.9599109629148983,0.11826357990503311,0.0,0.18027029488299023
1966-01-18,0.41782400012016296,0.4241900146007538,0.4172450006008148,0.4241900146007538,0.12006545066833496,475200,0.0,0.0,False,0.015236058004913788,0.015121154916634736,0.9897722800303361,0.12006545066833496,0.0,0.18060083901765317
1966-01-19,0.4241900146007538,0.4265049993991852,0.42245399951934814,0.4265049993991852,0.12072069942951202,345600,0.0,0.0,False,0.0054574297396101645,0.005442591929652289,1.0006313224464254,0.12072069942951202,0.0,0.18044796414377928
1966-01-20,0.4265049993991852,0.4265049993991852,0.4230319857597351,0.4241900146007538,0.12006545066833496,259200,0.0,0.0,False,-0.005427807859576417,-0.005442591929652283,0.9897722800303359,0.12072069942951202,-0.005427807859576417,0.18049166821679205
1966-01-21,0.4241900146007538,0.42476901412010193,0.42129600048065186,0.42129600048065186,0.11924634128808975,302400,0.0,0.0,False,-0.006822190527630556,-0.006845568054055528,0.976197674429371,0.12072069942951202,-0.01221296884784151,0.1806137071837436
1966-01-24,0.42129600048065186,0.42592599987983704,0.42013901472091675,0.42361098527908325,0.11990154534578323,345600,0.0,0.0,False,0.005494542227593824,0.005479502296985993,0.9870559760015958,0.12072069942951202,-0.0067855312933063905,0.18028655166784713
1966-01-25,0.42592599987983704,0.4282410144805908,0.42592599987983704,0.4282410144805908,0.12121210992336273,172800,0.0,0.0,False,0.01093033933632781,0.010871034930829407,1.0087751720995715,0.12121210992336273,0.0,0.18017818051091447
1966-01-26,0.4282410144805908,0.4285300076007843,0.42708298563957214,0.4282410144805908,0.12121210992336273,216000,0.0,0.0,False,0.0,0.0,1.0087751720995715,0.12121210992336273,0.0,0.18006659370207784
1966-01-27,0.4282410144805908,0.4328700006008148,0.4265049993991852,0.4328700006008148,0.12252241373062134,518400,0.0,0.0,False,0.010810007416643952,0.010751996974230073,1.030490046608338,0.12252241373062134,0.0,0.17966604810076872
1966-01-28,0.4328700006008148,0.4328700006008148,0.4305559992790222,0.4328700006008148,0.12252241373062134,86400,0.0,0.0,False,0.0,0.0,1.030490046608338,0.12252241373062134,0.0,0.17966604810076872
1966-01-31,0.4328700006008148,0.4351849853992462,0.4328700006008148,0.4328700006008148,0.12252241373062134,129600,0.0,0.0,False,0.0,0.0,1.030490046608338,0.12252241373062134,0.0,0.17936185493013976
1966-02-01,0.4328700006008148,0.43576401472091675,0.4293980002403259,0.4317130148410797,0.12219488620758057,345600,0.0,0.0,False,-0.0026732049513885636,-0.002676784344134622,1.0250621305619996,0.12252241373062134,-0.0026732049513885636,0.1782745532869046
1966-02-02,0.4317130148410797,0.4328700006008148,0.4305559992790222,0.43229201436042786,0.1223587691783905,1684800,0.0,0.0,False,0.0013411606319722047,0.0013402620793643576,1.0277780641688072,0.12252241373062134,-0.001335629516658221,0.17817339717654346
1966-02-03,0.4328700006008148,0.4328700006008148,0.4328700006008148,0.4328700006008148,0.12252241373062134,1080000,0.0,0.0,False,0.0013374158086885135,0.001336522264770294,1.0304900466083384,0.12252241373062134,0.0,0.17798706442663828
1966-02-04,0.4340279996395111,0.4386569857597351,0.4340279996395111,0.4386569857597351,0.12416034936904907,518400,0.0,0.0,False,0.01336845715453272,0.013279887814976276,1.0576345657991273,0.12416034936904907,0.0,0.1770858982262773
1966-02-07,0.44039401412010193,0.4438660144805908,0.44039401412010193,0.4438660144805908,0.12563470005989075,172800,0.0,0.0,False,0.011874569444544347,0.011804619947059865,1.082068090342204,0.12563470005989075,0.0,0.17661466834477177
1966-02-08,0.4438660144805908,0.4484950006008148,0.4438660144805908,0.4484950006008148,0.12694503366947174,475200,0.0,0.0,False,0.01042971097122325,0.010375696779405502,1.10378345874688,0.12694503366947174,0.0,0.17680599528143223
1966-02-09,0.45138901472091675,0.4612269997596741,0.45138901472091675,0.4612269997596741,0.13054870069026947,475200,0.0,0.0,False,0.028387617196436787,0.027992155493500988,1.163504858237982,0.13054870069026947,0.0,0.1787150323227685
1966-02-10,0.4629630148410797,0.4675930142402649,0.4629630148410797,0.4629630148410797,0.13104011118412018,518400,0.0,0.0,False,0.0037641929123184426,0.0037571260666065262,1.1716487078911282,0.13104011118412018,0.0,0.17841861316160362
1966-02-11,0.4623839855194092,0.4623839855194092,0.45370399951934814,0.45601901412010193,0.12907464802265167,432000,0.0,0.0,False,-0.014998943023689093,-0.015112564738227053,1.139076272654001,0.13104011118412018,-0.014998943023689093,0.17922776408762592
1966-02-14,0.45601901412010193,0.45601901412010193,0.4467589855194092,0.4467589855194092,0.12645350396633148,604800,0.0,0.0,False,-0.020307195072576945,-0.020516220817513673,1.0956376335100955,0.13104011118412018,-0.03500155163440155,0.18061883578492083
1966-02-15,0.4467589855194092,0.4484950006008148,0.4444440007209778,0.4444440007209778,0.12579841911792755,345600,0.0,0.0,False,-0.005180440461170166,-0.005193905466091433,1.0847813075215087,0.13104011118412018,-0.040000668641281156,0.18064814425881545
1966-02-16,0.4456019997596741,0.45138901472091675,0.4456019997596741,0.45023098587989807,0.12743644416332245,432000,0.0,0.0,False,0.013021030446013437,0.012936985609798602,1.111927308400026,0.13104011118412018,-0.027500488119506672,0.18080404864158964
1966-02-17,0.45138901472091675,0.45370399951934814,0.45138901472091675,0.45138901472091675,0.12776416540145874,388800,0.0,0.0,False,0.00257164455810055,0.0025683435383890346,1.117358434769777,0.13104011118412018,-0.02499956504202372,0.18079377452029285
1966-02-18,0.45254600048065186,0.45370399951934814,0.45254600048065186,0.45370399951934814,0.12841929495334625,172800,0.0,0.0,False,0.0051276470975172295,0.005114545483023761,1.1282155016022277,0.13104011118412018,-0.02000010689163334,0.17936316837127095
1966-02-21,0.45370399951934814,0.45370399951934814,0.45138901472091675,0.45254600048065186,0.12848490476608276,4579200,0.001389,0.0,False,0.000510903075432223,0.0005107726088912599,1.129302813447179,0.13104011118412018,-0.019499421932321015,0.1789161582709309
1966-02-23,0.45254600048065186,0.45486098527908325,0.4496529996395111,0.4496529996395111,0.1276635378599167,388800,0.0,0.0,False,-0.006392711327929512,-0.0064132322097895265,1.115690795231063,0.13104011118412018,-0.025767479084775613,0.17854244398571778
1966-02-24,0.4456019997596741,0.4456019997596741,0.4432869851589203,0.4432869851589203,0.12585613131523132,86400,0.0,0.0,False,-0.014157578389129455,-0.014258752961885182,1.0857377369504198,0.13104011118412018,-0.03956025236887206,0.17916293069202663
1966-02-25,0.4409720003604889,0.4409720003604889,0.4409720003604889,0.4409720003604889,0.12519876658916473,86400,0.0,0.0,False,-0.005223144229819732,-0.005236832532432665,1.07484362792475,0.13104011118412018,-0.044576767694801234,0.17822593295639194
1966-02-28,0.4406830072402954,0.4406830072402954,0.4386569857597351,0.4386569857597351,0.12454161792993546,259200,0.0,0.0,False,-0.005248842917004781,-0.0052626664860341765,1.0639530996444249,0.13104011118412018,-0.04959163416042822,0.1783562979421429
1966-03-01,0.4328700006008148,0.4328700006008148,0.41782400012016296,0.41898098587989807,0.11895528435707092,1468800,0.0,0.0,False,-0.04485515497323378,-0.04589227981707094,0.971374163502388,0.13104011118412018,-0.09222234869802015,0.1841553564303759
1966-03-02,0.41898098587989807,0.41898098587989807,0.4172450006008148,0.41782400012016296,0.11862675845623016,691200,0.0,0.0,False,-0.002761759619308801,-0.0027655803135870427,0.9659297019430784,0.13104011118412018,-0.09472941235869692,0.18409291939216818
1966-03-03,0.41782400012016296,0.42129600048065186,0.4120369851589203,0.42013901472091675,0.11928407102823257,1468800,0.0,0.0,False,0.00554101435929355,0.005525719412895043,0.9768229466509066,0.13104011118412018,-0.08971329503353043,0.18398455365298477
1966-03-04,0.41782400012016296,0.41782400012016296,0.41782400012016296,0.41782400012016296,0.11862675845623016,518400,0.0,0.0,False,-0.005510480706571785,-0.005525719412895002,0.9659297019430784,0.13104011118412018,-0.09472941235869692,0.18403735496388077
1966-03-07,0.41666701436042786,0.41666701436042786,0.4085650146007538,0.4085650146007538,0.11599811911582947,388800,0.0,0.0,False,-0.022158907270239392,-0.02240810402033944,0.9223668479779124,0.13104011118412018,-0.11478921936471576,0.18547803517220768
1966-03-08,0.4085650146007538,0.4097220003604889,0.4027779996395111,0.4027779996395111,0.11435502022504807,388800,0.0,0.0,False,-0.014164875286819867,-0.01426615467694153,0.8951367613207881,0.13104011118412018,-0.12732811967496305,0.18613599048909035
1966-03-09,0.4027779996395111,0.4050930142402649,0.4027779996395111,0.4050930142402649,0.11501220613718033,216000,0.0,0.0,False,0.005746891661065234,0.005730441274816928,0.9060279069710007,0.13104011118412018,-0.12231296892307708,0.18603664046656673
1966-03-10,0.4074069857597351,0.4097220003604889,0.4074069857597351,0.4074069857597351,0.11566917598247528,345600,0.0,0.0,False,0.005712174971336026,0.005695922362343329,0.9169154718758683,0.13104011118412018,-0.11729946703149308,0.18565445521102053
1966-03-11,0.4074069857597351,0.4120369851589203,0.40625,0.40625,0.11534073948860168,518400,0.0,0.0,False,-0.002839446992545014,-0.002843485869419763,0.9114724920042874,0.13104011118412018,-0.11980584840514841,0.18568591038928342
1966-03-14,0.40625,0.4085650146007538,0.4027779996395111,0.4027779996395111,0.11435502022504807,691200,0.0,0.0,False,-0.008546150024042687,-0.008582877767740475,0.8951367613207879,0.13104011118412018,-0.12732811967496305,0.1858363933002993
1966-03-15,0.4027779996395111,0.4027779996395111,0.3981480002403259,0.4004630148410797,0.11369786411523819,950400,0.0,0.0,False,-0.005746631048786588,-0.005763206465364765,0.8842461095664851,0.13104011118412018,-0.13234304299784183,0.18563621088309268
1966-03-16,0.4004630148410797,0.40104201436042786,0.3993059992790222,0.4004630148410797,0.11369786411523819,2116800,0.0,0.0,False,0.0,0.0,0.8842461095664851,0.13104011118412018,-0.13234304299784183,0.18562631629360798
1966-03-17,0.4016200006008148,0.4027779996395111,0.4016200006008148,0.4027779996395111,0.11435502022504807,561600,0.0,0.0,False,0.005779845689482865,0.005763206465364665,0.8951367613207879,0.13104011118412018,-0.12732811967496305,0.18566372188725852
1966-03-18,0.4039349853992462,0.4050930142402649,0.4039349853992462,0.4050930142402649,0.11501220613718033,216000,0.0,0.0,False,0.005746891661065234,0.005730441274816928,0.9060279069710004,0.13104011118412018,-0.12231296892307708,0.18547796155135216
1966-03-21,0.4074069857597351,0.4097220003604889,0.4074069857597351,0.4074069857597351,0.11566917598247528,604800,0.0,0.0,False,0.005712174971336026,0.005695922362343329,0.9169154718758681,0.13104011118412018,-0.11729946703149308,0.18552136755119075
1966-03-22,0.4074069857597351,0.4108799993991852,0.4050930142402649,0.40682899951934814,0.1155051663517952,1598400,0.0,0.0,False,-0.0014179199366384232,-0.001418926136364688,0.9141974392114447,0.13104011118412018,-0.11855106571527052,0.1854305872318689
1966-03-23,0.4050930142402649,0.4050930142402649,0.3993059992790222,0.4004630148410797,0.11369786411523819,216000,0.0,0.0,False,-0.01564693851920429,-0.015770643966160316,0.8842461095664849,0.13104011118412018,-0.13234304299784183,0.18620389959659478
1966-03-24,0.4004630148410797,0.4074069857597351,0.4004630148410797,0.4050930142402649,0.11501220613718033,302400,0.0,0.0,False,0.01155995349754324,0.011493647740181601,0.9060279069710002,0.13104011118412018,-0.12231296892307708,0.186120638072115
1966-03-25,0.4050930142402649,0.4120369851589203,0.4050930142402649,0.4097220003604889,0.11632651835680008,3326400,0.0,0.0,False,0.011427588981747894,0.011362787304113848,0.9278092104796061,0.13104011118412018,-0.1122831222773194,0.1863784852779398
1966-03-28,0.4120369851589203,0.42129600048065186,0.4120369851589203,0.42129600048065186,0.11961254477500916,388800,0.0,0.0,False,0.0282483002554077,0.027856675080988505,0.9822665438923743,0.13104011118412018,-0.08720662937361612,0.18827360014199251
1966-03-29,0.42129600048065186,0.42476901412010193,0.42013901472091675,0.42476901412010193,0.12059863656759262,345600,0.0,0.0,False,0.008244049940065334,0.008210253380324856,0.9986084482747437,0.13104011118412018,-0.07968151524121181,0.18838096363306972
1966-03-30,0.42476901412010193,0.4276619851589203,0.4230319857597351,0.42361098527908325,0.1202697679400444,432000,0.0,0.0,False,-0.002726968039675093,-0.002730692990442059,0.9931583069124739,0.13104011118412018,-0.08219119433547117,0.18832146388111645
1966-03-31,0.42476901412010193,0.4293980002403259,0.42476901412010193,0.4293980002403259,0.1219128966331482,172800,0.0,0.0,False,0.013662025970839986,0.013569541888561939,1.0203888874655074,0.13104011118412018,-0.0696520665962167,0.1886894951626918
1966-04-01,0.4317130148410797,0.4328700006008148,0.4317130148410797,0.4328700006008148,0.122898630797863,216000,0.0,0.0,False,0.008085561018872589,0.008053048010074133,1.036724865096962,0.13104011118412018,-0.06212968161189858,0.18878369446193088
1966-04-04,0.4328700006008148,0.4351849853992462,0.4328700006008148,0.4351849853992462,0.12355587631464005,86400,0.0,0.0,False,0.0053478668762227954,0.005333617814972776,1.0476169985389934,0.13104011118412018,-0.05711407600199814,0.18880495755359258
1966-04-05,0.4351849853992462,0.4386569857597351,0.4305559992790222,0.4305559992790222,0.12224170565605164,648000,0.0,0.0,False,-0.01063624570345667,-0.010693214883683343,1.025838041035958,0.13104011118412018,-0.0671428423599717,0.18919396589208975
1966-04-06,0.42708298563957214,0.42708298563957214,0.42708298563957214,0.42708298563957214,0.12125557661056519,129600,0.0,0.0,False,-0.008067042587421858,-0.008099757234564686,1.0094955192837016,0.13104011118412018,-0.0746682407786351,0.18943660579909175
1966-04-07,0.42708298563957214,0.4305559992790222,0.42708298563957214,0.4305559992790222,0.12224170565605164,518400,0.0,0.0,False,0.008132649013361082,0.008099757234564572,1.0258380410359575,0.13104011118412018,-0.0671428423599717,0.1894645012342783
1966-04-11,0.4305559992790222,0.4351849853992462,0.4282410144805908,0.4328700006008148,0.122898630797863,604800,0.0,0.0,False,0.0053739854028194145,0.005359597068710416,1.0367248650969612,0.13104011118412018,-0.06212968161189858,0.18922013723085768
1966-04-12,0.4328700006008148,0.4351849853992462,0.4328700006008148,0.4328700006008148,0.122898630797863,388800,0.0,0.0,False,0.0,0.0,1.0367248650969612,0.13104011118412018,-0.06212968161189858,0.1868374429758761
1966-04-13,0.4328700006008148,0.43460598587989807,0.4328700006008148,0.4340279996395111,0.12322735786437988,1512000,0.0,0.0,False,0.0026747821711501363,0.0026712113074230503,1.0421726604536605,0.13104011118412018,-0.05962108280542322,0.18661467486788907
1966-04-14,0.4363430142402649,0.4363430142402649,0.4363430142402649,0.4363430142402649,0.12388475239276886,734400,0.0,0.0,False,0.00533480989759183,0.00532063020754772,1.0530672633752403,0.13104011118412018,-0.05460434005048698,0.18580921002429934
1966-04-15,0.4363430142402649,0.4375,0.4363430142402649,0.4375,0.12421311438083649,259200,0.0,0.0,False,0.002650544007438249,0.0026470375103870786,1.058509008507047,0.13104011118412018,-0.0520985272493496,0.18531148279754733
1966-04-18,0.4375,0.43923598527908325,0.43576401472091675,0.43692100048065186,0.12404874712228775,777600,0.0,0.0,False,-0.0013232681538343227,-0.0013241444462696868,1.0557850490917087,0.13104011118412018,-0.053352855081213235,0.18525981371890954
1966-04-19,0.4340279996395111,0.4340279996395111,0.4293980002403259,0.4328700006008148,0.122898630797863,691200,0.0,0.0,False,-0.009271486823570707,-0.009314734579088085,1.0367248650969612,0.13104011118412018,-0.06212968161189858,0.18500020082848903
1966-04-20,0.4328700006008148,0.4340279996395111,0.4328700006008148,0.4340279996395111,0.12322735786437988,129600,0.0,0.0,False,0.0026747821711501363,0.0026712113074230503,1.0421726604536605,0.13104011118412018,-0.05962108280542322,0.18499805452756618
1966-04-21,0.4340279996395111,0.4363430142402649,0.4340279996395111,0.43576401472091675,0.12372029572725296,302400,0.0,0.0,False,0.004000230723242293,0.003992251073537236,1.0503418222721725,0.13104011118412018,-0.055859350169372046,0.1850146618767791
1966-04-22,0.43460598587989807,0.43460598587989807,0.4317130148410797,0.4340279996395111,0.12322735786437988,518400,0.0,0.0,False,-0.00398429263343969,-0.003992251073537307,1.04217266045366,0.13104011118412018,-0.05962108280542322,0.18508995545198884
1966-04-25,0.43258100748062134,0.43258100748062134,0.4293980002403259,0.4305559992790222,0.12224170565605164,1209600,0.0,0.0,False,-0.007998647584516294,-0.008030808376133394,1.025838041035957,0.13104011118412018,-0.0671428423599717,0.18458705522403765
1966-04-26,0.4305559992790222,0.43229201436042786,0.4293980002403259,0.4311339855194092,0.12240567058324814,345600,0.0,0.0,False,0.0013413174032261832,0.0013404186406322548,1.0285553328565165,0.13104011118412018,-0.06589158481970514,0.18458090291436183
1966-04-27,0.4311339855194092,0.43460598587989807,0.4305559992790222,0.43344900012016296,0.12306308001279831,777600,0.0,0.0,False,0.0053707432541130196,0.00535637224493225,1.0394501827260507,0.13104011118412018,-0.060874728350265195,0.18439035094521822
1966-04-28,0.43344900012016296,0.43576401472091675,0.43229201436042786,0.43229201436042786,0.12273452430963516,777600,0.0,0.0,False,-0.002669815375407336,-0.0026733856886106172,1.0340052272708316,0.13104011118412018,-0.06338201943994926,0.1842038875639929
1966-04-29,0.43229201436042786,0.4340279996395111,0.4317130148410797,0.4340279996395111,0.12322735786437988,1555200,0.0,0.0,False,0.0040154435560559865,0.004007403179179484,1.0421726604536605,0.13104011118412018,-0.05962108280542322,0.1842055062462345
1966-05-02,0.43692100048065186,0.4467589855194092,0.43692100048065186,0.4429979920387268,0.1257741004228592,993600,0.0,0.0,False,0.020667022344844632,0.020456357043655338,1.0843782884592872,0.13104011118412018,-0.040186250711142124,0.18503862852773095
1966-05-03,0.4409720003604889,0.4409720003604889,0.43923598527908325,0.4395250082015991,0.12478809058666229,216000,0.0,0.0,False,-0.0078395300215377,-0.0078704206884722,1.0680377422906693,0.13104011118412018,-0.04771073941377668,0.1845963838300843
1966-05-04,0.43692100048065186,0.43692100048065186,0.4340279996395111,0.43489599227905273,0.12347379326820374,993600,0.0,0.0,False,-0.010532233583186446,-0.010588090097386713,1.0462566857300186,0.13104011118412018,-0.05774047234503077,0.1846102017277989
1966-05-05,0.4340279996395111,0.4340279996395111,0.4340279996395111,0.4340279996395111,0.12322735786437988,475200,0.0,0.0,False,-0.0019958518913285594,-0.001997846257796504,1.0421726604536605,0.13104011118412018,-0.05962108280542322,0.18459544815744675
1966-05-06,0.4328700006008148,0.4328700006008148,0.4265049993991852,0.4282410144805908,0.12158435583114624,2289600,0.0,0.0,False,-0.013333094709714333,-0.013422778483907431,1.0149441789582427,0.13104011118412018,-0.07215924397139717,0.18515849019094424
1966-05-09,0.42708298563957214,0.42708298563957214,0.42245399951934814,0.42476901412010193,0.12059863656759262,475200,0.0,0.0,False,-0.008107286968091265,-0.008140329731709469,0.9986084482747433,0.13104011118412018,-0.07968151524121181,0.18526901569425588
1966-05-10,0.42361098527908325,0.42361098527908325,0.42245399951934814,0.42245399951934814,0.11994127184152603,216000,0.0,0.0,False,-0.005450847080664567,-0.005465757153982515,0.9877143392490733,0.13104011118412018,-0.08469803056714087,0.18539088625060668
1966-05-11,0.4207180142402649,0.4207180142402649,0.41666701436042786,0.41666701436042786,0.11829836666584015,475200,0.0,0.0,False,-0.013697580077828397,-0.013792257489589675,0.9604874629153612,0.13104011118412018,-0.09723545258884148,0.18599908957635364
1966-05-12,0.4155089855194092,0.4155089855194092,0.4120369851589203,0.4120369851589203,0.1169837936758995,648000,0.0,0.0,False,-0.01111235114220932,-0.01117455456294334,0.9387018378175467,0.13104011118412018,-0.10726728923841189,0.18614062189879124
1966-05-13,0.4097220003604889,0.4097220003604889,0.4050930142402649,0.4050930142402649,0.11501220613718033,432000,0.0,0.0,False,-0.016853510018502327,-0.016997146558911543,0.9060279069709998,0.13104011118412018,-0.12231296892307708,0.18660315186110638
1966-05-16,0.4027779996395111,0.4027779996395111,0.3917819857597351,0.3940970003604889,0.11189036816358566,907200,0.0,0.0,False,-0.027143536137991364,-0.027518726833334037,0.8542915695981124,0.13104011118412018,-0.14613649856895983,0.18863582208821156
1966-05-17,0.3929400146007538,0.3929400146007538,0.3842589855194092,0.3842589855194092,0.10932188481092453,432000,0.00081,0.0,False,-0.022955357059027293,-0.023222934082600247,0.8117256445264436,0.13104011118412018,-0.1657372401239806,0.18995635147464926
1966-05-18,0.3842589855194092,0.39351901412010193,0.3842589855194092,0.39236098527908325,0.11162685602903366,1123200,0.0,0.0,False,0.021084261601376886,0.020865064280056682,0.8499245419655623,0.13104011118412018,-0.14814742585046792,0.19050995935330892
1966-05-19,0.39467599987983704,0.3969910144805908,0.39467599987983704,0.39467599987983704,0.11228557676076889,172800,0.0,0.0,False,0.005901095445740134,0.005883752178081585,0.8608411232551183,0.13104011118412018,-0.14312056250471206,0.19057160443089355
1966-05-20,0.39351901412010193,0.39351901412010193,0.38888901472091675,0.38888901472091675,0.11063914000988007,259200,0.0,0.0,False,-0.014662940676669955,-0.014771504138021837,0.8335557202561206,0.13104011118412018,-0.15568493486376378,0.19094436392274433
1966-05-23,0.38888901472091675,0.38888901472091675,0.3831019997596741,0.38541701436042786,0.10965131968259811,518400,0.0,0.0,False,-0.008928308076090796,-0.008968404257770209,0.8171851699109953,0.13104011118412018,-0.16322323987858478,0.19101737923803674
1966-05-24,0.38541701436042786,0.39004600048065186,0.38541701436042786,0.39004600048065186,0.11096823960542679,172800,0.0,0.0,False,0.01201006906839508,0.011938520488103293,0.8390096893116896,0.13104011118412018,-0.15317349319469864,0.19115390179832945
1966-05-25,0.39120399951934814,0.3987269997596741,0.39120399951934814,0.3987269997596741,0.11343798041343689,604800,0.0,0.0,False,0.02225628537311075,0.022012228811196497,0.8799392137609263,0.13104011118412018,-0.13432628079772546,0.19221973013259572
1966-05-26,0.3987269997596741,0.4004630148410797,0.3987269997596741,0.3987269997596741,0.11343798041343689,432000,0.0,0.0,False,0.0,0.0,0.8799392137609263,0.13104011118412018,-0.13432628079772546,0.19120535815915243
1966-05-27,0.3987269997596741,0.40104201436042786,0.39467599987983704,0.39467599987983704,0.11228557676076889,216000,0.0,0.0,False,-0.010158887248062243,-0.010210840903507696,0.8608411232551183,0.13104011118412018,-0.14312056250471206,0.19115255574655002
1966-05-31,0.39467599987983704,0.4004630148410797,0.39467599987983704,0.3969910144805908,0.11294422298669815,475200,0.0,0.0,False,0.005865813267651898,0.005848676366923703,0.8717564698049005,0.13104011118412018,-0.13809426773147415,0.19110513561818762
1966-06-01,0.3981480002403259,0.3993059992790222,0.3981480002403259,0.3993059992790222,0.11360277980566025,259200,0.0,0.0,False,0.005830814552061359,0.005813881144711691,0.882670334666954,0.13104011118412018,-0.13306865524525768,0.18994309693325165
1966-06-02,0.3993059992790222,0.40248799324035645,0.3987269997596741,0.40248799324035645,0.11450806260108948,216000,0.0,0.0,False,0.007968843693595185,0.007937260137351073,0.8976730402904836,0.13104011118412018,-0.12616021486582885,0.19006095531138464
1966-06-03,0.4050930142402649,0.4050930142402649,0.4050930142402649,0.4050930142402649,0.11524908244609833,172800,0.0,0.0,False,0.006471333355716036,0.006450484177662985,0.9099535151343585,0.13104011118412018,-0.12050530631673828,0.18971353859218265
1966-06-06,0.40451401472091675,0.40451401472091675,0.4027779996395111,0.40451401472091675,0.11508440971374512,302400,0.0,0.0,False,-0.0014288420251000744,-0.0014298637932792758,0.907224493285947,0.13104011118412018,-0.12176196529592553,0.18900070506938796
1966-06-07,0.40451401472091675,0.40625,0.4039349853992462,0.4039349853992462,0.1149197518825531,259200,0.0,0.0,False,-0.0014307570556392202,-0.0014317815658487605,0.9044957183854903,0.13104011118412018,-0.12301851056060908,0.18683428806786442
1966-06-08,0.4039349853992462,0.40567100048065186,0.40335598587989807,0.4050930142402649,0.11524908244609833,11145600,0.0,0.0,False,0.002865743774680185,0.0028616453591279825,0.9099535151343585,0.13104011118412018,-0.12050530631673828,0.18669063295932736
1966-06-09,0.4050930142402649,0.40682899951934814,0.4039349853992462,0.40682899951934814,0.11574307084083557,172800,0.0,0.0,False,0.004286267484761019,0.004277107605419634,0.918140086783684,0.13104011118412018,-0.11673555680818404,0.18646689349215642
1966-06-10,0.4085650146007538,0.4143519997596741,0.4085650146007538,0.4143519997596741,0.11788332462310791,388800,0.0,0.0,False,0.018491420408358827,0.018322532897018448,0.953609221530527,0.13104011118412018,-0.10040274265736926,0.18718360271644602
1966-06-13,0.4143519997596741,0.41666701436042786,0.4143519997596741,0.4143519997596741,0.11788332462310791,172800,0.0,0.0,False,0.0,0.0,0.953609221530527,0.13104011118412018,-0.10040274265736926,0.1865278277287035
1966-06-14,0.4143519997596741,0.42013901472091675,0.4143519997596741,0.41782400012016296,0.11887107789516449,345600,0.0,0.0,False,0.008379075456300455,0.008344165874668944,0.9699786606098557,0.13104011118412018,-0.09286494935781442,0.18596118260566272
1966-06-15,0.42013901472091675,0.42361098527908325,0.42013901472091675,0.42361098527908325,0.12051745504140854,86400,0.0,0.0,False,0.013850106984779176,0.013755070755611928,0.9972630758170342,0.13104011118412018,-0.08030103185677706,0.18624133677263993
1966-06-16,0.42476901412010193,0.4311339855194092,0.42476901412010193,0.4311339855194092,0.12265778332948685,648000,0.0,0.0,False,0.017759487929303708,0.01760363081321211,1.0327334453036507,0.13104011118412018,-0.06396764913344433,0.18691528079094646
1966-06-17,0.4311339855194092,0.43344900012016296,0.4282410144805908,0.43344900012016296,0.12331654131412506,259200,0.0,0.0,False,0.0053706985953645425,0.005356327824752163,1.0436506439630935,0.13104011118412018,-0.05894050150142949,0.18554387331986627
1966-06-20,0.43692100048065186,0.4421299993991852,0.43692100048065186,0.4398150146007538,0.12512755393981934,561600,0.0,0.0,False,0.01468588565974338,0.01457909234091945,1.0736634636487965,0.13104011118412018,-0.045120209307463854,0.18571282511349116
1966-06-21,0.4438660144805908,0.45138901472091675,0.4438660144805908,0.45138901472091675,0.12842045724391937,1166400,0.0,0.0,False,0.02631637237697282,0.025976054360149808,1.1282347635427015,0.13104011118412018,-0.019991237160353226,0.18723488420413542
1966-06-22,0.45138901472091675,0.45138901472091675,0.44907400012016296,0.44907400012016296,0.12776179611682892,259200,0.0,0.0,False,-0.005128942391471214,-0.005142140564285458,1.1173191700449645,0.13104011118412018,-0.025017645648094722,0.1872053945125436
1966-06-23,0.4484950006008148,0.4484950006008148,0.44791701436042786,0.4484950006008148,0.1275971382856369,259200,0.0,0.0,False,-0.001288787698643934,-0.001289618899747947,1.1145903951445075,0.13104011118412018,-0.026274190912778383,0.18686532432460698
1966-06-24,0.44907400012016296,0.45138901472091675,0.44907400012016296,0.44907400012016296,0.12776179611682892,172800,0.0,0.0,False,0.0012904508157809413,0.0012896188997478708,1.1173191700449645,0.13104011118412018,-0.025017645648094722,0.18635332167909657
1966-06-27,0.4467589855194092,0.4467589855194092,0.4363430142402649,0.4363430142402649,0.12413989752531052,388800,0.0,0.0,False,-0.028348839023885075,-0.02875842682202274,1.0572956297311737,0.13104011118412018,-0.05265726346274535,0.18750192876476024
1966-06-28,0.4363430142402649,0.4398150146007538,0.4328700006008148,0.4328700006008148,0.1231517642736435,259200,0.0,0.0,False,-0.007959836211928195,-0.007991684827280127,1.040919893478998,0.13104011118412018,-0.06019795648214177,0.18756524288987625
1966-06-29,0.4328700006008148,0.4340279996395111,0.4282410144805908,0.4305559992790222,0.12249347567558289,302400,0.0,0.0,False,-0.005345344436949229,-0.005359681905821036,1.030010473680131,0.13104011118412018,-0.06522152210729348,0.18740587242626117
1966-06-30,0.4305559992790222,0.4340279996395111,0.4282410144805908,0.4340279996395111,0.12348116934299469,475200,0.0,0.0,False,0.008063234894466254,0.008030900711767082,1.0463789249676405,0.13104011118412018,-0.05768418366575301,0.18750554537890232
1966-07-01,0.4340279996395111,0.4363430142402649,0.4305559992790222,0.4340279996395111,0.12348116934299469,1296000,0.0,0.0,False,0.0,0.0,1.0463789249676405,0.13104011118412018,-0.05768418366575301,0.18746383548811768
1966-07-05,0.4340279996395111,0.4340279996395111,0.4340279996395111,0.4340279996395111,0.12348116934299469,345600,0.0,0.0,False,0.0,0.0,1.0463789249676405,0.13104011118412018,-0.05768418366575301,0.18721805166856814
1966-07-06,0.4340279996395111,0.4421299993991852,0.4305559992790222,0.4421299993991852,0.1257861703634262,561600,0.0,0.0,False,0.018666822096808033,0.018494735218097785,1.0845783163026685,0.13104011118412018,-0.04009414196323313,0.18796786152679879
1966-07-07,0.4398150146007538,0.4398150146007538,0.4375,0.4375,0.12446895241737366,475200,0.0,0.0,False,-0.010471882101560137,-0.010527098073983998,1.062748857942878,0.13104011118412018,-0.0501461629371911,0.18835471373789128
1966-07-08,0.4351849853992462,0.4351849853992462,0.4305559992790222,0.43229201436042786,0.12298732995986938,4708800,0.0,0.0,False,-0.011903550473663871,-0.01197496502081383,1.0381948227978626,0.13104011118412018,-0.06145279602927145,0.1884442364419688
1966-07-11,0.43229201436042786,0.43229201436042786,0.4293980002403259,0.4299769997596741,0.12232860177755356,1728000,0.0,0.0,False,-0.005356065397393084,-0.005370460539553507,1.0272781180343293,0.13104011118412018,-0.0664797162322791,0.18852483864008626
1966-07-12,0.4276619851589203,0.4276619851589203,0.42592599987983704,0.42592599987983704,0.12117612361907959,172800,0.0,0.0,False,-0.009421166773161294,-0.009465826685163457,1.0081787927887476,0.13104011118412018,-0.07527456651178377,0.18876656452591506
1966-07-13,0.4253470003604889,0.4253470003604889,0.42361098527908325,0.4241900146007538,0.12068217992782593,302400,0.0,0.0,False,-0.004076246016966101,-0.004084576553679587,0.9999929619832866,0.13104011118412018,-0.07904397487682724,0.18874468563986763
1966-07-14,0.4241900146007538,0.42592599987983704,0.42361098527908325,0.42592599987983704,0.12117612361907959,604800,0.0,0.0,False,0.004092929805784573,0.004084576553679508,1.0081787927887476,0.13104011118412018,-0.07527456651178377,0.1884851611740815
1966-07-15,0.42476901412010193,0.42476901412010193,0.42361098527908325,0.42361098527908325,0.12051745504140854,129600,0.0,0.0,False,-0.005435630039970496,-0.005450456829974522,0.9972630758170333,0.13104011118412018,-0.08030103185677706,0.18859753992017153
1966-07-18,0.42245399951934814,0.42245399951934814,0.4143519997596741,0.4143519997596741,0.11788332462310791,345600,0.0,0.0,False,-0.02185683739667066,-0.022099236630280898,0.9536092215305261,0.13104011118412018,-0.10040274265736926,0.1900331484962662
1966-07-19,0.4143519997596741,0.4143519997596741,0.40625,0.4120369851589203,0.11722473055124283,604800,0.0,0.0,False,-0.005586829807953886,-0.005602494512876746,0.9426947392985858,0.13104011118412018,-0.1054286394298446,0.18942001600192096
1966-07-20,0.4120369851589203,0.4120369851589203,0.4120369851589203,0.4120369851589203,0.11722473055124283,0,0.0,0.0,False,0.0,0.0,0.9426947392985858,0.13104011118412018,-0.1054286394298446,0.18908709662354753
1966-07-21,0.41145798563957214,0.41145798563957214,0.4050930142402649,0.4097220003604889,0.11656610667705536,1468800,0.0,0.0,False,-0.005618472067202229,-0.005634315051498302,0.9317797631707361,0.13104011118412018,-0.11045476363132711,0.18920930706195715
1966-07-22,0.4085650146007538,0.4085650146007538,0.4016200006008148,0.4016200006008148,0.11426114290952682,475200,0.0,0.0,False,-0.019773876242726418,-0.019971995405729224,0.8935809892055946,0.13104011118412018,-0.128044521047588,0.19027237065585578
1966-07-25,0.4016200006008148,0.4016200006008148,0.3969910144805908,0.3972800076007843,0.11302637308835983,432000,0.0,0.0,False,-0.010806559340516109,-0.010865374311689045,0.8731178938796711,0.13104011118412018,-0.13746735967317547,0.19026013243882453
1966-07-26,0.3972800076007843,0.4039349853992462,0.3972800076007843,0.4027779996395111,0.11459054797887802,432000,0.0,0.0,False,0.013839025775828295,0.013744140866239879,0.899040020694237,0.13104011118412018,-0.12553074823119936,0.19066707949338862
1966-07-27,0.4016200006008148,0.4016200006008148,0.4004630148410797,0.40104201436042786,0.11409662663936615,345600,0.0,0.0,False,-0.004310314840303531,-0.004319631027419116,0.8908545603107083,0.13104011118412018,-0.12929998602448756,0.19072759057218908
1966-07-28,0.40104201436042786,0.40133100748062134,0.4004630148410797,0.4004630148410797,0.1139320358633995,172800,0.0,0.0,False,-0.0014425560230354462,-0.0014435975086966846,0.888126896676048,0.13104011118412018,-0.13055601957390495,0.19063844869115032
1966-07-29,0.4004630148410797,0.4016200006008148,0.3993059992790222,0.4016200006008148,0.11426114290952682,432000,0.0,0.0,False,0.002888626044758036,0.0028844619815650593,0.8935809892055946,0.13104011118412018,-0.128044521047588,0.18913071398482223
1966-08-01,0.4004630148410797,0.4004630148410797,0.3993059992790222,0.3993059992790222,0.11360277980566025,86400,0.0,0.0,False,-0.005761915968124698,-0.005778579847347857,0.8826703346669535,0.13104011118412018,-0.13306865524525768,0.1882049505885099
1966-08-02,0.4004630148410797,0.4027779996395111,0.4004630148410797,0.4027779996395111,0.11459054797887802,345600,0.0,0.0,False,0.008694929603901835,0.008657346401898622,0.899040020694237,0.13104011118412018,-0.12553074823119936,0.1880146231862329
1966-08-03,0.4004630148410797,0.4004630148410797,0.3981480002403259,0.3981480002403259,0.1132732555270195,172800,0.0,0.0,False,-0.011495646674988702,-0.011562232410488852,0.8772093275946728,0.13104011118412018,-0.13558333777767517,0.18795889478234612
1966-08-04,0.40104201436042786,0.40451401472091675,0.40104201436042786,0.4027779996395111,0.11459054797887802,1080000,0.0,0.0,False,0.011629333382620954,0.011562232410488843,0.899040020694237,0.13104011118412018,-0.12553074823119936,0.18521429172303328
1966-08-05,0.40219900012016296,0.40219900012016296,0.4004630148410797,0.4004630148410797,0.1139320358633995,129600,0.0,0.0,False,-0.005746652992704937,-0.00576322853611582,0.888126896676048,0.13104011118412018,-0.13055601957390495,0.18531140076669478
1966-08-08,0.3998839855194092,0.3998839855194092,0.3969910144805908,0.3969910144805908,0.11294422298669815,216000,0.0,0.0,False,-0.008670194201442216,-0.008707999010494419,0.8717564698049003,0.13104011118412018,-0.13809426773147415,0.18438235974839048
1966-08-09,0.3981480002403259,0.3998839855194092,0.3981480002403259,0.3981480002403259,0.1132732555270195,172800,0.0,0.0,False,0.0029132303682330996,0.0029089951361213106,0.8772093275946726,0.13104011118412018,-0.13558333777767517,0.18416155099344603
1966-08-10,0.3969910144805908,0.3969910144805908,0.39583298563957214,0.3969910144805908,0.11294422298669815,302400,0.0,0.0,False,-0.002904768109563749,-0.002908995136121416,0.8717564698049001,0.13104011118412018,-0.13809426773147415,0.18403004265903336
1966-08-11,0.39467599987983704,0.39467599987983704,0.39467599987983704,0.39467599987983704,0.11228557676076889,86400,0.0,0.0,False,-0.005831606154896751,-0.00584867636692367,0.8608411232551181,0.13104011118412018,-0.14312056250471206,0.18397908330373797
1966-08-12,0.39467599987983704,0.3993059992790222,0.39236098527908325,0.3993059992790222,0.11360277980566025,172800,0.0,0.0,False,0.011730830289073957,0.011662557511635394,0.8826703346669535,0.13104011118412018,-0.13306865524525768,0.18431023251485973
1966-08-15,0.3993059992790222,0.4004630148410797,0.3969910144805908,0.3969910144805908,0.11294422298669815,259200,0.0,0.0,False,-0.005797013242886173,-0.0058138811447116185,0.8717564698049003,0.13104011118412018,-0.13809426773147415,0.1844096884632863
1966-08-16,0.3952549993991852,0.3952549993991852,0.3938080072402954,0.3952549993991852,0.11268019676208496,259200,0.00081,0.0,False,-0.002337669139963805,-0.0023404057541653437,0.8673809224679099,0.13104011118412018,-0.14010911816335614,0.18442963763824782
1966-08-17,0.39351901412010193,0.39351901412010193,0.3917819857597351,0.3917819857597351,0.11169004440307617,432000,0.0,0.0,False,-0.008787279286522898,-0.008826115099961411,0.8509717247678596,0.13104011118412018,-0.14766521949798916,0.18458315201487951
1966-08-18,0.3917819857597351,0.3929400146007538,0.39120399951934814,0.39120399951934814,0.11152523756027222,388800,0.0,0.0,False,-0.0014755732588769277,-0.0014766629892146344,0.8482404803878549,0.13104011118412018,-0.14892290190770863,0.18449229053651428
1966-08-19,0.38888901472091675,0.38888901472091675,0.38888901472091675,0.38888901472091675,0.11086534708738327,43200,0.0,0.0,False,-0.005916960925838155,-0.005934535498802696,0.8373045136838477,0.13104011118412018,-0.1539586918419964,0.18460741959456634
1966-08-22,0.3842589855194092,0.3842589855194092,0.3784720003604889,0.3784720003604889,0.10789559781551361,864000,0.0,0.0,False,-0.026786992959386358,-0.0271523029333394,0.7880886506115496,0.13104011118412018,-0.1766215944069749,0.1864582135341985
1966-08-23,0.3784720003604889,0.3796299993991852,0.3773150146007538,0.3796299993991852,0.1082257628440857,561600,0.0,0.0,False,0.003060041700094329,0.003055369301886719,0.7935602764458864,0.13104011118412018,-0.17410202215090298,0.18637151541630423
1966-08-24,0.3796299993991852,0.3796299993991852,0.3773150146007538,0.3773150146007538,0.10756581276655197,86400,0.0,0.0,False,-0.0060979018321586365,-0.0061165699651882476,0.7826233219500602,0.13104011118412018,-0.17913826694320523,0.1864824365235757
1966-08-25,0.37789401412010193,0.37905099987983704,0.37789401412010193,0.37789401412010193,0.10773080587387085,129600,0.0,0.0,False,0.0015338805432256741,0.0015327053500490452,0.7853576531794997,0.13104011118412018,-0.17787916310219076,0.1864852653518551
1966-08-26,0.375,0.375,0.3657410144805908,0.3657410144805908,0.1042662262916565,302400,0.0,0.0,False,-0.03215959960673287,-0.03268808092583052,0.7279412658984308,0.13104011118412018,-0.2043182400451765,0.18928675846361695
1966-08-29,0.3657410144805908,0.37644699215888977,0.3506940007209778,0.3506940007209778,0.0999765545129776,604800,0.0,0.0,False,-0.04114152713918795,-0.042011792819605584,0.6568511234125478,0.13104011118412018,-0.23705380276651467,0.19364897728864156
1966-08-30,0.3495369851589203,0.3495369851589203,0.3379630148410797,0.3495369851589203,0.09964679181575775,907200,0.0,0.0,False,-0.0032984002982123783,-0.003303852011732568,0.6513861651729904,0.13104011118412018,-0.2395703047309896,0.19367962470031597
1966-08-31,0.3530089855194092,0.3559029996395111,0.3530089855194092,0.3559029996395111,0.10146161913871765,475200,0.0,0.0,False,0.01821260162911642,0.01804873878853012,0.6814622035351203,0.13104011118412018,-0.22572090162410463,0.19451580600152676
1966-09-01,0.3559029996395111,0.35648098587989807,0.3535880148410797,0.3535880148410797,0.10080161690711975,259200,0.0,0.0,False,-0.006504944797850576,-0.006526194151972725,0.6705243847214521,0.13104011118412018,-0.23075754441716934,0.19462264040455904
1966-09-02,0.3535880148410797,0.3535880148410797,0.3535880148410797,0.3535880148410797,0.10080161690711975,0,0.0,0.0,False,0.0,0.0,0.6705243847214521,0.13104011118412018,-0.23075754441716934,0.19462264040455904
1966-09-06,0.3518519997596741,0.3518519997596741,0.3518519997596741,0.3518519997596741,0.1003066822886467,86400,0.0,0.0,False,-0.004909986899605978,-0.004922080487762618,0.6623221318769974,0.13104011118412018,-0.23453451479670173,0.19468340952826005
1966-09-07,0.3518519997596741,0.3518519997596741,0.3472220003604889,0.3472220003604889,0.09898681938648224,518400,0.0,0.0,False,-0.013158274922964397,-0.013245612005365438,0.6404488402552315,0.13104011118412018,-0.24460672009504714,0.19513014476086363
1966-09-08,0.3472220003604889,0.3501160144805908,0.34317100048065186,0.3449069857597351,0.09832679480314255,388800,0.0,0.0,False,-0.006667802717882143,-0.006690131827170885,0.6295106510196311,0.13104011118412018,-0.24964353345986723,0.1952478506821854
1966-09-09,0.3449069857597351,0.34664401412010193,0.3425930142402649,0.3425930142402649,0.09766709804534912,259200,0.0,0.0,False,-0.006709226707879434,-0.006731834747772191,0.6185778946390361,0.13104011118412018,-0.2546778451056083,0.19536601527641637
1966-09-12,0.34375,0.34664401412010193,0.34375,0.34664401412010193,0.09882199019193649,1468800,0.0,0.0,False,0.011824782037151538,0.01175541559527075,0.6377172254532943,0.13104011118412018,-0.24586457307652199,0.19572001185096996
1966-09-13,0.34664401412010193,0.34664401412010193,0.3449069857597351,0.3449069857597351,0.09832679480314255,388800,0.0,0.0,False,-0.005010983768209409,-0.005023580847498614,0.6295106510196309,0.13104011118412018,-0.24964353345986723,0.19575682636108105
1966-09-14,0.34664401412010193,0.3512730002403259,0.34664401412010193,0.3512730002403259,0.10014167428016663,388800,0.0,0.0,False,0.01845762877410584,0.018289354222991574,0.6595875536996028,0.13104011118412018,-0.2357937323522198,0.19659008451684662
1966-09-15,0.3512730002403259,0.3547450006008148,0.3506940007209778,0.3535880148410797,0.10080161690711975,734400,0.0,0.0,False,0.006590089807234412,0.006568470097307253,0.6705243847214517,0.13104011118412018,-0.23075754441716934,0.19668962813927346
1966-09-16,0.3535880148410797,0.3535880148410797,0.3535880148410797,0.3535880148410797,0.10080161690711975,86400,0.0,0.0,False,0.0,0.0,0.6705243847214517,0.13104011118412018,-0.23075754441716934,0.19668101642490873
1966-09-19,0.3535880148410797,0.3535880148410797,0.3530089855194092,0.3530089855194092,0.10063657909631729,950400,0.0,0.0,False,-0.0016372536063040677,-0.0016385953707288342,0.6677893126481476,0.13104011118412018,-0.23201698940169457,0.19651886562379187
1966-09-20,0.3530089855194092,0.3535880148410797,0.3472220003604889,0.34895798563957214,0.09948161244392395,475200,0.0,0.0,False,-0.011476608831148205,-0.011542973354672253,0.6486487470941151,0.13104011118412018,-0.24083083000329886,0.19669150523671872
1966-09-21,0.34895798563957214,0.3535880148410797,0.3460650146007538,0.3460650146007538,0.0986570417881012,432000,0.0,0.0,False,-0.008288674012874031,-0.008323216075677639,0.6349836350677187,0.13104011118412018,-0.24712333577402568,0.19675989415922435
1966-09-22,0.34548598527908325,0.34548598527908325,0.34548598527908325,0.34548598527908325,0.09849183261394501,43200,0.0,0.0,False,-0.001674580660050884,-0.0016759843375106847,0.6322457230929346,0.13104011118412018,-0.2483840884753421,0.19543109830220665
1966-09-23,0.3449069857597351,0.3449069857597351,0.3449069857597351,0.3449069857597351,0.09832679480314255,43200,0.0,0.0,False,-0.0016756497104623014,-0.0016770551817094808,0.6295106510196307,0.13104011118412018,-0.24964353345986723,0.19431903210214618
1966-09-26,0.3449069857597351,0.3449069857597351,0.3425930142402649,0.3425930142402649,0.09766709804534912,172800,0.0,0.0,False,-0.006709226707879434,-0.006731834747772191,0.6185778946390357,0.13104011118412018,-0.2546778451056083,0.18648017769777284
1966-09-27,0.3460650146007538,0.34780099987983704,0.3460650146007538,0.3472220003604889,0.09898681938648224,172800,0.0,0.0,False,0.013512445516916438,0.013421966574943036,0.6404488402552309,0.13104011118412018,-0.24460672009504714,0.1869908776939645
1966-09-28,0.3449069857597351,0.3449069857597351,0.3425930142402649,0.3425930142402649,0.09766709804534912,86400,0.0,0.0,False,-0.013332293625683889,-0.013421966574943075,0.6185778946390355,0.13104011118412018,-0.2546778451056083,0.18490600161758117
1966-09-29,0.3425930142402649,0.3425930142402649,0.3391200006008148,0.3391200006008148,0.09667704254388809,86400,0.0,0.0,False,-0.010137042271915586,-0.010188771972627289,0.6021703021006914,0.13104011118412018,-0.262233207295968,0.18516698195590514
1966-09-30,0.3391200006008148,0.3414349853992462,0.3368059992790222,0.3368059992790222,0.09601736813783646,172800,0.0,0.0,False,-0.006823485583479338,-0.006846872006561088,0.5912379161420287,0.13104011118412018,-0.2672673483699538,0.18513711764906837
1966-10-03,0.3368059992790222,0.3373839855194092,0.32638901472091675,0.328125,0.09354259073734283,432000,0.0,0.0,False,-0.02577426822344253,-0.026112244720417736,0.5502249232840724,0.13104011118412018,-0.2861529962691408,0.18687546662285984
1966-10-04,0.32638901472091675,0.32638901472091675,0.32407400012016296,0.32638901472091675,0.09304768592119217,648000,0.0,0.0,False,-0.005290689644680713,-0.005304734904449131,0.5420231643355273,0.13104011118412018,-0.289929739219666,0.1866856441732106
1966-10-05,0.32638901472091675,0.32638901472091675,0.3217589855194092,0.3237850069999695,0.09230532497167587,345600,0.0,0.0,False,-0.00797828492097108,-0.008010281736217211,0.5297204641757212,0.13104011118412018,-0.2955948820740798,0.1868345959254393
1966-10-06,0.32407400012016296,0.32870399951934814,0.32407400012016296,0.32667800784111023,0.09313005954027176,1036800,0.0,0.0,False,0.008934853637631024,0.0088951740121499,0.5433882926296203,0.13104011118412018,-0.2893011254438135,0.18693788332454514
1966-10-07,0.32638901472091675,0.32638901472091675,0.32638901472091675,0.32638901472091675,0.09304768592119217,86400,0.0,0.0,False,-0.0008845008742206506,-0.0008848922759326899,0.5420231643355276,0.13104011118412018,-0.289929739219666,0.1867326203928711
1966-10-10,0.32638901472091675,0.33535900712013245,0.32638901472091675,0.33333298563957214,0.09502733498811722,475200,0.0,0.0,False,0.02127563998315596,0.021052473347567977,0.5748306940256172,0.13104011118412018,-0.2748225399885581,0.1878757400275946
1966-10-11,0.33333298563957214,0.3379630148410797,0.33333298563957214,0.3356480002403259,0.09568727016448975,302400,0.0,0.0,False,0.006944687825403584,0.006920684547014337,0.5857674015734888,0.13104011118412018,-0.26978640891075945,0.1878064834218776
1966-10-12,0.3356480002403259,0.3356480002403259,0.33101901412010193,0.3356480002403259,0.09568727016448975,475200,0.0,0.0,False,0.0,0.0,0.5857674015734888,0.13104011118412018,-0.26978640891075945,0.1873049181243795
1966-10-13,0.3379630148410797,0.34375,0.3379630148410797,0.3391200006008148,0.09667704254388809,950400,0.0,0.0,False,0.010343825021833064,0.01029069373684567,0.6021703021006919,0.13104011118412018,-0.262233207295968,0.18729015748278044
1966-10-14,0.3391200006008148,0.34375,0.3391200006008148,0.3425930142402649,0.09766709804534912,561600,0.0,0.0,False,0.010240854244290443,0.010188771972627247,0.6185778946390359,0.13104011118412018,-0.2546778451056083,0.18741422752879897
1966-10-17,0.3425930142402649,0.3425930142402649,0.3425930142402649,0.3425930142402649,0.09766709804534912,216000,0.0,0.0,False,0.0,0.0,0.6185778946390359,0.13104011118412018,-0.2546778451056083,0.18734926099328933
1966-10-18,0.3425930142402649,0.3470050096511841,0.3425930142402649,0.34664401412010193,0.09882199019193649,388800,0.0,0.0,False,0.011824782037151538,0.01175541559527075,0.6377172254532941,0.13104011118412018,-0.24586457307652199,0.1877031322100602
1966-10-19,0.3472220003604889,0.3547450006008148,0.3472220003604889,0.3547450006008148,0.10113143175840378,734400,0.0,0.0,False,0.023369713178026386,0.023100822635931446,0.6759902072788508,0.13104011118412018,-0.22824064445193193,0.18913254705361246
1966-10-20,0.3547450006008148,0.3547450006008148,0.3518519997596741,0.3547450006008148,0.10113143175840378,259200,0.0,0.0,False,0.0,0.0,0.6759902072788508,0.13104011118412018,-0.22824064445193193,0.18910578645687423
1966-10-21,0.3547450006008148,0.3547450006008148,0.3547450006008148,0.3547450006008148,0.10113143175840378,0,0.0,0.0,False,0.0,0.0,0.6759902072788508,0.13104011118412018,-0.22824064445193193,0.1889972686263571
1966-10-24,0.3535880148410797,0.3535880148410797,0.3518519997596741,0.3518519997596741,0.1003066822886467,302400,0.0,0.0,False,-0.008155223904348086,-0.00818865965089372,0.662322131876997,0.13104011118412018,-0.23453451479670173,0.18861942354979044
1966-10-25,0.3506940007209778,0.3506940007209778,0.3495369851589203,0.3495369851589203,0.09964679181575775,432000,0.0,0.0,False,-0.006578728932435607,-0.006600464148794858,0.6513861651729898,0.13104011118412018,-0.2395703047309896,0.18867181275702571
1966-10-26,0.3495369851589203,0.3495369851589203,0.3472220003604889,0.3495369851589203,0.09964679181575775,907200,0.0,0.0,False,0.0,0.0,0.6513861651729898,0.13104011118412018,-0.2395703047309896,0.18795251185126968
1966-10-27,0.3518519997596741,0.36342599987983704,0.3518519997596741,0.36342599987983704,0.103606216609478,1512000,0.0,0.0,False,0.03973459377438893,0.03896548229079881,0.7170033236107844,0.13104011118412018,-0.20935493969549301,0.19100736160130258
1966-10-28,0.36342599987983704,0.3703700006008148,0.36226901412010193,0.3703700006008148,0.10558582842350006,432000,0.0,0.0,False,0.0191070756061269,0.01892682782333225,0.7498102359309868,0.13104011118412018,-0.19424802475064396,0.19088171514931163
1966-10-31,0.3738430142402649,0.3784720003604889,0.3738430142402649,0.3738430142402649,0.10657595843076706,561600,0.0,0.0,False,0.00937748959354301,0.009333793896225743,0.7662190632091046,0.13104011118412018,-0.18669209398776632,0.19108394796892697
1966-11-01,0.3738430142402649,0.37905099987983704,0.3738430142402649,0.3773150146007538,0.10756581276655197,734400,0.0,0.0,False,0.009287782632777741,0.009244916396762561,0.7826233219500591,0.13104011118412018,-0.17913826694320523,0.19127921449939062
1966-11-02,0.3796299993991852,0.3836809992790222,0.3796299993991852,0.3836809992790222,0.10938061028718948,734400,0.0,0.0,False,0.016871508465018836,0.016730765392172758,0.8126988664162795,0.13104011118412018,-0.16528909126532743,0.19198027301506768
1966-11-03,0.3848380148410797,0.38773098587989807,0.3848380148410797,0.38773098587989807,0.11053516715765,1080000,0.0,0.0,False,0.010555407100299563,0.010500087729259039,0.8318326409015548,0.13104011118412018,-0.1564783778125719,0.1922043319170042
1966-11-04,0.38888901472091675,0.3969910144805908,0.38888901472091675,0.3940970003604889,0.11235006153583527,950400,0.0,0.0,False,0.016419158036797388,0.01628582120083139,0.8619097905294815,0.13104011118412018,-0.14262846299042076,0.1922174840196336
1966-11-07,0.3940970003604889,0.39583298563957214,0.39351901412010193,0.39351901412010193,0.11218532174825668,172800,0.0,0.0,False,-0.0014663079425731862,-0.001467384024104313,0.8591796574152732,0.13104011118412018,-0.14388563368487417,0.1922147751440199
1966-11-09,0.39351901412010193,0.39351901412010193,0.39120399951934814,0.39351901412010193,0.11218532174825668,302400,0.0,0.0,False,0.0,0.0,0.8591796574152732,0.13104011118412018,-0.14388563368487417,0.19221323811019064
1966-11-10,0.39351901412010193,0.39583298563957214,0.3917819857597351,0.39583298563957214,0.1128447949886322,475200,0.0,0.0,False,0.005878427142682385,0.005861216604173821,0.8701087095765461,0.13104011118412018,-0.13885302775668684,0.19218658438154634
1966-11-11,0.3952549993991852,0.3952549993991852,0.39351901412010193,0.3952549993991852,0.11268019676208496,86400,0.0,0.0,False,-0.001458624888846849,-0.0014596897177132485,0.8673809224679085,0.13104011118412018,-0.14010911816335614,0.1921015661267357
1966-11-14,0.3952549993991852,0.3952549993991852,0.3940970003604889,0.3952549993991852,0.11268019676208496,172800,0.0,0.0,False,0.0,0.0,0.8673809224679085,0.13104011118412018,-0.14010911816335614,0.19208863658516148
1966-11-15,0.3940970003604889,0.3940970003604889,0.39351901412010193,0.39351901412010193,0.11218532174825668,172800,0.0,0.0,False,-0.004391854363488212,-0.004401526886460605,0.8591796574152732,0.13104011118412018,-0.14388563368487417,0.19215170403869508
1966-11-16,0.39351901412010193,0.39467599987983704,0.39351901412010193,0.39351901412010193,0.11218532174825668,129600,0.0,0.0,False,0.0,0.0,0.8591796574152732,0.13104011118412018,-0.14388563368487417,0.19213893047013691
1966-11-17,0.39236098527908325,0.39236098527908325,0.3894680142402649,0.3894680142402649,0.11103038489818573,216000,0.0,0.0,False,-0.010294901615227614,-0.010348260648107963,0.8400395857571503,0.13104011118412018,-0.15269924685747127,0.1922141902075731
1966-11-18,0.3894680142402649,0.3917819857597351,0.38888901472091675,0.3917819857597351,0.11169004440307617,388800,0.0,0.0,False,0.005941252077035886,0.005923672434607182,0.8509717247678583,0.13104011118412018,-0.14766521949798916,0.1917485723178878
1966-11-21,0.39004600048065186,0.39004600048065186,0.38570600748062134,0.38570600748062134,0.11018577218055725,259200,0.00081,0.0,False,-0.013468274908103539,-0.013559794794905485,0.8260423287315581,0.13104011118412018,-0.15914469863552827,0.18628794176706095
1966-11-22,0.38570600748062134,0.38570600748062134,0.38570600748062134,0.38570600748062134,0.11018577218055725,475200,0.0,0.0,False,0.0,0.0,0.8260423287315581,0.13104011118412018,-0.15914469863552827,0.1850203714930514
1966-11-23,0.38570600748062134,0.38657400012016296,0.3831019997596741,0.3836809992790222,0.10960722714662552,604800,0.0,0.0,False,-0.005250632840179126,-0.005264465855426176,0.8164544509127631,0.13104011118412018,-0.16355972109471129,0.1845717945133906
1966-11-25,0.3831019997596741,0.3831019997596741,0.3796299993991852,0.3796299993991852,0.10844998061656952,518400,0.0,0.0,False,-0.010558122490480604,-0.010614254917367345,0.7972761023216475,0.13104011118412018,-0.17239096001536514,0.1844774386872091
1966-11-28,0.3796299993991852,0.38541701436042786,0.3796299993991852,0.38541701436042786,0.11010310053825378,172800,0.0,0.0,False,0.015243155529266028,0.015128145901132347,0.8246722614783695,0.13104011118412018,-0.15977558670145264,0.18479366764506808
1966-11-29,0.38657400012016296,0.38888901472091675,0.38657400012016296,0.38888901472091675,0.11109501868486404,129600,0.0,0.0,False,0.009008993768214735,0.00896865487804454,0.8411107225110623,0.13104011118412018,-0.15220601019814406,0.1850062891618856
1966-11-30,0.38888901472091675,0.39120399951934814,0.38657400012016296,0.39120399951934814,0.11175629496574402,561600,0.0,0.0,False,0.005952348617499936,0.005934703376263672,0.8520696553748655,0.13104011118412018,-0.1471596448150223,0.18509172150423803
1966-12-01,0.3940970003604889,0.39583298563957214,0.3940970003604889,0.39583298563957214,0.11307858675718307,604800,0.0,0.0,False,0.011831922236186898,0.01176247232482405,0.8739831995132623,0.13104011118412018,-0.13706890405259164,0.18545286226571003
1966-12-02,0.39583298563957214,0.3964119851589203,0.3940970003604889,0.39467599987983704,0.11274825781583786,172800,0.0,0.0,False,-0.002921233372455756,-0.0029255085024621845,0.8685088572514228,0.13104011118412018,-0.13958972716820295,0.18509708132304767
1966-12-05,0.39467599987983704,0.3969910144805908,0.39120399951934814,0.39467599987983704,0.11274825781583786,1036800,0.0,0.0,False,0.0,0.0,0.8685088572514228,0.13104011118412018,-0.13958972716820295,0.1845924240498623
1966-12-06,0.39583298563957214,0.3981480002403259,0.39583298563957214,0.39583298563957214,0.11307858675718307,950400,0.0,0.0,False,0.0029297919785578053,0.0029255085024621178,0.8739831995132623,0.13104011118412018,-0.13706890405259164,0.18461203751459473
1966-12-07,0.3981480002403259,0.40104201436042786,0.3981480002403259,0.3981480002403259,0.11374003440141678,518400,0.0,0.0,False,0.005849450927911226,0.0058324093135963765,0.8849449722785452,0.13104011118412018,-0.13202123095267848,0.1846886401417898
1966-12-08,0.3993059992790222,0.4016200006008148,0.3993059992790222,0.4016200006008148,0.11473187059164047,691200,0.0,0.0,False,0.008720203008935723,0.008682401636814477,0.9013820750974868,0.13104011118412018,-0.12445227987913965,0.18487292709535086
1966-12-09,0.4027779996395111,0.4050930142402649,0.4027779996395111,0.4050930142402649,0.11572396755218506,734400,0.0,0.0,False,0.00864709130452268,0.008609919343033729,0.9178234995056376,0.13104011118412018,-0.11688133880178797,0.18502971937602317
1966-12-12,0.4050930142402649,0.4108799993991852,0.4050930142402649,0.40625,0.1160544753074646,691200,0.0,0.0,False,0.002856000898262545,0.0028519302763219123,0.9233008051429348,0.13104011118412018,-0.11435915111213357,0.18502703107407462
1966-12-13,0.4085650146007538,0.41145798563957214,0.4085650146007538,0.4097220003604889,0.11704641580581665,302400,0.0,0.0,False,0.008547197303026,0.008510876824281314,0.9397396365975601,0.13104011118412018,-0.1067894040370696,0.18434223153455995
1966-12-14,0.4120369851589203,0.4149309992790222,0.4120369851589203,0.4143519997596741,0.11836906522512436,648000,0.0,0.0,False,0.011300212912986884,0.011236842459918732,0.9616591074868723,0.13104011118412018,-0.09669593412655264,0.18091520035000327
1966-12-15,0.4143519997596741,0.41666701436042786,0.4143519997596741,0.4149309992790222,0.11853455752134323,1080000,0.0,0.0,False,0.0013981042758437479,0.0013971278380626164,0.9644017114727976,0.13104011118412018,-0.09543302084966798,0.18089944722375334
1966-12-16,0.4149309992790222,0.41782400012016296,0.4108799993991852,0.4108799993991852,0.1173771545290947,1339200,0.0,0.0,False,-0.009764266357852103,-0.00981224940828022,0.9452207699281567,0.13104011118412018,-0.10426545377260943,0.18116697120098504
1966-12-19,0.4131940007209778,0.4160880148410797,0.4131940007209778,0.4160880148410797,0.118865005671978,302400,0.0,0.0,False,0.012675815399107337,0.012596149762661744,0.9698780293182756,0.13104011118412018,-0.09291128801802784,0.18130506920956319
1966-12-20,0.4160880148410797,0.4160880148410797,0.4143519997596741,0.4160880148410797,0.118865005671978,216000,0.0,0.0,False,0.0,0.0,0.9698780293182756,0.13104011118412018,-0.09291128801802784,0.1811483415941163
1966-12-21,0.4160880148410797,0.41666701436042786,0.4149309992790222,0.4149309992790222,0.11853455752134323,345600,0.0,0.0,False,-0.0027800288972069653,-0.0027839003543815664,0.9644017114727976,0.13104011118412018,-0.09543302084966798,0.1810145462034088
1966-12-22,0.4143519997596741,0.4143519997596741,0.4131940007209778,0.4143519997596741,0.11836906522512436,259200,0.0,0.0,False,-0.001396152309330323,-0.0013971278380625954,0.9616591074868723,0.13104011118412018,-0.09669593412655264,0.1808591815753675
1966-12-23,0.4149309992790222,0.4155089855194092,0.4149309992790222,0.4155089855194092,0.11869963258504868,259200,0.0,0.0,False,0.0027926837074840893,0.0027887914112898872,0.9671374009159888,0.13104011118412018,-0.09417329157888377,0.18073677929667892
1966-12-27,0.4155089855194092,0.4160880148410797,0.4143519997596741,0.4143519997596741,0.11836906522512436,432000,0.0,0.0,False,-0.0027849063449076894,-0.00278879141128978,0.9616591074868726,0.13104011118412018,-0.09669593412655264,0.1806566215918343
1966-12-28,0.4143519997596741,0.4155089855194092,0.4085650146007538,0.4085650146007538,0.11671601235866547,518400,0.0,0.0,False,-0.013965243903168223,-0.014063675409646594,0.934264059595947,0.13104011118412018,-0.10931079572519886,0.18121273685993225
1966-12-29,0.40625,0.40625,0.4050930142402649,0.4050930142402649,0.11572396755218506,129600,0.0,0.0,False,-0.00849964616193255,-0.008535974150875076,0.9178234995056382,0.13104011118412018,-0.11688133880178797,0.18139205465132005
1966-12-30,0.4027779996395111,0.4027779996395111,0.39583298563957214,0.39583298563957214,0.11307858675718307,216000,0.0,0.0,False,-0.022859402861460487,-0.0231247302934446,0.873983199513263,0.13104011118412018,-0.13706890405259164,0.18207317163935696
1967-01-03,0.3952549993991852,0.3952549993991852,0.39120399951934814,0.39120399951934814,0.11175629496574402,345600,0.0,0.0,False,-0.011693564885794427,-0.011762472324824105,0.8520696553748659,0.13104011118412018,-0.1471596448150223,0.18174994010372497
1967-01-04,0.38773098587989807,0.38773098587989807,0.3819440007209778,0.3842589855194092,0.10977229475975037,216000,0.0,0.0,False,-0.01775291679633617,-0.017912390053027718,0.8191900168819768,0.13104011118412018,-0.16230004868117898,0.1824746636219795
1967-01-05,0.38541701436042786,0.38773098587989807,0.38541701436042786,0.38541701436042786,0.11010310053825378,86400,0.0,0.0,False,0.003013563479085768,0.003009031798719455,0.8246722614783697,0.13104011118412018,-0.15977558670145264,0.18203249959118142
1967-01-06,0.38773098587989807,0.38773098587989807,0.38773098587989807,0.38773098587989807,0.11076416075229645,43200,0.0,0.0,False,0.006004010884443689,0.005986058632267232,0.8356276135968284,0.13104011118412018,-0.15473087017863296,0.18178375917515044
1967-01-09,0.38888901472091675,0.3969910144805908,0.38888901472091675,0.3969910144805908,0.1134096086025238,604800,0.0,0.0,False,0.02388360849086757,0.023602856573984306,0.8794690248550006,0.13104011118412018,-0.13454279321256324,0.1833463796829391
1967-01-10,0.3969910144805908,0.3969910144805908,0.39467599987983704,0.39467599987983704,0.11274825781583786,259200,0.0,0.0,False,-0.0058315234029581164,-0.005848593129581079,0.8685088572514237,0.13104011118412018,-0.13958972716820295,0.1834352658788908
1967-01-11,0.39351901412010193,0.39351901412010193,0.38657400012016296,0.39351901412010193,0.11241775006055832,604800,0.0,0.0,False,-0.0029313779359623204,-0.0029356828391879247,0.8630315516141267,0.13104011118412018,-0.14211191485785746,0.1834534756701569
1967-01-12,0.39351901412010193,0.39351901412010193,0.39351901412010193,0.39351901412010193,0.11241775006055832,43200,0.0,0.0,False,0.0,0.0,0.8630315516141267,0.13104011118412018,-0.14211191485785746,0.18344785669453476
1967-01-13,0.39351901412010193,0.3952549993991852,0.39351901412010193,0.39351901412010193,0.11241775006055832,388800,0.0,0.0,False,0.0,0.0,0.8630315516141267,0.13104011118412018,-0.14211191485785746,0.18342528735730368
1967-01-16,0.39351901412010193,0.4050930142402649,0.39120399951934814,0.4004630148410797,0.11440137773752213,1252800,0.0,0.0,False,0.017645146570672843,0.017491278353349276,0.8959050164081459,0.13104011118412018,-0.12697435385429057,0.1842517619036986
1967-01-17,0.4027779996395111,0.40451401472091675,0.4027779996395111,0.4027779996395111,0.11506272107362747,129600,0.0,0.0,False,0.005780903597356168,0.005764258293278565,0.9068650605377453,0.13104011118412018,-0.12192747675590265,0.1821193805176062
1967-01-18,0.4050930142402649,0.4074069857597351,0.4050930142402649,0.40625,0.1160544753074646,432000,0.0,0.0,False,0.008619248915576305,0.008582315264788806,0.9233008051429357,0.13104011118412018,-0.11435915111213357,0.1816817153911789
1967-01-19,0.40625,0.41030099987983704,0.4050930142402649,0.40567100048065186,0.11588913202285767,388800,0.0,0.0,False,-0.0014247040811556921,-0.0014257199369924014,0.9205606706365586,0.13104011118412018,-0.11562092724398232,0.1816018531800027
1967-01-20,0.40567100048065186,0.4074069857597351,0.4050930142402649,0.4050930142402649,0.11572396755218506,1080000,0.0,0.0,False,-0.0014251937846944118,-0.001426210339329408,0.9178234995056389,0.13104011118412018,-0.11688133880178797,0.18152798031833922
1967-01-23,0.4050930142402649,0.4085650146007538,0.4039349853992462,0.40625,0.1160544753074646,561600,0.0,0.0,False,0.002856000898262545,0.0028519302763219123,0.9233008051429361,0.13104011118412018,-0.11435915111213357,0.181425101655417
1967-01-24,0.42129600048065186,0.4293980002403259,0.42129600048065186,0.4293980002403259,0.1226673424243927,1512000,0.0,0.0,False,0.0569807161628928,0.05541646278874783,1.032891862416649,0.13104011118412018,-0.06389470127939045,0.19010082429963787
1967-01-25,0.4317130148410797,0.4363430142402649,0.4317130148410797,0.4317130148410797,0.12332876026630402,1252800,0.0,0.0,False,0.005391963572692449,0.005377478980707855,1.0438531412860224,0.13104011118412018,-0.05884725560848458,0.189866379056456
1967-01-26,0.4317130148410797,0.43576401472091675,0.4317130148410797,0.4317130148410797,0.12332876026630402,475200,0.0,0.0,False,0.0,0.0,1.0438531412860224,0.13104011118412018,-0.05884725560848458,0.189866379056456
1967-01-27,0.4328700006008148,0.4351849853992462,0.4328700006008148,0.4351849853992462,0.12432050704956055,475200,0.0,0.0,False,0.008041488304228794,0.008009327834140169,1.060288762417235,0.13104011118412018,-0.0512789868219673,0.1897303092836224
1967-01-30,0.4351849853992462,0.4363430142402649,0.4351849853992462,0.4363430142402649,0.1246514543890953,604800,0.0,0.0,False,0.002662049467050842,0.002658512489051412,1.0657733530191988,0.13104011118412018,-0.04875344455445696,0.18974716819153972
1967-01-31,0.4363430142402649,0.4363430142402649,0.43605300784111023,0.4363430142402649,0.1246514543890953,259200,0.0,0.0,False,0.0,0.0,1.0657733530191988,0.13104011118412018,-0.04875344455445696,0.18974716819153972
1967-02-01,0.4363430142402649,0.4363430142402649,0.4328700006008148,0.4351849853992462,0.12432050704956055,432000,0.0,0.0,False,-0.0026549817742336224,-0.0026585124890513203,1.0602887624172355,0.13104011118412018,-0.0512789868219673,0.189746897865033
1967-02-02,0.4351849853992462,0.43692100048065186,0.43344900012016296,0.43692100048065186,0.12481639534235,216000,0.0,0.0,False,0.003988789175318974,0.003980855047154562,1.0685068199307968,0.13104011118412018,-0.047494738714205065,0.18978220023612172
1967-02-03,0.4375,0.4438660144805908,0.4375,0.4432869851589203,0.12663502991199493,2289600,0.0,0.0,False,0.01457047821848012,0.014465348761308719,1.0986459534953759,0.13104011118412018,-0.03361628155165264,0.1903259000529055
1967-02-06,0.4432869851589203,0.4473380148410797,0.4421299993991852,0.4421299993991852,0.12630455195903778,1382400,0.0,0.0,False,-0.002609688276512534,-0.0026130994489864763,1.0931691417539886,0.13104011118412018,-0.036138241812299854,0.18988638510564748
1967-02-07,0.44791701436042786,0.44791701436042786,0.44791701436042786,0.44791701436042786,0.12795764207839966,345600,0.0,0.0,False,0.01308812781266977,0.013003218336112843,1.120564807014801,0.13104011118412018,-0.023523095927394655,0.18996554614491157
1967-02-08,0.4461809992790222,0.4461809992790222,0.4421299993991852,0.4421299993991852,0.12630455195903778,475200,0.0,0.0,False,-0.012919041743118642,-0.013003218336112867,1.0931691417539886,0.13104011118412018,-0.036138241812299854,0.19013111261255092
1967-02-09,0.4421299993991852,0.4432869851589203,0.4409720003604889,0.4409720003604889,0.1259736269712448,475200,0.0,0.0,False,-0.0026200559097845355,-0.0026234942633686126,1.0876849215739575,0.13104011118412018,-0.03866361350805492,0.18800805272470167
1967-02-10,0.4409720003604889,0.4461809992790222,0.4351849853992462,0.4461809992790222,0.12746168673038483,432000,0.0,0.0,False,0.011812470553695276,0.011743247917056039,1.1123456382354435,0.12907464802265167,-0.012496344688724514,0.18834488080561848
1967-02-13,0.4467589855194092,0.44791701436042786,0.4467589855194092,0.44791701436042786,0.12795764207839966,388800,0.0,0.0,False,0.003891015102160944,0.0038834646824255385,1.1205648070148015,0.12848490476608276,-0.00410369364901686,0.18778503221734477
1967-02-14,0.44791701436042786,0.4496529996395111,0.4467589855194092,0.4496529996395111,0.1284535527229309,475200,0.0,0.0,False,0.0038755844236908477,0.0038680936941104184,1.128783234950295,0.12848490476608276,-0.00024401343651170304,0.18670896219974298
1967-02-15,0.4496529996395111,0.4496529996395111,0.4461809992790222,0.4461809992790222,0.12746168673038483,432000,0.0,0.0,False,-0.007721592525241405,-0.007751558376535936,1.1123456382354435,0.12848490476608276,-0.007963721789425726,0.1867988128718196
1967-02-16,0.4467589855194092,0.44791701436042786,0.4467589855194092,0.4467589855194092,0.12762685120105743,259200,0.0,0.0,False,0.0012957969952334114,0.001294958174856073,1.1150828093663634,0.12848490476608276,-0.006678244160957969,0.18635332374390215
1967-02-17,0.4467589855194092,0.44791701436042786,0.4467589855194092,0.4467589855194092,0.12762685120105743,432000,0.0,0.0,False,0.0,0.0,1.1150828093663634,0.12848490476608276,-0.006678244160957969,0.18633646962735112
1967-02-20,0.44270798563957214,0.44270798563957214,0.4398150146007538,0.4398150146007538,0.12603501975536346,302400,0.001389,0.0,False,-0.012472543439830508,-0.012550978481823221,1.0887023471477026,0.12848490476608276,-0.019067492910389117,0.18668718371473478
1967-02-21,0.43923598527908325,0.43923598527908325,0.4351849853992462,0.43692100048065186,0.12520566582679749,388800,0.0,0.0,False,-0.00658034513086736,-0.006602091051493161,1.074957964827818,0.1284535527229309,-0.0252845236841287,0.18680213224879333
1967-02-23,0.43692100048065186,0.4421299993991852,0.4363430142402649,0.4421299993991852,0.12669841945171356,432000,0.0,0.0,False,0.011922412736345978,0.011851900669614343,1.0996964700950635,0.1284535527229309,-0.013663563474986873,0.18707383507323366
1967-02-24,0.4432869851589203,0.4467589855194092,0.4432869851589203,0.4444440007209778,0.12736153602600098,820800,0.0,0.0,False,0.0052338188365494975,0.005220170009687324,1.1106859010312835,0.1284535527229309,-0.008501257254327266,0.1866008303090004
1967-02-27,0.4456019997596741,0.44907400012016296,0.4456019997596741,0.44791701436042786,0.1283567249774933,648000,0.0,0.0,False,0.007813889362084492,0.007783519032940467,1.1271785671400534,0.1284535527229309,-0.0007537957758667613,0.18668172868740016
1967-02-28,0.4467589855194092,0.4467589855194092,0.4444440007209778,0.4467589855194092,0.1280248612165451,950400,0.0,0.0,False,-0.002585480121952144,-0.002588828247936554,1.12167878923887,0.1284535527229309,-0.003337326973824384,0.18662313380847112
1967-03-01,0.4467589855194092,0.45138901472091675,0.4461809992790222,0.45023098587989807,0.12901997566223145,6220800,0.0,0.0,False,0.0077728219052952685,0.007742769154440739,1.1381702206078663,0.12901997566223145,0.0,0.18121528651578597
1967-03-02,0.45254600048065186,0.4594910144805908,0.45254600048065186,0.4594910144805908,0.13167348504066467,777600,0.0,0.0,False,0.020566655394355315,0.020358017542730224,1.182145230709581,0.13167348504066467,0.0,0.18230659499304763
1967-03-03,0.4618059992790222,0.4675930142402649,0.4618059992790222,0.4664349853992462,0.13366343080997467,1036800,0.0,0.0,False,0.015112729557476445,0.014999669930070344,1.2151234014364318,0.13366343080997467,0.0,0.1828239318326018
1967-03-06,0.46875,0.4768519997596741,0.46875,0.4733799993991852,0.1356535404920578,864000,0.0,0.0,False,0.014888961550840296,0.014779209022552286,1.2481042885907856,0.1356535404920578,0.0,0.1832861336817262
1967-03-07,0.4733799993991852,0.4733799993991852,0.4699069857597351,0.4699069857597351,0.13465826213359833,129600,0.0,0.0,False,-0.007336913985800053,-0.007363961517364943,1.2316101407942868,0.1356535404920578,-0.007336913985800053,0.1820334792235411
1967-03-08,0.4699069857597351,0.4733799993991852,0.4699069857597351,0.4722220003604889,0.13532158732414246,777600,0.0,0.0,False,0.0049259895385105334,0.004913896549077156,1.2426030290018732,0.1356535404920578,-0.00244706600882838,0.18147301035988828
1967-03-09,0.47164401412010193,0.47164401412010193,0.46875,0.47164401412010193,0.13515610992908478,432000,0.0,0.0,False,-0.0012228455069870359,-0.0012235937926413864,1.239860671963903,0.1356535404920578,-0.003666919132141233,0.18141351544937276
1967-03-10,0.4710650146007538,0.4710650146007538,0.46875,0.4699069857597351,0.13465826213359833,302400,0.0,0.0,False,-0.0036835019574599226,-0.0036903027564359116,1.2316101407942863,0.1356535404920578,-0.007336913985800053,0.18139648691160803
1967-03-13,0.4699069857597351,0.4699069857597351,0.46875,0.4699069857597351,0.13465826213359833,302400,0.0,0.0,False,0.0,0.0,1.2316101407942863,0.1356535404920578,-0.007336913985800053,0.1813635819818019
1967-03-14,0.4699069857597351,0.47164401412010193,0.4699069857597351,0.4699069857597351,0.13465826213359833,475200,0.0,0.0,False,0.0,0.0,1.2316101407942863,0.1356535404920578,-0.007336913985800053,0.1811283243303317
1967-03-15,0.4699069857597351,0.47164401412010193,0.46932899951934814,0.47164401412010193,0.13515610992908478,518400,0.0,0.0,False,0.0036971203073490333,0.0036903027564359372,1.239860671963903,0.1356535404920578,-0.003666919132141233,0.18103633406888914
1967-03-16,0.47164401412010193,0.4733799993991852,0.47164401412010193,0.4722220003604889,0.13532158732414246,950400,0.0,0.0,False,0.0012243426889431142,0.0012235937926412782,1.2426030290018732,0.1356535404920578,-0.00244706600882838,0.1810353757506258
1967-03-17,0.4722220003604889,0.4745369851589203,0.4722220003604889,0.4745369851589203,0.1359851360321045,302400,0.0,0.0,False,0.004903494860525104,0.004891511885939333,1.2535996214287821,0.1359851360321045,0.0,0.18101307803785605
1967-03-20,0.4745369851589203,0.4768519997596741,0.4699069857597351,0.4768519997596741,0.13664855062961578,388800,0.0,0.0,False,0.004878581710244134,0.004866719993750947,1.2645939913240976,0.13664855062961578,0.0,0.18099110489575992
1967-03-21,0.47916701436042786,0.48495399951934814,0.47916701436042786,0.48495399951934814,0.1389702409505844,345600,0.0,0.0,False,0.016990230121514793,0.01684751045343076,1.3030699643684938,0.1389702409505844,0.0,0.18165179518671767
1967-03-22,0.48495399951934814,0.4976849853992462,0.48379600048065186,0.4976849853992462,0.14261843264102936,2203200,0.0,0.0,False,0.026251603692204695,0.025912944455342996,1.3635292443485154,0.14261843264102936,0.0,0.18341239850477056
1967-03-23,0.4988430142402649,0.5081019997596741,0.4988430142402649,0.5081019997596741,0.14560356736183167,648000,0.0,0.0,False,0.020930918013353006,0.020714875789938747,1.4130000811841366,0.14560356736183167,0.0,0.18374567813124043
1967-03-27,0.5081019997596741,0.5092589855194092,0.5057870149612427,0.5075230002403259,0.14543770253658295,475200,0.0,0.0,False,-0.001139153581563912,-0.0011398029101752896,1.4102513034993418,0.14560356736183167,-0.001139153581563912,0.18345491618436624
1967-03-28,0.5069440007209778,0.5069440007209778,0.5046300292015076,0.5046300292015076,0.14460860192775726,216000,0.0,0.0,False,-0.005700726801684319,-0.005717037964579387,1.3965111192946886,0.14560356736183167,-0.006833386379894613,0.18327679557398688
1967-03-29,0.5046300292015076,0.5086809992790222,0.5046300292015076,0.5086809992790222,0.14576943218708038,691200,0.0,0.0,False,0.008027394247978714,0.007995346113205647,1.4157488588689318,0.14576943218708038,0.0,0.18135620210200387
1967-03-30,0.5086809992790222,0.5086809992790222,0.5069440007209778,0.5069440007209778,0.14527180790901184,302400,0.0,0.0,False,-0.0034137766101050016,-0.0034196168407601393,1.407502031918637,0.14576943218708038,-0.0034137766101050016,0.1812536648740986
1967-03-31,0.5069440007209778,0.5162039995193481,0.5069440007209778,0.5138890147209167,0.14726194739341736,518400,0.0,0.0,False,0.013699419818964387,0.0136064310660752,1.4404834129689004,0.14726194739341736,0.0,0.18167626262600825
1967-04-03,0.5138890147209167,0.5162039995193481,0.5092589855194092,0.5092589855194092,0.14593517780303955,648000,0.0,0.0,False,-0.009009588789650302,-0.009050420571463446,1.418495660970088,0.14726194739341736,-0.009009588789650302,0.18148793614640674
1967-04-04,0.5092589855194092,0.5127310156822205,0.5057870149612427,0.5081019997596741,0.14560356736183167,259200,0.0,0.0,False,-0.0022723132708649674,-0.002274898892302647,1.4130000811841366,0.14726194739341736,-0.011261429452343541,0.18136479795493446
1967-04-05,0.5081019997596741,0.5092589855194092,0.5069440007209778,0.5092589855194092,0.14593517780303955,216000,0.0,0.0,False,0.0022774884380669658,0.0022748988923025847,1.418495660970088,0.14726194739341736,-0.009009588789650302,0.18131242340668288
1967-04-06,0.5092589855194092,0.5092589855194092,0.5092589855194092,0.5092589855194092,0.14593517780303955,86400,0.0,0.0,False,0.0,0.0,1.418495660970088,0.14726194739341736,-0.009009588789650302,0.18095487625692552
1967-04-07,0.5092589855194092,0.5115739703178406,0.5069440007209778,0.5115739703178406,0.14659854769706726,734400,0.0,0.0,False,0.00454564762255627,0.0045353473688224885,1.4294892900215395,0.14726194739341736,-0.00450489558295597,0.18077609697590924
1967-04-10,0.5081019997596741,0.5081019997596741,0.5040510296821594,0.5040510296821594,0.14444273710250854,820800,0.0,0.0,False,-0.014705538550173758,-0.01481473685104951,1.3937623416098934,0.14726194739341736,-0.019144187217470132,0.1812901957110851
1967-04-11,0.5040510296821594,0.5040510296821594,0.5011569857597351,0.5034719705581665,0.14427681267261505,388800,0.0,0.0,False,-0.001148721169523026,-0.0011493814553903514,1.3910125761332792,0.14726194739341736,-0.02027091705386308,0.18123967613651956
1967-04-12,0.5034719705581665,0.5040510296821594,0.5023149847984314,0.5040510296821594,0.14444273710250854,129600,0.0,0.0,False,0.0011500422473984528,0.001149381455390346,1.3937623416098934,0.14726194739341736,-0.019144187217470132,0.18123885691656128
1967-04-13,0.4965279996395111,0.4965279996395111,0.48148098587989807,0.4930559992790222,0.1412920206785202,907200,0.0,0.0,False,-0.02181290999596841,-0.022054328669929027,1.341547419100618,0.14726194739341736,-0.04053950678071783,0.18262080691736984
1967-04-14,0.4930559992790222,0.49710598587989807,0.4930559992790222,0.4953700006008148,0.14195509254932404,561600,0.0,0.0,False,0.004692918026223847,0.0046819406170799495,1.352536109192973,0.14726194739341736,-0.036036837336639316,0.18260525648482562
1967-04-17,0.4965279996395111,0.5023149847984314,0.4965279996395111,0.5,0.14328186213970184,1382400,0.0,0.0,False,0.00934640361645922,0.00930299624510485,1.3745238611917854,0.14726194739341736,-0.027027248546989013,0.1828031754016869
1967-04-18,0.5,0.5034719705581665,0.4976849853992462,0.5034719705581665,0.14427681267261505,432000,0.0,0.0,False,0.006944008948900349,0.006920010352353706,1.3910125761332783,0.14726194739341736,-0.02027091705386308,0.1829012798059889
1967-04-19,0.5046300292015076,0.5254629850387573,0.5046300292015076,0.5231480002403259,0.14991523325443268,1080000,0.0,0.0,False,0.039080573498750715,0.03833625819477243,1.4844547188512922,0.14991523325443268,0.0,0.18661730587876532
1967-04-20,0.5231480002403259,0.5393519997596741,0.5231480002403259,0.5381940007209778,0.1542268842458725,1036800,0.0,0.0,False,0.02876059288866384,0.028354769810238503,1.5559091095704942,0.1542268842458725,0.0,0.18868407619604585
1967-04-21,0.5381940007209778,0.5648149847984314,0.5381940007209778,0.5613430142402649,0.16086061298847198,734400,0.0,0.0,False,0.04301279102561528,0.04211343963050822,1.6658458939809164,0.16086061298847198,0.0,0.19329186816723945
1967-04-24,0.5625,0.5694440007209778,0.5625,0.5625,0.16119201481342316,907200,0.0,0.0,False,0.002060180045285076,0.002058060784582155,1.671338016495501,0.16119201481342316,0.0,0.19322624604440744
1967-04-25,0.5625,0.5688660144805908,0.5625,0.5688660144805908,0.16301622986793518,432000,0.0,0.0,False,0.011317031160777535,0.01125347264325205,1.70156963206915,0.16301622986793518,0.0,0.1932745272844893
1967-04-26,0.5694440007209778,0.5763890147209167,0.5694440007209778,0.5694440007209778,0.16318203508853912,432000,0.0,0.0,False,0.001017108669107758,0.001016591764554414,1.7043174219621258,0.16318203508853912,0.0,0.19327458880716236
1967-04-27,0.5694440007209778,0.5694440007209778,0.5601850152015686,0.5619210004806519,0.1610262393951416,864000,0.0,0.0,False,-0.013210986688748094,-0.013299028041882256,1.6685907204984347,0.16318203508853912,-0.013210986688748094,0.19376608065446568
1967-04-28,0.5619210004806519,0.5619210004806519,0.5416669845581055,0.5416669845581055,0.15522213280200958,604800,0.0,0.0,False,-0.03604447706742597,-0.03671012347273233,1.572402763471083,0.16318203508853912,-0.048779280649433376,0.19726776012553682
1967-05-01,0.5439810156822205,0.5509260296821594,0.5439810156822205,0.5486109852790833,0.157212033867836,691200,0.0,0.0,False,0.01281969929098059,0.012738222545417116,1.60538019335407,0.16318203508853912,-0.036584917068008926,0.1975986724392891
1967-05-02,0.5474539995193481,0.5474539995193481,0.5428239703178406,0.5451390147209167,0.15621709823608398,302400,0.0,0.0,False,-0.006328622607786105,-0.006348733233113498,1.588891725360531,0.16318203508853912,-0.04268200754253437,0.19674933142142592
1967-05-03,0.5428239703178406,0.5428239703178406,0.5347219705581665,0.5347219705581665,0.15323178470134735,388800,0.0,0.0,False,-0.019110030646101617,-0.019294987426127945,1.5394179251494524,0.16318203508853912,-0.06097638371646108,0.19757514413410845
1967-05-04,0.5347219705581665,0.5393519997596741,0.5289350152015686,0.5289350152015686,0.1515735387802124,345600,0.0,0.0,False,-0.010821814314614375,-0.010880796059449098,1.5119368158962816,0.16318203508853912,-0.0711383229289192,0.1975921665449608
1967-05-05,0.5254629850387573,0.5254629850387573,0.5138890147209167,0.5185189843177795,0.14858859777450562,648000,0.0,0.0,False,-0.019693021814546907,-0.01988951332149894,1.4624691893840724,0.16318203508853912,-0.0894304161981766,0.19864147234263108
1967-05-08,0.5185189843177795,0.5300930142402649,0.5162039995193481,0.5300930142402649,0.15190546214580536,1944000,0.0,0.0,False,0.022322469025068292,0.022076969434993245,1.5174375815892835,0.16318203508853912,-0.06910425486859095,0.19928977412246873
1967-05-09,0.5405089855194092,0.5462960004806519,0.5405089855194092,0.5405089855194092,0.15489020943641663,777600,0.0,0.0,False,0.0196487160398906,0.01945817193892119,1.5669019977780803,0.16318203508853912,-0.05081334870976162,0.19995335111091095
1967-05-10,0.5405089855194092,0.5509260296821594,0.5405089855194092,0.5509260296821594,0.1578754484653473,604800,0.0,0.0,False,0.01927325839246241,0.01908988158119274,1.6163745632493853,0.16318203508853912,-0.03251942911676886,0.2006708311951097
1967-05-11,0.5543980002403259,0.5555559992790222,0.5543980002403259,0.5543980002403259,0.15887033939361572,86400,0.0,0.0,False,0.006301745698520156,0.006281972725118252,1.6328622903990597,0.16318203508853912,-0.026422612590803696,0.20017913932472337
1967-05-12,0.5543980002403259,0.5601850152015686,0.5520830154418945,0.5520830154418945,0.1582070142030716,259200,0.0,0.0,False,-0.004175261367703631,-0.004184002109854185,1.6218694021914728,0.16318203508853912,-0.030487552644923088,0.19986899158250665
1967-05-15,0.5520830154418945,0.5543980002403259,0.5520830154418945,0.5520830154418945,0.1582070142030716,129600,0.0,0.0,False,0.0,0.0,1.6218694021914728,0.16318203508853912,-0.030487552644923088,0.19904292297390835
1967-05-16,0.5578699707984924,0.5659719705581665,0.5578699707984924,0.5578699707984924,0.15986526012420654,907200,0.0,0.0,False,0.010481494322410079,0.010426944306820382,1.6493505114446436,0.16318203508853912,-0.020325613432464973,0.19718389214316312
1967-05-17,0.5578699707984924,0.5601850152015686,0.5555559992790222,0.5555559992790222,0.15943369269371033,259200,0.00081,0.0,False,-0.002699569813735092,-0.002703220223495448,1.642198404777944,0.16318203508853912,-0.022970312833732076,0.19569715958424344
1967-05-18,0.5555559992790222,0.5590280294418335,0.5555559992790222,0.5555559992790222,0.15943369269371033,388800,0.0,0.0,False,0.0,0.0,1.642198404777944,0.16318203508853912,-0.022970312833732076,0.1947201087095427
1967-05-19,0.5578699707984924,0.5648149847984314,0.5578699707984924,0.5648149847984314,0.16209082305431366,475200,0.0,0.0,False,0.016666052925889296,0.016528698271575198,1.6862334232326734,0.16318203508853912,-0.0066870843572541805,0.19526174813024305
1967-05-22,0.5648149847984314,0.5648149847984314,0.5625,0.5648149847984314,0.16209082305431366,475200,0.0,0.0,False,0.0,0.0,1.6862334232326734,0.16318203508853912,-0.0066870843572541805,0.19459008953866644
1967-05-23,0.5601850152015686,0.5601850152015686,0.5578699707984924,0.5578699707984924,0.16009776294231415,259200,0.0,0.0,False,-0.012295946645490718,-0.012372167244837686,1.6532036403832704,0.16318203508853912,-0.018900806970274076,0.19480189207599963
1967-05-24,0.5578699707984924,0.5601850152015686,0.5555559992790222,0.5555559992790222,0.15943369269371033,172800,0.0,0.0,False,-0.004147904607780806,-0.004156531026737485,1.6421984047779437,0.16318203508853912,-0.022970312833732076,0.19460314109004398
1967-05-25,0.5555559992790222,0.5555559992790222,0.5486109852790833,0.5486109852790833,0.15744061768054962,1036800,0.0,0.0,False,-0.012500965006120857,-0.012579759428725808,1.609168374980586,0.16318203508853912,-0.035184126762938916,0.19398656186356444
1967-05-26,0.5462960004806519,0.5462960004806519,0.5439810156822205,0.5439810156822205,0.1561119705438614,86400,0.0,0.0,False,-0.008439036611149975,-0.008474846892454037,1.5871495075394702,0.16318203508853912,-0.043326243240205176,0.19423005584838982
1967-05-29,0.5416669845581055,0.5416669845581055,0.5364580154418945,0.5364580154418945,0.15395288169384003,259200,0.0,0.0,False,-0.013830386244562454,-0.013926917109262079,1.5513682305777698,0.16318203508853912,-0.05655741080622967,0.194482861070371
1967-05-31,0.5347219705581665,0.5347219705581665,0.5243059992790222,0.5243059992790222,0.15046551823616028,216000,0.0,0.0,False,-0.02265214797742421,-0.022912649342132697,1.493574259873823,0.16318203508853912,-0.07792841194485123,0.19590044752531416
1967-06-01,0.5231480002403259,0.5231480002403259,0.5185189843177795,0.5208330154418945,0.1494687795639038,388800,0.0,0.0,False,-0.006624366060349218,-0.0066464045544866734,1.4770559111777546,0.16318203508853912,-0.08403655167797608,0.19600169174749182
1967-06-02,0.5208330154418945,0.5254629850387573,0.5185189843177795,0.5254629850387573,0.15079760551452637,388800,0.0,0.0,False,0.008890324484481571,0.008851038223143518,1.499077741994328,0.16318203508853912,-0.07589333940646847,0.19603596977694907
1967-06-05,0.5231480002403259,0.5231480002403259,0.5173609852790833,0.5196760296821594,0.14913684129714966,216000,0.0,0.0,False,-0.011013200187828809,-0.011074294453379516,1.4715548985367972,0.16318203508853912,-0.08607071105449104,0.19634062867715169
1967-06-06,0.5208330154418945,0.5254629850387573,0.5208330154418945,0.5208330154418945,0.1494687795639038,604800,0.0,0.0,False,0.002225729496930784,0.0022232562302359144,1.4770559111777541,0.16318203508853912,-0.08403655167797608,0.1963273956274597
1967-06-07,0.5243059992790222,0.53125,0.5243059992790222,0.5266199707984924,0.15112966299057007,388800,0.0,0.0,False,0.011111908664218184,0.011050624975061096,1.504580730218923,0.16318203508853912,-0.07385844950045939,0.19656469571273189
1967-06-08,0.5266199707984924,0.53125,0.5219910144805908,0.53125,0.15245835483074188,475200,0.0,0.0,False,0.008791734288818631,0.008753312027569033,1.5266003385039029,0.16318203508853912,-0.06571605907463285,0.1967054944542081
1967-06-09,0.53125,0.5324069857597351,0.5289350152015686,0.5300930142402649,0.15212631225585938,345600,0.0,0.0,False,-0.002177923113830915,-0.0021802982375603262,1.521097597227262,0.16318203508853912,-0.06775085766445521,0.19670945628182657
1967-06-12,0.53125,0.53125,0.53125,0.53125,0.15245835483074188,129600,0.0,0.0,False,0.0021826768161188337,0.0021802982375603965,1.5266003385039029,0.16318203508853912,-0.06571605907463285,0.19594150264602112
1967-06-13,0.5300930142402649,0.5300930142402649,0.5277780294418335,0.5300930142402649,0.15212631225585938,518400,0.0,0.0,False,-0.002177923113830915,-0.0021802982375603262,1.521097597227262,0.16318203508853912,-0.06775085766445521,0.19596584381681229
1967-06-14,0.5300930142402649,0.5300930142402649,0.5300930142402649,0.5300930142402649,0.15212631225585938,0,0.0,0.0,False,0.0,0.0,1.521097597227262,0.16318203508853912,-0.06775085766445521,0.1958319439113729
1967-06-15,0.5358800292015076,0.5393519997596741,0.5358800292015076,0.5393519997596741,0.1547834724187851,172800,0.0,0.0,False,0.01746680191955674,0.017316010696250658,1.5651331095779009,0.16318203508853912,-0.051467446555603646,0.19610240384286165
1967-06-16,0.5393519997596741,0.5393519997596741,0.5393519997596741,0.5393519997596741,0.1547834724187851,43200,0.0,0.0,False,0.0,0.0,1.5651331095779009,0.16318203508853912,-0.051467446555603646,0.19538773591590278
1967-06-19,0.5451390147209167,0.5451390147209167,0.5399309992790222,0.5451390147209167,0.15644419193267822,230400,0.0,3.0,False,0.010729307773893693,0.01067215717869731,1.5926552121915671,0.16318203508853912,-0.04129034885614147,0.19558150328484922
1967-06-20,0.546875,0.5494790077209473,0.546875,0.547743022441864,0.15719148516654968,158400,0.0,0.0,False,0.004776740028757498,0.004765367607128062,1.6050396521244092,0.16318203508853912,-0.03671084208956643,0.19513687829222054
1967-06-21,0.5486109852790833,0.5546879768371582,0.5486109852790833,0.5538190007209778,0.15893524885177612,2044800,0.0,0.0,False,0.0110932451804171,0.011032166428690435,1.6339379956901339,0.16318203508853912,-0.02602483928122834,0.19374130543102422
1967-06-22,0.5555559992790222,0.5590280294418335,0.5555559992790222,0.5564240217208862,0.1596827507019043,1339200,0.0,0.0,False,0.004703184822300255,0.004692159404766402,1.6463258928943438,0.16318203508853912,-0.02144405408803851,0.19368256969962122
1967-06-23,0.5564240217208862,0.5572919845581055,0.5538190007209778,0.5555559992790222,0.15943369269371033,604800,0.0,0.0,False,-0.0015597051472322487,-0.0015609227535413137,1.6421984047779428,0.16318203508853912,-0.022970312833732076,0.1936859161556899
1967-06-26,0.5555559992790222,0.5564240217208862,0.5503469705581665,0.5520830154418945,0.15843705832958221,432000,0.0,0.0,False,-0.0062510900129670866,-0.006270709882591509,1.6256817847175578,0.16318203508853912,-0.02907781335354953,0.19381970273079663
1967-06-27,0.5520830154418945,0.5520830154418945,0.5416669845581055,0.5416669845581055,0.1554478257894516,360000,0.0,0.0,False,-0.018867003538480143,-0.01904725626997059,1.5761430371943685,0.16318203508853912,-0.047396205684597015,0.1926098893167518
1967-06-28,0.5434030294418335,0.546875,0.5434030294418335,0.5451390147209167,0.15644419193267822,230400,0.0,0.0,False,0.006409649914153048,0.006389195465518571,1.5926552121915676,0.16318203508853912,-0.04129034885614147,0.19247730778725672
1967-06-29,0.5451390147209167,0.5486109852790833,0.5425350069999695,0.5425350069999695,0.15569695830345154,662400,0.0,0.0,False,-0.00477635903254392,-0.004787802287952524,1.5802717600505445,0.16318203508853912,-0.0458694903579695,0.192459247684263
1967-06-30,0.5425350069999695,0.5434030294418335,0.5381940007209778,0.5381940007209778,0.1544511467218399,201600,0.0,0.0,False,-0.008001515220249611,-0.00803369913819855,1.55962567629012,0.16318203508853912,-0.05350398015297475,0.192539884487207
1967-07-03,0.5381940007209778,0.5399309992790222,0.5347219705581665,0.5399309992790222,0.1549495905637741,100800,0.0,0.0,False,0.003227194180901005,0.0032219979662215415,1.5678860853779284,0.16318203508853912,-0.050449453705478486,0.1925507515673112
1967-07-05,0.5399309992790222,0.5416669845581055,0.5347219705581665,0.5347219705581665,0.1534547358751297,259200,0.0,0.0,False,-0.00964736133348576,-0.009694198604653783,1.5431127604490573,0.16318203508853912,-0.05961011092999058,0.19284121820960076
1967-07-06,0.53125,0.53125,0.5121530294418335,0.515625,0.14797425270080566,374400,0.0,0.0,False,-0.035714004804541566,-0.036367352857108536,1.452288019103889,0.16318203508853912,-0.09319519994637915,0.1954709309674901
1967-07-07,0.515625,0.5182290077209473,0.5121530294418335,0.516493022441864,0.14822323620319366,273600,0.0,0.0,False,0.001682613683418488,0.0016811996749458032,1.4564142724805165,0.16318203508853912,-0.09166939778161931,0.19514985588954142
1967-07-10,0.5182290077209473,0.5208330154418945,0.5182290077209473,0.5208330154418945,0.1494687795639038,259200,0.0,0.0,False,0.008403158591158144,0.008368048606728223,1.4770559111777546,0.16318203508853912,-0.08403655167797608,0.1948823459332687
1967-07-11,0.5208330154418945,0.5243059992790222,0.5208330154418945,0.5243059992790222,0.15046551823616028,230400,0.0,0.0,False,0.00666854091646818,0.006646404554486533,1.4935742598738226,0.16318203508853912,-0.07792841194485123,0.19486893000513475
1967-07-12,0.5243059992790222,0.5243059992790222,0.5208330154418945,0.5208330154418945,0.1494687795639038,100800,0.0,0.0,False,-0.006624366060349218,-0.0066464045544866734,1.4770559111777541,0.16318203508853912,-0.08403655167797608,0.1947402840832663
1967-07-13,0.516493022441864,0.516493022441864,0.5121530294418335,0.5121530294418335,0.14697787165641785,273600,0.0,0.0,False,-0.016665071560452493,-0.016805496175784185,1.435775597158735,0.16318203508853912,-0.09930114809102142,0.19546928702854582
1967-07-14,0.5121530294418335,0.5121530294418335,0.5034719705581665,0.5043399930000305,0.14473573863506317,532800,0.0,0.0,False,-0.015254901952832634,-0.01537245500878953,1.3986180792449763,0.16318203508853912,-0.11304122076592182,0.19610430011885752
1967-07-17,0.5043399930000305,0.5052080154418945,0.500868022441864,0.5052080154418945,0.14498478174209595,432000,0.0,0.0,False,0.0017206745851534588,0.0017191959205968162,1.4027453204134228,0.16318203508853912,-0.11151505333641498,0.1960070871375443
1967-07-18,0.5034719705581665,0.5034719705581665,0.4835070073604584,0.48697900772094727,0.13975349068641663,1324800,0.0,0.0,False,-0.036081656245721905,-0.03674869360840664,1.316050289716249,0.16318203508853912,-0.14357306176142892,0.19816291183892637
1967-07-19,0.48697900772094727,0.48958298563957214,0.48263901472091675,0.484375,0.1390061378479004,331200,0.0,0.0,False,-0.005347650601394749,-0.005362000466445182,1.3036648619915874,0.16318203508853912,-0.14815293379275118,0.1981553735193057
1967-07-20,0.4878470003604889,0.5,0.4878470003604889,0.5,0.14349015057086945,1828800,0.0,0.0,False,0.03225765993063878,0.03174830637230981,1.3779756997038741,0.16318203508853912,-0.12067434081812545,0.2006421574639058
1967-07-21,0.5,0.5034719705581665,0.49479201436042786,0.500868022441864,0.14373929798603058,2332800,0.0,0.0,False,0.001736338098259127,0.0017348324059387281,1.3821046695080041,0.16318203508853912,-0.11914753417531121,0.20053770020396855
1967-07-24,0.500868022441864,0.5026040077209473,0.500868022441864,0.5026040077209473,0.14423753321170807,288000,0.0,0.0,False,0.003466242236176198,0.003460248664676782,1.3903616213244452,0.16318203508853912,-0.11609428615442974,0.1994748068725933
1967-07-25,0.5026040077209473,0.5026040077209473,0.5,0.5,0.14349015057086945,576000,0.0,0.0,False,-0.005181609974857504,-0.005195081070615457,1.3779756997038737,0.16318203508853912,-0.12067434081812545,0.19921960035686806
1967-07-26,0.5,0.5052080154418945,0.5,0.5034719705581665,0.14448660612106323,1195200,0.0,0.0,False,0.00694441776128496,0.006920416345435735,1.3944893563888012,0.16318203508853912,-0.11456793609254934,0.1988934251533199
1967-07-27,0.5052080154418945,0.5052080154418945,0.5052080154418945,0.5052080154418945,0.14498478174209595,331200,0.0,0.0,False,0.003447901742638315,0.003441971357106432,1.4027453204134233,0.16318203508853912,-0.11151505333641498,0.19883683152306417
1967-07-28,0.5052080154418945,0.5060759782791138,0.5026040077209473,0.5060759782791138,0.14523379504680634,1209600,0.0,0.0,False,0.0017175133949804966,0.0017160401554806965,1.4068720676859598,0.16318203508853912,-0.10998906853928159,0.1988225043969913
1967-07-31,0.5060759782791138,0.5069440007209778,0.5034719705581665,0.5060759782791138,0.14523379504680634,662400,0.0,0.0,False,0.0,0.0,1.4068720676859598,0.16318203508853912,-0.10998906853928159,0.19881654688628128
1967-08-01,0.5060759782791138,0.5060759782791138,0.5043399930000305,0.5052080154418945,0.14498478174209595,230400,0.0,0.0,False,-0.001714568600442723,-0.0017160401554807963,1.4027453204134228,0.16318203508853912,-0.11151505333641498,0.19871890068390383
1967-08-02,0.5052080154418945,0.5078129768371582,0.5034719705581665,0.5069440007209778,0.14548298716545105,2188800,0.0,0.0,False,0.003436260118950374,0.003430369667373355,1.411001778333954,0.16318203508853912,-0.10846198794790707,0.1985852224290973
1967-08-03,0.5069440007209778,0.5086809992790222,0.5034719705581665,0.5069440007209778,0.14548298716545105,417600,0.0,0.0,False,0.0,0.0,1.411001778333954,0.16318203508853912,-0.10846198794790707,0.19818985722243476
1967-08-04,0.5086809992790222,0.5121530294418335,0.5086809992790222,0.5104169845581055,0.1464797705411911,662400,0.0,0.0,False,0.006851545979094098,0.006828180802283483,1.4275208678738864,0.16318203508853912,-0.10235357426622194,0.19799180186299722
1967-08-07,0.5104169845581055,0.5104169845581055,0.5069440007209778,0.5104169845581055,0.1464797705411911,460800,0.0,0.0,False,0.0,0.0,1.4275208678738864,0.16318203508853912,-0.10235357426622194,0.19787705059526356
1967-08-08,0.5104169845581055,0.5138890147209167,0.5069440007209778,0.5138890147209167,0.14747601747512817,604800,0.0,0.0,False,0.006801259520385017,0.006778235291734497,1.444031067287447,0.16318203508853912,-0.09624844796726062,0.19771684971384515
1967-08-09,0.5130209922790527,0.5130209922790527,0.5095490217208862,0.5112850069999695,0.1467287540435791,345600,0.0,0.0,False,-0.005067016619669018,-0.005079897478487508,1.431647121250514,0.16318203508853912,-0.1008277721014621,0.1978058693047231
1967-08-10,0.5112850069999695,0.5112850069999695,0.5095490217208862,0.5112850069999695,0.1467287540435791,676800,0.0,0.0,False,0.0,0.0,1.431647121250514,0.16318203508853912,-0.1008277721014621,0.1977680827625917
1967-08-11,0.5112850069999695,0.5112850069999695,0.5086809992790222,0.5095490217208862,0.14623062312602997,403200,0.0,0.0,False,-0.0033949100215298067,-0.0034006858044374143,1.4233918980697564,0.16318203508853912,-0.10388038090903617,0.19769713804242423
1967-08-14,0.5069440007209778,0.5069440007209778,0.5017359852790833,0.5069440007209778,0.14578105509281158,144000,0.001042,0.0,False,-0.0030743767865293314,-0.003079112391355221,1.4159414782736675,0.16318203508853912,-0.10663539026392299,0.19745399565386676
1967-08-15,0.5069440007209778,0.5104169845581055,0.5069440007209778,0.5104169845581055,0.14677976071834564,1483200,0.0,0.0,False,0.006850722989336422,0.006827363412572642,1.432492424099768,0.16318203508853912,-0.10051519679414433,0.19741764272704482
1967-08-16,0.5104169845581055,0.5104169845581055,0.5069440007209778,0.5095490217208862,0.1465301662683487,1584000,0.0,0.0,False,-0.0017004691162829655,-0.001701916555006647,1.4283560458569942,0.16318203508853912,-0.10204474292256183,0.19740747524417024
1967-08-17,0.5095490217208862,0.5104169845581055,0.5052080154418945,0.5086809992790222,0.14628061652183533,892800,0.0,0.0,False,-0.0017030605565296897,-0.0017045124127928735,1.4242204084580847,0.16318203508853912,-0.10357401510241881,0.19717751308576933
1967-08-18,0.5086809992790222,0.5095490217208862,0.5078129768371582,0.5078129768371582,0.14603105187416077,3297600,0.0,0.0,False,-0.0017060677867549723,-0.0017075247777876001,1.4200845241112203,0.16318203508853912,-0.10510337859846275,0.19718072666595832
1967-08-21,0.5078129768371582,0.5078129768371582,0.5060759782791138,0.5069440007209778,0.14578105509281158,115200,0.0,0.0,False,-0.0017119426186467113,-0.001713409666985613,1.415941478273667,0.16318203508853912,-0.10663539026392299,0.1970742933110984
1967-08-22,0.5069440007209778,0.5078129768371582,0.5043399930000305,0.5078129768371582,0.14603105187416077,302400,0.0,0.0,False,0.0017148783920517552,0.0017134096669855071,1.4200845241112199,0.16318203508853912,-0.10510337859846275,0.19506665014674077
1967-08-23,0.5078129768371582,0.5078129768371582,0.5026040077209473,0.5034719705581665,0.14478258788585663,201600,0.0,0.0,False,-0.008549304906602884,-0.008586059849871501,1.399394483614842,0.16318203508853912,-0.11275412267471319,0.19530540952308803
1967-08-24,0.5052080154418945,0.5112850069999695,0.5052080154418945,0.5086809992790222,0.14628061652183533,7300800,0.0,0.0,False,0.010346745819737047,0.01029358462765907,1.4242204084580838,0.16318203508853912,-0.10357401510241881,0.19537819482240465
1967-08-25,0.5086809992790222,0.5095490217208862,0.5069440007209778,0.5095490217208862,0.1465301662683487,691200,0.0,0.0,False,0.0017059659197984356,0.0017045124127928267,1.4283560458569933,0.16318203508853912,-0.10204474292256183,0.1953784810657138
1967-08-28,0.5095490217208862,0.5104169845581055,0.5086809992790222,0.5086809992790222,0.14628061652183533,244800,0.0,0.0,False,-0.0017030605565296897,-0.0017045124127928735,1.4242204084580838,0.16318203508853912,-0.10357401510241881,0.19249497243564942
1967-08-29,0.5086809992790222,0.5086809992790222,0.5060759782791138,0.5078129768371582,0.14603105187416077,547200,0.0,0.0,False,-0.0017060677867549723,-0.0017075247777876001,1.4200845241112194,0.16318203508853912,-0.10510337859846275,0.18772169036058844
1967-08-30,0.5095490217208862,0.530381977558136,0.5095490217208862,0.5243059992790222,0.15077391266822815,849600,0.0,0.0,False,0.03247844025772295,0.031962164528715836,1.4986850947462056,0.16318203508853912,-0.0760385321434347,0.19018252883179057
1967-08-31,0.5277780294418335,0.5373259782791138,0.5277780294418335,0.5364580154418945,0.1542682945728302,720000,0.0,0.0,False,0.02317630313336294,0.02291181144957382,1.5565953779368593,0.16318203508853912,-0.054624521080843924,0.19067893069417408
1967-09-01,0.5381940007209778,0.547743022441864,0.5381940007209778,0.547743022441864,0.15751364827156067,691200,0.0,0.0,False,0.021037075101639546,0.020818851061578766,1.6103786669070215,0.16318203508853912,-0.034736586131573266,0.1914713748921818
1967-09-05,0.547743022441864,0.5494790077209473,0.5451390147209167,0.5494790077209473,0.15801271796226501,403200,0.0,0.0,False,0.0031684218871239622,0.0031634130158526503,1.6186494478089313,0.16318203508853912,-0.031678224404232624,0.19146693976255516
1967-09-06,0.5494790077209473,0.5494790077209473,0.5486109852790833,0.5486109852790833,0.15776324272155762,316800,0.0,0.0,False,-0.0015788301342108957,-0.001580077799914976,1.6145150451497958,0.16318203508853912,-0.033207040003155885,0.1913776873278458
1967-09-07,0.5486109852790833,0.5494790077209473,0.547743022441864,0.5494790077209473,0.15801271796226501,648000,0.0,0.0,False,0.0015813267805842024,0.0015800777999150618,1.6186494478089317,0.16318203508853912,-0.031678224404232624,0.1907822545347151
1967-09-08,0.5494790077209473,0.5520830154418945,0.5486109852790833,0.5520830154418945,0.15876169502735138,1281600,0.0,0.0,False,0.004739979634204028,0.004728781303368682,1.6310617928606659,0.16318203508853912,-0.027088398908552414,0.19060713556443248
1967-09-11,0.5520830154418945,0.5520830154418945,0.5512149930000305,0.5512149930000305,0.15851204097270966,388800,0.0,0.0,False,-0.0015725081204173152,-0.0015737458089987734,1.626924426826073,0.16318203508853912,-0.02861831030171691,0.19044132847353684
1967-09-12,0.5512149930000305,0.5512149930000305,0.546875,0.5486109852790833,0.15776324272155762,878400,0.0,0.0,False,-0.004723920318967845,-0.004735113294285022,1.6145150451497963,0.16318203508853912,-0.033207040003155885,0.1903026969704699
1967-09-13,0.5486109852790833,0.5520830154418945,0.547743022441864,0.5503469705581665,0.1582624465227127,936000,0.0,0.0,False,0.003164259256740465,0.003159263524173005,1.6227880485832986,0.16318203508853912,-0.03014785643013429,0.19017892766879296
1967-09-14,0.5503469705581665,0.5520830154418945,0.5503469705581665,0.5520830154418945,0.15876169502735138,2088000,0.0,0.0,False,0.0031545607666758624,0.0031495955791107496,1.6310617928606659,0.16318203508853912,-0.027088398908552414,0.18946059427646272
1967-09-15,0.5555559992790222,0.5659719705581665,0.5555559992790222,0.5659719705581665,0.16275568306446075,979200,0.0,0.0,False,0.0251571264493069,0.02484589493891683,1.6972517470796018,0.16318203508853912,-0.002612738735897291,0.19082682106861407
1967-09-18,0.5711809992790222,0.59375,0.5711809992790222,0.5920140147209167,0.17024457454681396,1137600,0.0,0.0,False,0.04601308747779442,0.044985877493515396,1.8213606276676093,0.17024457454681396,0.0,0.19583065850989181
1967-09-19,0.59375,0.609375,0.59375,0.5972219705581665,0.1717422753572464,1123200,0.0,0.0,False,0.00879734825276679,0.0087588770497004,1.8461811196558457,0.1717422753572464,0.0,0.19590565716099148
1967-09-20,0.5972219705581665,0.609375,0.5972219705581665,0.609375,0.1752370297908783,1051200,0.0,0.0,False,0.020348830399284923,0.020144559418262348,1.9040975765453694,0.1752370297908783,0.0,0.19625998635051273
1967-09-21,0.6111109852790833,0.6302080154418945,0.6111109852790833,0.6302080154418945,0.1812279373407364,1051200,0.0,0.0,False,0.03418745203001583,0.03361604788570134,2.0033812731339995,0.1812279373407364,0.0,0.19853707584442523
1967-09-22,0.6302080154418945,0.6336809992790222,0.6215280294418335,0.6223959922790527,0.1789814531803131,777600,0.0,0.0,False,-0.012395904259504653,-0.012473374354366448,1.9661516464174413,0.1812279373407364,-0.012395904259504653,0.1990518663887745
1967-09-25,0.6223959922790527,0.625,0.6180559992790222,0.6223959922790527,0.1789814531803131,691200,0.0,0.0,False,0.0,0.0,1.9661516464174413,0.1812279373407364,-0.012395904259504653,0.19902404156589573
1967-09-26,0.6223959922790527,0.6223959922790527,0.5989580154418945,0.6041669845581055,0.17373938858509064,648000,0.0,0.0,False,-0.02928831173329116,-0.029725777266387896,1.8792780723489524,0.1812279373407364,-0.04132116088462745,0.20133550474466266
1967-09-27,0.6041669845581055,0.6076390147209167,0.6024309992790222,0.6041669845581055,0.17373938858509064,187200,0.0,0.0,False,0.0,0.0,1.8792780723489524,0.1812279373407364,-0.04132116088462745,0.20103778572691403
1967-09-28,0.6041669845581055,0.6059030294418335,0.5989580154418945,0.6032990217208862,0.1734897792339325,345600,0.0,0.0,False,-0.0014366883249153917,-0.0014377213511298822,1.875141447158224,0.1812279373407364,-0.042698483580127955,0.20045937995770746
1967-09-29,0.6006940007209778,0.6006940007209778,0.5885419845581055,0.5911459922790527,0.16999493539333344,964800,0.0,0.0,False,-0.02014437885638576,-0.02035004353462578,1.8172235085809714,0.1812279373407364,-0.061982728006682475,0.2013337033676439
1967-10-02,0.5911459922790527,0.5920140147209167,0.5876740217208862,0.5920140147209167,0.17024457454681396,518400,0.0,0.0,False,0.0014685093582518238,0.0014674321528460447,1.8213606276676098,0.1812279373407364,-0.06060524086455843,0.2011262001296044
1967-10-03,0.5954859852790833,0.6145830154418945,0.5954859852790833,0.6145830154418945,0.17673464119434357,561600,0.0,0.0,False,0.038122017484586435,0.037413328398356226,1.9289165868458782,0.1812279373407364,-0.024793617431868364,0.2023005030996425
1967-10-04,0.6197919845581055,0.6345490217208862,0.6197919845581055,0.6336809992790222,0.18222661316394806,1267200,0.0,0.0,False,0.031074677451407684,0.03060163446936947,2.019931725064192,0.18222661316394806,0.0,0.20413512928350996
1967-10-05,0.6354169845581055,0.6467009782791138,0.6354169845581055,0.6467009782791138,0.18597084283828735,374400,0.0,0.0,False,0.02054710675531579,0.020338862668168475,2.081982584612851,0.18597084283828735,0.0,0.20462211166274483
1967-10-06,0.6493059992790222,0.6579859852790833,0.6493059992790222,0.65625,0.188716858625412,734400,0.0,0.0,False,0.01476584041463136,0.014657886779734711,2.1274906476179174,0.188716858625412,0.0,0.2048786689444777
1967-10-09,0.65625,0.6579859852790833,0.6475690007209778,0.6475690007209778,0.18622034788131714,345600,0.0,0.0,False,-0.01322886975906179,-0.013317150692334648,2.086117481167896,0.188716858625412,-0.01322886975906179,0.20547793847610404
1967-10-10,0.6475690007209778,0.6484379768371582,0.6440969705581665,0.6449649930000305,0.1854715645313263,360000,0.0,0.0,False,-0.0040209534484817455,-0.00402905921770946,2.0737083464395742,0.188716858625412,-0.017196630538066304,0.20475512417462716
1967-10-11,0.641493022441864,0.641493022441864,0.6163190007209778,0.624131977558136,0.1794806271791458,1108800,0.0,0.0,False,-0.03230110970012656,-0.032834303835720564,1.974424155955035,0.188716858625412,-0.04894226998871021,0.20768607604435643
1967-10-12,0.6215280294418335,0.6215280294418335,0.6076390147209167,0.6145830154418945,0.17673464119434357,460800,0.0,0.0,False,-0.015299623296175513,-0.015417870171508082,1.9289165868458782,0.188716858625412,-0.06349309499079869,0.20843934532880504
1967-10-13,0.6145830154418945,0.6302080154418945,0.6145830154418945,0.6267359852790833,0.1802295297384262,734400,0.0,0.0,False,0.019774779412031318,0.019581798417269022,1.9868352662669952,0.188716858625412,-0.0449738775263977,0.20900719157501718
1967-10-16,0.625,0.625,0.6163190007209778,0.6197919845581055,0.17823266983032227,172800,0.0,0.0,False,-0.01107953791480265,-0.011141373156488256,1.9537425116891205,0.188716858625412,-0.055555125659970894,0.20930781840846988
1967-10-17,0.6197919845581055,0.6206600069999695,0.6128469705581665,0.6145830154418945,0.17673464119434357,691200,0.0,0.0,False,-0.008404904877454933,-0.0084404252607807,1.9289165868458786,0.188716858625412,-0.06349309499079869,0.2095762150126436
1967-10-18,0.6128469705581665,0.6128469705581665,0.6015629768371582,0.6050350069999695,0.17398898303508759,892800,0.0,0.0,False,-0.015535483823099328,-0.01565742403406623,1.8834144505917272,0.188716858625412,-0.07804218286378994,0.2101316868189603
1967-10-19,0.6050350069999695,0.6145830154418945,0.6006940007209778,0.6041669845581055,0.17373938858509064,1065600,0.0,0.0,False,-0.0014345416913358333,-0.0014355716313803875,1.8792780723489533,0.188716858625412,-0.07936476979012475,0.20910013365130553
1967-10-20,0.6041669845581055,0.610243022441864,0.6024309992790222,0.610243022441864,0.17548666894435883,345600,0.0,0.0,False,0.010056904041724879,0.010006669901465265,1.908234695632009,0.188716858625412,-0.07010602962247292,0.20923399211112967
1967-10-23,0.608506977558136,0.608506977558136,0.5885419845581055,0.5885419845581055,0.16924601793289185,676800,0.0,0.0,False,-0.03556196632489328,-0.036209695797117185,1.8048121513210575,0.188716858625412,-0.10317488768275984,0.2126170227406566
1967-10-24,0.5885419845581055,0.5989580154418945,0.5850690007209778,0.5885419845581055,0.16924601793289185,864000,0.0,0.0,False,0.0,0.0,1.8048121513210575,0.188716858625412,-0.10317488768275984,0.21237704836767007
1967-10-25,0.5885419845581055,0.5902780294418335,0.5842009782791138,0.5894100069999695,0.16949564218521118,504000,0.0,0.0,False,0.001474919501020855,0.0014738328755790912,1.8089490234597414,0.188716858625412,-0.10185214283559796,0.21219671561349235
1967-10-26,0.5894100069999695,0.6111109852790833,0.5894100069999695,0.6111109852790833,0.17573630809783936,820800,0.0,0.0,False,0.03681903459092406,0.03615740542779291,1.912371814718648,0.188716858625412,-0.0687832058148975,0.21498962824533194
1967-10-27,0.6154509782791138,0.625,0.6154509782791138,0.6154509782791138,0.17698422074317932,878400,0.0,0.0,False,0.007101051904682132,0.007075958160227971,1.9330527181406985,0.188716858625412,-0.06217058702487743,0.21174380357134845
1967-10-30,0.6154509782791138,0.6197919845581055,0.609375,0.610243022441864,0.17548666894435883,360000,0.0,0.0,False,-0.008461498954720814,-0.008497500666482673,1.90823469563201,0.188716858625412,-0.07010602962247292,0.21133003992086755
1967-10-31,0.610243022441864,0.6128469705581665,0.6024309992790222,0.6024309992790222,0.17324012517929077,662400,0.0,0.0,False,-0.012801791603784807,-0.012884440666316095,1.8710040811236324,0.188716858625412,-0.08201033844486205,0.2117273265961866
1967-11-01,0.6024309992790222,0.6041669845581055,0.5920140147209167,0.5920140147209167,0.17024457454681396,403200,0.0,0.0,False,-0.017291321103448887,-0.017442561968058615,1.8213606276676115,0.188716858625412,-0.09788359245245837,0.2124780260973514
1967-11-02,0.5920140147209167,0.59375,0.5850690007209778,0.5885419845581055,0.16924601793289185,360000,0.0,0.0,False,-0.005865424002968966,-0.0058826931627424285,1.8048121513210584,0.188716858625412,-0.10317488768275984,0.21208705407776432
1967-11-03,0.5885419845581055,0.5920140147209167,0.5885419845581055,0.5885419845581055,0.16924601793289185,259200,0.0,0.0,False,0.0,0.0,1.8048121513210584,0.188716858625412,-0.10317488768275984,0.21191326944280128
1967-11-06,0.5885419845581055,0.5902780294418335,0.5824649930000305,0.5824649930000305,0.16749852895736694,633600,0.0,0.0,False,-0.010325140862208038,-0.01037881491018165,1.7758520707666356,0.188716858625412,-0.1124347332962009,0.2117459706365079
1967-11-08,0.5824649930000305,0.5920140147209167,0.5798609852790833,0.5815969705581665,0.16724893450737,792000,0.0,0.0,False,-0.0014901292062121652,-0.0014912405529084205,1.7717156925238617,0.188716858625412,-0.11375732022253571,0.2117463266776768
1967-11-09,0.5815969705581665,0.5833330154418945,0.5746530294418335,0.5798609852790833,0.16674959659576416,648000,0.0,0.0,False,-0.0029855969670397053,-0.0029900627525700258,1.763440466558766,0.188716858625412,-0.1164032836793405,0.21179106758603355
1967-11-10,0.5798609852790833,0.5807290077209473,0.5746530294418335,0.5746530294418335,0.1652522087097168,460800,0.0,0.0,False,-0.008979859121802547,-0.009020421066346122,1.73862516047758,0.188716858625412,-0.12433785771238737,0.21201517126881875
1967-11-13,0.5746530294418335,0.5798609852790833,0.5625,0.5625,0.161757230758667,820800,0.0,0.0,False,-0.02114935696374931,-0.02137620882947406,1.6807049993687344,0.188716858625412,-0.1428575489392695,0.2132116725959811
1967-11-14,0.5625,0.5711809992790222,0.5590280294418335,0.5694440007209778,0.1637541502714157,1627200,0.0,0.0,False,0.012345163819774019,0.012269583681949433,1.7137987417384286,0.188716858625412,-0.13227598496404225,0.2134802475453278
1967-11-15,0.5694440007209778,0.5694440007209778,0.561631977558136,0.5659719705581665,0.16275568306446075,288000,0.0,0.0,False,-0.0060973551222979205,-0.006116019901241948,1.697251747079604,0.188716858625412,-0.1375668064318626,0.21353490490398588
1967-11-16,0.5694440007209778,0.5746530294418335,0.5694440007209778,0.5746530294418335,0.1652522087097168,532800,0.0,0.0,False,0.01533909967535374,0.015222645048766671,1.73862516047758,0.188716858625412,-0.12433785771238737,0.21397235943183815
1967-11-17,0.5798609852790833,0.59375,0.5798609852790833,0.5815969705581665,0.16724893450737,820800,0.0,0.0,False,0.012082899304303174,0.012010483818916184,1.7717156925238617,0.188716858625412,-0.11375732022253571,0.21389059612171873
1967-11-20,0.5755209922790527,0.5755209922790527,0.5677080154418945,0.5729169845581055,0.16504845023155212,288000,0.001042,0.0,False,-0.013156940474983392,-0.013244259765138005,1.7352483941437478,0.188716858625412,-0.1254175624067576,0.2143640181926668
1967-11-21,0.5729169845581055,0.5850690007209778,0.5711809992790222,0.5833330154418945,0.1680491864681244,633600,0.0,0.0,False,0.018180941610553836,0.01801764458410167,1.7849777854880364,0.188716858625412,-0.10951683017525893,0.21446069762037281
1967-11-22,0.5868059992790222,0.5972219705581665,0.5868059992790222,0.5972219705581665,0.17205052077770233,936000,0.0,0.0,False,0.023810494972773544,0.0235314459878021,1.8512894850486852,0.188716858625412,-0.08831398513680755,0.21558260707291196
1967-11-24,0.5972219705581665,0.6059030294418335,0.5920140147209167,0.6041669845581055,0.17405113577842712,446400,0.0,0.0,False,0.011628067103090611,0.011560980686877166,1.884444470511168,0.188716858625412,-0.07771283897902925,0.2156842970194698
1967-11-27,0.6041669845581055,0.6067709922790527,0.6024309992790222,0.6041669845581055,0.17405113577842712,417600,0.0,0.0,False,0.0,0.0,1.884444470511168,0.188716858625412,-0.07771283897902925,0.21532875961297648
1967-11-28,0.6041669845581055,0.6067709922790527,0.6024309992790222,0.6041669845581055,0.17405113577842712,489600,0.0,0.0,False,0.0,0.0,1.884444470511168,0.188716858625412,-0.07771283897902925,0.21492456939882726
1967-11-29,0.6041669845581055,0.6076390147209167,0.6024309992790222,0.6024309992790222,0.17355114221572876,576000,0.0,0.0,False,-0.0028726819877513687,-0.0028768160577966675,1.8761583788360614,0.188716858625412,-0.08036227669402851,0.21485894910887293
1967-11-30,0.6024309992790222,0.6041669845581055,0.6024309992790222,0.6024309992790222,0.17355114221572876,144000,0.0,0.0,False,0.0,0.0,1.8761583788360614,0.188716858625412,-0.08036227669402851,0.21482764226332654
1967-12-01,0.6032990217208862,0.6076390147209167,0.6032990217208862,0.6076390147209167,0.17505155503749847,288000,0.0,0.0,False,0.008645364142315204,0.008608206986252923,1.9010238153520702,0.188716858625412,-0.07241167369703871,0.2147024205086255
1967-12-04,0.6076390147209167,0.6111109852790833,0.6059030294418335,0.609375,0.17555156350135803,302400,0.0,0.0,False,0.00285634974080895,0.002852278125350507,1.9093101539751318,0.188716858625412,-0.0697621570216258,0.21465188956619735
1967-12-05,0.609375,0.6111109852790833,0.6059030294418335,0.6111109852790833,0.1760517805814743,273600,0.0,0.0,False,0.0028494025922611854,0.0028453507397759167,1.9175999498695604,0.188716858625412,-0.06711153490042376,0.21464615740739693
1967-12-06,0.6128469705581665,0.6267359852790833,0.6128469705581665,0.6267359852790833,0.1805529147386551,331200,0.0,0.0,False,0.025567103850436368,0.02524573164102811,1.9921945307819033,0.188716858625412,-0.043260278632348825,0.2159491320429745
1967-12-07,0.6284719705581665,0.6388890147209167,0.6284719705581665,0.6319440007209778,0.1820533275604248,691200,0.0,0.0,False,0.008310100249234509,0.008275761474106115,2.017059967297912,0.188716858625412,-0.03530967563535892,0.21600774950749782
1967-12-08,0.6319440007209778,0.6319440007209778,0.6197919845581055,0.6302080154418945,0.18155312538146973,964800,0.0,0.0,False,-0.0027475585624165966,-0.0027513400295667654,2.0087704183514385,0.188716858625412,-0.037960218796147416,0.21595182789009645
1967-12-11,0.6284719705581665,0.6284719705581665,0.625,0.625,0.18005287647247314,273600,0.0,0.0,False,-0.008263415492541615,-0.008297746770232171,1.9839076982629322,0.188716858625412,-0.04590995322858871,0.2160845860387377
1967-12-12,0.625,0.6354169845581055,0.625,0.6336809992790222,0.1825537383556366,432000,0.0,0.0,False,0.01388959694596048,0.013794020489751618,2.025352973515753,0.188716858625412,-0.03265802702878118,0.21641772907025306
1967-12-13,0.6336809992790222,0.6458330154418945,0.6319440007209778,0.6423609852790833,0.18505431711673737,835200,0.0,0.0,False,0.01369776803052547,0.013604801599043464,2.0667935567574323,0.188716858625412,-0.019407601076830483,0.216637944905952
1967-12-14,0.6440969705581665,0.6510419845581055,0.6440969705581665,0.6510419845581055,0.18755510449409485,259200,0.0,0.0,False,0.013513801873532794,0.013423304847319236,2.108237597270479,0.188716858625412,-0.006156069679090659,0.21674554101557175
1967-12-15,0.6510419845581055,0.6510419845581055,0.6371530294418335,0.6371530294418335,0.18355408310890198,288000,0.0,0.0,False,-0.021332511295734102,-0.02156333795951834,2.0419310836168814,0.188716858625412,-0.027357256548858233,0.2179888784976976
1967-12-18,0.6371530294418335,0.6493059992790222,0.6371530294418335,0.6440969705581665,0.1855543851852417,273600,0.0,0.0,False,0.010897616890129136,0.010838665761038516,2.0750808831723133,0.188716858625412,-0.01675776855976363,0.21786469878129505
1967-12-19,0.6458330154418945,0.6666669845581055,0.6458330154418945,0.6649309992790222,0.19155634939670563,518400,0.0,0.0,False,0.032346118931503964,0.03183399739140507,2.174547815143399,0.19155634939670563,0.0,0.21972046043556442
1967-12-20,0.6649309992790222,0.6649309992790222,0.6597219705581665,0.6597219705581665,0.19005568325519562,144000,0.0,0.0,False,-0.00783407152118043,-0.00786491907305094,2.1496781805121588,0.19155634939670563,-0.00783407152118043,0.2199312660541937
1967-12-21,0.6579859852790833,0.6579859852790833,0.6536459922790527,0.6536459922790527,0.18830528855323792,388800,0.0,0.0,False,-0.009209904549959624,-0.009252577934822608,2.120669945106551,0.19155634939670563,-0.016971825020192344,0.22016424148047603
1967-12-22,0.6536459922790527,0.6536459922790527,0.641493022441864,0.6527780294418335,0.18805523216724396,417600,0.0,0.0,False,-0.0013279307655943429,-0.001328813246989427,2.1165259114771784,0.19155634939670563,-0.018277218377193982,0.22016321613132547
1967-12-26,0.6545140147209167,0.6614580154418945,0.6545140147209167,0.6579859852790833,0.18955570459365845,619200,0.0,0.0,False,0.007978892206945254,0.007947229159038696,2.1413923357850067,0.19155634939670563,-0.01044415812552324,0.22024459369707328
1967-12-27,0.6579859852790833,0.6614580154418945,0.65625,0.6579859852790833,0.18955570459365845,273600,0.0,0.0,False,0.0,0.0,2.1413923357850067,0.19155634939670563,-0.01044415812552324,0.22020202944639045
1967-12-28,0.6579859852790833,0.6588540077209473,0.6510419845581055,0.6510419845581055,0.18755510449409485,129600,0.0,0.0,False,-0.010554154008987404,-0.010610244097100914,2.108237597270479,0.19155634939670563,-0.02088808288115973,0.21998057483274142
1967-12-29,0.6510419845581055,0.6510419845581055,0.6354169845581055,0.6371530294418335,0.18355408310890198,705600,0.0,0.0,False,-0.021332511295734102,-0.02156333795951834,2.0419310836168814,0.19155634939670563,-0.041774998912885275,0.22096640588478514
1968-01-02,0.6371530294418335,0.639756977558136,0.6232640147209167,0.625,0.18005287647247314,216000,0.0,0.0,False,-0.019074523307398117,-0.019258788976595977,1.9839076982629322,0.19155634939670563,-0.060052684029852976,0.2205721970286095
1968-01-03,0.6215280294418335,0.6215280294418335,0.6076390147209167,0.6076390147209167,0.17505155503749847,187200,0.0,0.0,False,-0.02777695937414959,-0.02817003518046163,1.9010238153520707,0.19155634939670563,-0.08616156243939677,0.2221512297366985
1968-01-04,0.6050350069999695,0.6050350069999695,0.5876740217208862,0.5972219705581665,0.17205052077770233,460800,0.0,0.0,False,-0.01714371665623471,-0.017292371615333358,1.8512894850486856,0.19155634939670563,-0.10182814968251197,0.22209800693161325
1968-01-05,0.5972219705581665,0.6041669845581055,0.594618022441864,0.6041669845581055,0.17405113577842712,460800,0.0,0.0,False,0.011628067103090611,0.011560980686877166,1.8844444705111685,0.19155634939670563,-0.09138414713691323,0.22230904379909552
1968-01-08,0.6041669845581055,0.6059030294418335,0.6024309992790222,0.6059030294418335,0.17455144226551056,129600,0.0,0.0,False,0.00287447987538747,0.00287035645800742,1.8927357480933256,0.19155634939670563,-0.08877234915340015,0.2222732909230284
1968-01-09,0.6059030294418335,0.6059030294418335,0.6032990217208862,0.6032990217208862,0.17380116879940033,158400,0.0,0.0,False,-0.004298294281458781,-0.004307558504759877,1.8803019185695247,0.19155634939670563,-0.09268907375414126,0.2212596250701568
1968-01-10,0.6024309992790222,0.6024309992790222,0.594618022441864,0.594618022441864,0.1713002771139145,144000,0.0,0.0,False,-0.014389383585632576,-0.014493914736576576,1.8388561494207942,0.19155634939670563,-0.10574471870332847,0.22172067169269052
1968-01-11,0.594618022441864,0.6006940007209778,0.5833330154418945,0.5833330154418945,0.1680491864681244,1267200,0.0,0.0,False,-0.018978898928623034,-0.01916130989135015,1.7849777854880369,0.19155634939670563,-0.12271669930344531,0.222640242860949
1968-01-12,0.5833330154418945,0.5868059992790222,0.5798609852790833,0.5850690007209778,0.16854944825172424,1843200,0.0,0.0,False,0.0029768771519447235,0.002972455027063859,1.79326832222633,0.19155634939670563,-0.12010513468981909,0.22263740265054674
1968-01-15,0.5850690007209778,0.5850690007209778,0.5763890147209167,0.578993022441864,0.16679885983467102,460800,0.0,0.0,False,-0.01038620081650321,-0.01044051379786823,1.7642568764973103,0.19155634939670563,-0.1292438994583407,0.2229593313949746
1968-01-16,0.578993022441864,0.5807290077209473,0.5729169845581055,0.5729169845581055,0.16504845023155212,648000,0.0,0.0,False,-0.010494134101719177,-0.010549585813297385,1.7352483941437482,0.19155634939670563,-0.13838173074731497,0.2227099979799082
1968-01-17,0.5729169845581055,0.577256977558136,0.5694440007209778,0.577256977558136,0.16629885137081146,979200,0.0,0.0,False,0.00757596413359285,0.007547410640130741,1.7559705378742487,0.19155634939670563,-0.13185414164260822,0.22275144096935526
1968-01-18,0.578993022441864,0.6006940007209778,0.578993022441864,0.5989580154418945,0.17255060374736786,835200,0.0,0.0,False,0.03759347899893961,0.036904069303875284,1.8595770584115208,0.19155634939670563,-0.09921751854843308,0.22554024760740185
1968-01-19,0.5989580154418945,0.6006940007209778,0.5989580154418945,0.6006940007209778,0.17305058240890503,172800,0.0,0.0,False,0.002897577004535856,0.002893387120011293,1.8678629031386724,0.19155634939670563,-0.09660743194409016,0.2255220207408065
1968-01-22,0.6006940007209778,0.6076390147209167,0.5963540077209473,0.5963540077209473,0.17180034518241882,1569600,0.0,0.0,False,-0.007224692393880461,-0.007250916869493023,1.8471434758356744,0.19155634939670563,-0.10313416535921183,0.22567702543185159
1968-01-23,0.5963540077209473,0.5972219705581665,0.5833330154418945,0.5833330154418945,0.1680491864681244,763200,0.0,0.0,False,-0.0218344073192136,-0.022076305610422755,1.7849777854880369,0.19155634939670563,-0.12271669930344531,0.22689403101489386
1968-01-24,0.5833330154418945,0.5850690007209778,0.5729169845581055,0.5763890147209167,0.1660488247871399,432000,0.0,0.0,False,-0.011903429722130321,-0.011974842814599821,1.751826998140786,0.19155634939670563,-0.13315937941968536,0.22036754175528428
1968-01-25,0.5763890147209167,0.5824649930000305,0.5763890147209167,0.5807290077209473,0.16729898750782013,518400,0.0,0.0,False,0.007528886291624293,0.0075006856848836845,1.7725451907040095,0.19155634939670563,-0.12663303495437506,0.22041775514242395
1968-01-26,0.5807290077209473,0.5902780294418335,0.5763890147209167,0.5902780294418335,0.17004984617233276,288000,0.0,0.0,False,0.01644276935258837,0.01630905083140681,1.8181335117943838,0.19155634939670563,-0.11227246338795982,0.22093260867571404
1968-01-29,0.592881977558136,0.6006940007209778,0.592881977558136,0.6006940007209778,0.17305058240890503,460800,0.0,0.0,False,0.01764621553101109,0.017492328778225194,1.8678629031386724,0.19155634939670563,-0.09660743194409016,0.22143193577407916
1968-01-30,0.6006940007209778,0.6006940007209778,0.59375,0.6006940007209778,0.17305058240890503,230400,0.0,0.0,False,0.0,0.0,1.8678629031386724,0.19155634939670563,-0.09660743194409016,0.221432822763123
1968-01-31,0.5980899930000305,0.5980899930000305,0.5885419845581055,0.5894100069999695,0.1697997897863388,244800,0.0,0.0,False,-0.01878521630678398,-0.01896389975939623,1.813989478165011,0.19155634939670563,-0.11357785674496146,0.22234693274145992
1968-02-01,0.5868059992790222,0.5868059992790222,0.5807290077209473,0.5868059992790222,0.1690497100353241,259200,0.0,0.0,False,-0.004417436275737097,-0.004427221976468838,1.8015588589646225,0.19155634939670563,-0.11749357007619299,0.2223855854182971
1968-02-02,0.5868059992790222,0.5902780294418335,0.5850690007209778,0.5876740217208862,0.16929979622364044,115200,0.0,0.0,False,0.0014793647872219928,0.0014782716051457273,1.8057033864899048,0.19155634939670563,-0.11618802113926663,0.22236948210739982
1968-02-05,0.5876740217208862,0.5902780294418335,0.5850690007209778,0.5859379768371582,0.1687997281551361,158400,0.0,0.0,False,-0.002953742884863053,-0.0029581137925248522,1.7974160600750242,0.19155634939670563,-0.11879857448338327,0.22201034760659177
1968-02-06,0.5833330154418945,0.5833330154418945,0.5815969705581665,0.5815969705581665,0.16754908859729767,129600,0.0,0.0,False,-0.007409014051782292,-0.007436597123086349,1.7766899651772468,0.19155634939670563,-0.12532740822748645,0.22214569453863736
1968-02-07,0.5798609852790833,0.5798609852790833,0.5746530294418335,0.5746530294418335,0.16554886102676392,158400,0.0,0.0,False,-0.011938158466151205,-0.012009990547511194,1.7435414003615888,0.19155634939670563,-0.13576938823406592,0.22221292684784327
1968-02-08,0.5746530294418335,0.5763890147209167,0.5555559992790222,0.5555559992790222,0.16004709899425507,475200,0.0,0.0,False,-0.03323346351274137,-0.03379824340465561,1.6523640173369767,0.19155634939670563,-0.16449076473678326,0.22441906446576285
1968-02-09,0.5538190007209778,0.5538190007209778,0.5407990217208862,0.5416669845581055,0.15604588389396667,734400,0.0,0.0,False,-0.025000235089747025,-0.0253180491020082,1.5860542933599664,0.19155634939670563,-0.1853786920380185,0.2258965077582215
1968-02-13,0.5416669845581055,0.546875,0.5329859852790833,0.5329859852790833,0.1535450667142868,648000,0.0,0.0,False,-0.0160261656204862,-0.016155973361162482,1.5446097589510104,0.19155634939670563,-0.19843394803739423,0.2262676354056264
1968-02-14,0.5329859852790833,0.5434030294418335,0.5295140147209167,0.5434030294418335,0.1565459817647934,777600,0.0,0.0,False,0.01954419711895161,0.0193556618523511,1.594342113670757,0.19155634939670563,-0.18276798311397735,0.22701974234662742
1968-02-15,0.5503469705581665,0.5555559992790222,0.5503469705581665,0.5555559992790222,0.16004709899425507,360000,0.0,0.0,False,0.022364785029883594,0.022118360610819694,1.6523640173369771,0.19155634939670563,-0.16449076473678326,0.22801361405363743
1968-02-16,0.5555559992790222,0.5572919845581055,0.5555559992790222,0.5564240217208862,0.16069898009300232,446400,0.001389,0.0,False,0.0040730578863579225,0.004064785441242496,1.6631672495152836,0.19155634939670563,-0.16108768725696954,0.22786695225568626
1968-02-19,0.5564240217208862,0.5607640147209167,0.5555559992790222,0.5607640147209167,0.16195231676101685,388800,0.0,0.0,False,0.007799282032090016,0.007769024853003522,1.6839380419928789,0.19155634939670563,-0.15454477352969387,0.22796757586429933
1968-02-20,0.5590280294418335,0.5590280294418335,0.5555559992790222,0.5564240217208862,0.16069898009300232,432000,0.0,0.0,False,-0.007738923981334578,-0.007769024853003417,1.663167249515284,0.19155634939670563,-0.16108768725696954,0.22813459327536642
1968-02-21,0.5590280294418335,0.5729169845581055,0.5590280294418335,0.5729169845581055,0.1654621660709381,576000,0.0,0.0,False,0.02964042444562609,0.029209638811113256,1.7421046571606076,0.19155634939670563,-0.13622197023460436,0.2295172557018408
1968-02-23,0.5694440007209778,0.5694440007209778,0.5598959922790527,0.5598959922790527,0.1617017388343811,201600,0.0,0.0,False,-0.02272681015758493,-0.02298904489768836,1.6797853651850891,0.19155634939670563,-0.15585288953537535,0.2306309300037965
1968-02-26,0.5598959922790527,0.5598959922790527,0.5590280294418335,0.5590280294418335,0.16145111620426178,86400,0.0,0.0,False,-0.001549906834186987,-0.0015511091822966118,1.6756319475334345,0.19155634939670563,-0.1571612389109437,0.23039078243139394
1968-02-27,0.5590280294418335,0.5598959922790527,0.5581600069999695,0.5590280294418335,0.16145111620426178,201600,0.0,0.0,False,0.0,0.0,1.6756319475334345,0.19155634939670563,-0.1571612389109437,0.230355191044734
1968-02-28,0.5607640147209167,0.5694440007209778,0.5607640147209167,0.5668399930000305,0.16370722651481628,388800,0.0,0.0,False,0.01397395300568971,0.01387721746795057,1.713021102628789,0.19155634939670563,-0.14538344967211136,0.230619106134047
1968-02-29,0.5659719705581665,0.5659719705581665,0.5572919845581055,0.5572919845581055,0.16094963252544403,1555200,0.0,0.0,False,-0.01684466866905643,-0.016988153687776373,1.6673211610628487,0.19155634939670563,-0.1597791823014767,0.2312859206374213
1968-03-01,0.5572919845581055,0.5590280294418335,0.5486109852790833,0.5520830154418945,0.15944531559944153,259200,0.0,0.0,False,-0.009346507366301049,-0.009390460050043412,1.6423910241826842,0.19155634939670563,-0.16763231236341536,0.23141718535287914
1968-03-04,0.5520830154418945,0.5529509782791138,0.5416669845581055,0.5416669845581055,0.1564369946718216,417600,0.0,0.0,False,-0.01886741492724342,-0.019047675569750545,1.5925359363294058,0.19155634939670563,-0.183336938898085,0.23142030022847693
1968-03-05,0.5399309992790222,0.5399309992790222,0.53125,0.53125,0.1534285992383957,388800,0.0,0.0,False,-0.019230716108660895,-0.019418031693384748,1.5426796137363539,0.19155634939670563,-0.1990419543825659,0.2318341989064402
1968-03-06,0.53125,0.5329859852790833,0.5277780294418335,0.532118022441864,0.15367919206619263,360000,0.0,0.0,False,0.0016332862910881651,0.001631953929588399,1.5468325374920986,0.19155634939670563,-0.19773376058692216,0.2313955456074642
1968-03-07,0.532118022441864,0.5416669845581055,0.53125,0.53125,0.1534285992383957,360000,0.0,0.0,False,-0.0016306230168687819,-0.0016319539295884004,1.5426796137363539,0.19155634939670563,-0.1990419543825659,0.2312693466623617
1968-03-08,0.53125,0.5338540077209473,0.5260419845581055,0.532118022441864,0.15367919206619263,201600,0.0,0.0,False,0.0016332862910881651,0.001631953929588399,1.5468325374920986,0.19155634939670563,-0.19773376058692216,0.23123128041337324
1968-03-11,0.532118022441864,0.5486109852790833,0.5286459922790527,0.546875,0.1579410284757614,388800,0.0,0.0,False,0.02773203289442816,0.02735446466242922,1.6174613811984293,0.19155634939670563,-0.17548528684542952,0.23280831468939625
1968-03-12,0.546875,0.5520830154418945,0.5451390147209167,0.5520830154418945,0.15944531559944153,216000,0.0,0.0,False,0.009524359428310092,0.009479288671117676,1.6423910241826842,0.19155634939670563,-0.16763231236341536,0.2329318281202835
1968-03-13,0.5520830154418945,0.5538190007209778,0.5451390147209167,0.5503469705581665,0.15894384682178497,345600,0.0,0.0,False,-0.0031450831639127097,-0.0031500393324028673,1.6340804846600534,0.19155634939670563,-0.17025017796398623,0.23296359963786042
1968-03-14,0.5434030294418335,0.5434030294418335,0.5173609852790833,0.5190969705581665,0.14991863071918488,748800,0.0,0.0,False,-0.056782418967873505,-0.058458290161567776,1.4845110229849872,0.19155634939670563,-0.2173653799973536,0.2399656591307396
1968-03-15,0.5190969705581665,0.530381977558136,0.5173609852790833,0.5269100069999695,0.15217512845993042,892800,0.0,0.0,False,0.01505148312735205,0.014939333500376335,1.521906598727166,0.19155634939670563,-0.20558556821950214,0.24038390938641863
1968-03-18,0.5286459922790527,0.5520830154418945,0.5286459922790527,0.5486109852790833,0.15844249725341797,748800,0.0,0.0,False,0.041185237409790076,0.04035971559921626,1.6257719207210606,0.19155634939670563,-0.17286742124485877,0.24378804497988787
1968-03-19,0.5486109852790833,0.5520830154418945,0.5434030294418335,0.5434030294418335,0.15693838894367218,316800,0.0,0.0,False,-0.009493086361420211,-0.009538432919804544,1.6008452411122631,0.19155634939670563,-0.1807194622473256,0.24396641845414876
1968-03-20,0.5416669845581055,0.5416669845581055,0.5347219705581665,0.5364580154418945,0.15493254363536835,172800,0.0,0.0,False,-0.012781100416570212,-0.012863481379515219,1.5676035769176484,0.19155634939670563,-0.19119076906968413,0.2443006724023075
1968-03-21,0.5347219705581665,0.5347219705581665,0.5295140147209167,0.5329859852790833,0.1539299190044403,100800,0.0,0.0,False,-0.0064713623581091895,-0.006492392401278432,1.5509876837794372,0.19155634939670563,-0.19642486668161785,0.24384807257610153
1968-03-22,0.5295140147209167,0.5295140147209167,0.5225690007209778,0.5260419845581055,0.15192446112632751,388800,0.0,0.0,False,-0.013028382598284538,-0.01311399639402881,1.517752440231647,0.19155634939670563,-0.20689415096495722,0.24284875332518463
1968-03-25,0.5260419845581055,0.53125,0.5243059992790222,0.53125,0.1534285992383957,288000,0.0,0.0,False,0.009900565721391308,0.009851876225869634,1.5426796137363539,0.19155634939670563,-0.1990419543825659,0.24216054365325032
1968-03-26,0.5329859852790833,0.5399309992790222,0.5329859852790833,0.5399309992790222,0.15593557059764862,273600,0.0,0.0,False,0.016339661391013616,0.016207605679083782,1.584226137650639,0.19155634939670563,-0.1859545711287689,0.24268478449594835
1968-03-27,0.5425350069999695,0.5538190007209778,0.5425350069999695,0.5538190007209778,0.15994669497013092,187200,0.0,0.0,False,0.02572295953456294,0.02539769033980842,1.6507000820175861,0.19155634939670563,-0.16501491350261832,0.243923888605306
1968-03-28,0.5538190007209778,0.5607640147209167,0.5520830154418945,0.5590280294418335,0.16145111620426178,360000,0.0,0.0,False,0.009405766304904306,0.009361807514112188,1.675631947533434,0.19155634939670563,-0.1571612389109437,0.2439703847360627
1968-03-29,0.5607640147209167,0.5642359852790833,0.5607640147209167,0.5642359852790833,0.16295507550239563,144000,0.0,0.0,False,0.009315261074015035,0.009272141602158598,1.700556157662683,0.19155634939670563,-0.14930997580809968,0.24409620085912317
1968-04-01,0.5746530294418335,0.5902780294418335,0.5746530294418335,0.5902780294418335,0.17047613859176636,705600,0.0,0.0,False,0.046154211927324384,0.04512078491682148,1.8251981988850874,0.19155634939670563,-0.11004704814708588,0.2479751221046102
1968-04-02,0.5885419845581055,0.5885419845581055,0.5833330154418945,0.5833330154418945,0.1684703826904297,432000,0.0,0.0,False,-0.011765610823341044,-0.01183537336151721,1.7919580163782012,0.19155634939670563,-0.1205178882296708,0.24809877552458207
1968-04-03,0.5833330154418945,0.5954859852790833,0.5815969705581665,0.5894100069999695,0.1702253818511963,518400,0.0,0.0,False,0.010417256331586078,0.010363370621275922,1.8210425587018393,0.19155634939670563,-0.11135609763231469,0.24827104671621955
1968-04-04,0.5894100069999695,0.5902780294418335,0.5807290077209473,0.5859379768371582,0.16922281682491302,561600,0.0,0.0,False,-0.005889632999382388,-0.005907045289475988,1.8044276533554466,0.19155634939670563,-0.1165898840843993,0.24835464312069885
1968-04-05,0.5859379768371582,0.5894100069999695,0.578125,0.5815969705581665,0.1679689735174179,374400,0.0,0.0,False,-0.007409422269530008,-0.007437008387985424,1.783648464647389,0.19155634939670563,-0.12313544267039245,0.24848638024281336
1968-04-08,0.5850690007209778,0.5963540077209473,0.5850690007209778,0.594618022441864,0.17172963917255402,345600,0.0,0.0,False,0.022389049455887378,0.022142093957685894,1.8459717077901843,0.19155634939670563,-0.10350327873022513,0.2494040378217551
1968-04-10,0.5989580154418945,0.6163190007209778,0.5989580154418945,0.6163190007209778,0.1779971420764923,633600,0.0,0.0,False,0.03649633769765681,0.035846119551860976,1.9498392523156718,0.19155634939670563,-0.0707844316459213,0.25146555056910275
1968-04-11,0.6145830154418945,0.6145830154418945,0.6041669845581055,0.6111109852790833,0.17649301886558533,532800,0.0,0.0,False,-0.008450266073713686,-0.008486171991530992,1.9249123257589198,0.19155634939670563,-0.07863655043835027,0.251632793108179
1968-04-15,0.6076390147209167,0.6076390147209167,0.59375,0.59375,0.1714790016412735,475200,0.0,0.0,False,-0.0284091532715548,-0.028820502721421747,1.8418180431905746,0.19155634939670563,-0.10481170589575572,0.25333662626141046
1968-04-16,0.59375,0.6006940007209778,0.5885419845581055,0.6006940007209778,0.17348435521125793,518400,0.0,0.0,False,0.011694455593924902,0.011626603927970358,1.8750515581026814,0.19155634939670563,-0.09434296614215232,0.25254750447034685
1968-04-17,0.6006940007209778,0.6024309992790222,0.5972219705581665,0.5972219705581665,0.17248180508613586,172800,0.0,0.0,False,-0.005778907982228354,-0.005795670481451622,1.8584368997042437,0.19155634939670563,-0.09957667480427457,0.2526083933019275
1968-04-18,0.5989580154418945,0.6006940007209778,0.5989580154418945,0.5989580154418945,0.1729830652475357,158400,0.0,0.0,False,0.0029061625436348493,0.0029019478170822627,1.866743981955508,0.19155634939670563,-0.09695989826317575,0.2524742308747643
1968-04-19,0.5989580154418945,0.6163190007209778,0.5972219705581665,0.6154509782791138,0.17774631083011627,748800,0.0,0.0,False,0.027535906915306718,0.027163612680633685,1.9456823773926506,0.19155634939670563,-0.07209387008096146,0.2538075402997561
1968-04-22,0.6154509782791138,0.6215280294418335,0.6041669845581055,0.6059030294418335,0.17498891055583954,892800,0.0,0.0,False,-0.015513122389989586,-0.015634709981112698,1.8999856461501228,0.19155634939670563,-0.08648859144081711,0.2514345682062838
1968-04-23,0.6076390147209167,0.6180559992790222,0.6076390147209167,0.6180559992790222,0.17849880456924438,489600,0.0,0.0,False,0.02005780824771075,0.019859300442884194,1.9581530021617155,0.19155634939670563,-0.06816555477584085,0.2506100508206461
1968-04-24,0.6180559992790222,0.625,0.6180559992790222,0.6215280294418335,0.17950135469436646,1195200,0.0,0.0,False,0.005616564926254952,0.00560085083747867,1.9747676605601527,0.19155634939670563,-0.06293184611371849,0.24703621260028763
1968-04-25,0.6215280294418335,0.625,0.6145830154418945,0.6145830154418945,0.1774958074092865,446400,0.0,0.0,False,-0.011172881054267059,-0.011235766536542407,1.941530935324634,0.19155634939670563,-0.07340159713683159,0.24730957397703293
1968-04-26,0.6154509782791138,0.6180559992790222,0.6154509782791138,0.6163190007209778,0.1779971420764923,360000,0.0,0.0,False,0.0028244873753540123,0.0028205060060102925,1.9498392523156718,0.19155634939670563,-0.0707844316459213,0.24708245840076928
1968-04-29,0.6163190007209778,0.6215280294418335,0.6163190007209778,0.6197919845581055,0.17900022864341736,316800,0.0,0.0,False,0.0056354082724203725,0.005619588764319336,1.9664628008404819,0.19155634939670563,-0.06554792254515684,0.24713589199999872
1968-04-30,0.6163190007209778,0.6163190007209778,0.609375,0.6111109852790833,0.17649301886558533,417600,0.0,0.0,False,-0.014006740644039062,-0.014105760755850396,1.9249123257589194,0.19155634939670563,-0.07863655043835027,0.24718145318641654
1968-05-01,0.608506977558136,0.608506977558136,0.6032990217208862,0.6059030294418335,0.17498891055583954,432000,0.0,0.0,False,-0.008522197191784042,-0.008558718758299904,1.8999856461501223,0.19155634939670563,-0.08648859144081711,0.24461686552556716
1968-05-02,0.6059030294418335,0.6076390147209167,0.6024309992790222,0.6041669845581055,0.17448733747005463,201600,0.0,0.0,False,-0.0028663135520513583,-0.0028704292952958827,1.891673377991808,0.19155634939670563,-0.08910700157112383,0.24433252321661916
1968-05-03,0.6041669845581055,0.6111109852790833,0.59375,0.5954859852790833,0.1719803661108017,777600,0.0,0.0,False,-0.014367640629986522,-0.014471854588828138,1.8501268540775224,0.19155634939670563,-0.10219438482492083,0.2446911215493608
1968-05-06,0.5954859852790833,0.6076390147209167,0.5902780294418335,0.6076390147209167,0.1754903495311737,460800,0.0,0.0,False,0.020409210072914075,0.020203733188449036,1.908295691776844,0.19155634939670563,-0.08387088142017085,0.24470272262589385
1968-05-07,0.608506977558136,0.6111109852790833,0.608506977558136,0.608506977558136,0.17574094235897064,158400,0.0,0.0,False,0.0014279578818230387,0.001426939319494349,1.9124486155325888,0.19155634939670563,-0.08256268762452712,0.2444322946533877
1968-05-08,0.6111109852790833,0.6145830154418945,0.6111109852790833,0.6111109852790833,0.17649301886558533,187200,0.0,0.0,False,0.004279460986834183,0.0042703301344806655,1.9249123257589198,0.19155634939670563,-0.07863655043835027,0.24359791607491327
1968-05-09,0.6111109852790833,0.6180559992790222,0.6041669845581055,0.6041669845581055,0.17448733747005463,403200,0.0,0.0,False,-0.011364083454531437,-0.011429148053595888,1.8916733779918076,0.19155634939670563,-0.08910700157112383,0.24293811761719325
1968-05-10,0.6041669845581055,0.608506977558136,0.6041669845581055,0.608506977558136,0.17574094235897064,129600,0.0,0.0,False,0.00718450351236033,0.007158817919115202,1.9124486155325884,0.19155634939670563,-0.08256268762452712,0.24227918605487533
1968-05-13,0.608506977558136,0.6145830154418945,0.6076390147209167,0.6076390147209167,0.1754903495311737,403200,0.0,0.0,False,-0.001425921725656143,-0.0014269393194944668,1.9082956917768432,0.19155634939670563,-0.08387088142017085,0.24156209717200475
1968-05-14,0.6076390147209167,0.609375,0.6006940007209778,0.6006940007209778,0.17348435521125793,216000,0.0,0.0,False,-0.011430795626510726,-0.011496629339476433,1.8750515581026805,0.19155634939670563,-0.09434296614215232,0.24178782822088096
1968-05-15,0.6006940007209778,0.610243022441864,0.6006940007209778,0.610243022441864,0.1762421578168869,201600,0.0,0.0,False,0.015896549301351648,0.015771522418336084,1.9207549569399878,0.19155634939670563,-0.07994614445331505,0.24223383461625211
1968-05-16,0.610243022441864,0.610243022441864,0.5998259782791138,0.5998259782791138,0.17323371767997742,345600,0.0,0.0,False,-0.017069923417728505,-0.017217294038191513,1.8708978935030713,0.19155634939670563,-0.09565139330768291,0.24287294164523623
1968-05-17,0.5998259782791138,0.6111109852790833,0.5989580154418945,0.6059030294418335,0.17498891055583954,475200,0.0,0.0,False,0.010131935626438215,0.01008095165500684,1.8999856461501214,0.19155634939670563,-0.08648859144081711,0.24285873551145837
1968-05-20,0.6059030294418335,0.6059030294418335,0.6024309992790222,0.6041669845581055,0.17478793859481812,172800,0.001042,0.0,False,-0.0011484839832596183,-0.0011491439963809138,1.8966550590838351,0.19155634939670563,-0.0875377446620722,0.2428433317125054
1968-05-21,0.6041669845581055,0.609375,0.6041669845581055,0.6041669845581055,0.17478793859481812,1915200,0.0,0.0,False,0.0,0.0,1.8966550590838351,0.19155634939670563,-0.0875377446620722,0.2428433317125054
1968-05-22,0.6059030294418335,0.610243022441864,0.6059030294418335,0.6067709922790527,0.17554137110710144,216000,0.0,0.0,False,0.004310552080083019,0.004301288262370435,1.9091412415740519,0.19155634939670563,-0.08360452858932799,0.24233036444905973
1968-05-23,0.6067709922790527,0.609375,0.6041669845581055,0.609375,0.17629477381706238,259200,0.0,0.0,False,0.004291881197061365,0.004282697342920308,1.921626930168359,0.19155634939670563,-0.07967146809650838,0.2423606839134327
1968-05-24,0.609375,0.6111109852790833,0.609375,0.609375,0.17629477381706238,158400,0.0,0.0,False,0.0,0.0,1.921626930168359,0.19155634939670563,-0.07967146809650838,0.24202316969805426
1968-05-27,0.6059030294418335,0.6059030294418335,0.6006940007209778,0.6032990217208862,0.17453701794147491,288000,0.0,0.0,False,-0.0099705501049705,-0.010020588927228973,1.892496702473084,0.19155634939670563,-0.08884764983688609,0.2422053603976451
1968-05-28,0.6032990217208862,0.6059030294418335,0.5954859852790833,0.6059030294418335,0.17529037594795227,345600,0.0,0.0,False,0.004316322206959988,0.004307033607064215,1.9049816502235273,0.19155634939670563,-0.08491482271395334,0.24188443659176292
1968-05-29,0.6059030294418335,0.6128469705581665,0.6059030294418335,0.6128469705581665,0.17729902267456055,417600,0.0,0.0,False,0.011458967531706943,0.011393810843086442,1.9382697406336433,0.19155634939670563,-0.07442889137868625,0.241961136863127
1968-05-31,0.6232640147209167,0.6284719705581665,0.6232640147209167,0.6267359852790833,0.1813172847032547,777600,0.0,0.0,False,0.02266375735228854,0.02241075000132341,2.004861973070936,0.19155634939670563,-0.05345197236060406,0.24252434591371055
1968-06-03,0.6284719705581665,0.6597219705581665,0.6284719705581665,0.6458330154418945,0.18684227764606476,864000,0.0,0.0,False,0.03047140790715175,0.030016375118865294,2.0964243479570692,0.19155634939670563,-0.02460932130669402,0.24319171005278598
1968-06-04,0.6440969705581665,0.6440969705581665,0.6354169845581055,0.640625,0.1853354573249817,417600,0.0,0.0,False,-0.008064664700445534,-0.00809736001194153,2.0714527238205,0.19155634939670563,-0.032475520082295595,0.2432411638872054
1968-06-05,0.640625,0.6458330154418945,0.6388890147209167,0.6388890147209167,0.18483322858810425,460800,0.0,0.0,False,-0.002709836229539131,-0.0027135144822122343,2.063129589952174,0.19155634939670563,-0.03509735297094252,0.2431385480989055
1968-06-06,0.6423609852790833,0.6475690007209778,0.6423609852790833,0.6458330154418945,0.18684227764606476,216000,0.0,0.0,False,0.010869523155047078,0.010810874494153808,2.0964243479570692,0.19155634939670563,-0.02460932130669402,0.24304457872809676
1968-06-07,0.6458330154418945,0.6484379768371582,0.6432290077209473,0.6458330154418945,0.18684227764606476,172800,0.0,0.0,False,0.0,0.0,2.0964243479570692,0.19155634939670563,-0.02460932130669402,0.24304360457021892
1968-06-10,0.6493059992790222,0.6579859852790833,0.6493059992790222,0.6527780294418335,0.18885134160518646,460800,0.0,0.0,False,0.010752726762020437,0.01069532729619298,2.1297193529099188,0.19155634939670563,-0.014121211852483162,0.24302886981622387
1968-06-11,0.6527780294418335,0.6579859852790833,0.6493059992790222,0.6493059992790222,0.18784698843955994,331200,0.0,0.0,False,-0.005318220972590382,-0.00533241304984584,2.113074813808951,0.19155634939670563,-0.019364333100041264,0.24298435061439538
1968-06-13,0.6493059992790222,0.6519100069999695,0.6362850069999695,0.6388890147209167,0.18483322858810425,460800,0.0,0.0,False,-0.01604369533145522,-0.016173788740501065,2.0631295899521733,0.19155634939670563,-0.03509735297094252,0.24355821679285805
1968-06-14,0.6388890147209167,0.6388890147209167,0.6276040077209473,0.6284719705581665,0.18181964755058289,172800,0.0,0.0,False,-0.016304325042317158,-0.016438703181758798,2.0131873294708535,0.19155634939670563,-0.05082943936229656,0.2441605832032395
1968-06-17,0.6284719705581665,0.6293399930000305,0.6223959922790527,0.625868022441864,0.18106630444526672,187200,0.0,0.0,False,-0.0041433536774763136,-0.0041519611514247105,2.0007026286683653,0.19155634939670563,-0.054762188695267056,0.24419269364414622
1968-06-18,0.625868022441864,0.6293399930000305,0.6197919845581055,0.6223959922790527,0.18006180226802826,331200,0.0,0.0,False,-0.0055477035349893455,-0.005563149194024836,1.98405562008785,0.19155634939670563,-0.060006087842447986,0.24427414807005735
1968-06-20,0.6223959922790527,0.625868022441864,0.6197919845581055,0.6197919845581055,0.17930859327316284,201600,0.0,0.0,False,-0.004183058179903387,-0.004191831642923632,1.9715731418169549,0.19155634939670563,-0.0639381370657579,0.24374876915878024
1968-06-21,0.6197919845581055,0.6267359852790833,0.6171879768371582,0.6267359852790833,0.1813172847032547,331200,0.0,0.0,False,0.011202427019388672,0.011140144545420408,2.004861973070935,0.19155634939670563,-0.05345197236060406,0.24397374692296936
1968-06-24,0.6267359852790833,0.6293399930000305,0.625868022441864,0.6267359852790833,0.1813172847032547,201600,0.0,0.0,False,0.0,0.0,2.004861973070935,0.19155634939670563,-0.05345197236060406,0.24376877018019721
1968-06-25,0.6267359852790833,0.6328129768371582,0.6267359852790833,0.6302080154418945,0.18232177197933197,331200,0.0,0.0,False,0.005539942194265901,0.005524653155443641,2.0215087347034957,0.19155634939670563,-0.04820815100338549,0.24378277005968377
1968-06-27,0.6302080154418945,0.6302080154418945,0.6284719705581665,0.6284719705581665,0.18181964755058289,561600,0.0,0.0,False,-0.0027540563219515812,-0.0027578557124908515,2.0131873294708535,0.19155634939670563,-0.05082943936229656,0.2435835924226091
1968-06-28,0.6354169845581055,0.6458330154418945,0.6354169845581055,0.6423609852790833,0.1858377307653427,216000,0.0,0.0,False,0.02209927952721391,0.021858629458029986,2.079776598532689,0.19155634939670563,-0.0298534538237617,0.24449363862894388
1968-07-01,0.6423609852790833,0.6493059992790222,0.6380209922790527,0.6458330154418945,0.18684227764606476,273600,0.0,0.0,False,0.005405505526703269,0.005390948217882786,2.096424347957069,0.19155634939670563,-0.02460932130669402,0.2445276473630805
1968-07-02,0.6458330154418945,0.6458330154418945,0.6432290077209473,0.6458330154418945,0.18684227764606476,100800,0.0,0.0,False,0.0,0.0,2.096424347957069,0.19155634939670563,-0.02460932130669402,0.2444279014713663
1968-07-03,0.6458330154418945,0.6510419845581055,0.6388890147209167,0.6388890147209167,0.18483322858810425,892800,0.0,0.0,False,-0.010752647009400373,-0.010810874494153827,2.0631295899521738,0.19155634939670563,-0.03509735297094252,0.24390746137375444
1968-07-08,0.6388890147209167,0.6458330154418945,0.6328129768371582,0.6432290077209473,0.1860889345407486,604800,0.0,0.0,False,0.006793724062693629,0.006770750710423101,2.0839396471545806,0.19155634939670563,-0.02854207063966452,0.2439166248707938
1968-07-09,0.6449649930000305,0.6588540077209473,0.6449649930000305,0.65625,0.18985587358474731,316800,0.0,0.0,False,0.02024268156134701,0.020040522096327524,2.1463668553863435,0.19155634939670563,-0.008877157125377733,0.2446238388887813
1968-07-11,0.65625,0.6701390147209167,0.6527780294418335,0.6701390147209167,0.1938740313053131,648000,0.0,0.0,False,0.02116425288666246,0.020943400765316932,2.212957359187953,0.1938740313053131,0.0,0.24529541402774538
1968-07-12,0.6701390147209167,0.6753469705581665,0.6649309992790222,0.6649309992790222,0.1923673003911972,288000,0.0,0.0,False,-0.007771700541694071,-0.007802057592576131,2.187987216739112,0.1938740313053131,-0.007771700541694071,0.24544264968008841
1968-07-15,0.6649309992790222,0.6675350069999695,0.6519100069999695,0.6545140147209167,0.18935364484786987,374400,0.0,0.0,False,-0.015666152912676812,-0.015790163975552877,2.1380437215180184,0.1938740313053131,-0.023316100805293116,0.24577780070739394
1968-07-16,0.6545140147209167,0.6597219705581665,0.6493059992790222,0.6545140147209167,0.18935364484786987,1368000,0.0,0.0,False,0.0,0.0,2.1380437215180184,0.1938740313053131,-0.023316100805293116,0.24300758786182938
1968-07-18,0.6545140147209167,0.6545140147209167,0.6423609852790833,0.6423609852790833,0.1858377307653427,432000,0.0,0.0,False,-0.018567976789419127,-0.01874252572766737,2.0797765985326895,0.1938740313053131,-0.04145114477613987,0.2438009310854702
1968-07-19,0.6449649930000305,0.6579859852790833,0.6449649930000305,0.6449649930000305,0.18659108877182007,504000,0.0,0.0,False,0.004053848501995638,0.004045653797418831,2.0922615462831327,0.1938740313053131,-0.037565332935300955,0.24370738082555252
1968-07-22,0.6388890147209167,0.6388890147209167,0.6319440007209778,0.6319440007209778,0.18282407522201538,1123200,0.0,0.0,False,-0.02018860372486131,-0.020395178619402897,2.0298331033115957,0.1938740313053131,-0.056995545039738915,0.24455832822323267
1968-07-23,0.6319440007209778,0.6336809992790222,0.6197919845581055,0.6267359852790833,0.1813172847032547,504000,0.0,0.0,False,-0.00824175107644265,-0.008275902078998615,2.004861973070936,0.1938740313053131,-0.06476755302149795,0.2446135720568278
1968-07-25,0.6215280294418335,0.6215280294418335,0.6163190007209778,0.6163190007209778,0.1783037930727005,345600,0.0,0.0,False,-0.016619990948386953,-0.016759652610746804,1.9549211942773446,0.1938740313053131,-0.08031110782491846,0.244610328996132
1968-07-26,0.6163190007209778,0.6215280294418335,0.6128469705581665,0.6171879768371582,0.17855504155158997,172800,0.0,0.0,False,0.0014091033878735892,0.0014081115333357949,1.9590849837431001,0.1938740313053131,-0.07901517109116474,0.24407345509878614
1968-07-29,0.6206600069999695,0.6276040077209473,0.6206600069999695,0.625,0.18081513047218323,100800,0.0,0.0,False,0.01265765951470077,0.01257822097746964,1.9965400739423842,0.1938740313053131,-0.06735765870863186,0.2443529647526611
1968-07-30,0.625,0.6284719705581665,0.625,0.625868022441864,0.18106630444526672,417600,0.0,0.0,False,0.0013891203265323782,0.001388156391469518,2.0007026286683662,0.1938740313053131,-0.06606210627495934,0.24150118235136175
1968-08-01,0.6319440007209778,0.6371530294418335,0.6319440007209778,0.6371530294418335,0.18433113396167755,201600,0.0,0.0,False,0.018031126920126317,0.017870494203241827,2.054808678615442,0.1938740313053131,-0.04922215357768778,0.24200141823551566
1968-08-02,0.6371530294418335,0.6475690007209778,0.6319440007209778,0.6449649930000305,0.18659108877182007,259200,0.0,0.0,False,0.012260298960740768,0.012185750203631732,2.0922615462831327,0.1938740313053131,-0.037565332935300955,0.2402476452234617
1968-08-05,0.6423609852790833,0.6423609852790833,0.6336809992790222,0.6336809992790222,0.1833266168832779,158400,0.0,0.0,False,-0.017495325795189864,-0.01765017778967088,2.038161423086972,0.1938740313053131,-0.05440344099218286,0.24096970392617195
1968-08-06,0.6371530294418335,0.6449649930000305,0.6371530294418335,0.6388890147209167,0.18483322858810425,158400,0.0,0.0,False,0.00821818310096023,0.008184597715980957,2.063129589952174,0.1938740313053131,-0.04663235533061871,0.24106377975617016
1968-08-08,0.6354169845581055,0.6354169845581055,0.6336809992790222,0.6336809992790222,0.1833266168832779,129600,0.0,0.0,False,-0.008151195087241603,-0.008184597715980929,2.038161423086972,0.1938740313053131,-0.05440344099218286,0.2411597293613567
1968-08-09,0.6319440007209778,0.6319440007209778,0.6284719705581665,0.6319440007209778,0.18282407522201538,360000,0.0,0.0,False,-0.0027412367598670384,-0.002745000829731986,2.0298331033115957,0.1938740313053131,-0.056995545039738915,0.24111805175274967
1968-08-12,0.6302080154418945,0.6302080154418945,0.6284719705581665,0.6284719705581665,0.18181964755058289,86400,0.0,0.0,False,-0.005493957347864398,-0.0055091046360459224,2.013187329470854,0.1938740313053131,-0.06217637129413667,0.24119452124383378
1968-08-13,0.6319440007209778,0.6354169845581055,0.6319440007209778,0.6328129768371582,0.1830754429101944,100800,0.0,0.0,False,0.006906818798348757,0.006883075987560242,2.0339988683609898,0.1938740313053131,-0.05569899342585538,0.24126554459013638
1968-08-15,0.6328129768371582,0.6388890147209167,0.625,0.625,0.18081513047218323,230400,0.0,0.0,False,-0.012346344228810313,-0.012423193530454417,1.9965400739423842,0.1938740313053131,-0.06735765870863186,0.24163428670473186
1968-08-16,0.6232640147209167,0.6232640147209167,0.6128469705581665,0.6154509782791138,0.17805252969264984,374400,0.0,0.0,False,-0.01527859296021905,-0.01539651330815778,1.950757157863634,0.1938740313053131,-0.08160712141868831,0.2421665470403863
1968-08-19,0.6154509782791138,0.625,0.6119790077209473,0.625,0.18112178146839142,302400,0.001042,0.0,False,0.017237900416465113,0.01709101342387547,2.0016220159040587,0.1938740313053131,-0.06577595643451306,0.24270258841601874
1968-08-20,0.625,0.6267359852790833,0.6215280294418335,0.6267359852790833,0.18162481486797333,144000,0.0,0.0,False,0.002777321399467958,0.0027734717685176944,2.009958484961943,0.1938740313053131,-0.06318131600642118,0.2427071520845466
1968-08-22,0.6284719705581665,0.6328129768371582,0.6284719705581665,0.6302080154418945,0.1826309859752655,158400,0.0,0.0,False,0.0055398328032629784,0.005524544367115815,2.026633151713395,0.1938740313053131,-0.05799149713012386,0.2426789277095008
1968-08-23,0.6302080154418945,0.6302080154418945,0.625,0.625,0.18112178146839142,129600,0.0,0.0,False,-0.008263682632028702,-0.008298016135633466,2.0016220159040587,0.1938740313053131,-0.06577595643451306,0.2428534671923917
1968-08-26,0.6223959922790527,0.6223959922790527,0.6215280294418335,0.6215280294418335,0.18011553585529327,72000,0.0,0.0,False,-0.005555630056972238,-0.005571119967083901,1.9849461144128324,0.1938740313053131,-0.07096615961089159,0.24286938538304997
1968-08-27,0.6232640147209167,0.6276040077209473,0.6232640147209167,0.6232640147209167,0.18061865866184235,187200,0.0,0.0,False,0.0027933337574681527,0.0027894396507355183,1.9932840651584454,0.1938740313053131,-0.06837105802270227,0.2428023633158605
1968-08-29,0.6232640147209167,0.6302080154418945,0.6215280294418335,0.6276040077209473,0.18187637627124786,187200,0.0,0.0,False,0.006963386943096728,0.006939254528363492,2.014127460334749,0.1938740313053131,-0.061883765212326525,0.24287510710479143
1968-08-30,0.6276040077209473,0.6345490217208862,0.6267359852790833,0.6319440007209778,0.18313413858413696,129600,0.0,0.0,False,0.006915479286948578,0.006891677033052794,2.034971596354917,0.1938740313053131,-0.05539624182190217,0.2429079692579251
1968-09-03,0.6319440007209778,0.6371530294418335,0.6293399930000305,0.6293399930000305,0.18237948417663574,331200,0.0,0.0,False,-0.004120774058488874,-0.004129287844885586,2.022465164132407,0.1938740313053131,-0.05928874048415356,0.24292788550398256
1968-09-04,0.6310759782791138,0.6388890147209167,0.6310759782791138,0.6388890147209167,0.18514668941497803,633600,0.0,0.0,False,0.015172787941774457,0.015058832430908655,2.0683243871291888,0.1938740313053131,-0.045015528029080154,0.24327122852619268
1968-09-05,0.6388890147209167,0.640625,0.6371530294418335,0.6388890147209167,0.18514668941497803,201600,0.0,0.0,False,0.0,0.0,2.0683243871291888,0.1938740313053131,-0.045015528029080154,0.24325794946096294
1968-09-06,0.6423609852790833,0.6449649930000305,0.6423609852790833,0.6423609852790833,0.18615290522575378,100800,0.0,0.0,False,0.005434695127172873,0.005419980460685731,2.0849997947245056,0.1938740313053131,-0.03982547857273411,0.24328170382401648
1968-09-09,0.6423609852790833,0.6458330154418945,0.6371530294418335,0.6388890147209167,0.18514668941497803,273600,0.0,0.0,False,-0.00540531886706519,-0.005419980460685703,2.0683243871291888,0.1938740313053131,-0.045015528029080154,0.24335225319585757
1968-09-10,0.6371530294418335,0.6371530294418335,0.6328129768371582,0.6345490217208862,0.18388880789279938,316800,0.0,0.0,False,-0.006793972531473735,-0.006817156630609619,2.047478275525382,0.1938740313053131,-0.05150366629963443,0.2434633884510497
1968-09-12,0.6310759782791138,0.6310759782791138,0.6215280294418335,0.6215280294418335,0.18011553585529327,1036800,0.0,0.0,False,-0.02051931316943323,-0.020732759167565333,1.9849461144128324,0.1938740313053131,-0.07096615961089159,0.24441480013968528
1968-09-13,0.6215280294418335,0.6232640147209167,0.6180559992790222,0.6180559992790222,0.17910952866077423,345600,0.0,0.0,False,-0.005585343816911337,-0.005601000174329344,1.968274164088883,0.1938740313053131,-0.07615513302701027,0.24431709116361947
1968-09-16,0.6180559992790222,0.6206600069999695,0.6163190007209778,0.6206600069999695,0.17986410856246948,230400,0.0,0.0,False,0.004212952305426398,0.004204102668554544,1.980779361571619,0.1938740313053131,-0.07226301866484008,0.24415749223295413
1968-09-17,0.6206600069999695,0.6223959922790527,0.6180559992790222,0.6180559992790222,0.17910952866077423,100800,0.0,0.0,False,-0.004195277800146391,-0.004204102668554567,1.968274164088883,0.1938740313053131,-0.07615513302701027,0.24421016548836574
1968-09-19,0.6189240217208862,0.6197919845581055,0.6189240217208862,0.6197919845581055,0.1796126812696457,72000,0.0,0.0,False,0.0028091895089759067,0.002805251110208815,1.976612608730406,0.1938740313053131,-0.07355987771878858,0.2442032941282636
1968-09-20,0.6197919845581055,0.6232640147209167,0.6180559992790222,0.6180559992790222,0.17910952866077423,144000,0.0,0.0,False,-0.0028013200700238716,-0.0028052511102087748,1.9682741640888834,0.1938740313053131,-0.07615513302701027,0.24421763060506152
1968-09-23,0.6180559992790222,0.624131977558136,0.6180559992790222,0.6232640147209167,0.18061865866184235,230400,0.0,0.0,False,0.008425738219245416,0.008390439825065012,1.9932840651584458,0.1938740313053131,-0.06837105802270227,0.2422746249976564
1968-09-24,0.6232640147209167,0.625,0.6232640147209167,0.625,0.18112178146839142,129600,0.0,0.0,False,0.002785552778857836,0.002781680316348235,2.0016220159040587,0.1938740313053131,-0.06577595643451306,0.2412424876764667
1968-09-26,0.6232640147209167,0.6232640147209167,0.6119790077209473,0.6145830154418945,0.17810308933258057,662400,0.0,0.0,False,-0.01666664335640744,-0.01680709461103315,1.9515950522742451,0.1938740313053131,-0.08134633538359992,0.24100569917378784
1968-09-27,0.6111109852790833,0.6111109852790833,0.5954859852790833,0.5954859852790833,0.17256884276866913,820800,0.0,0.0,False,-0.031073276632372582,-0.031566290830415164,1.8598793227081853,0.1938740313053131,-0.10989191483356808,0.24306334604708874
1968-09-30,0.5954859852790833,0.6041669845581055,0.5954859852790833,0.6041669845581055,0.17508435249328613,576000,0.0,0.0,False,0.014576847617788546,0.014471626668513728,1.901567347800567,0.1938740313053131,-0.09691694491273539,0.24346345631525693
1968-10-01,0.6059030294418335,0.6128469705581665,0.6059030294418335,0.6128469705581665,0.1775997132062912,172800,0.0,0.0,False,0.014366564899633394,0.014264343688011907,1.9432529034134012,0.1938740313053131,-0.0839427435920651,0.24385425662653454
1968-10-03,0.6128469705581665,0.6197919845581055,0.6076390147209167,0.6137149930000305,0.1778513342142105,360000,0.0,0.0,False,0.0014167872423704875,0.0014157845462850313,1.947422866578027,0.1938740313053131,-0.0826448853579056,0.24381999548565048
1968-10-04,0.6128469705581665,0.6128469705581665,0.610243022441864,0.6128469705581665,0.1775997132062912,475200,0.0,0.0,False,-0.001414782796154035,-0.0014157845462848952,1.9432529034134016,0.1938740313053131,-0.0839427435920651,0.24381865638279315
1968-10-07,0.6128469705581665,0.6145830154418945,0.609375,0.610243022441864,0.17684517800807953,216000,0.0,0.0,False,-0.004248515859568092,-0.004257566446543753,1.9307484467745302,0.1938740313053131,-0.08783462737418668,0.24380875923392267
1968-10-08,0.610243022441864,0.6111109852790833,0.6076390147209167,0.609375,0.17659375071525574,216000,0.0,0.0,False,-0.0014217367736897302,-0.0014227484003748222,1.9265816939333167,0.1938740313053131,-0.08913148642813518,0.2438029054231277
1968-10-10,0.609375,0.6197919845581055,0.6076390147209167,0.608506977558136,0.17634224891662598,547200,0.0,0.0,False,-0.0014241828921527366,-0.001425198004526144,1.9224137063523297,0.1938740313053131,-0.09042872978216487,0.24379683235361463
1968-10-11,0.608506977558136,0.609375,0.6059030294418335,0.609375,0.17659375071525574,144000,0.0,0.0,False,0.0014262140818486202,0.0014251980045261112,1.9265816939333167,0.1938740313053131,-0.08913148642813518,0.24254223987821116
1968-10-14,0.609375,0.6145830154418945,0.609375,0.6111109852790833,0.17709694802761078,360000,0.0,0.0,False,0.0028494627375936776,0.0028454107142152824,1.9349208794187036,0.1938740313053131,-0.08653600053986477,0.23820149087630202
1968-10-15,0.6111109852790833,0.6163190007209778,0.6111109852790833,0.6128469705581665,0.1775997132062912,288000,0.0,0.0,False,0.0028389262733203857,0.002834904132703301,1.943252903413402,0.1938740313053131,-0.0839427435920651,0.23806178180569718
1968-10-17,0.6128469705581665,0.6197919845581055,0.6128469705581665,0.6180559992790222,0.17910952866077423,1180800,0.0,0.0,False,0.008501226872643208,0.008465294943509623,1.9682741640888852,0.1938740313053131,-0.07615513302701027,0.23735103435333488
1968-10-18,0.6180559992790222,0.6180559992790222,0.6163190007209778,0.6180559992790222,0.17910952866077423,374400,0.0,0.0,False,0.0,0.0,1.9682741640888852,0.1938740313053131,-0.07615513302701027,0.23488508770899608
1968-10-21,0.6180559992790222,0.6197919845581055,0.6163190007209778,0.6197919845581055,0.1796126812696457,331200,0.0,0.0,False,0.0028091895089759067,0.002805251110208815,1.9766126087304081,0.1938740313053131,-0.07355987771878858,0.2345673364678921
1968-10-22,0.6189240217208862,0.6189240217208862,0.6163190007209778,0.6163190007209778,0.17860616743564606,331200,0.0,0.0,False,-0.005603801618487059,-0.00561956182038421,1.9599322621759958,0.1938740313053131,-0.07875146437545932,0.23463720343566621
1968-10-24,0.6163190007209778,0.6232640147209167,0.6145830154418945,0.6189240217208862,0.17936095595359802,504000,0.0,0.0,False,0.00422599358571385,0.004217089152723569,1.9724409169300992,0.1938740313053131,-0.07485827397306177,0.23280914300256467
1968-10-25,0.6189240217208862,0.6197919845581055,0.6171879768371582,0.6197919845581055,0.1796126812696457,187200,0.0,0.0,False,0.001403456592374397,0.0014024726676605537,1.9766126087304081,0.1938740313053131,-0.07355987771878858,0.23281196101510027
1968-10-28,0.6197919845581055,0.6215280294418335,0.6180559992790222,0.6189240217208862,0.17936095595359802,115200,0.0,0.0,False,-0.001401489662468558,-0.0014024726676606508,1.9724409169300987,0.1938740313053131,-0.07485827397306177,0.23281170933473344
1968-10-29,0.6180559992790222,0.6180559992790222,0.6163190007209778,0.6163190007209778,0.17860616743564606,100800,0.0,0.0,False,-0.004208209718436384,-0.0042170891527235545,1.9599322621759954,0.1938740313053131,-0.07875146437545932,0.23195473218603702
1968-10-31,0.6145830154418945,0.6145830154418945,0.5963540077209473,0.5963540077209473,0.1728202849626541,504000,0.0,0.0,False,-0.03239463987197788,-0.03293096065017592,1.8640463224973551,0.1938740313053131,-0.10859497891960335,0.23424434221605744
1968-11-01,0.5963540077209473,0.5972219705581665,0.5902780294418335,0.59375,0.17206570506095886,950400,0.0,0.0,False,-0.004366269282904622,-0.004375829274443878,1.8515411250146192,0.1938740313053131,-0.11248709328177353,0.23116575573924558
1968-11-04,0.5972219705581665,0.6006940007209778,0.5972219705581665,0.5980899930000305,0.17332345247268677,244800,0.0,0.0,False,0.007309692604242857,0.00728310628121127,1.872385014086833,0.1938740313053131,-0.10599964675136542,0.22917130051201973
1968-11-06,0.6015629768371582,0.6163190007209778,0.6015629768371582,0.6145830154418945,0.17810308933258057,288000,0.0,0.0,False,0.027576400029574843,0.027203019883964157,1.9515950522742473,0.1938740313053131,-0.08134633538359992,0.22991357290078626
1968-11-07,0.6145830154418945,0.6154509782791138,0.6111109852790833,0.6111109852790833,0.17709694802761078,576000,0.0,0.0,False,-0.00564920748281339,-0.005665224606592829,1.9349208794187045,0.1938740313053131,-0.08653600053986477,0.22949723648885445
1968-11-08,0.6111109852790833,0.6215280294418335,0.610243022441864,0.610243022441864,0.17684517800807953,14889600,0.0,0.0,False,-0.0014216508095441505,-0.0014226623138405513,1.930748446774531,0.1938740313053131,-0.08783462737418668,0.2291250025631744
1968-11-12,0.6128469705581665,0.6232640147209167,0.6128469705581665,0.6215280294418335,0.18011553585529327,576000,0.0,0.0,False,0.018492773645568894,0.018323861564382697,1.984946114412835,0.1938740313053131,-0.07096615961089159,0.22984329021972144
1968-11-13,0.6232640147209167,0.625,0.6232640147209167,0.625,0.18112178146839142,561600,0.0,0.0,False,0.0055866675149365275,0.0055711199670838984,2.0016220159040614,0.1938740313053131,-0.06577595643451306,0.2276113860953121
1968-11-14,0.6267359852790833,0.6319440007209778,0.6267359852790833,0.6319440007209778,0.18313413858413696,417600,0.0,0.0,False,0.011110519670417096,0.011049251245068167,2.0349715963549206,0.1938740313053131,-0.05539624182190217,0.22734499782481601
1968-11-15,0.6336809992790222,0.6388890147209167,0.6336809992790222,0.6336809992790222,0.18363752961158752,230400,0.0,0.0,False,0.002748755810044079,0.0027449848894385087,2.04331399216372,0.1938740313053131,-0.052799756753420635,0.22651245945224965
1968-11-18,0.6371530294418335,0.6458330154418945,0.6371530294418335,0.6458330154418945,0.1874673217535019,532800,0.001042,0.0,False,0.020855171325898203,0.020640679293170504,2.106782826868798,0.1938740313053131,-0.0330457334005807,0.22716952484070924
1968-11-19,0.6458330154418945,0.6527780294418335,0.6458330154418945,0.6510419845581055,0.18897950649261475,691200,0.0,0.0,False,0.008066391118027427,0.00803403168461769,2.1318433522690925,0.1938740313053131,-0.025245902092944306,0.22713280944417
1968-11-21,0.6510419845581055,0.6597219705581665,0.6510419845581055,0.6579859852790833,0.19099503755569458,1123200,0.0,0.0,False,0.01066534197536706,0.010608868400767758,2.1652455326343225,0.1938740313053131,-0.014849816296875207,0.22680194155373004
1968-11-22,0.6597219705581665,0.6822919845581055,0.6597219705581665,0.6805559992790222,0.19754646718502045,748800,0.0,0.0,False,0.03430156988982214,0.03372638722878006,2.273818423490426,0.19754646718502045,0.0,0.22930199060490908
1968-11-25,0.6875,0.7083330154418945,0.6875,0.7065969705581665,0.20510520040988922,964800,0.0,0.0,False,0.038263064546678605,0.037549186687389144,2.399084749142546,0.20510520040988922,0.0,0.23218491664196195
1968-11-26,0.7065969705581665,0.7118059992790222,0.6857640147209167,0.6892359852790833,0.20006611943244934,1008000,0.0,0.0,False,-0.02456827504797343,-0.0248751111663964,2.31557510011424,0.20510520040988922,-0.02456827504797343,0.23071552297475292
1968-11-27,0.6875,0.6875,0.6736109852790833,0.6753469705581665,0.1960345357656479,561600,0.0,0.0,False,-0.020151256385830374,-0.02035706248051203,2.2487620962053625,0.20510520040988922,-0.044224449824354584,0.23166105664156156
1968-11-29,0.6753469705581665,0.6805559992790222,0.672743022441864,0.672743022441864,0.195278599858284,489600,0.0,0.0,False,-0.003856136391536591,-0.003863590454230428,2.2362344264587404,0.20510520040988922,-0.047910050705527785,0.23170423742458415
1968-12-02,0.6744790077209473,0.6857640147209167,0.6744790077209473,0.6770830154418945,0.19653837382793427,763200,0.0,0.0,False,0.006451162444653491,0.006430442759172901,2.2571119004528057,0.20510520040988922,-0.04176796378070724,0.2289206225216109
1968-12-03,0.6770830154418945,0.6805559992790222,0.6753469705581665,0.6805559992790222,0.19754646718502045,230400,0.0,0.0,False,0.005129244419050494,0.005116134654576914,2.273818423490426,0.20510520040988922,-0.03685295745677408,0.22887243524115564
1968-12-05,0.6822919845581055,0.6979169845581055,0.6822919845581055,0.6979169845581055,0.20258574187755585,460800,0.0,0.0,False,0.02550931314714755,0.025189380056245415,2.357331282842144,0.20510520040988922,-0.01228373794178983,0.23004916828187197
1968-12-06,0.6944440007209778,0.6944440007209778,0.6909719705581665,0.6909719705581665,0.20056995749473572,1252800,0.0,0.0,False,-0.009950277665831453,-0.0100001125347452,2.3239249043616828,0.20510520040988922,-0.0221117890043262,0.2298990853850019
1968-12-09,0.6909719705581665,0.7013890147209167,0.6875,0.6979169845581055,0.20258574187755585,446400,0.0,0.0,False,0.010050280749912543,0.010000112534745099,2.3573312828421438,0.20510520040988922,-0.01228373794178983,0.2293778372437594
1968-12-10,0.703125,0.7083330154418945,0.703125,0.7048609852790833,0.20460163056850433,302400,0.0,0.0,False,0.009950792549689336,0.009901609418465917,2.3907393899582883,0.20510520040988922,-0.002455178320094009,0.22946207517683506
1968-12-12,0.7048609852790833,0.7291669845581055,0.703125,0.7291669845581055,0.211656853556633,777600,0.0,0.0,False,0.03448273099547183,0.03390152497130376,2.5076613442179703,0.211656853556633,0.0,0.23191067877282953
1968-12-13,0.7291669845581055,0.7291669845581055,0.7222219705581665,0.7239580154418945,0.2101448029279709,316800,0.0,0.0,False,-0.007143877475517368,-0.0071695171523235585,2.4826030413492686,0.211656853556633,-0.007143877475517368,0.2317765714392251
1968-12-16,0.7291669845581055,0.75,0.7291669845581055,0.7326390147209167,0.21266479790210724,547200,0.0,0.0,False,0.011991707332396517,0.011920376496123486,2.524365397776043,0.21266479790210724,0.0,0.2320227428967846
1968-12-17,0.7291669845581055,0.7291669845581055,0.7170140147209167,0.7170140147209167,0.20812928676605225,547200,0.0,0.0,False,-0.02132704227872617,-0.02155774974718877,2.449201107931994,0.21266479790210724,-0.02132704227872617,0.23306642027990082
1968-12-19,0.7170140147209167,0.7204859852790833,0.6996530294418335,0.7013890147209167,0.20359358191490173,532800,0.0,0.0,False,-0.021792727595558725,-0.02203369642849734,2.3740336077645328,0.21266479790210724,-0.042654995451485656,0.23396699850900046
1968-12-20,0.7013890147209167,0.7118059992790222,0.6909719705581665,0.6909719705581665,0.20056995749473572,777600,0.0,0.0,False,-0.014851275721598278,-0.01496266009262869,2.3239249043616828,0.21266479790210724,-0.05687279007473045,0.23345431842702608
1968-12-23,0.6909719705581665,0.6979169845581055,0.6892359852790833,0.6909719705581665,0.20056995749473572,547200,0.0,0.0,False,0.0,0.0,2.3239249043616828,0.21266479790210724,-0.05687279007473045,0.23317618153106087
1968-12-24,0.6961809992790222,0.6979169845581055,0.6961809992790222,0.6961809992790222,0.20208203792572021,57600,0.0,0.0,False,0.007538917841293236,0.007510642222969848,2.348983701126294,0.21266479790210724,-0.04976263152521565,0.23316334507510522
1968-12-26,0.6961809992790222,0.7135419845581055,0.6927080154418945,0.7135419845581055,0.2071213573217392,259200,0.0,0.0,False,0.02493699810109451,0.024631145434079686,2.432497301321877,0.21266479790210724,-0.026066564071970943,0.2339535393905822
1968-12-27,0.7135419845581055,0.7135419845581055,0.7065969705581665,0.7135419845581055,0.2071213573217392,374400,0.0,0.0,False,0.0,0.0,2.432497301321877,0.21266479790210724,-0.026066564071970943,0.23369097375019415
1968-12-30,0.7135419845581055,0.71875,0.7135419845581055,0.7170140147209167,0.20812928676605225,460800,0.0,0.0,False,0.004866371374475653,0.004854568864076618,2.4492011079319944,0.21266479790210724,-0.02132704227872617,0.233292817435847
1968-12-31,0.7170140147209167,0.7395830154418945,0.7152780294418335,0.7395830154418945,0.21468041837215424,633600,0.0,0.0,False,0.031476260299040826,0.030991038527574843,2.5577690598290017,0.21468041837215424,0.0,0.23464915464775765
1969-01-02,0.7378469705581665,0.7378469705581665,0.734375,0.734375,0.21316863596439362,460800,0.0,0.0,False,-0.007042013515829448,-0.007066925515659122,2.532715202023486,0.21468041837215424,-0.007042013515829448,0.23367495362344068
1969-01-03,0.7326390147209167,0.7326390147209167,0.7256940007209778,0.7291669845581055,0.211656853556633,345600,0.0,0.0,False,-0.007091955159919228,-0.007117222608526968,2.5076613442179703,0.21468041837215424,-0.014084027031658786,0.23356660864148898
1969-01-06,0.7291669845581055,0.7326390147209167,0.71875,0.71875,0.20863297581672668,547200,0.0,0.0,False,-0.014286698914274476,-0.01438973635113783,2.457548442699889,0.21468041837215424,-0.028169511692231475,0.2340573319150415
1969-01-07,0.7170140147209167,0.7170140147209167,0.7065969705581665,0.7083330154418945,0.2056095004081726,777600,0.0,0.0,False,-0.014491838582650685,-0.014597870924567519,2.4074422087765868,0.21468041837215424,-0.04225312225848632,0.2345568729909366
1969-01-08,0.7083330154418945,0.7083330154418945,0.7013890147209167,0.7083330154418945,0.2056095004081726,590400,0.0,0.0,False,0.0,0.0,2.4074422087765868,0.21468041837215424,-0.04225312225848632,0.23452967247818357
1969-01-09,0.7083330154418945,0.7083330154418945,0.7048609852790833,0.7048609852790833,0.20460163056850433,360000,0.0,0.0,False,-0.0049018641534922525,-0.004913917695598401,2.3907393899582883,0.21468041837215424,-0.04694786734660661,0.23459728541025318
1969-01-10,0.7048609852790833,0.7065969705581665,0.7048609852790833,0.7065969705581665,0.20510520040988922,604800,0.0,0.0,False,0.002461221056673235,0.002458197212677713,2.399084749142545,0.21468041837215424,-0.04460219536961274,0.2344701189144975
1969-01-13,0.7065969705581665,0.7065969705581665,0.7048609852790833,0.7065969705581665,0.20510520040988922,302400,0.0,0.0,False,0.0,0.0,2.399084749142545,0.21468041837215424,-0.04460219536961274,0.2344616004243416
1969-01-14,0.7065969705581665,0.7083330154418945,0.703125,0.703125,0.20409758388996124,388800,0.0,0.0,False,-0.004912681482060588,-0.004924788369529537,2.382386128439478,0.21468041837215424,-0.04929576047242168,0.23451950276459838
1969-01-15,0.703125,0.7074649930000305,0.703125,0.703125,0.20409758388996124,244800,0.0,0.0,False,0.0,0.0,2.382386128439478,0.21468041837215424,-0.04929576047242168,0.2331870571443061
1969-01-16,0.7048609852790833,0.7100690007209778,0.7048609852790833,0.7065969705581665,0.20510520040988922,230400,0.0,0.0,False,0.004936935071564674,0.004924788369529412,2.3990847491425447,0.21468041837215424,-0.04460219536961274,0.2330993727877366
1969-01-17,0.7065969705581665,0.71875,0.7048609852790833,0.71875,0.20863297581672668,374400,0.0,0.0,False,0.017199834035350747,0.017053591407488165,2.4575484426998884,0.21468041837215424,-0.028169511692231475,0.23366625620996345
1969-01-20,0.7239580154418945,0.7326390147209167,0.7239580154418945,0.7326390147209167,0.21266479790210724,316800,0.0,0.0,False,0.019324951243193222,0.019140595694937722,2.5243653977760423,0.21468041837215424,-0.00938893488903525,0.23423649552385556
1969-01-21,0.7395830154418945,0.7482640147209167,0.7395830154418945,0.7473959922790527,0.21694833040237427,662400,0.0,0.0,False,0.02014217934760798,0.019942009099347593,2.595353797704551,0.21694833040237427,0.0,0.23467117255058445
1969-01-22,0.7473959922790527,0.7586809992790222,0.7413190007209778,0.7586809992790222,0.2202238291501999,532800,0.0,0.0,False,0.015098059255632679,0.014985217931366703,2.6496366623872585,0.2202238291501999,0.0,0.23475264118705017
1969-01-23,0.7586809992790222,0.7673609852790833,0.7552080154418945,0.765625,0.22223974764347076,2318400,0.0,0.0,False,0.009153952599270987,0.009112309117229192,2.683045263399313,0.22223974764347076,0.0,0.23455597055354535
1969-01-24,0.7638890147209167,0.7638890147209167,0.7604169845581055,0.7638890147209167,0.22173574566841125,388800,0.0,0.0,False,-0.0022678300367225956,-0.002270405457741843,2.674692742724367,0.22223974764347076,-0.0022678300367225956,0.23352385367692802
1969-01-27,0.7638890147209167,0.7743059992790222,0.7604169845581055,0.7708330154418945,0.22375138103961945,273600,0.0,0.0,False,0.009090259060992478,0.00904919134591919,2.7080966517252807,0.22375138103961945,0.0,0.23345282373952003
1969-01-28,0.7690969705581665,0.7690969705581665,0.7621530294418335,0.7690969705581665,0.2232474833726883,417600,0.0,0.0,False,-0.0022520427118254416,-0.002254582373681138,2.6997458596860184,0.22375138103961945,-0.0022520427118254416,0.23132054597973997
1969-01-29,0.7690969705581665,0.7699649930000305,0.7604169845581055,0.7630209922790527,0.2214837670326233,446400,0.0,0.0,False,-0.007900274231179893,-0.00793164674117573,2.6705168528088263,0.22375138103961945,-0.010134525188001509,0.23132301139222783
1969-01-30,0.7630209922790527,0.7630209922790527,0.7604169845581055,0.7604169845581055,0.22072790563106537,72000,0.0,0.0,False,-0.0034127169303861393,-0.0034185535317050792,2.657990417801978,0.22375138103961945,-0.01351265585269712,0.2311459161344751
1969-01-31,0.7604169845581055,0.766493022441864,0.7560759782791138,0.7586809992790222,0.2202238291501999,4190400,0.0,0.0,False,-0.0022837007374501006,-0.0022863123588446285,2.6496366623872585,0.22375138103961945,-0.0157654977280115,0.23115646018915006
1969-02-03,0.7560759782791138,0.7560759782791138,0.7534719705581665,0.7560759782791138,0.2194679081439972,115200,0.0,0.0,False,-0.0034325123176708328,-0.003438416903657751,2.6371092395885913,0.22375138103961945,-0.019143894780536685,0.2310789499264757
1969-02-04,0.7560759782791138,0.7560759782791138,0.75,0.75,0.21770413219928741,316800,0.0,0.0,False,-0.008036600702242658,-0.008069068247129812,2.6078792449195802,0.22375138103961945,-0.027026643644542436,0.23124262896089318
1969-02-05,0.75,0.7517359852790833,0.7430559992790222,0.7517359852790833,0.21820807456970215,1267200,0.0,0.0,False,0.0023148038823324057,0.0023121288511452937,2.6162307778027065,0.22375138103961945,-0.024774401141844815,0.23097426797429024
1969-02-06,0.7517359852790833,0.7569440007209778,0.7482640147209167,0.7569440007209778,0.2197197675704956,403200,0.0,0.0,False,0.006927759221442509,0.006903872554788814,2.6412831539204933,0.22375138103961945,-0.01801827300636849,0.22999381998130264
1969-02-07,0.7569440007209778,0.7604169845581055,0.7534719705581665,0.7604169845581055,0.22072790563106537,302400,0.0,0.0,False,0.004588290219478264,0.004577796103697972,2.6579904178019778,0.22375138103961945,-0.01351265585269712,0.22915474363974142
1969-02-11,0.7604169845581055,0.7604169845581055,0.7586809992790222,0.7586809992790222,0.2202238291501999,144000,0.0,0.0,False,-0.0022837007374501006,-0.0022863123588446285,2.649636662387258,0.22375138103961945,-0.0157654977280115,0.2273614226239392
1969-02-12,0.7621530294418335,0.7621530294418335,0.7621530294418335,0.7621530294418335,0.22123178839683533,14400,0.0,0.0,False,0.0045769762996354935,0.0045665337948860235,2.6663409628932855,0.22375138103961945,-0.011260679737829071,0.22665633738189003
1969-02-13,0.7638890147209167,0.7690969705581665,0.7638890147209167,0.7690969705581665,0.2232474833726883,172800,0.0,0.0,False,0.00911123573361583,0.009069978836839408,2.6997458596860184,0.22375138103961945,-0.0022520427118254416,0.2265529108779841
1969-02-14,0.7690969705581665,0.7690969705581665,0.765625,0.765625,0.22274252772331238,72000,0.001736,0.0,False,-0.0022618649121922685,-0.0022644267924465038,2.691377534341966,0.22375138103961945,-0.004508813807627132,0.22657050608029947
1969-02-17,0.7638890147209167,0.7638890147209167,0.7465280294418335,0.75,0.21819666028022766,547200,0.0,0.0,False,-0.020408619267944794,-0.02061975270553767,2.616041615669336,0.22375138103961945,-0.02482541441122199,0.22752443480478532
1969-02-18,0.7465280294418335,0.7465280294418335,0.7387149930000305,0.7387149930000305,0.21491359174251556,604800,0.0,0.0,False,-0.015046373915602929,-0.015160719035715062,2.5616333014255943,0.22375138103961945,-0.03949825585898392,0.22757000873313513
1969-02-19,0.7387149930000305,0.7395830154418945,0.7291669845581055,0.7291669845581055,0.2121357023715973,345600,0.0,0.0,False,-0.012925610466956505,-0.013009873054390475,2.5155970167452266,0.22375138103961945,-0.05191332725658293,0.2271164451530046
1969-02-20,0.7291669845581055,0.7291669845581055,0.7239580154418945,0.7256940007209778,0.2111252248287201,345600,0.0,0.0,False,-0.004763354454627056,-0.00477473538276967,2.4988509820348397,0.22375138103961945,-0.05642940013256792,0.2271816012216484
1969-02-24,0.7256940007209778,0.7256940007209778,0.7135419845581055,0.7152780294418335,0.20809483528137207,360000,0.0,0.0,False,-0.014353517206702748,-0.014457525389952838,2.4486301642605137,0.22375138103961945,-0.06997295697350392,0.2274156817470689
1969-02-25,0.7152780294418335,0.7239580154418945,0.7135419845581055,0.7152780294418335,0.20809483528137207,432000,0.0,0.0,False,0.0,0.0,2.4486301642605137,0.22375138103961945,-0.06997295697350392,0.2271260305437657
1969-02-26,0.7152780294418335,0.71875,0.7152780294418335,0.7152780294418335,0.20809483528137207,172800,0.0,0.0,False,0.0,0.0,2.4486301642605137,0.22375138103961945,-0.06997295697350392,0.22703287302168182
1969-02-27,0.7152780294418335,0.7222219705581665,0.7152780294418335,0.7222219705581665,0.21011528372764587,144000,0.0,0.0,False,0.009709267620899409,0.009662435574605404,2.482113837450825,0.22375138103961945,-0.06094307551808609,0.22421441094099417
1969-02-28,0.7274309992790222,0.75,0.7274309992790222,0.75,0.21819666028022766,590400,0.0,0.0,False,0.03846163120174051,0.03774041728822279,2.616041615669336,0.22375138103961945,-0.02482541441122199,0.2273343423096576
1969-03-03,0.7413190007209778,0.7413190007209778,0.7326390147209167,0.7361109852790833,0.21415585279464722,561600,0.0,0.0,False,-0.0185191078561463,-0.018692733469538488,2.549075750976442,0.22375138103961945,-0.042884777740313296,0.2280252126731167
1969-03-04,0.7395830154418945,0.75,0.7395830154418945,0.7482640147209167,0.21769152581691742,777600,0.0,0.0,False,0.016509812718779715,0.01637500747673824,2.6076703269498256,0.22375138103961945,-0.02708298467051251,0.2273970185952563
1969-03-05,0.7517359852790833,0.7638890147209167,0.7517359852790833,0.7586809992790222,0.2207220196723938,230400,0.0,0.0,False,0.01392104650883419,0.013825038733962675,2.657892873359835,0.22375138103961945,-0.013538961650874648,0.227377406112044
1969-03-06,0.7517359852790833,0.7517359852790833,0.7465280294418335,0.7465280294418335,0.2171865552663803,273600,0.0,0.0,False,-0.01601772406423696,-0.016147394352509753,2.5993017546578185,0.22375138103961945,-0.029339822363271595,0.22794123813163955
1969-03-07,0.7430559992790222,0.7430559992790222,0.7361109852790833,0.7430559992790222,0.2161765843629837,187200,0.0,0.0,False,-0.004650245970142408,-0.004661092001472063,2.5825641161778945,0.22375138103961945,-0.03385363094270455,0.22749490002616965
1969-03-10,0.7395830154418945,0.7395830154418945,0.7378469705581665,0.7378469705581665,0.21466092765331268,57600,0.0,0.0,False,-0.007011197415933257,-0.007035891350928935,2.5574460519041327,0.22375138103961945,-0.04062747386885235,0.2270252419759389
1969-03-11,0.7413190007209778,0.7517359852790833,0.7413190007209778,0.7517359852790833,0.21870170533657074,100800,0.0,0.0,False,0.018824001775414434,0.01864902271434229,2.624411422701117,0.22375138103961945,-0.02256824373367583,0.22772489640146634
1969-03-12,0.7517359852790833,0.7526040077209473,0.7482640147209167,0.7482640147209167,0.21769152581691742,172800,0.0,0.0,False,-0.004618983277239197,-0.004629683743394089,2.607670326949826,0.22375138103961945,-0.02708298467051251,0.22692644142521093
1969-03-13,0.75,0.7638890147209167,0.75,0.7621530294418335,0.22173228859901428,417600,0.0,0.0,False,0.018561874500779618,0.01839170545389259,2.6746354507988555,0.22375138103961945,-0.009023821132293497,0.2275294030684027
1969-03-14,0.7621530294418335,0.7708330154418945,0.7586809992790222,0.7673609852790833,0.22324755787849426,230400,0.0,0.0,False,0.0068337781973659695,0.006810533773211693,2.699747094425793,0.22375138103961945,-0.0022517097270383646,0.22759948725000761
1969-03-17,0.7673609852790833,0.7673609852790833,0.7638890147209167,0.7673609852790833,0.22324755787849426,230400,0.0,0.0,False,0.0,0.0,2.699747094425793,0.22375138103961945,-0.0022517097270383646,0.22756452448885944
1969-03-18,0.7673609852790833,0.7682290077209473,0.7673609852790833,0.7673609852790833,0.22324755787849426,302400,0.0,0.0,False,0.0,0.0,2.699747094425793,0.22375138103961945,-0.0022517097270383646,0.22740327377012765
1969-03-19,0.7690969705581665,0.7881940007209778,0.7690969705581665,0.7881940007209778,0.22930844128131866,547200,0.0,0.0,False,0.02714871087693216,0.026786721707094466,2.8001904586101287,0.22930844128131866,0.0,0.22848549529805118
1969-03-20,0.7916669845581055,0.8194440007209778,0.7916669845581055,0.8177080154418945,0.23789501190185547,201600,0.0,0.0,False,0.037445506029159636,0.03676144743402275,2.942490513339969,0.23789501190185547,0.0,0.22866218546142397
1969-03-21,0.8142359852790833,0.8142359852790833,0.8055559992790222,0.8125,0.23637960851192474,288000,0.0,0.0,False,-0.006370051132286503,-0.006390426482102937,2.917376647181439,0.23789501190185547,-0.006370051132286503,0.22723448416360328
1969-03-24,0.8125,0.8159719705581665,0.8055559992790222,0.8055559992790222,0.23435944318771362,259200,0.0,0.0,False,-0.008546275784652613,-0.008583004612391795,2.8838976660022686,0.23789501190185547,-0.014861886703200211,0.2267696119118395
1969-03-25,0.8020830154418945,0.8020830154418945,0.7951390147209167,0.7951390147209167,0.2313288301229477,590400,0.0,0.0,False,-0.012931474079064587,-0.013015813467379015,2.8336731440086207,0.23789501190185547,-0.02760117467959644,0.22654087510680776
1969-03-26,0.7986109852790833,0.8055559992790222,0.7986109852790833,0.7986109852790833,0.232339009642601,864000,0.0,0.0,False,0.0043668552645013126,0.004357348219262637,2.850414239759912,0.23789501190185547,-0.023354849750051088,0.22560173615176646
1969-03-27,0.7986109852790833,0.8055559992790222,0.796875,0.8020830154418945,0.23334911465644836,1180800,0.0,0.0,False,0.004347548073830421,0.0043381247889537795,2.8671541007714296,0.23789501190185547,-0.019108838008266127,0.22560494798094352
1969-03-28,0.8072919845581055,0.8194440007209778,0.8072919845581055,0.8194440007209778,0.23839987814426422,316800,0.0,0.0,False,0.021644665312966493,0.0214137457211085,2.950857356996293,0.23839987814426422,0.0,0.2264114566004566
1969-04-01,0.8194440007209778,0.8194440007209778,0.8125,0.8125,0.23637960851192474,244800,0.0,0.0,False,-0.008474289702098514,-0.008510400649554037,2.917376647181439,0.23839987814426422,-0.008474289702098514,0.22644322037972198
1969-04-02,0.8125,0.8159719705581665,0.8020830154418945,0.8020830154418945,0.23334911465644836,144000,0.0,0.0,False,-0.012820453822367295,-0.012903345071554466,2.8671541007714296,0.23839987814426422,-0.02118609928466264,0.22514792752588142
1969-04-03,0.7916669845581055,0.7916669845581055,0.7847219705581665,0.7881940007209778,0.22930844128131866,633600,0.0,0.0,False,-0.017316000453134972,-0.01746767588036537,2.8001904586101287,0.23839987814426422,-0.038135241232984174,0.2246286446837733
1969-04-07,0.7847219705581665,0.7847219705581665,0.78125,0.7847219705581665,0.22829824686050415,172800,0.0,0.0,False,-0.004405395698343195,-0.0044151280477241804,2.7834491159108827,0.23839987814426422,-0.04237263610364439,0.22468554002104663
1969-04-08,0.7847219705581665,0.7925350069999695,0.7847219705581665,0.7925350069999695,0.2305711805820465,273600,0.0,0.0,False,0.009955984125148198,0.009906749829418368,2.8211170752471975,0.23839987814426422,-0.03283851327088472,0.2248404379443483
1969-04-09,0.7986109852790833,0.8142359852790833,0.7986109852790833,0.8090280294418335,0.23536944389343262,1612800,0.0,0.0,False,0.020810334141819098,0.020596757128676625,2.900635798378102,0.23839987814426422,-0.012711559562953223,0.22532418813780347
1969-04-10,0.8090280294418335,0.8142359852790833,0.8090280294418335,0.8142359852790833,0.23688478767871857,460800,0.0,0.0,False,0.0064381500003545256,0.006417513638611035,2.925748676744813,0.23839987814426422,-0.0063552484898034,0.22461854206218457
1969-04-11,0.8142359852790833,0.8472219705581665,0.8142359852790833,0.8472219705581665,0.2464812844991684,2620800,0.0,0.0,False,0.040511241411860244,0.03971217064889506,3.084785629110713,0.2464812844991684,0.0,0.227683933525347
1969-04-14,0.8524309992790222,0.8680559992790222,0.8524309992790222,0.8541669845581055,0.24850183725357056,820800,0.0,0.0,False,0.008197590979403424,0.008164173236245955,3.1182710309367074,0.24850183725357056,0.0,0.22682054780340932
1969-04-15,0.8541669845581055,0.875,0.8541669845581055,0.8697919845581055,0.2530476450920105,619200,0.0,0.0,False,0.018292854043575613,0.018127552635335383,3.193605961817518,0.2530476450920105,0.0,0.22640779071120035
1969-04-16,0.8819440007209778,0.8923609852790833,0.8819440007209778,0.8845490217208862,0.2573409676551819,1137600,0.0,0.0,False,0.016966459267424794,0.016824136451206336,3.264756606552324,0.2573409676551819,0.0,0.22689553210969013
1969-04-17,0.8845490217208862,0.8871530294418335,0.8836809992790222,0.8871530294418335,0.258098304271698,518400,0.0,0.0,False,0.0029429306317481085,0.0029386086887724368,3.277307489406697,0.258098304271698,0.0,0.2268651307100619
1969-04-18,0.8871530294418335,0.8880209922790527,0.875868022441864,0.875868022441864,0.2548152804374695,360000,0.0,0.0,False,-0.01272005193328396,-0.012801644439596657,3.2228999160068197,0.258098304271698,-0.01272005193328396,0.22735258651437773
1969-04-21,0.8697919845581055,0.8697919845581055,0.8628469705581665,0.8628469705581665,0.25102710723876953,403200,0.0,0.0,False,-0.01486635021336391,-0.014977961951858975,3.160120806939477,0.258098304271698,-0.027397301399875396,0.22652206200086375
1969-04-22,0.8576390147209167,0.8576390147209167,0.8472219705581665,0.8541669845581055,0.24850183725357056,691200,0.0,0.0,False,-0.010059750171908743,-0.01011069138385855,3.1182710309367065,0.258098304271698,-0.03718144156431702,0.22671035775311052
1969-04-23,0.8524309992790222,0.8524309992790222,0.84375,0.8472219705581665,0.2464812844991684,244800,0.0,0.0,False,-0.008130936884544582,-0.008164173236245954,3.084785629110712,0.258098304271698,-0.04501005849422579,0.2268757141809383
1969-04-24,0.8368059992790222,0.8368059992790222,0.8159719705581665,0.8194440007209778,0.23839987814426422,792000,0.0,0.0,False,-0.03278709931800705,-0.03333664159640324,2.9508573569962913,0.258098304271698,-0.07632140855407332,0.22186401886083498
1969-04-25,0.8194440007209778,0.827256977558136,0.8177080154418945,0.827256977558136,0.24067291617393494,1108800,0.0,0.0,False,0.009534560367078893,0.009489393318058757,2.9885270449682904,0.258098304271698,-0.06751453926415374,0.2216051053890216
1969-04-28,0.8350690007209778,0.8420140147209167,0.8350690007209778,0.8420140147209167,0.24496625363826752,446400,0.0,0.0,False,0.017838889113845235,0.01768164343640661,3.0596779366510525,0.258098304271698,-0.050880034529814155,0.2186619285509297
1969-04-29,0.8472219705581665,0.8611109852790833,0.8472219705581665,0.859375,0.25001680850982666,1353600,0.0,0.0,False,0.020617349518750938,0.020407688835748422,3.143377735604549,0.258098304271698,-0.03131169646649057,0.21916980638492553
1969-04-30,0.859375,0.8645830154418945,0.8559030294418335,0.8559030294418335,0.24900703132152557,691200,0.0,0.0,False,-0.0040388372058648425,-0.004047015336371728,3.1266433074480373,0.258098304271698,-0.03522407082768786,0.21875407061899507
1969-05-01,0.8541669845581055,0.8541669845581055,0.8489580154418945,0.8506940007209778,0.24749141931533813,374400,0.0,0.0,False,-0.0060866233300473915,-0.006105222330305501,3.1015259840181404,0.258098304271698,-0.04109629850645624,0.21873948745628444
1969-05-02,0.8506940007209778,0.8524309992790222,0.8472219705581665,0.8506940007209778,0.24749141931533813,158400,0.0,0.0,False,0.0,0.0,3.1015259840181404,0.258098304271698,-0.04109629850645624,0.21822939197439192
1969-05-05,0.8524309992790222,0.8611109852790833,0.8524309992790222,0.8611109852790833,0.2505219876766205,100800,0.0,0.0,False,0.012245145183886086,0.012170779854306377,3.1517497651679234,0.258098304271698,-0.02935438346430197,0.21832683926702312
1969-05-06,0.8611109852790833,0.8680559992790222,0.8541669845581055,0.8645830154418945,0.25153210759162903,446400,0.0,0.0,False,0.0040320609155968246,0.004023953942549586,3.1684898731273954,0.258098304271698,-0.025440681210972982,0.21786400685578308
1969-05-07,0.859375,0.859375,0.8524309992790222,0.859375,0.25001680850982666,144000,0.0,0.0,False,-0.006024276965318931,-0.006042496130178777,3.143377735604549,0.258098304271698,-0.03131169646649057,0.21670221801738349
1969-05-08,0.859375,0.8628469705581665,0.8559030294418335,0.8611109852790833,0.2505219876766205,460800,0.0,0.0,False,0.0020205808153652693,0.0020185421876290515,3.1517497651679234,0.258098304271698,-0.02935438346430197,0.21657005775056412
1969-05-09,0.8611109852790833,0.8671879768371582,0.8611109852790833,0.8611109852790833,0.2505219876766205,158400,0.0,0.0,False,0.0,0.0,3.1517497651679234,0.258098304271698,-0.02935438346430197,0.21644742426800836
1969-05-12,0.8576390147209167,0.8576390147209167,0.8524309992790222,0.8559030294418335,0.24900703132152557,489600,0.0,0.0,False,-0.006047199166607453,-0.006065557524000862,3.1266433074480373,0.258098304271698,-0.03522407082768786,0.21195598186914585
1969-05-13,0.8559030294418335,0.8680559992790222,0.8541669845581055,0.8680559992790222,0.25254249572753906,504000,0.0,0.0,False,0.014198251299371467,0.014098400160544498,3.1852344261500543,0.258098304271698,-0.021525939737714772,0.21190331178892377
1969-05-14,0.8680559992790222,0.8715280294418335,0.8628469705581665,0.8628469705581665,0.25102710723876953,316800,0.0,0.0,False,-0.006000528680941031,-0.006018604197878535,3.160120806939479,0.258098304271698,-0.027397301399875396,0.21186092250364524
1969-05-15,0.8628469705581665,0.8663190007209778,0.8576390147209167,0.8576390147209167,0.24951179325580597,388800,0.0,0.0,False,-0.0060364555829511835,-0.006054748634902442,3.135008422468678,0.258098304271698,-0.033268374389833544,0.21186620591074198
1969-05-16,0.8576390147209167,0.8611109852790833,0.8541669845581055,0.8611109852790833,0.2505219876766205,216000,0.0,0.0,False,0.004048684062716079,0.004040510196237297,3.1517497651679234,0.258098304271698,-0.02935438346430197,0.21168513296417424
1969-05-19,0.8611109852790833,0.8645830154418945,0.859375,0.8628469705581665,0.2514325678348541,129600,0.001389,0.0,False,0.0036347314927465124,0.0036281418192031004,3.1668402607893817,0.258098304271698,-0.02582634727358346,0.2106710666633525
1969-05-20,0.859375,0.859375,0.8559030294418335,0.8576390147209167,0.24991489946842194,144000,0.0,0.0,False,-0.006036085060504237,-0.006054375862299294,3.1416888585417233,0.258098304271698,-0.03170654230514225,0.20787290257737384
1969-05-21,0.8576390147209167,0.8576390147209167,0.8506940007209778,0.8576390147209167,0.24991489946842194,489600,0.0,0.0,False,0.0,0.0,3.1416888585417233,0.258098304271698,-0.03170654230514225,0.20764118032976428
1969-05-22,0.8576390147209167,0.8680559992790222,0.8576390147209167,0.8576390147209167,0.24991489946842194,619200,0.0,0.0,False,0.0,0.0,3.1416888585417233,0.258098304271698,-0.03170654230514225,0.20546949833431977
1969-05-23,0.8576390147209167,0.8576390147209167,0.8541669845581055,0.8541669845581055,0.2489030957221985,302400,0.0,0.0,False,-0.004048593134605372,-0.004056810875482438,3.12492084546336,0.258098304271698,-0.03562676855024893,0.2052943946744489
1969-05-26,0.8541669845581055,0.8541669845581055,0.84375,0.8454859852790833,0.24637365341186523,345600,0.0,0.0,False,-0.010162357776202113,-0.010214347056343,3.0830019240332476,0.258098304271698,-0.04542707435803339,0.20549748166193452
1969-05-27,0.8402780294418335,0.8402780294418335,0.8333330154418945,0.8333330154418945,0.2428322285413742,849600,0.0,0.0,False,-0.014374202847780904,-0.014478512486752563,3.024312026149314,0.258098304271698,-0.05914829922421072,0.20610434035829395
1969-05-28,0.8333330154418945,0.8402780294418335,0.8333330154418945,0.8385419845581055,0.24435019493103027,806400,0.0,0.0,False,0.0062510911289415105,0.006231634101791282,3.0494683673560683,0.258098304271698,-0.05326694950384181,0.20449037546062462
1969-05-29,0.8385419845581055,0.84375,0.8385419845581055,0.84375,0.2458677440881729,230400,0.0,0.0,False,0.006210550221050548,0.006191344232843269,3.0746177940200887,0.258098304271698,-0.04738721634780707,0.20384511652056714
1969-06-02,0.8402780294418335,0.8402780294418335,0.8333330154418945,0.8333330154418945,0.2428322285413742,100800,0.0,0.0,False,-0.012346131689849105,-0.012422978334634408,3.024312026149314,0.258098304271698,-0.05914829922421072,0.20344765534896497
1969-06-03,0.8333330154418945,0.8333330154418945,0.8263890147209167,0.8333330154418945,0.2428322285413742,244800,0.0,0.0,False,0.0,0.0,3.024312026149314,0.258098304271698,-0.05914829922421072,0.2034056360146997
1969-06-04,0.8333330154418945,0.8333330154418945,0.8298609852790833,0.8333330154418945,0.2428322285413742,86400,0.0,0.0,False,0.0,0.0,3.024312026149314,0.258098304271698,-0.05914829922421072,0.203025317671899
1969-06-05,0.8368059992790222,0.8385419845581055,0.8368059992790222,0.8368059992790222,0.24384422600269318,129600,0.0,0.0,False,0.004167475904651274,0.004158816028489617,3.0410832495510896,0.258098304271698,-0.0552273224313774,0.20303971338738622
1969-06-06,0.8368059992790222,0.8368059992790222,0.8333330154418945,0.8333330154418945,0.2428322285413742,115200,0.0,0.0,False,-0.004150180128963954,-0.004158816028489717,3.024312026149314,0.258098304271698,-0.05914829922421072,0.20306723980375987
1969-06-09,0.8333330154418945,0.8402780294418335,0.8333330154418945,0.8368059992790222,0.24384422600269318,345600,0.0,0.0,False,0.004167475904651274,0.004158816028489617,3.0410832495510896,0.258098304271698,-0.0552273224313774,0.20250506466972734
1969-06-10,0.8368059992790222,0.8420140147209167,0.8333330154418945,0.8385419845581055,0.24435019493103027,460800,0.0,0.0,False,0.0020749678457898657,0.00207281807330155,3.0494683673560683,0.258098304271698,-0.05326694950384181,0.20226277482398727
1969-06-11,0.8350690007209778,0.8350690007209778,0.8333330154418945,0.8333330154418945,0.2428322285413742,244800,0.0,0.0,False,-0.006212257739694138,-0.006231634101791209,3.024312026149314,0.258098304271698,-0.05914829922421072,0.2023613873229223
1969-06-12,0.8298609852790833,0.8298609852790833,0.8229169845581055,0.8246530294418335,0.24030300974845886,374400,0.0,0.0,False,-0.010415498832702985,-0.01047011974103898,2.9823968089385233,0.258098304271698,-0.06894773901538764,0.20209076564430317
1969-06-13,0.8246530294418335,0.8263890147209167,0.8211809992790222,0.8229169845581055,0.23979701101779938,504000,0.0,0.0,False,-0.0021056695510769385,-0.0021078895901994253,2.9740111972376355,0.258098304271698,-0.07090822741180425,0.20121779190183509
1969-06-16,0.8229169845581055,0.8263890147209167,0.8194440007209778,0.8194440007209778,0.23878507316112518,547200,0.0,0.0,False,-0.004219976939575321,-0.004228906171884241,2.9572409616276785,0.258098304271698,-0.07482897326687565,0.20129398197237347
1969-06-17,0.8194440007209778,0.8194440007209778,0.8159719705581665,0.8159719705581665,0.23777322471141815,230400,0.0,0.0,False,-0.004237486189198503,-0.004246489777857469,2.9404722077054504,0.258098304271698,-0.0787493727153038,0.20134745859606887
1969-06-18,0.8177080154418945,0.8246530294418335,0.8177080154418945,0.8177080154418945,0.23827913403511047,144000,0.0,0.0,False,0.002127696776230037,0.002125436435090108,2.948856337718609,0.258098304271698,-0.07678923072553023,0.20094960170788564
1969-06-19,0.8125,0.8125,0.7951390147209167,0.7986109852790833,0.23271439969539642,619200,0.0,0.0,False,-0.023353846581019022,-0.023630869184982126,2.8566353526370443,0.258098304271698,-0.0983497533931108,0.20236975498947718
1969-06-20,0.8055559992790222,0.8107640147209167,0.8055559992790222,0.8055559992790222,0.23473821580410004,345600,0.0,0.0,False,0.008696565882268636,0.00865896857426374,2.8901748360651385,0.258098304271698,-0.09050849262073024,0.20249123596385585
1969-06-23,0.8055559992790222,0.8125,0.8003469705581665,0.8125,0.23676152527332306,1353600,0.0,0.0,False,0.00861942936003035,0.008582494167222105,2.92370592326277,0.258098304271698,-0.082669194819327,0.20222452380884684
1969-06-24,0.8125,0.8142359852790833,0.8090280294418335,0.8142359852790833,0.23726749420166016,360000,0.0,0.0,False,0.0021370403309954877,0.0021347601083479676,2.932091041067748,0.258098304271698,-0.0807088218917913,0.20169585933019737
1969-06-25,0.8142359852790833,0.8159719705581665,0.8125,0.8142359852790833,0.23726749420166016,388800,0.0,0.0,False,0.0,0.0,2.932091041067748,0.258098304271698,-0.0807088218917913,0.20085892243733056
1969-06-26,0.8072919845581055,0.8072919845581055,0.7916669845581055,0.7951390147209167,0.2317025065422058,331200,0.0,0.0,False,-0.02345448826936447,-0.02373392275645721,2.8398658578709512,0.258098304271698,-0.10227032604486064,0.20218466134710092
1969-06-27,0.7829859852790833,0.7829859852790833,0.7743059992790222,0.7829859852790833,0.2281612902879715,360000,0.0,0.0,False,-0.015283461137651777,-0.015401457030749155,2.7811794172583846,0.258098304271698,-0.11599074262887077,0.20284218314106042
1969-06-30,0.7829859852790833,0.7881940007209778,0.7795140147209167,0.7864580154418945,0.22917300462722778,4536000,0.0,0.0,False,0.004434206775300709,0.004424404646200447,2.7979459486490192,0.258098304271698,-0.11207086279040712,0.20286565057918185
1969-07-01,0.7881940007209778,0.7916669845581055,0.7881940007209778,0.7881940007209778,0.22967886924743652,216000,0.0,0.0,False,0.0022073482041724546,0.002204915590218213,2.8063293378183136,0.258098304271698,-0.11011089400395502,0.20284372290742952
1969-07-02,0.7881940007209778,0.7916669845581055,0.7708330154418945,0.7777780294418335,0.2266436219215393,1540800,0.0,0.0,False,-0.013215178809624417,-0.013303276295282298,2.7560280150107253,0.258098304271698,-0.12187093766042956,0.20332624686838685
1969-07-03,0.7777780294418335,0.78125,0.7777780294418335,0.78125,0.22765541076660156,633600,0.0,0.0,False,0.004464228185572017,0.004454293076348114,2.7727957811411343,0.258098304271698,-0.11795076914976332,0.20335147382742935
1969-07-07,0.7795140147209167,0.7795140147209167,0.7673609852790833,0.7673609852790833,0.22360825538635254,633600,0.0,0.0,False,-0.01777754970382972,-0.017937468484710957,2.705724716619499,0.258098304271698,-0.13363144319242815,0.20392709535873652
1969-07-08,0.7673609852790833,0.7690969705581665,0.7569440007209778,0.765625,0.22310233116149902,14832000,0.0,0.0,False,-0.0022625471674977415,-0.002265110594653459,2.697340339658385,0.258098304271698,-0.13559164291664227,0.20392792324637266
1969-07-09,0.765625,0.7725690007209778,0.7621530294418335,0.7725690007209778,0.22512565553188324,460800,0.0,0.0,False,0.009069041815253698,0.009028165011942134,2.7308716738039713,0.258098304271698,-0.12775228738079858,0.20381930034224552
1969-07-10,0.7864580154418945,0.7986109852790833,0.7864580154418945,0.7881940007209778,0.22967886924743652,1555200,0.0,0.0,False,0.020225210248897785,0.02002339728635646,2.806329337818314,0.258098304271698,-0.11011089400395502,0.20357387611577796
1969-07-11,0.7881940007209778,0.8055559992790222,0.7881940007209778,0.7986109852790833,0.23271439969539642,676800,0.0,0.0,False,0.013216411496216773,0.013129836700953645,2.8566353526370434,0.258098304271698,-0.0983497533931108,0.20179110212950724
1969-07-14,0.7986109852790833,0.8038190007209778,0.7864580154418945,0.7864580154418945,0.22917300462722778,633600,0.0,0.0,False,-0.015217773686561853,-0.01533475229117201,2.7979459486490192,0.258098304271698,-0.11207086279040712,0.20223827713622172
1969-07-15,0.7916669845581055,0.8020830154418945,0.7916669845581055,0.7951390147209167,0.2317025065422058,590400,0.0,0.0,False,0.011037521278269624,0.010977052384548602,2.839865857870951,0.258098304271698,-0.10227032604486064,0.2024574484761606
1969-07-16,0.7951390147209167,0.8055559992790222,0.7934030294418335,0.8055559992790222,0.23473821580410004,158400,0.0,0.0,False,0.013101754086295436,0.013016668480887133,2.890174836065138,0.258098304271698,-0.09050849262073024,0.20257921383919494
1969-07-17,0.8055559992790222,0.8263890147209167,0.8055559992790222,0.8229169845581055,0.23979701101779938,590400,0.0,0.0,False,0.021550795196982886,0.021321860125369928,2.974011197237634,0.258098304271698,-0.07090822741180425,0.20361746754160356
1969-07-18,0.8229169845581055,0.828125,0.8107640147209167,0.8125,0.23676152527332306,460800,0.0,0.0,False,-0.012658563722677152,-0.012739365958147812,2.923705923262769,0.258098304271698,-0.082669194819327,0.203845759162719
1969-07-22,0.8125,0.8229169845581055,0.8090280294418335,0.8090280294418335,0.23574967682361603,561600,0.0,0.0,False,-0.004273703037429466,-0.004282861409010036,2.906937169340541,0.258098304271698,-0.08658959426775525,0.20381603510582882
1969-07-23,0.8090280294418335,0.8090280294418335,0.7986109852790833,0.8090280294418335,0.23574967682361603,820800,0.0,0.0,False,0.0,0.0,2.906937169340541,0.258098304271698,-0.08658959426775525,0.20310056556796088
1969-07-24,0.8090280294418335,0.8090280294418335,0.8038190007209778,0.8038190007209778,0.23423190414905548,259200,0.0,0.0,False,-0.0064380689509750955,-0.006458882698538368,2.881784038457199,0.258098304271698,-0.09247019344039764,0.20249303485707862
1969-07-25,0.8038190007209778,0.8072919845581055,0.7934030294418335,0.7934030294418335,0.23119673132896423,518400,0.0,0.0,False,-0.012957982095213594,-0.013042669122685155,2.8314839503893845,0.258098304271698,-0.1042299484246696,0.2029130115130546
1969-07-28,0.7951390147209167,0.8038190007209778,0.7951390147209167,0.8038190007209778,0.23423190414905548,460800,0.0,0.0,False,0.013128095724556754,0.01304266912268526,2.8817840384571993,0.258098304271698,-0.09247019344039764,0.20316251395590923
1969-07-29,0.7986109852790833,0.7986109852790833,0.7916669845581055,0.7916669845581055,0.23069092631340027,460800,0.0,0.0,False,-0.015117401912089101,-0.015232834672177988,2.8231015490119096,0.258098304271698,-0.10618968627335967,0.20374278056151549
1969-07-30,0.7916669845581055,0.8038190007209778,0.7847219705581665,0.8038190007209778,0.23423190414905548,1008000,0.0,0.0,False,0.015349445651124949,0.01523283467217801,2.8817840384571993,0.258098304271698,-0.09247019344039764,0.20399164470917033
1969-07-31,0.8055559992790222,0.8159719705581665,0.8055559992790222,0.8159719705581665,0.23777322471141815,1785600,0.0,0.0,False,0.015118865106049428,0.015005714115954485,2.9404722077054495,0.258098304271698,-0.0787493727153038,0.20446960837383066
1969-08-01,0.8159719705581665,0.8194440007209778,0.8125,0.8125,0.23676152527332306,1670400,0.0,0.0,False,-0.004254892195380555,-0.004263970008405999,2.92370592326277,0.258098304271698,-0.082669194819327,0.20449349073936862
1969-08-04,0.8177080154418945,0.8263890147209167,0.8177080154418945,0.8229169845581055,0.23979701101779938,1540800,0.0,0.0,False,0.012820857362580762,0.012739365958147838,2.974011197237635,0.258098304271698,-0.07090822741180425,0.2047901813164574
1969-08-05,0.8229169845581055,0.8246530294418335,0.8194440007209778,0.8229169845581055,0.23979701101779938,7689600,0.0,0.0,False,0.0,0.0,2.974011197237635,0.258098304271698,-0.07090822741180425,0.20371346853373415
1969-08-06,0.8229169845581055,0.8263890147209167,0.8229169845581055,0.8229169845581055,0.23979701101779938,216000,0.0,0.0,False,0.0,0.0,2.974011197237635,0.258098304271698,-0.07090822741180425,0.2036703148684693
1969-08-07,0.8229169845581055,0.8645830154418945,0.8229169845581055,0.8368059992790222,0.24384422600269318,2318400,0.0,0.0,False,0.016877670692039493,0.016736825359728078,3.0410832495510896,0.258098304271698,-0.0552273224313774,0.2042794927030538
1969-08-08,0.8420140147209167,0.8576390147209167,0.8420140147209167,0.8576390147209167,0.24991489946842194,244800,0.0,0.0,False,0.024895703151329496,0.024590854390088273,3.1416888585417233,0.258098304271698,-0.03170654230514225,0.20530387151355717
1969-08-11,0.8611109852790833,0.8888890147209167,0.8611109852790833,0.8854169845581055,0.2580094635486603,532800,0.0,0.0,False,0.032389281701314276,0.031875806884092,3.2758351857002257,0.258098304271698,-0.00034421273432383437,0.20757685312117327
1969-08-12,0.8854169845581055,0.8871530294418335,0.8784719705581665,0.8871530294418335,0.25851547718048096,345600,0.0,0.0,False,0.0019612212081718816,0.0019593005247049576,3.284221044349069,0.25851547718048096,0.0,0.20671242303719353
1969-08-13,0.8836809992790222,0.8836809992790222,0.8776040077209473,0.8819440007209778,0.25699755549430847,273600,0.0,0.0,False,-0.005871685915009084,-0.005888992040090464,3.259065443986179,0.25851547718048096,-0.005871685915009084,0.20587161960025271
1969-08-14,0.8888890147209167,0.9236109852790833,0.8888890147209167,0.9236109852790833,0.26913926005363464,518400,0.0,0.0,False,0.0472444359868438,0.046162367855809794,3.4602825887183624,0.26913926005363464,0.0,0.21075699365195538
1969-08-15,0.9236109852790833,0.9409719705581665,0.9097219705581665,0.9131940007209778,0.26610368490219116,1209600,0.0,0.0,False,-0.011278826994019941,-0.011342915312919123,3.4099758330557686,0.26913926005363464,-0.011278826994019941,0.21044531168413103
1969-08-18,0.9097219705581665,0.9097219705581665,0.890625,0.9027780294418335,0.2634691894054413,792000,0.001389,0.0,False,-0.0099002593583708,-0.009949592805394949,3.3663159285443696,0.26913926005363464,-0.02106742303989173,0.21074590384182956
1969-08-19,0.90625,0.9270830154418945,0.90625,0.9097219705581665,0.26549583673477173,561600,0.0,0.0,False,0.007692160642782886,0.007662726818549127,3.399902332083874,0.26913926005363464,-0.013537316399461208,0.20988230852273257
1969-08-20,0.9131940007209778,0.9305559992790222,0.9131940007209778,0.9305559992790222,0.2715761363506317,331200,0.0,0.0,False,0.022901675938271415,0.022643368897970483,3.5006674694533038,0.2715761363506317,0.0,0.21095581627931084
1969-08-21,0.9444440007209778,0.9618059992790222,0.9444440007209778,0.9444440007209778,0.27562907338142395,1267200,0.0,0.0,False,0.01492375981650862,0.014813496191319551,3.567834349781399,0.27562907338142395,0.0,0.21023937102240484
1969-08-22,0.9513890147209167,0.96875,0.9513890147209167,0.9652780294418335,0.2817094326019287,734400,0.0,0.0,False,0.02205993419311958,0.021820134086597952,3.6686004749426475,0.2817094326019287,0.0,0.21098063529521024
1969-08-25,0.9652780294418335,0.96875,0.9305559992790222,0.9444440007209778,0.27562907338142395,1396800,0.0,0.0,False,-0.021583797050546916,-0.021820134086598,3.567834349781399,0.2817094326019287,-0.021583797050546916,0.2114744361778445
1969-08-26,0.9444440007209778,0.9444440007209778,0.9253469705581665,0.9270830154418945,0.27056241035461426,475200,0.0,0.0,False,-0.018382179226058226,-0.0185532309275531,3.4838676000887725,0.2817094326019287,-0.03956921905084321,0.2124367569371082
1969-08-27,0.9305559992790222,0.9375,0.9305559992790222,0.9340280294418335,0.2725895345211029,129600,0.0,0.0,False,0.007492260894008895,0.00746433331441791,3.517461905962831,0.2817094326019287,-0.032373421069335384,0.21223292022838683
1969-08-28,0.9305559992790222,0.9305559992790222,0.9166669845581055,0.9305559992790222,0.2715761363506317,302400,0.0,0.0,False,-0.003717670864553102,-0.0037245985781843567,3.5006674694533046,0.2817094326019287,-0.03597073820959318,0.21230231398568056
1969-08-29,0.9305559992790222,0.9357640147209167,0.9270830154418945,0.9270830154418945,0.27056241035461426,259200,0.0,0.0,False,-0.0037327506372232255,-0.00373973473623346,3.4838676000887734,0.2817094326019287,-0.03956921905084321,0.21173612380511145
1969-09-02,0.9270830154418945,0.9305559992790222,0.9097219705581665,0.9305559992790222,0.2715761363506317,590400,0.0,0.0,False,0.0037467362694205697,0.0037397347362336172,3.5006674694533055,0.2817094326019287,-0.03597073820959318,0.21147727482969952
1969-09-03,0.9236109852790833,0.9236109852790833,0.9131940007209778,0.9201390147209167,0.26853588223457336,432000,0.0,0.0,False,-0.01119485002221654,-0.011257983981408782,3.450283172132907,0.2817094326019287,-0.046762901212364816,0.21100006894575687
1969-09-04,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9166669845581055,0.26752251386642456,388800,0.0,0.0,False,-0.0037736795534222267,-0.003780817846186657,3.4334892295192896,0.2817094326019287,-0.050360112561623205,0.21096339668486763
1969-09-05,0.9166669845581055,0.9340280294418335,0.9131940007209778,0.9340280294418335,0.2725895345211029,244800,0.0,0.0,False,0.01894053917723104,0.018763400405779767,3.517461905962832,0.2817094326019287,-0.032373421069335384,0.21145084959933846
1969-09-08,0.9340280294418335,0.9409719705581665,0.9270830154418945,0.9270830154418945,0.27056241035461426,187200,0.0,0.0,False,-0.007436544363487729,-0.007464333314417865,3.4838676000887734,0.2817094326019287,-0.03956921905084321,0.2116011200954037
1969-09-09,0.9270830154418945,0.9322919845581055,0.9097219705581665,0.9270830154418945,0.27056241035461426,432000,0.0,0.0,False,0.0,0.0,3.4838676000887734,0.2817094326019287,-0.03956921905084321,0.21148632633534742
1969-09-10,0.9305559992790222,0.9479169845581055,0.9305559992790222,0.9479169845581055,0.27664288878440857,201600,0.0,0.0,False,0.02247347819612089,0.022224670403916177,3.584635700833661,0.2817094326019287,-0.017984998836299004,0.21244431235922723
1969-09-11,0.9496530294418335,0.9548609852790833,0.9496530294418335,0.9496530294418335,0.2771493196487427,864000,0.0,0.0,False,0.0018306303355903886,0.0018289567740147124,3.593028474025238,0.2817094326019287,-0.01618729238516392,0.2119738469327446
1969-09-12,0.9496530294418335,0.9565969705581665,0.9496530294418335,0.9565969705581665,0.2791760265827179,648000,0.0,0.0,False,0.00731268955140818,0.0072860814761578465,3.6266158653565626,0.2817094326019287,-0.008992975477646326,0.2113510136093326
1969-09-15,0.9652780294418335,0.9756940007209778,0.9652780294418335,0.96875,0.28272268176078796,936000,0.0,0.0,False,0.012704010517963438,0.012623991571390292,3.6853924419726285,0.28272268176078796,0.0,0.21106856031829063
1969-09-16,0.96875,0.9739580154418945,0.9670140147209167,0.9670140147209167,0.28221607208251953,1123200,0.0,0.0,False,-0.001791896126314585,-0.0017935034926209752,3.6769967054055943,0.28272268176078796,-0.001791896126314585,0.21109799517818162
1969-09-17,0.9670140147209167,0.9739580154418945,0.9670140147209167,0.9739580154418945,0.28424277901649475,273600,0.0,0.0,False,0.007181401537551757,0.0071557380667400215,3.710584096736919,0.28424277901649475,0.0,0.21113327593449413
1969-09-18,0.9791669845581055,1.0034719705581665,0.9791669845581055,1.0034719705581665,0.2928559482097626,763200,0.0,0.0,False,0.030302156568656313,0.029852115113017403,3.853324953566063,0.2928559482097626,0.0,0.2127952351065265
1969-09-19,1.0208330154418945,1.0416669845581055,1.0208330154418945,1.0416669845581055,0.3040028512477875,2145600,0.0,0.0,False,0.03806275100835843,0.03735623668171954,4.038055852836301,0.3040028512477875,0.0,0.21569151742792542
1969-09-22,1.0416669845581055,1.048611044883728,1.038193941116333,1.0434030294418335,0.30450960993766785,792000,0.0,0.0,False,0.001666953740073085,0.0016655659147669821,4.046454058882883,0.30450960993766785,0.0,0.21569119399184064
1969-09-23,1.048611044883728,1.0590280294418335,1.048611044883728,1.055556058883667,0.30805647373199463,662400,0.0,0.0,False,0.011647789358939509,0.011580476057008265,4.105234092770316,0.30805647373199463,0.0,0.2158466065859059
1969-09-24,1.055556058883667,1.0572919845581055,1.0347219705581665,1.038193941116333,0.30298927426338196,388800,0.0,0.0,False,-0.016448930312112475,-0.0165857160264356,4.021258452951317,0.30805647373199463,-0.016448930312112475,0.21659573827728243
1969-09-25,1.038193941116333,1.038193941116333,1.024306058883667,1.024306058883667,0.2989364266395569,388800,0.0,0.0,False,-0.01337620822941088,-0.01346647556287063,3.9540930543109507,0.30805647373199463,-0.029605114224517393,0.2170595324973599
1969-09-26,1.0208330154418945,1.0208330154418945,1.0034719705581665,1.006943941116333,0.29386934638023376,273600,0.0,0.0,False,-0.01695036070472855,-0.01709566235279644,3.8701193900755895,0.30805647373199463,-0.04605365756443569,0.2174870890424135
1969-09-29,1.0034719705581665,1.0034719705581665,0.9826390147209167,0.9861109852790833,0.2877892553806305,316800,0.0,0.0,False,-0.020689776169224294,-0.020906808372402448,3.769357709977526,0.30805647373199463,-0.06579059386687769,0.21865222128099918
1969-09-30,0.9791669845581055,0.9791669845581055,0.9444440007209778,0.9652780294418335,0.2817094326019287,1166400,0.0,0.0,False,-0.021125954722182372,-0.02135230123745385,3.6686004749426493,0.30805647373199463,-0.08552665948188298,0.2198246007940126
1969-10-01,0.96875,0.9930559992790222,0.96875,0.9826390147209167,0.28677618503570557,691200,0.0,0.0,False,0.017985739373294063,0.017825909556040548,3.7525687063230047,0.30805647373199463,-0.06907918031549842,0.22030518261718016
1969-10-02,0.9756940007209778,0.9756940007209778,0.9583330154418945,0.9670140147209167,0.28221607208251953,3916800,0.0,0.0,False,-0.015901295822797423,-0.016029077837333965,3.6769967054055925,0.30805647373199463,-0.08388202765690267,0.2208508184280089
1969-10-03,0.9756940007209778,1.0,0.9756940007209778,0.9965280294418335,0.29082953929901123,1900800,0.0,0.0,False,0.03052082453324312,0.030064329327836113,3.819742501193833,0.30805647373199463,-0.055921351771268446,0.22156949473760656
1969-10-06,0.9965280294418335,1.0347219705581665,0.9965280294418335,1.0347219705581665,0.30197620391845703,878400,0.0,0.0,False,0.03832714051781916,0.03761089936522478,4.004469449296794,0.30805647373199463,-0.01973751676073321,0.22439372718833966
1969-10-07,1.0347219705581665,1.055556058883667,1.022568941116333,1.022568941116333,0.29842936992645264,3571200,0.0,0.0,False,-0.01174540889639819,-0.011814931125668577,3.94568990930527,0.30805647373199463,-0.03125110045217705,0.22481519947106618
1969-10-08,1.022568941116333,1.024306058883667,1.006943941116333,1.0234379768371582,0.29868295788764954,705600,0.0,0.0,False,0.0008497419716411159,0.0008493811453236414,3.949892469599929,0.30805647373199463,-0.030427913852250188,0.22472971918968143
1969-10-09,1.0234379768371582,1.024306058883667,1.0034719705581665,1.024306058883667,0.2989364266395569,460800,0.0,0.0,False,0.0008486214067917608,0.0008482615312300735,3.954093054310949,0.30805647373199463,-0.029605114224517393,0.2247323272640982
1969-10-10,1.0277780294418335,1.038193941116333,1.0277780294418335,1.0277780294418335,0.2999495267868042,446400,0.0,0.0,False,0.003389015379075433,0.0033832856083269645,3.9708825518613793,0.30805647373199463,-0.026316431032848087,0.22468140246643195
1969-10-13,1.03125,1.038193941116333,1.03125,1.038193941116333,0.30298927426338196,835200,0.0,0.0,False,0.010134196606812251,0.010083189954543681,4.021258452951315,0.30805647373199463,-0.016448930312112475,0.22473582192928063
1969-10-14,1.038193941116333,1.039931058883667,1.0347219705581665,1.038193941116333,0.30298927426338196,403200,0.0,0.0,False,0.0,0.0,4.021258452951315,0.30805647373199463,-0.016448930312112475,0.22474522730932509
1969-10-15,1.038193941116333,1.0416669845581055,1.0347219705581665,1.0407990217208862,0.3037497103214264,590400,0.0,0.0,False,0.002509778802874063,0.002506634567845168,4.033860700980284,0.30805647373199463,-0.013980434685865628,0.2239506020798351
1969-10-16,1.0416669845581055,1.046875,1.0416669845581055,1.046875,0.3055228888988495,748800,0.0,0.0,False,0.005837630513447101,0.005820657570918989,4.063246519808769,0.30805647373199463,-0.008224416784531896,0.2214696071130839
1969-10-17,1.0416669845581055,1.0416669845581055,1.0364580154418945,1.0364580154418945,0.30248284339904785,288000,0.0,0.0,False,-0.009950303595119836,-0.010000138724630554,4.012865679759738,0.30805647373199463,-0.018092884935752895,0.22147001887377124
1969-10-20,1.0364580154418945,1.0364580154418945,1.022568941116333,1.0364580154418945,0.30248284339904785,316800,0.0,0.0,False,0.0,0.0,4.012865679759738,0.30805647373199463,-0.018092884935752895,0.2211478278982051
1969-10-21,1.0364580154418945,1.045138955116272,1.03125,1.0364580154418945,0.30248284339904785,504000,0.0,0.0,False,0.0,0.0,4.012865679759738,0.30805647373199463,-0.018092884935752895,0.22115747636237582
1969-10-22,1.038193941116333,1.0590280294418335,1.038193941116333,1.0590280294418335,0.30906978249549866,1224000,0.0,0.0,False,0.02177624033955894,0.021542524893730566,4.122027047592113,0.30906978249549866,0.0,0.2219906743666938
1969-10-23,1.0590280294418335,1.0590280294418335,1.045138955116272,1.048611044883728,0.30602943897247314,648000,0.0,0.0,False,-0.0098370778873208,-0.009885781602709785,4.071641268583985,0.30906978249549866,-0.0098370778873208,0.22222635075261526
1969-10-24,1.048611044883728,1.0590280294418335,1.048611044883728,1.0590280294418335,0.30906978249549866,1425600,0.0,0.0,False,0.009934807361127618,0.009885781602709661,4.122027047592112,0.30906978249549866,0.0,0.22232681163756549
1969-10-27,1.069443941116333,1.0729169845581055,1.069443941116333,1.0729169845581055,0.31312307715415955,777600,0.0,0.0,False,0.013114496751942761,0.013029246275228898,4.189199854671122,0.31312307715415955,0.0,0.2225562003614834
1969-10-28,1.0729169845581055,1.076388955116272,1.0659719705581665,1.076388955116272,0.3141363561153412,676800,0.0,0.0,False,0.003236040506470861,0.0032308157959400024,4.20599231559701,0.3141363561153412,0.0,0.22255578600624276
1969-10-29,1.076388955116272,1.076388955116272,1.055556058883667,1.060763955116272,0.3095763623714447,345600,0.0,0.0,False,-0.014515969435330844,-0.014622356919772908,4.130422290263237,0.3141363561153412,-0.014515969435330844,0.22319600586953883
1969-10-30,1.060763955116272,1.0625,1.0572919845581055,1.0625,0.31008297204971313,388800,0.0,0.0,False,0.0016364611121717498,0.0016351235687123392,4.138818026830272,0.3141363561153412,-0.01290326314264556,0.22319641954386038
1969-10-31,1.0625,1.069443941116333,1.0625,1.0659719705581665,0.3110964000225067,446400,0.0,0.0,False,0.003268247740579211,0.003262918627017681,4.155612957235707,0.3141363561153412,-0.009677186462678344,0.2231120554174946
1969-11-03,1.0659719705581665,1.0729169845581055,1.0590280294418335,1.069443941116333,0.3121093809604645,273600,0.0,0.0,False,0.0032561641275323794,0.003250874305029365,4.1724004792025,0.3141363561153412,-0.006452532842561087,0.2231022468512255
1969-11-04,1.069443941116333,1.0729169845581055,1.055556058883667,1.0729169845581055,0.31312307715415955,432000,0.0,0.0,False,0.0032478876173973603,0.0032426246230734595,4.189199854671122,0.3141363561153412,-0.0032256023266838962,0.22310367561649389
1969-11-05,1.0729169845581055,1.0729169845581055,1.0590280294418335,1.0659719705581665,0.3110964000225067,460800,0.0,0.0,False,-0.0064724617235893955,-0.006493498928102918,4.155612957235707,0.3141363561153412,-0.009677186462678344,0.2231362827942748
1969-11-06,1.0659719705581665,1.0677080154418945,1.0625,1.0625,0.31008297204971313,201600,0.0,0.0,False,-0.003257601093166862,-0.003262918627017783,4.138818026830271,0.3141363561153412,-0.01290326314264556,0.22319699133905435
1969-11-07,1.0625,1.0659719705581665,1.0590280294418335,1.0625,0.31008297204971313,331200,0.0,0.0,False,0.0,0.0,4.138818026830271,0.3141363561153412,-0.01290326314264556,0.22320689011283426
1969-11-10,1.0625,1.069443941116333,1.0625,1.0659719705581665,0.3110964000225067,172800,0.0,0.0,False,0.003268247740579211,0.003262918627017681,4.155612957235706,0.3141363561153412,-0.009677186462678344,0.2231786823325174
1969-11-11,1.071181058883667,1.0746530294418335,1.071181058883667,1.071181058883667,0.31261637806892395,230400,0.0,0.0,False,0.004885874752351027,0.004873977602555276,4.180802636416358,0.3141363561153412,-0.004838593231339172,0.2230982907857406
1969-11-12,1.071181058883667,1.09375,1.069443941116333,1.09375,0.3192029893398285,446400,0.0,0.0,False,0.021069309649068835,0.020850420961827522,4.2899585713937265,0.3192029893398285,0.0,0.22114320800788198
1969-11-13,1.0902780294418335,1.0902780294418335,1.0659719705581665,1.0659719705581665,0.3110964000225067,9604800,0.0,0.0,False,-0.025396345235010886,-0.025724398564382776,4.155612957235706,0.3192029893398285,-0.025396345235010886,0.22279576867564815
1969-11-14,1.053818941116333,1.053818941116333,1.0208330154418945,1.024306058883667,0.2989364266395569,748800,0.0,0.0,False,-0.03908747700735238,-0.03987190121786072,3.954093054310948,0.3192029893398285,-0.06349114318191895,0.22657875182815992
1969-11-17,1.024306058883667,1.0277780294418335,0.9861109852790833,0.9930559992790222,0.2902098000049591,777600,0.001389,0.0,False,-0.02919224911027629,-0.029626821138361698,3.809471935754013,0.3192029893398285,-0.0908299430241325,0.2273224744513066
1969-11-18,0.9930559992790222,1.038193941116333,0.9930559992790222,1.029513955116272,0.30086439847946167,1641600,0.0,0.0,False,0.036713434468169215,0.03605555014033357,3.986044168493817,0.3192029893398285,-0.057451187716927254,0.22981722717254272
1969-11-19,1.0416669845581055,1.064236044883728,1.0416669845581055,1.048611044883728,0.3064451217651367,1065600,0.0,0.0,False,0.018548965294263642,0.0183790314194081,4.078530128730875,0.3192029893398285,-0.03996788250973915,0.2303675161675115
1969-11-20,1.048611044883728,1.048611044883728,1.013888955116272,1.0347219705581665,0.30238625407218933,1209600,0.0,0.0,False,-0.013245006706480211,-0.013333504108918646,4.011264963116773,0.3192029893398285,-0.05268351434433405,0.23031237636840846
1969-11-21,1.0347219705581665,1.038193941116333,1.022568941116333,1.038193941116333,0.3034009039402008,590400,0.0,0.0,False,0.0033554761644993825,0.0033498591160948865,4.028080143254502,0.3192029893398285,-0.049504816456479195,0.23028987664038353
1969-11-24,1.038193941116333,1.045138955116272,1.0277780294418335,1.0277780294418335,0.30035701394081116,979200,0.0,0.0,False,-0.010032567338657539,-0.010083232696270922,3.9776355906331338,0.3192029893398285,-0.0590407233904493,0.23043478203433065
1969-11-25,1.029513955116272,1.0520830154418945,1.029513955116272,1.0416669845581055,0.30441558361053467,1051200,0.0,0.0,False,0.01351248508058256,0.013422005611133983,4.044895817288141,0.3192029893398285,-0.046326025203827004,0.2307178497665597
1969-11-26,1.0416669845581055,1.0434030294418335,1.024306058883667,1.0277780294418335,0.30035701394081116,1396800,0.0,0.0,False,-0.013332332141432035,-0.01342200561113393,3.9776355906331338,0.3192029893398285,-0.0590407233904493,0.23046227501472122
1969-11-28,1.029513955116272,1.048611044883728,1.029513955116272,1.046875,0.30593782663345337,993600,0.0,0.0,False,0.018580597201375726,0.018410086790354534,4.07012303255792,0.3192029893398285,-0.041557138088869294,0.23098046960110008
1969-12-01,1.046875,1.048611044883728,1.03125,1.0416669845581055,0.30441558361053467,691200,0.0,0.0,False,-0.004975661361229844,-0.004988081179220688,4.04489581728814,0.3192029893398285,-0.046326025203827004,0.23092216196180726
1969-12-02,1.0416669845581055,1.0434030294418335,1.0347219705581665,1.0434030294418335,0.3049229681491852,2044800,0.0,0.0,False,0.0016667495554354428,0.0016653620699084782,4.053304395148823,0.3192029893398285,-0.04473648953030507,0.22862742404672268
1969-12-03,1.0434030294418335,1.0520830154418945,1.0416669845581055,1.048611044883728,0.3064451217651367,849600,0.0,0.0,False,0.00499192837191198,0.004979510008052292,4.078530128730874,0.3192029893398285,-0.03996788250973915,0.2257061223331885
1969-12-04,1.048611044883728,1.0590280294418335,1.046875,1.0590280294418335,0.30948933959007263,561600,0.0,0.0,False,0.00993397384628314,0.009884956286875055,4.1289801142072475,0.3192029893398285,-0.030430948562999105,0.2243082094973325
1969-12-05,1.0590280294418335,1.064236044883728,1.0590280294418335,1.060763955116272,0.30999666452407837,230400,0.0,0.0,False,0.0016392323389158303,0.001637890264033549,4.1373877042761125,0.3192029893398285,-0.028841599619071623,0.22321994732894662
1969-12-08,1.060763955116272,1.0625,1.045138955116272,1.045138955116272,0.30543044209480286,892800,0.0,0.0,False,-0.014729908259773716,-0.014839470584904358,4.061714454697236,0.3192029893398285,-0.04314667376239123,0.22376653004367705
1969-12-09,1.045138955116272,1.0503469705581665,1.0434030294418335,1.0434030294418335,0.3049229681491852,878400,0.0,0.0,False,-0.001661504145222592,-0.0016628859740565592,4.053304395148823,0.3192029893398285,-0.04473648953030507,0.22374702063481383
1969-12-10,1.0434030294418335,1.0659719705581665,1.038193941116333,1.0659719705581665,0.3115186393260956,1987200,0.0,0.0,False,0.021630614502228696,0.02139999249766688,4.162610474482705,0.3192029893398285,-0.024073552787289287,0.22459723740997628
1969-12-11,1.069443941116333,1.079861044883728,1.069443941116333,1.076388955116272,0.3145630657672882,1641600,0.0,0.0,False,0.009772854837124978,0.00972540935935888,4.213063917230445,0.3192029893398285,-0.014535965286968322,0.22348557396725455
1969-12-12,1.076388955116272,1.076388955116272,1.069443941116333,1.069443941116333,0.31253325939178467,1396800,0.0,0.0,False,-0.006452780368707334,-0.006473689552734042,4.1794251607245245,0.3192029893398285,-0.02089494826423166,0.22332754407499433
1969-12-15,1.069443941116333,1.076388955116272,1.0659719705581665,1.0659719705581665,0.3115186393260956,1310400,0.0,0.0,False,-0.0032464386915607157,-0.003251719806624831,4.1626104744827055,0.3192029893398285,-0.024073552787289287,0.2232337584770642
1969-12-16,1.0659719705581665,1.069443941116333,1.0590280294418335,1.0590280294418335,0.30948933959007263,1324800,0.0,0.0,False,-0.006514216100882098,-0.0065355262027395385,4.1289801142072475,0.3192029893398285,-0.030430948562999105,0.22323790293307091
1969-12-17,1.060763955116272,1.100693941116333,1.060763955116272,1.100693941116333,0.32166585326194763,417600,0.0,0.0,False,0.03934388721757953,0.03858963639081888,4.330774129361826,0.32166585326194763,0.0,0.22400531237928878
1969-12-18,1.1458330154418945,1.1527780294418335,1.086806058883667,1.086806058883667,0.3176071345806122,1569600,0.0,0.0,False,-0.012617810190844958,-0.01269809078292874,4.263511433227272,0.32166585326194763,-0.012617810190844958,0.22429048214163463
1969-12-19,1.131943941116333,1.1440969705581665,1.131943941116333,1.1354169845581055,0.3318133056163788,1137600,0.0,0.0,False,0.04472875288058398,0.04375728510207755,4.4989417354082235,0.3318133056163788,0.0,0.22814882292221736
1969-12-22,1.1354169845581055,1.1527780294418335,1.133681058883667,1.1527780294418335,0.33688703179359436,417600,0.0,0.0,False,0.01529090633599095,0.015175178657322468,4.583025538431422,0.33688703179359436,0.0,0.2273481993344698
1969-12-23,1.1458330154418945,1.1458330154418945,1.131943941116333,1.1458330154418945,0.33485710620880127,964800,0.0,0.0,False,-0.006025537919894797,-0.0060437647279387285,4.5493848063418625,0.33688703179359436,-0.006025537919894797,0.22623455708025156
1969-12-24,1.149306058883667,1.180556058883667,1.149306058883667,1.180556058883667,0.34500452876091003,1080000,0.0,0.0,False,0.03030373960701116,0.029853651591543243,4.71755191849235,0.34500452876091003,0.0,0.22734592917385057
1969-12-26,1.196181058883667,1.2152780294418335,1.196181058883667,1.204861044883728,0.35210737586021423,792000,0.0,0.0,False,0.020587692355269027,0.020378630350318883,4.835263118415549,0.35210737586021423,0.0,0.22807182528670172
1969-12-29,1.211806058883667,1.2291669845581055,1.211806058883667,1.2152780294418335,0.3551516830921173,1454400,0.0,0.0,False,0.008645962682450659,0.008608800395967718,4.885714585579651,0.3551516830921173,0.0,0.2280998566414004
1969-12-30,1.2239580154418945,1.236111044883728,1.2239580154418945,1.236111044883728,0.36123988032341003,864000,0.0,0.0,False,0.017142526760076215,0.01699725155398653,4.9866106053651205,0.36123988032341003,0.0,0.22745695499007657
1969-12-31,1.2378469705581665,1.256943941116333,1.2378469705581665,1.25,0.36529871821403503,1411200,0.0,0.0,False,0.011235852162809978,0.01117319884800992,5.053875277083313,0.36529871821403503,0.0,0.2276197821276976
1970-01-02,1.25,1.2534719705581665,1.21875,1.21875,0.356166273355484,1195200,0.0,0.0,False,-0.024999936772841735,-0.025317743135924525,4.902528777925561,0.36529871821403503,-0.024999936772841735,0.22924267854044314
1970-01-05,1.21875,1.2222219705581665,1.1875,1.189236044883728,0.34754109382629395,964800,0.0,0.0,False,-0.024216721723624324,-0.024514768172342483,4.759588881044853,0.36529871821403503,-0.04861124198453004,0.2288758077121475
1970-01-06,1.189236044883728,1.211806058883667,1.1840280294418335,1.211806058883667,0.35413721203804016,1036800,0.0,0.0,False,0.018979390722189127,0.01880152903330117,4.86890236881738,0.36529871821403503,-0.030554463017456124,0.22932062211762078
1970-01-07,1.211806058883667,1.2152780294418335,1.203125,1.2065969705581665,0.3526149094104767,331200,0.0,0.0,False,-0.0042986237419182505,-0.0043078893875052645,4.843674165755781,0.36529871821403503,-0.03472174461922606,0.22922496257661656
1970-01-08,1.2065969705581665,1.225693941116333,1.2065969705581665,1.2152780294418335,0.3551516830921173,460800,0.0,0.0,False,0.007194175895403276,0.007168421260474896,4.8857145855796515,0.36529871821403503,-0.027777363062008842,0.2286862070012638
1970-01-09,1.2222219705581665,1.2395830154418945,1.2222219705581665,1.2222219705581665,0.35718104243278503,748800,0.0,0.0,False,0.005714063700893002,0.00569780036266038,4.9193459336469285,0.36529871821403503,-0.022222020983095003,0.22809598472728576
1970-01-12,1.2222219705581665,1.2222219705581665,1.201388955116272,1.201388955116272,0.35109254717826843,864000,0.0,0.0,False,-0.017045964178410533,-0.01719291901102894,4.818444974902363,0.36529871821403503,-0.038889189387855905,0.22890376638145996
1970-01-13,1.204861044883728,1.2222219705581665,1.204861044883728,1.211806058883667,0.35413721203804016,849600,0.0,0.0,False,0.00867197234530237,0.008634586775399074,4.86890236881738,0.36529871821403503,-0.030554463017456124,0.2288817158395892
1970-01-14,1.211806058883667,1.232638955116272,1.211806058883667,1.2291669845581055,0.35921046137809753,619200,0.0,0.0,False,0.014325660132865181,0.014224017446042797,4.9529782695060245,0.36529871821403503,-0.016666515737321252,0.2291983119763255
1970-01-15,1.2291669845581055,1.232638955116272,1.227431058883667,1.2309030294418335,0.35971787571907043,1209600,0.0,0.0,False,0.001412582303494725,0.0014115855476686669,4.9613873412626175,0.36529871821403503,-0.015277476259017875,0.22918825094635936
1970-01-16,1.2309030294418335,1.2309030294418335,1.225693941116333,1.2291669845581055,0.35921046137809753,734400,0.0,0.0,False,-0.0014105897294055536,-0.0014115855476687451,4.9529782695060245,0.36529871821403503,-0.016666515737321252,0.2291038028099352
1970-01-19,1.227431058883667,1.227431058883667,1.211806058883667,1.2135419845581055,0.3546443283557892,1180800,0.0,0.0,False,-0.012711581407708894,-0.012793064817114959,4.877306501614877,0.36529871821403503,-0.029166239373452307,0.2295867850399061
1970-01-20,1.2135419845581055,1.2135419845581055,1.1927080154418945,1.2135419845581055,0.3546443283557892,763200,0.0,0.0,False,0.0,0.0,4.877306501614877,0.36529871821403503,-0.029166239373452307,0.22958290374482215
1970-01-21,1.2135419845581055,1.21875,1.210068941116333,1.21875,0.356166273355484,878400,0.0,0.0,False,0.004291468601093751,0.004282286510113539,4.902528777925561,0.36529871821403503,-0.024999936772841735,0.229103013962206
1970-01-22,1.21875,1.2222219705581665,1.211806058883667,1.2222219705581665,0.35718104243278503,360000,0.0,0.0,False,0.002849144214977839,0.002845093096588452,4.919345933646928,0.36529871821403503,-0.022222020983095003,0.2284600964746215
1970-01-23,1.2222219705581665,1.225693941116333,1.2135419845581055,1.2152780294418335,0.3551516830921173,979200,0.0,0.0,False,-0.00568159868408924,-0.005697800362660414,4.885714585579651,0.36529871821403503,-0.027777363062008842,0.22787840223998765
1970-01-26,1.2152780294418335,1.2152780294418335,1.2083330154418945,1.2152780294418335,0.3551516830921173,979200,0.0,0.0,False,0.0,0.0,4.885714585579651,0.36529871821403503,-0.027777363062008842,0.2275109770886191
1970-01-27,1.210068941116333,1.210068941116333,1.201388955116272,1.201388955116272,0.35109254717826843,532800,0.0,0.0,False,-0.011429302202676128,-0.011495118648368578,4.818444974902362,0.36529871821403503,-0.038889189387855905,0.22779208603014323
1970-01-28,1.1909719705581665,1.1909719705581665,1.1354169845581055,1.1354169845581055,0.3318133056163788,1497600,0.0,0.0,False,-0.054912135608793045,-0.05647737761884507,4.498941735408223,0.36529871821403503,-0.09166583655526694,0.23474061642331762
1970-01-29,1.131943941116333,1.131943941116333,1.0729169845581055,1.111111044883728,0.3247101306915283,3585600,0.0,0.0,False,-0.02140714312723402,-0.021639599486713474,4.381225102630018,0.36529871821403503,-0.11111067599948476,0.23575677250979413
1970-01-30,1.0972219705581665,1.0972219705581665,1.076388955116272,1.0972219705581665,0.32065117359161377,2808000,0.0,0.0,False,-0.012500247809547171,-0.012579033153268488,4.313958455328187,0.36529871821403503,-0.12222201282475198,0.23614679382420947
1970-02-02,1.109375,1.1527780294418335,1.109375,1.1527780294418335,0.33688703179359436,1612800,0.0,0.0,False,0.050634020827439175,0.04939381129730437,4.583025538431421,0.36529871821403503,-0.07777658394025289,0.24100023397106377
1970-02-03,1.1527780294418335,1.201388955116272,1.1458330154418945,1.1458330154418945,0.33485710620880127,2692800,0.0,0.0,False,-0.006025537919894797,-0.0060437647279387285,4.549384806341862,0.36529871821403503,-0.08333347610433572,0.24107090763256261
1970-02-04,1.133681058883667,1.133681058883667,1.0815969705581665,1.095486044883728,0.32014384865760803,2793600,0.0,0.0,False,-0.043938913878144636,-0.04493347035509802,4.305550865259322,0.36529871821403503,-0.12361080755276554,0.2453352027310485
1970-02-05,1.095486044883728,1.1458330154418945,1.092013955116272,1.1458330154418945,0.33485710620880127,1886400,0.0,0.0,False,0.04595827036154909,0.04493347035509788,4.549384806341861,0.36529871821403503,-0.08333347610433572,0.24925747854978583
1970-02-06,1.138888955116272,1.138888955116272,1.125,1.131943941116333,0.3307982087135315,705600,0.0,0.0,False,-0.012121282242518183,-0.012195344075510981,4.482119146831849,0.36529871821403503,-0.09444464976274314,0.24945271311802333
1970-02-09,1.1597219705581665,1.1909719705581665,1.1597219705581665,1.1822919845581055,0.345511794090271,1684800,0.0,0.0,False,0.04447903582658563,0.043518230799736386,4.725958520769394,0.36529871821403503,-0.05416642089658397,0.2530798619780784
1970-02-10,1.201388955116272,1.2152780294418335,1.201388955116272,1.204861044883728,0.35210737586021423,2505600,0.0,0.0,False,0.0190893100691667,0.01890939521763683,4.835263118415548,0.36529871821403503,-0.03611111043124915,0.25361160055956605
1970-02-11,1.201388955116272,1.201388955116272,1.189236044883728,1.194443941116333,0.3490633964538574,2232000,0.0,0.0,False,-0.00864503164388486,-0.00868261670274009,4.784817084106451,0.36529871821403503,-0.044443960382760106,0.2538211534964245
1970-02-12,1.194443941116333,1.194443941116333,1.1432290077209473,1.1510419845581055,0.33637937903404236,3369600,0.0,0.0,False,-0.036337288723688244,-0.03701393016361956,4.5746125155075505,0.36529871821403503,-0.0791662760859958,0.25665954125936125
1970-02-13,1.1467009782791138,1.1467009782791138,1.111111044883728,1.125,0.3287688195705414,1540800,0.0,0.0,False,-0.022624928690205937,-0.022884799576935663,4.448487304868663,0.36529871821403503,-0.10000007342508699,0.2578042608613415
1970-02-16,1.125,1.1302080154418945,1.1223959922790527,1.1223959922790527,0.3286164402961731,820800,0.002083,0.0,False,-0.00046348456817568717,-0.0004635920103479641,4.445962015082955,0.36529871821403503,-0.10041720950241373,0.25770584572226857
1970-02-17,1.1223959922790527,1.123263955116272,1.0902780294418335,1.100693941116333,0.32226255536079407,1915200,0.0,0.0,False,-0.019335261892717392,-0.019524633070726997,4.340662913263535,0.36529871821403503,-0.11781087835086601,0.2585313575028573
1970-02-18,1.1041669845581055,1.1128469705581665,1.1041669845581055,1.109375,0.3248041868209839,878400,0.0,0.0,False,0.007886834563650469,0.007855896048766263,4.382783838120668,0.36529871821403503,-0.11085319869456722,0.2576601329415759
1970-02-19,1.109375,1.109375,1.0989580154418945,1.1015629768371582,0.3225169777870178,576000,0.0,0.0,False,-0.007041808962969576,-0.007066719512140759,4.344879302643662,0.36529871821403503,-0.1171144006093956,0.2572615101371165
1970-02-20,1.0989580154418945,1.0989580154418945,1.076388955116272,1.0807290077209473,0.31641706824302673,1396800,0.0,0.0,False,-0.01891345251293819,-0.019094599570173638,4.243789181765725,0.36529871821403503,-0.13381281546782675,0.2576736252113143
1970-02-24,1.0807290077209473,1.085068941116333,1.0503469705581665,1.0572919845581055,0.3095551133155823,3744000,0.0,0.0,False,-0.021686424710104735,-0.021925031207082637,4.130070142479701,0.36529871821403503,-0.15259731863004122,0.25865488411009796
1970-02-25,1.0572919845581055,1.0972219705581665,1.0520830154418945,1.0972219705581665,0.321245938539505,2822400,0.0,0.0,False,0.03776653888448056,0.037070845077187685,4.3238151359957735,0.36529871821403503,-0.12059385231326958,0.26066040788213857
1970-02-26,1.086806058883667,1.086806058883667,1.064236044883728,1.076388955116272,0.3151465952396393,1353600,0.0,0.0,False,-0.018986522686000207,-0.019169081168636696,4.222734399140118,0.36529871821403503,-0.13729071708653173,0.26148648120227336
1970-02-27,1.0833330154418945,1.111111044883728,1.0833330154418945,1.1067709922790527,0.3240419626235962,1627200,0.0,0.0,False,0.028226125613677766,0.027835109394149075,4.370151956337123,0.36529871821403503,-0.11293977649893028,0.2628133279993202
1970-03-02,1.1067709922790527,1.123263955116272,1.0972219705581665,1.0972219705581665,0.321245938539505,1051200,0.0,0.0,False,-0.008628586438167662,-0.008666028225512419,4.3238151359957735,0.36529871821403503,-0.12059385231326958,0.262905653411432
1970-03-03,1.0972219705581665,1.0989580154418945,1.079861044883728,1.0989580154418945,0.3217543363571167,1468800,0.0,0.0,False,0.0015825813080254658,0.0015813303458861608,4.332240506317383,0.36529871821403503,-0.11920212058177793,0.2603194565258057
1970-03-04,1.0989580154418945,1.118056058883667,1.0989580154418945,1.109375,0.3248041868209839,734400,0.0,0.0,False,0.009478816970728055,0.009434174866323185,4.382783838120668,0.36529871821403503,-0.11085319869456722,0.2596435408825591
1970-03-05,1.109375,1.1128469705581665,1.1041669845581055,1.107638955116272,0.3242958188056946,892800,0.0,0.0,False,-0.0015651522853351585,-0.001566378415727503,4.374358961694968,0.36529871821403503,-0.11224484884262886,0.2592433589611379
1970-03-06,1.107638955116272,1.107638955116272,1.0885419845581055,1.092013955116272,0.3197210431098938,907200,0.0,0.0,False,-0.014106798270321907,-0.014207244921742617,4.29854396399004,0.36529871821403503,-0.12476823167344497,0.2594335049035926
1970-03-09,1.0885419845581055,1.0885419845581055,1.079861044883728,1.085068941116333,0.31768783926963806,273600,0.0,0.0,False,-0.006359305663709125,-0.006379612183995903,4.264848903350426,0.36529871821403503,-0.1303340980148222,0.2589542000814022
1970-03-10,1.079861044883728,1.079861044883728,1.0668400526046753,1.076388955116272,0.3151465952396393,1353600,0.0,0.0,False,-0.00799918572848457,-0.008031350859379947,4.222734399140118,0.36529871821403503,-0.13729071708653173,0.25905753700596745
1970-03-11,1.076388955116272,1.0902780294418335,1.0729169845581055,1.085068941116333,0.31768783926963806,432000,0.0,0.0,False,0.008063688671827052,0.008031350859379807,4.264848903350426,0.36529871821403503,-0.1303340980148222,0.25899135663825457
1970-03-12,1.0859379768371582,1.09375,1.0859379768371582,1.0885419845581055,0.31870460510253906,388800,0.0,0.0,False,0.0032005185821355475,0.003195407824351646,4.281699150097735,0.36529871821403503,-0.12755071613526892,0.25842418511833504
1970-03-13,1.0833330154418945,1.0833330154418945,1.076388955116272,1.076388955116272,0.3151465952396393,1339200,0.0,0.0,False,-0.011163973805006777,-0.011226758683731651,4.222734399140117,0.36529871821403503,-0.13729071708653173,0.25866576724580703
1970-03-16,1.076388955116272,1.076388955116272,1.0572919845581055,1.0590280294418335,0.3100634217262268,806400,0.0,0.0,False,-0.016129552374022027,-0.016261049514368655,4.138494031113581,0.36529871821403503,-0.1512058316488395,0.25870828999468565
1970-03-17,1.0590280294418335,1.0625,1.053818941116333,1.053818941116333,0.30853840708732605,1267200,0.0,0.0,False,-0.004918395824991206,-0.004930530940288708,4.1132208835242094,0.36529871821403503,-0.15538053734273471,0.25873027841918506
1970-03-18,1.055556058883667,1.064236044883728,1.055556058883667,1.064236044883728,0.31158825755119324,748800,0.0,0.0,False,0.009884832467563776,0.009836297091728,4.163764215327495,0.36529871821403503,-0.1470316154555239,0.2588647353642955
1970-03-19,1.0677080154418945,1.0729169845581055,1.0677080154418945,1.0677080154418945,0.3126048147678375,1123200,0.0,0.0,False,0.0032625016893561565,0.0032571912777361383,4.1806110048034375,0.36529871821403503,-0.14424880465998025,0.258866874191118
1970-03-20,1.0677080154418945,1.0677080154418945,1.060763955116272,1.0677080154418945,0.3126048147678375,518400,0.0,0.0,False,0.0,0.0,4.1806110048034375,0.36529871821403503,-0.14424880465998025,0.2575833786334973
1970-03-23,1.0659719705581665,1.0659719705581665,1.055556058883667,1.0590280294418335,0.3100634217262268,216000,0.0,0.0,False,-0.008129730962391446,-0.008162957429175347,4.138494031113581,0.36529871821403503,-0.1512058316488395,0.2551941837184428
1970-03-24,1.0581599473953247,1.0581599473953247,1.0416669845581055,1.0529509782791138,0.30828410387039185,1670400,0.0,0.0,False,-0.005738560988358121,-0.0057550897941725816,4.1090064697277215,0.36529871821403503,-0.1560766887504853,0.2551762067596654
1970-03-25,1.0625,1.100693941116333,1.0625,1.086806058883667,0.31819623708724976,2275200,0.0,0.0,False,0.03215259266506054,0.03164651723854936,4.273274273672036,0.36529871821403503,-0.12894236628333056,0.25685838537242056
1970-03-26,1.086806058883667,1.09375,1.0833330154418945,1.086806058883667,0.31819623708724976,936000,0.0,0.0,False,0.0,0.0,4.273274273672036,0.36529871821403503,-0.12894236628333056,0.25646203119026323
1970-03-30,1.086806058883667,1.092013955116272,1.079861044883728,1.0815969705581665,0.3166714906692505,1368000,0.0,0.0,False,-0.004791843021013431,-0.004803360709482765,4.248005571145851,0.36529871821403503,-0.13311633772635634,0.256519023741049
1970-03-31,1.076388955116272,1.076388955116272,1.0659719705581665,1.0729169845581055,0.31412985920906067,676800,0.0,0.0,False,-0.008026082344256391,-0.00805846472866531,4.205884646288718,0.36529871821403503,-0.14007401738265512,0.25667268130558946
1970-04-01,1.069443941116333,1.069443941116333,1.0625,1.0651040077209473,0.31184250116348267,820800,0.0,0.0,False,-0.00728156836582583,-0.007308208384280361,4.167977641332164,0.36529871821403503,-0.14633562721463322,0.2560009645473975
1970-04-02,1.0590280294418335,1.0590280294418335,1.045138955116272,1.0477429628372192,0.3067595064640045,792000,0.0,0.0,False,-0.016299877920788575,-0.01643418236135724,4.083740236681085,0.36529871821403503,-0.16025025227636125,0.25641699523968475
1970-04-03,1.0477429628372192,1.053818941116333,1.0477429628372192,1.0520830154418945,0.3080300986766815,1008000,0.0,0.0,False,0.004141981538968498,0.004133427146721767,4.10479699489033,0.36529871821403503,-0.15677202432393644,0.25604898733865333
1970-04-06,1.0520830154418945,1.0572919845581055,1.022568941116333,1.024306058883667,0.2998977303504944,2275200,0.0,0.0,False,-0.02640121326170508,-0.0267559834699341,3.970024160770519,0.36529871821403503,-0.1790342659379961,0.25686958330029025
1970-04-07,1.022568941116333,1.022568941116333,0.9930559992790222,0.9947919845581055,0.291256308555603,1526400,0.0,0.0,False,-0.028814562166882718,-0.029237852783221534,3.826815090619088,0.36529871821403503,-0.2026900341190062,0.25855811939655926
1970-04-08,0.9947919845581055,0.9965280294418335,0.9878469705581665,0.9930559992790222,0.2907481789588928,734400,0.0,0.0,False,-0.0017446131870245685,-0.0017461367969419128,3.8183941653606652,0.36529871821403503,-0.20408103159962832,0.25842040261747595
1970-04-09,0.9930559992790222,1.017361044883728,0.9930559992790222,1.015625,0.2973557710647583,820800,0.0,0.0,False,0.02272616849923481,0.022471776161838656,3.9278978030583813,0.36529871821403503,-0.18599284301202434,0.2585745221567899
1970-04-10,1.015625,1.03125,1.0112849473953247,1.013888955116272,0.29684773087501526,3312000,0.0,0.0,False,-0.0017085264157606916,-0.0017099876115823193,3.9194783594876874,0.36529871821403503,-0.18738359574235663,0.25853272500502433
1970-04-13,1.013888955116272,1.013888955116272,1.0,1.006943941116333,0.29481419920921326,878400,0.0,0.0,False,-0.00685042011204795,-0.006873991952925881,3.8857778659930684,0.36529871821403503,-0.19295035950146322,0.25559216338903995
1970-04-14,1.006943941116333,1.024306058883667,0.9930559992790222,1.022568941116333,0.29938894510269165,835200,0.0,0.0,False,0.015517386563297597,0.015398223076667673,3.9615923698020863,0.36529871821403503,-0.18042705825407712,0.2559083486125734
1970-04-15,1.022568941116333,1.039931058883667,1.0208330154418945,1.0277780294418335,0.30091413855552673,2217600,0.0,0.0,False,0.0050943546105617354,0.005081422288739498,3.9868684807669155,0.36529871821403503,-0.17625186305960217,0.25534584348151307
1970-04-16,1.0277780294418335,1.0277780294418335,1.015625,1.0164929628372192,0.2976101040840149,1252800,0.0,0.0,False,-0.010979990795288441,-0.011040715810078492,3.932112710750781,0.36529871821403503,-0.18529661002084374,0.2551004070689114
1970-04-17,1.0164929628372192,1.017361044883728,1.013888955116272,1.015625,0.2973557710647583,950400,0.0,0.0,False,-0.0008545846252074885,-0.0008549499908203633,3.927897803058383,0.36529871821403503,-0.18599284301202434,0.25509522841557414
1970-04-20,1.015625,1.017361044883728,1.008681058883667,1.013888955116272,0.29684773087501526,1425600,0.0,0.0,False,-0.0017085264157606916,-0.0017099876115823193,3.919478359487689,0.36529871821403503,-0.18738359574235663,0.2547514852149353
1970-04-21,1.013888955116272,1.0208330154418945,1.006943941116333,1.0078129768371582,0.2950686812400818,518400,0.0,0.0,False,-0.005993138737120818,-0.006011169670433495,3.889995243165016,0.36529871821403503,-0.1922537185931329,0.254360182726666
1970-04-22,1.006943941116333,1.006943941116333,1.0,1.0008679628372192,0.2930353283882141,561600,0.0,0.0,False,-0.006891117157273752,-0.006914970552634951,3.856297713045855,0.36529871821403503,-0.19781999285165985,0.25424445794060707
1970-04-23,1.0008679628372192,1.001736044883728,0.96875,0.9713540077209473,0.28439396619796753,763200,0.0,0.0,False,-0.02948914807568348,-0.029932694648553797,3.713089630686243,0.36529871821403503,-0.22147559786581006,0.2558879581112874
1970-04-24,0.9713540077209473,0.9722219705581665,0.9661459922790527,0.9670140147209167,0.28312355279922485,792000,0.0,0.0,False,-0.004467089846267425,-0.004477097105452607,3.6920358358524563,0.36529871821403503,-0.22495333631765524,0.25372540567967683
1970-04-27,0.9661459922790527,0.9661459922790527,0.9548609852790833,0.9565969705581665,0.28007370233535767,705600,0.0,0.0,False,-0.010772153830769349,-0.010830593539788456,3.641492504049171,0.36529871821403503,-0.23330225820486594,0.2538368916919892
1970-04-28,0.9565969705581665,0.9583330154418945,0.9513890147209167,0.9513890147209167,0.27854883670806885,676800,0.0,0.0,False,-0.005444515549206996,-0.005459390941427741,3.6162218259393475,0.36529871821403503,-0.23747655598161144,0.25332852537119394
1970-04-29,0.9513890147209167,0.9861109852790833,0.9340280294418335,0.9861109852790833,0.28871476650238037,2534400,0.0,0.0,False,0.036496041105229526,0.03584583340278458,3.784695647449688,0.36529871821403503,-0.2096474690250152,0.2550775359632639
1970-04-30,0.9861109852790833,1.006943941116333,0.9861109852790833,0.9930559992790222,0.2907481789588928,532800,0.0,0.0,False,0.0070429804514196,0.007018294505250237,3.818394165360669,0.36529871821403503,-0.20408103159962832,0.25511159057053356
1970-05-01,0.9930559992790222,0.9930559992790222,0.9861109852790833,0.9878469705581665,0.2892228066921234,316800,0.0,0.0,False,-0.005246369116503002,-0.00526017963552068,3.7931150910203826,0.36529871821403503,-0.2082567162946829,0.2550903884228437
1970-05-04,0.9756940007209778,0.9756940007209778,0.9565969705581665,0.9565969705581665,0.28007370233535767,576000,0.0,0.0,False,-0.03163341252858021,-0.03214455733108643,3.6414925040491717,0.36529871821403503,-0.23330225820486594,0.25713654332816627
1970-05-05,0.953125,0.953125,0.9461809992790222,0.9461809992790222,0.2770237922668457,950400,0.0,0.0,False,-0.010889669551552683,-0.010949395999661589,3.590948184454067,0.36529871821403503,-0.24165134325893656,0.25712727762809
1970-05-06,0.9461809992790222,0.9618059992790222,0.9461809992790222,0.9618059992790222,0.28159859776496887,1166400,0.0,0.0,False,0.016514124872409663,0.01637924958481205,3.666763676054904,0.36529871821403503,-0.22912787884469055,0.2576005271035245
1970-05-07,0.9652780294418335,0.9791669845581055,0.9652780294418335,0.9756940007209778,0.28566497564315796,1137600,0.0,0.0,False,0.014440334257569853,0.014337065599594143,3.734153303438222,0.36529871821403503,-0.2179962277453661,0.2578865964970178
1970-05-08,0.9756940007209778,0.9826390147209167,0.9548609852790833,0.9618059992790222,0.28159859776496887,921600,0.0,0.0,False,-0.014234779286588672,-0.014337065599594034,3.666763676054904,0.36529871821403503,-0.22912787884469055,0.25831245369408373
1970-05-11,0.9487850069999695,0.9487850069999695,0.9375,0.9375,0.2744825482368469,705600,0.0,0.0,False,-0.02527018807835557,-0.02559496236581806,3.5488336802437583,0.36529871821403503,-0.24860796233064608,0.259603780073454
1970-05-12,0.9375,0.9618059992790222,0.9357640147209167,0.9444440007209778,0.2765153646469116,763200,0.0,0.0,False,0.00740599511015394,0.00737870538392504,3.5825223202365475,0.36529871821403503,-0.24304315657385822,0.2596119737981256
1970-05-13,0.9409719705581665,0.9409719705581665,0.9357640147209167,0.938368022441864,0.2747367024421692,360000,0.0,0.0,False,-0.00643241726192556,-0.006453194403930152,3.553045624560699,0.36529871821403503,-0.2479122188400451,0.25934254346024066
1970-05-14,0.938368022441864,0.9392359852790833,0.9166669845581055,0.9288190007209778,0.2719407081604004,1094400,0.0,0.0,False,-0.010176995854266457,-0.01022913552838891,3.5067092981152586,0.36529871821403503,-0.2555662130709545,0.2594806998201895
1970-05-15,0.9375,0.9722219705581665,0.9375,0.9722219705581665,0.28464841842651367,676800,0.0,0.0,False,0.04672970939907173,0.045670741348124794,3.7173065139622787,0.36529871821403503,-0.22077903854090974,0.2634904677583588
1970-05-18,1.0104169845581055,1.0104169845581055,0.984375,0.984375,0.2882065176963806,561600,0.0,3.0,False,0.012499979060257793,0.012422499317330069,3.776272746607625,0.36529871821403503,-0.21103879283935711,0.2637350267448106
1970-05-19,0.984375,0.9895830154418945,0.9322919845581055,0.9322919845581055,0.2729576528072357,657600,0.0,0.0,False,-0.05290950742900702,-0.054360633264205906,3.523562508238025,0.36529871821403503,-0.2527823416908215,0.26910857285757384
1970-05-20,0.9322919845581055,0.9375,0.9192709922790527,0.9192709922790527,0.2691452205181122,542400,0.0,0.0,False,-0.01396711999064515,-0.014065578070024542,3.460381367900281,0.36529871821403503,-0.2632188203835547,0.269417734813826
1970-05-21,0.90625,0.90625,0.8671879768371582,0.8854169845581055,0.25923335552215576,1881600,0.0,0.0,False,-0.03682720048632404,-0.03752244453389084,3.2961180090191533,0.36529871821403503,-0.2903524085998399,0.27198251975116705
1970-05-22,0.8854169845581055,0.9010419845581055,0.8541669845581055,0.8802080154418945,0.2581943869590759,777600,0.001667,0.0,False,-0.004007850613927055,-0.00401590357110011,3.278899809819203,0.36529871821403503,-0.2931965701347049,0.27201635344045366
1970-05-25,0.875,0.875,0.8177080154418945,0.8177080154418945,0.2398611158132553,1718400,0.0,0.0,False,-0.07100569211338614,-0.07365266732742061,2.975073567339154,0.36529871821403503,-0.3433836368604053,0.281171606796037
1970-05-26,0.8177080154418945,0.8229169845581055,0.7760419845581055,0.7786459922790527,0.2284029722213745,1536000,0.0,0.0,False,-0.04776990865331243,-0.048948580802662324,2.785184666137166,0.36529871821403503,-0.37475014054785394,0.2850261827319179
1970-05-27,0.8020830154418945,0.8385419845581055,0.8020830154418945,0.8385419845581055,0.24597245454788208,2001600,0.0,0.0,False,0.07692317729332676,0.07410806535466381,3.0763530972984174,0.36529871821403503,-0.3266539347565889,0.294899380488383
1970-05-28,0.8385419845581055,0.859375,0.828125,0.8541669845581055,0.25055572390556335,3168000,0.0,0.0,False,0.018633262680187945,0.018461790226955946,3.1523088553375764,0.36529871821403503,-0.31410730064823744,0.2954130170238726
1970-05-29,0.8541669845581055,0.90625,0.84375,0.90625,0.26583313941955566,1872000,0.0,0.0,False,0.06097412294500404,0.05918747002716859,3.405492245988559,0.36529871821403503,-0.27228559487088244,0.30153102452638403
1970-06-01,0.90625,0.9375,0.9010419845581055,0.9375,0.2750001549720764,1555200,0.0,0.0,False,0.03448409619860349,0.0339028446668288,3.55741166440143,0.36529871821403503,-0.24719102131930037,0.3031618311720603
1970-06-02,0.9375,0.9479169845581055,0.9114580154418945,0.9270830154418945,0.271944522857666,1190400,0.0,0.0,False,-0.01111138324529548,-0.011173575790034928,3.5067725167916857,0.36529871821403503,-0.2555557703919211,0.3033902025599283
1970-06-03,0.9270830154418945,0.9661459922790527,0.9192709922790527,0.9661459922790527,0.2834029197692871,1185600,0.0,0.0,False,0.04213505310279175,0.04127154443622806,3.6966656161089055,0.36529871821403503,-0.22418857324531782,0.3062149797532293
1970-06-04,0.9661459922790527,0.9973959922790527,0.9583330154418945,0.9583330154418945,0.2811111509799957,1948800,0.0,0.0,False,-0.008086609662162458,-0.008119483636020549,3.6586855145577335,0.36529871821403503,-0.23046225742492832,0.30632477244404843
1970-06-05,0.9583330154418945,0.9583330154418945,0.9296879768371582,0.9348959922790527,0.2742362320423126,796800,0.0,0.0,False,-0.024456229906626326,-0.02476025053205749,3.5447516305510396,0.36529871821403503,-0.24928224937917054,0.30732226280233443
1970-06-08,0.9348959922790527,0.9453129768371582,0.9114580154418945,0.9427080154418945,0.27652785181999207,523200,0.0,0.0,False,0.008356371295700438,0.008321650119677339,3.5827292626226637,0.36529871821403503,-0.24300897311670977,0.30739868020538197
1970-06-09,0.9427080154418945,0.9453129768371582,0.9166669845581055,0.9375,0.2750001549720764,652800,0.0,0.0,False,-0.0055245677347181,-0.005539884597792313,3.55741166440143,0.36529871821403503,-0.24719102131930037,0.3074581216020682
1970-06-10,0.9375,0.9557290077209473,0.9348959922790527,0.9348959922790527,0.2742362320423126,744000,0.0,0.0,False,-0.0027778999973340213,-0.002781765521885013,3.5447516305510396,0.36529871821403503,-0.24928224937917054,0.30740028111798595
1970-06-11,0.9348959922790527,0.9557290077209473,0.9270830154418945,0.953125,0.2795833647251129,628800,0.0,0.0,False,0.01949827213923827,0.019310616219007506,3.633366434648771,0.36529871821403503,-0.23464455037780874,0.3077726054269026
1970-06-12,0.953125,0.9583330154418945,0.9427080154418945,0.953125,0.2795833647251129,696000,0.0,0.0,False,0.0,0.0,3.633366434648771,0.36529871821403503,-0.23464455037780874,0.30775993518705796
1970-06-15,0.953125,0.9739580154418945,0.9479169845581055,0.96875,0.28416678309440613,374400,0.0,0.0,False,0.016393744934716237,0.016260818307505275,3.7093246621674787,0.36529871821403503,-0.22209750835230757,0.30811278478336124
1970-06-16,0.9791669845581055,1.0572919845581055,0.9791669845581055,1.0416669845581055,0.3055557906627655,912000,0.0,0.0,False,0.07526920400564019,0.0725710525600161,4.063791780892955,0.36529871821403503,-0.16354540701198161,0.3169198328059109
1970-06-17,1.0416669845581055,1.0416669845581055,1.0052080154418945,1.0208330154418945,0.2994444668292999,974400,0.0,0.0,False,-0.020000680792891634,-0.02020340200438486,3.9625124978816464,0.36529871821403503,-0.18027506832408302,0.3176260733737942
1970-06-18,1.0208330154418945,1.0416669845581055,1.0104169845581055,1.0416669845581055,0.3055557906627655,556800,0.0,0.0,False,0.02040887212970066,0.0202034020043848,4.063791780892954,0.36529871821403503,-0.16354540701198161,0.3172572529677068
1970-06-19,1.0416669845581055,1.0572919845581055,1.0208330154418945,1.0208330154418945,0.2994444668292999,1238400,0.0,0.0,False,-0.020000680792891634,-0.02020340200438486,3.9625124978816455,0.36529871821403503,-0.18027506832408302,0.317880913670507
1970-06-22,1.0208330154418945,1.0364580154418945,0.9791669845581055,1.0208330154418945,0.2994444668292999,393600,0.0,0.0,False,0.0,0.0,3.9625124978816455,0.36529871821403503,-0.18027506832408302,0.3177948313208696
1970-06-23,1.0104169845581055,1.0104169845581055,0.9791669845581055,0.984375,0.28875014185905457,715200,0.0,0.0,False,-0.03571388405831433,-0.036367227638843126,3.785281901894365,0.36529871821403503,-0.20955062949366632,0.3199215240742686
1970-06-24,0.984375,0.984375,0.9583330154418945,0.9713540077209473,0.2849307358264923,532800,0.0,0.0,False,-0.01322737370091609,-0.013315634578855286,3.7219851899137772,0.36529871821403503,-0.2200061987090075,0.3202355289488276
1970-06-25,0.9713540077209473,1.0,0.96875,0.9713540077209473,0.2849307358264923,388800,0.0,0.0,False,0.0,0.0,3.7219851899137772,0.36529871821403503,-0.2200061987090075,0.31930014109414456
1970-06-26,0.9713540077209473,0.9739580154418945,0.9427080154418945,0.9583330154418945,0.2811111509799957,484800,0.0,0.0,False,-0.013405310014790728,-0.013495972332388077,3.6586855145577326,0.36529871821403503,-0.23046225742492832,0.31920936356443946
1970-06-29,0.9583330154418945,0.9661459922790527,0.9401040077209473,0.9583330154418945,0.2811111509799957,283200,0.0,0.0,False,0.0,0.0,3.6586855145577326,0.36529871821403503,-0.23046225742492832,0.31919266757806275
1970-06-30,0.9583330154418945,0.9947919845581055,0.9583330154418945,0.9713540077209473,0.2849307358264923,417600,0.0,0.0,False,0.01358745404862427,0.013495972332388088,3.7219851899137772,0.36529871821403503,-0.2200061987090075,0.31943825533540215
1970-07-01,0.9713540077209473,0.9739580154418945,0.9583330154418945,0.9739580154418945,0.28569456934928894,921600,0.0,0.0,False,0.0026807691370360764,0.0026771822843723024,3.7346437420764396,0.36529871821403503,-0.21791521539942715,0.31912059373208235
1970-07-02,0.9739580154418945,0.9765629768371582,0.9609379768371582,0.9609379768371582,0.28187525272369385,216000,0.0,0.0,False,-0.013368530715491489,-0.013458693990895675,3.671348511783581,0.36529871821403503,-0.22837053986447853,0.31943104354143453
1970-07-06,0.9635419845581055,0.9869790077209473,0.9635419845581055,0.9739580154418945,0.28569456934928894,672000,0.0,0.0,False,0.013549669893649474,0.013458693990895637,3.7346437420764396,0.36529871821403503,-0.21791521539942715,0.3191133664344543
1970-07-07,0.9739580154418945,0.984375,0.9375,0.9375,0.2750001549720764,916800,0.0,0.0,False,-0.03743303347197191,-0.038151639626932826,3.55741166440143,0.36529871821403503,-0.24719102131930037,0.32142328036498835
1970-07-08,0.9375,0.9713540077209473,0.9348959922790527,0.96875,0.28416678309440613,408000,0.0,0.0,False,0.033333174387703446,0.032789669004627535,3.709324662167477,0.36529871821403503,-0.22209750835230757,0.32294454900146885
1970-07-09,0.9739580154418945,1.0,0.9739580154418945,0.9791669845581055,0.28722238540649414,427200,0.0,0.0,False,0.010752848305542129,0.010695447546686663,3.759963315881312,0.36529871821403503,-0.21373284086311684,0.3225208629366793
1970-07-10,0.9791669845581055,1.0104169845581055,0.9791669845581055,1.0026040077209473,0.29409706592559814,336000,0.0,0.0,False,0.02393504430155935,0.023653091306080783,3.8738932487207283,0.36529871821403503,-0.19491350157631426,0.32310299187061986
1970-07-13,1.0026040077209473,1.0234379768371582,0.9921879768371582,0.9921879768371582,0.29104211926460266,403200,0.0,0.0,False,-0.01038754552474297,-0.010441872620021355,3.823265460716904,0.36529871821403503,-0.2032763742300462,0.3228935942499937
1970-07-14,0.9921879768371582,1.0,0.9765629768371582,0.9895830154418945,0.2902776598930359,552000,0.0,0.0,False,-0.0026266279722618746,-0.0026300836119605006,3.8105965367401406,0.36529871821403503,-0.20536907079165545,0.3227627631608437
1970-07-15,0.9921879768371582,1.0104169845581055,0.9921879768371582,1.0,0.293333500623703,912000,0.0,0.0,False,0.010527302486154744,0.01047227628540934,3.861239141621253,0.36529871821403503,-0.19700375063502507,0.3226769048515811
1970-07-16,1.0,1.0130209922790527,0.9947919845581055,0.9947919845581055,0.2918056845664978,763200,0.0,0.0,False,-0.005208460860954056,-0.005222072176464493,3.83591956781638,0.36529871821403503,-0.20118612517133538,0.3220823114906618
1970-07-17,1.0052080154418945,1.03125,1.0052080154418945,1.03125,0.3024999797344208,849600,0.0,0.0,False,0.03664868689522027,0.03599309354164987,4.013149669907752,0.36529871821403503,-0.171910645585182,0.32375544126658756
1970-07-20,1.03125,1.0520830154418945,1.03125,1.0390629768371582,0.3047918379306793,1224000,0.0,0.0,False,0.007576391239003222,0.007547834534045494,4.051131253146653,0.36529871821403503,-0.16563671665528168,0.3237719397490866
1970-07-21,1.0390629768371582,1.0494790077209473,1.0364580154418945,1.0364580154418945,0.30402764678001404,1800000,0.0,0.0,False,-0.0025072559549284,-0.002510404384854315,4.0384667742330755,0.36529871821403503,-0.1677286789660214,0.3237911780467474
1970-07-22,1.0364580154418945,1.0442709922790527,1.03125,1.03125,0.3024999797344208,1872000,0.0,0.0,False,-0.005024763575855462,-0.005037430149191227,4.013149669907751,0.36529871821403503,-0.171910645585182,0.32376071926890876
1970-07-23,1.03125,1.046875,1.0208330154418945,1.0260419845581055,0.3009724020957947,1804800,0.0,0.0,False,-0.005049843771782192,-0.0050626373212999546,3.9878340472701552,0.36529871821403503,-0.17609236745405288,0.32350947632874616
1970-07-24,1.0234379768371582,1.0234379768371582,1.0104169845581055,1.0104169845581055,0.296389102935791,667200,0.0,0.0,False,-0.015228303751733563,-0.015345445133902728,3.9118777953350863,0.36529871821403503,-0.18863908314583422,0.3237071347059034
1970-07-27,1.0078129768371582,1.0078129768371582,0.984375,0.984375,0.28875014185905457,436800,0.0,0.0,False,-0.025773420821045945,-0.026111374899389198,3.785281901894364,0.36529871821403503,-0.20955062949366632,0.32441906078823823
1970-07-28,0.9895830154418945,1.015625,0.9895830154418945,1.0104169845581055,0.296389102935791,772800,0.0,0.0,False,0.026455263459109313,0.026111374899389302,3.911877795335087,0.36529871821403503,-0.18863908314583422,0.3250982510340053
1970-07-29,1.015625,1.0416669845581055,1.015625,1.0338540077209473,0.30326414108276367,326400,0.0,0.0,False,0.023195988242732613,0.022931050479982153,4.025813654925419,0.36529871821403503,-0.16981876485787228,0.32554691688634046
1970-07-30,1.0338540077209473,1.0390629768371582,1.0208330154418945,1.0260419845581055,0.3009724020957947,542400,0.0,0.0,False,-0.007556907251832223,-0.0075856053460793774,3.987834047270156,0.36529871821403503,-0.17609236745405288,0.32561894192612484
1970-07-31,1.0260419845581055,1.0364580154418945,1.0260419845581055,1.0286459922790527,0.3017362952232361,484800,0.0,0.0,False,0.002538083631994592,0.0025348681373800483,4.000493587224637,0.36529871821403503,-0.17400122097761261,0.32541156515636005
1970-08-03,1.0260419845581055,1.0260419845581055,0.9869790077209473,1.0104169845581055,0.296389102935791,816000,0.0,0.0,False,-0.017721408965696406,-0.01788031327128274,3.911877795335087,0.36529871821403503,-0.18863908314583422,0.3259549059409438
1970-08-04,1.0052080154418945,1.0052080154418945,0.9895830154418945,1.0,0.293333500623703,542400,0.0,0.0,False,-0.01030942865922424,-0.010362938909982609,3.861239141621253,0.36529871821403503,-0.19700375063502507,0.3261512242789002
1970-08-05,1.0,1.0104169845581055,0.984375,0.9869790077209473,0.28951406478881836,633600,0.0,0.0,False,-0.013020796556695857,-0.013106310243483814,3.7979419357447552,0.36529871821403503,-0.20745940143379615,0.32606113926754543
1970-08-06,0.9895830154418945,1.0,0.9895830154418945,0.9921879768371582,0.29104211926460266,470400,0.0,0.0,False,0.005277997381228916,0.005264117570035056,3.8232654607169048,0.36529871821403503,-0.2032763742300462,0.3252001112407855
1970-08-07,0.9921879768371582,1.0026040077209473,0.9817709922790527,0.9869790077209473,0.28951406478881836,811200,0.0,0.0,False,-0.005250286383446268,-0.005264117570034938,3.797941935744756,0.36529871821403503,-0.20745940143379615,0.3237055970486058
1970-08-10,0.9817709922790527,0.9817709922790527,0.9479169845581055,0.9479169845581055,0.27805569767951965,672000,0.0,0.0,False,-0.039577929029654735,-0.040382433880413265,3.608049330323446,0.36529871821403503,-0.23882651699696944,0.3261940379573718
1970-08-11,0.9479169845581055,0.953125,0.9375,0.9427080154418945,0.27652785181999207,849600,0.0,0.0,False,-0.0054947475353968045,-0.005509899189133024,3.5827292626226646,0.36529871821403503,-0.24300897311670977,0.3261868652964867
1970-08-12,0.9453129768371582,0.9583330154418945,0.9453129768371582,0.9453129768371582,0.2772919535636902,288000,0.0,0.0,False,0.002763199940509109,0.002759389321607425,3.595392259848513,0.36529871821403503,-0.24091725555625987,0.32280237531895406
1970-08-13,0.9453129768371582,0.9453129768371582,0.90625,0.921875,0.2704166769981384,1833600,0.0,0.0,False,-0.02479436015792147,-0.02510691756469563,3.481452449090904,0.36529871821403503,-0.25973822651166145,0.3235721135082286
1970-08-14,0.9140629768371582,0.9140629768371582,0.8984379768371582,0.9036459922790527,0.2650695741176605,998400,0.0,0.0,False,-0.01977356921856821,-0.01997168218809231,3.3928381388890827,0.36529871821403503,-0.27437584392959313,0.324033976944851
1970-08-17,0.9036459922790527,0.9114580154418945,0.890625,0.90625,0.2663249373435974,1108800,0.001667,0.0,False,0.004735976319106605,0.004724796866445645,3.4136425162885295,0.36529871821403503,-0.2709393051098721,0.32397911319320105
1970-08-18,0.9375,0.9635419845581055,0.9375,0.9401040077209473,0.2762734889984131,753600,0.0,0.0,False,0.037354938497481394,0.03667414503154382,3.5785138610343568,0.36529871821403503,-0.24370528769132027,0.32531470448931005
1970-08-19,0.9401040077209473,0.9635419845581055,0.9401040077209473,0.9401040077209473,0.2762734889984131,624000,0.0,0.0,False,0.0,0.0,3.5785138610343568,0.36529871821403503,-0.24370528769132027,0.3249822150886573
1970-08-20,0.9401040077209473,0.9635419845581055,0.9270830154418945,0.9479169845581055,0.2785695195198059,816000,0.0,0.0,False,0.008310716057905898,0.008276372207335098,3.6165645897006,0.36529871821403503,-0.2374199370812271,0.32434463261675484
1970-08-21,0.9479169845581055,1.0,0.9479169845581055,0.9947919845581055,0.292344868183136,1118400,0.0,0.0,False,0.04945030844392395,0.048266511319515794,3.844855132612592,0.36529871821403503,-0.199710117756707,0.327327865962436
1970-08-24,1.0104169845581055,1.03125,1.0104169845581055,1.0208330154418945,0.299998015165329,1036800,0.0,0.0,False,0.026178489226630575,0.025841697726056278,3.971686120506276,0.36529871821403503,-0.17875973769621933,0.3277875231319518
1970-08-25,1.0208330154418945,1.03125,1.0052080154418945,1.03125,0.3030591607093811,508800,0.0,0.0,False,0.010203885990262673,0.010152177797794627,4.022416638859293,0.36529871821403503,-0.1703798956890581,0.32785580004440457
1970-08-26,1.03125,1.03125,1.0052080154418945,1.0104169845581055,0.29693669080734253,220800,0.0,0.0,False,-0.020202226811779855,-0.020409082500984034,3.920952638777801,0.36529871821403503,-0.1871400692039603,0.3284891752992245
1970-08-27,1.0104169845581055,1.015625,1.0052080154418945,1.0052080154418945,0.29540592432022095,369600,0.0,0.0,False,-0.0051551948092355415,-0.005168528671508885,3.89558416927788,0.36529871821403503,-0.19133052049983557,0.3285109452475882
1970-08-28,1.0052080154418945,1.0208330154418945,0.9947919845581055,1.0208330154418945,0.299998015165329,1012800,0.0,0.0,False,0.015545019469989318,0.015425433374698243,3.971686120506276,0.36529871821403503,-0.17875973769621933,0.32883752350269574
1970-08-31,1.0208330154418945,1.0260419845581055,1.0130209922790527,1.0130209922790527,0.29770198464393616,283200,0.0,0.0,False,-0.007653485707655339,-0.007682923928922368,3.933635391840033,0.36529871821403503,-0.1850450883063125,0.3287289632331032
1970-09-01,1.0182290077209473,1.0260419845581055,1.0182290077209473,1.0260419845581055,0.3015288710594177,446400,0.0,0.0,False,0.012854756141644996,0.012772835067260286,3.997056071693926,0.36529871821403503,-0.17456904165005427,0.32892624936788245
1970-09-02,1.0260419845581055,1.0260419845581055,1.0052080154418945,1.0052080154418945,0.29540592432022095,681600,0.0,0.0,False,-0.020306336563009286,-0.020515344513036205,3.89558416927788,0.36529871821403503,-0.19133052049983557,0.329081070495875
1970-09-03,1.0052080154418945,1.0703129768371582,1.0052080154418945,1.046875,0.30765095353126526,1219200,0.0,0.0,False,0.04145153567661919,0.04061544744042999,4.098513651128594,0.36529871821403503,-0.15780992871974142,0.33151495287889443
1970-09-04,1.046875,1.0729169845581055,1.046875,1.0729169845581055,0.31530410051345825,840000,0.0,0.0,False,0.024876071061535665,0.024571698999189234,4.225344639022278,0.36529871821403503,-0.13685954865925387,0.3323924219887719
1970-09-08,1.0729169845581055,1.09375,1.0572919845581055,1.0885419845581055,0.3198958933353424,672000,0.0,0.0,False,0.01456306091296189,0.01445803795068416,4.3014416512915785,0.36529871821403503,-0.12428958168993709,0.33196901934400647
1970-09-09,1.0963540077209473,1.125,1.0963540077209473,1.1145830154418945,0.32754868268966675,873600,0.0,0.0,False,0.023922749599983195,0.023641083927821497,4.428266712434349,0.36529871821403503,-0.1033401806306089,0.3327724592328747
1970-09-10,1.1015629768371582,1.1015629768371582,1.0729169845581055,1.1015629768371582,0.3237225115299225,777600,0.0,0.0,False,-0.011681228965189638,-0.011749990524464002,4.3648578860822855,0.36529871821403503,-0.11381426928454841,0.3329459060452977
1970-09-11,1.1015629768371582,1.1015629768371582,1.078125,1.09375,0.32142630219459534,336000,0.0,0.0,False,-0.00709314074104761,-0.007118416658512125,4.326804194040585,0.36529871821403503,-0.1201001093952212,0.33282415100767226
1970-09-14,1.09375,1.1041669845581055,1.0651040077209473,1.0911459922790527,0.3206610679626465,820800,0.0,0.0,False,-0.0023807455292989,-0.00238358400996491,4.314122428770172,0.36529871821403503,-0.1221949271260091,0.3328291461832459
1970-09-15,1.0807290077209473,1.0807290077209473,1.0520830154418945,1.0520830154418945,0.30918166041374207,609600,0.0,0.0,False,-0.035799193278560515,-0.03645570033658278,4.123881132836694,0.36529871821403503,-0.15361964059072608,0.3347616036959265
1970-09-16,1.0520830154418945,1.09375,1.046875,1.078125,0.3168344497680664,1046400,0.0,0.0,False,0.02475175708702615,0.024450395050292086,4.250706193979465,0.36529871821403503,-0.13267023953139778,0.3343121227001196
1970-09-17,1.078125,1.1015629768371582,1.0729169845581055,1.09375,0.32142630219459534,729600,0.0,0.0,False,0.014492907667996047,0.01438888929625561,4.326804194040584,0.36529871821403503,-0.1201001093952212,0.3324814279855931
1970-09-18,1.09375,1.1041669845581055,1.0885419845581055,1.0989580154418945,0.32295703887939453,427200,0.0,0.0,False,0.004762325529515943,0.0047510215319620155,4.352172169644596,0.36529871821403503,-0.11590973968277585,0.3325073177577276
1970-09-21,1.0989580154418945,1.0989580154418945,1.0807290077209473,1.0833330154418945,0.3183651268482208,374400,0.0,0.0,False,-0.014218337049122232,-0.014320386069826765,4.276073181791657,0.36529871821403503,-0.12848003298581234,0.33263887464919123
1970-09-22,1.0729169845581055,1.0729169845581055,1.0416669845581055,1.0651040077209473,0.3130080997943878,974400,0.0,0.0,False,-0.016826676674254415,-0.01696985359866369,4.1872944042519435,0.36529871821403503,-0.14314481768591703,0.3326582394505135
1970-09-23,1.0651040077209473,1.0989580154418945,1.0651040077209473,1.0677080154418945,0.313773512840271,532800,0.0,0.0,False,0.0024453458117728033,0.0024423608189393657,4.1999791328978135,0.36529871821403503,-0.1410495104545494,0.33237909215769545
1970-09-24,1.0703129768371582,1.1041669845581055,1.0703129768371582,1.09375,0.32142630219459534,816000,0.0,0.0,False,0.02438953270800792,0.024096857317589142,4.326804194040584,0.36529871821403503,-0.1201001093952212,0.3327819443808217
1970-09-25,1.0989580154418945,1.1197919845581055,1.0989580154418945,1.1145830154418945,0.32754868268966675,1060800,0.0,0.0,False,0.019047540457236334,0.01886840718297623,4.428266712434348,0.36529871821403503,-0.1033401806306089,0.33260524953577375
1970-09-28,1.1145830154418945,1.1145830154418945,1.0729169845581055,1.078125,0.3168344497680664,1387200,0.0,0.0,False,-0.03271035265237643,-0.03325729647923185,4.250706193979465,0.36529871821403503,-0.13267023953139778,0.3335698904799976
1970-09-29,1.078125,1.1015629768371582,1.0625,1.09375,0.32142630219459534,1185600,0.0,0.0,False,0.014492907667996047,0.01438888929625561,4.326804194040584,0.36529871821403503,-0.1201001093952212,0.3334062607235742
1970-09-30,1.0963540077209473,1.109375,1.0963540077209473,1.0989580154418945,0.32295703887939453,489600,0.0,0.0,False,0.004762325529515943,0.0047510215319620155,4.352172169644596,0.36529871821403503,-0.11590973968277585,0.3330151477040613
1970-10-01,1.0989580154418945,1.1041669845581055,1.0963540077209473,1.1041669845581055,0.32448768615722656,268800,0.0,0.0,False,0.004739476442882751,0.004728280485786542,4.377538663560879,0.36529871821403503,-0.11171961472062042,0.33169679104600414
1970-10-02,1.1041669845581055,1.1145830154418945,1.1041669845581055,1.1145830154418945,0.32754868268966675,897600,0.0,0.0,False,0.009433321087435775,0.009389105165227882,4.428266712434349,0.36529871821403503,-0.1033401806306089,0.3296539523178185
1970-10-05,1.1145830154418945,1.1458330154418945,1.1145830154418945,1.1458330154418945,0.33673202991485596,768000,0.0,0.0,False,0.028036587263243318,0.027650757122637946,4.580456785805673,0.36529871821403503,-0.0782008993594151,0.33056504982591733
1970-10-06,1.1510419845581055,1.1614580154418945,1.1510419845581055,1.1614580154418945,0.34132394194602966,672000,0.0,0.0,False,0.013636695126195031,0.013544552138030684,4.656555773658611,0.36529871821403503,-0.0656306060563786,0.3308183039120754
1970-10-07,1.1588540077209473,1.1588540077209473,1.1458330154418945,1.15625,0.3397936522960663,806400,0.0,0.0,False,-0.004483393814212255,-0.004493474365597467,4.631195206493243,0.36529871821403503,-0.06981975201737467,0.3308595945301304
1970-10-08,1.1510419845581055,1.1510419845581055,1.125,1.1302080154418945,0.33214056491851807,508800,0.0,0.0,False,-0.022522749691862964,-0.022780260735503943,4.504365206391377,0.36529871821403503,-0.09076996891100231,0.3316637189579049
1970-10-09,1.1145830154418945,1.1145830154418945,1.0833330154418945,1.0963540077209473,0.32219168543815613,508800,0.0,0.0,False,-0.02995382236073041,-0.03041160280414934,4.339488428790545,0.36529871821403503,-0.11800488374728357,0.3329295794378575
1970-10-12,1.0911459922790527,1.0911459922790527,1.0625,1.0911459922790527,0.3206610679626465,374400,0.0,0.0,False,-0.0047506423805695475,-0.004761962548358908,4.314122428770172,0.36529871821403503,-0.1221949271260091,0.3329700888444855
1970-10-13,1.0911459922790527,1.1145830154418945,1.078125,1.1145830154418945,0.32754868268966675,763200,0.0,0.0,False,0.02147942302687822,0.02125199119294097,4.428266712434348,0.36529871821403503,-0.1033401806306089,0.33362800882323307
1970-10-14,1.125,1.1354169845581055,1.125,1.125,0.33061015605926514,657600,0.0,0.0,False,0.009346620918939674,0.00930321153537218,4.479002663642371,0.36529871821403503,-0.0949594412057182,0.3337026227846253
1970-10-15,1.125,1.1432290077209473,1.125,1.1276040077209473,0.33137500286102295,744000,0.0,0.0,False,0.0023134401280180406,0.0023107682454385345,4.491678008265959,0.36529871821403503,-0.09286568405951967,0.3335411573179695
1970-10-16,1.1276040077209473,1.1458330154418945,1.0989580154418945,1.0989580154418945,0.32295703887939453,873600,0.0,0.0,False,-0.025403135145830147,-0.025731365431825037,4.352172169644596,0.36529871821403503,-0.11590973968277585,0.33455142670702803
1970-10-19,1.0989580154418945,1.1041669845581055,1.0859379768371582,1.0859379768371582,0.31913071870803833,561600,0.0,0.0,False,-0.011847768311949114,-0.011918512447552359,4.2887608738129845,0.36529871821403503,-0.12638423625386508,0.33477820964737454
1970-10-20,1.0989580154418945,1.1458330154418945,1.0989580154418945,1.1458330154418945,0.33673202991485596,355200,0.0,0.0,False,0.05515392337683567,0.05368665522120451,4.580456785805672,0.36529871821403503,-0.0782008993594151,0.3385571768794927
1970-10-21,1.1458330154418945,1.1458330154418945,1.1354169845581055,1.1354169845581055,0.3336713910102844,302400,0.0,0.0,False,-0.009089241986708019,-0.009130801165952732,4.529734663683118,0.36529871821403503,-0.08657935444826714,0.33853493217688757
1970-10-22,1.1354169845581055,1.140625,1.125,1.140625,0.3352016508579254,748800,0.0,0.0,False,0.004586128415168256,0.004575644170754811,4.555094736952576,0.36529871821403503,-0.08239029007070098,0.338428597209229
1970-10-23,1.140625,1.1510419845581055,1.1380209922790527,1.1510419845581055,0.33826306462287903,398400,0.0,0.0,False,0.009133050977279344,0.009091596877636558,4.60582970036878,0.36529871821403503,-0.0740097138126703,0.33830355850720717
1970-10-26,1.1510419845581055,1.1640629768371582,1.1458330154418945,1.1640629768371582,0.3420897424221039,484800,0.0,0.0,False,0.011312727280736734,0.011249216916248287,4.669246922951306,0.36529871821403503,-0.06353423824042159,0.33846475661134
1970-10-27,1.1640629768371582,1.1640629768371582,1.1510419845581055,1.1614580154418945,0.34132394194602966,499200,0.0,0.0,False,-0.002238595260565579,-0.002241104660656126,4.656555773658611,0.36529871821403503,-0.0656306060563786,0.33813810115783105
1970-10-28,1.1536459922790527,1.1536459922790527,1.125,1.1536459922790527,0.33902838826179504,609600,0.0,0.0,False,-0.006725439976893233,-0.0067481576632507385,4.618512947326921,0.36529871821403503,-0.07191465133159247,0.33821605648429254
1970-10-29,1.1536459922790527,1.1640629768371582,1.1458330154418945,1.15625,0.3397936522960663,552000,0.0,0.0,False,0.002257227007433693,0.00225468329765327,4.631195206493243,0.36529871821403503,-0.06981975201737467,0.3382094969782643
1970-10-30,1.1588540077209473,1.1927080154418945,1.1588540077209473,1.1822919845581055,0.3474467992782593,475200,0.0,0.0,False,0.022522925106101432,0.02227302932514492,4.758026194386928,0.36529871821403503,-0.04886937195688712,0.33891089367083366
1970-11-02,1.1822919845581055,1.1822919845581055,1.1614580154418945,1.1822919845581055,0.3474467992782593,734400,0.0,0.0,False,0.0,0.0,4.758026194386928,0.36529871821403503,-0.04886937195688712,0.33890147584114505
1970-11-03,1.1822919845581055,1.1927080154418945,1.171875,1.1822919845581055,0.3474467992782593,283200,0.0,0.0,False,0.0,0.0,4.758026194386928,0.36529871821403503,-0.04886937195688712,0.33882692211961707
1970-11-04,1.1901040077209473,1.2135419845581055,1.1901040077209473,1.1979169845581055,0.35203859210014343,532800,0.0,0.0,False,0.013215815576435253,0.013129248554186573,4.834123206656229,0.36529871821403503,-0.03629940498757034,0.33903587634776045
1970-11-05,1.1979169845581055,1.2447919845581055,1.1979169845581055,1.234375,0.36275240778923035,835200,0.0,0.0,False,0.030433639747198926,0.029979723105226883,5.011676810568377,0.36529871821403503,-0.006970488254800733,0.3403335685933335
1970-11-06,1.234375,1.234375,1.2135419845581055,1.2265629768371582,0.3604569137096405,912000,0.0,0.0,False,-0.006327991297368829,-0.006348097902126721,4.973634972028506,0.36529871821403503,-0.0132543703631548,0.34040040885251166
1970-11-09,1.2265629768371582,1.2291669845581055,1.2135419845581055,1.21875,0.3581606149673462,619200,0.0,0.0,False,-0.006370522120555222,-0.006390900489937425,4.935579798299076,0.36529871821403503,-0.019540455224117403,0.34045128093688076
1970-11-10,1.21875,1.2239580154418945,1.203125,1.2135419845581055,0.3566303849220276,364800,0.0,0.0,False,-0.004272468779008887,-0.004281621853863828,4.910220218925527,0.36529871821403503,-0.023729438018253668,0.3398767806367449
1970-11-11,1.2135419845581055,1.234375,1.203125,1.2083330154418945,0.355099618434906,1051200,0.0,0.0,False,-0.004292305288166265,-0.004301543675974555,4.884851749425606,0.36529871821403503,-0.02791988931412892,0.33890578601361004
1970-11-12,1.203125,1.203125,1.1875,1.1927080154418945,0.3505079448223114,350400,0.0,0.0,False,-0.01293066332437165,-0.013014992091417085,4.808756712739944,0.36529871821403503,-0.04048952994972588,0.3368217859636529
1970-11-13,1.1927080154418945,1.1927080154418945,1.1822919845581055,1.1848959922790527,0.3482120633125305,672000,0.0,0.0,False,-0.006550155406448099,-0.006571701814122768,4.770708453553249,0.36529871821403503,-0.04677447264266921,0.3355525378932113
1970-11-16,1.1848959922790527,1.1875,1.1666669845581055,1.1666669845581055,0.3433379530906677,979200,0.001667,0.0,False,-0.01399753407591775,-0.01409642344542588,4.6899327653324505,0.36529871821403503,-0.06011727944388823,0.33395345315389685
1970-11-17,1.171875,1.1875,1.171875,1.1796879768371582,0.3471696972846985,705600,0.0,0.0,False,0.011160269814443957,0.011098453502545833,4.7534339502196055,0.36529871821403503,-0.049627934688548314,0.33363952536488245
1970-11-18,1.1770830154418945,1.1770830154418945,1.1510419845581055,1.1666669845581055,0.3433379530906677,796800,0.0,0.0,False,-0.011037092879936816,-0.011098453502545864,4.68993276533245,0.36529871821403503,-0.06011727944388823,0.3335540758014006
1970-11-19,1.1666669845581055,1.1770830154418945,1.1614580154418945,1.171875,0.34487056732177734,518400,0.0,0.0,False,0.004463864880981827,0.004453931386358867,4.715331856378765,0.36529871821403503,-0.05592176997535614,0.33356470037167124
1970-11-20,1.171875,1.1770830154418945,1.1640629768371582,1.1770830154418945,0.3464033901691437,393600,0.0,0.0,False,0.004444632255138581,0.004434784047521631,4.740734404696448,0.36529871821403503,-0.051725689422814414,0.33340998050446014
1970-11-23,1.1770830154418945,1.1822919845581055,1.1666669845581055,1.1666669845581055,0.3433379530906677,523200,0.0,0.0,False,-0.008849327591681888,-0.008888715433880553,4.68993276533245,0.36529871821403503,-0.06011727944388823,0.3333028090633999
1970-11-24,1.171875,1.1875,1.171875,1.1822919845581055,0.34793636202812195,4348800,0.0,0.0,False,0.013393243875488237,0.013304347247917164,4.766139422493678,0.36529871821403503,-0.04752920095312285,0.33324496435892587
1970-11-25,1.1822919845581055,1.1927080154418945,1.1822919845581055,1.1927080154418945,0.35100167989730835,489600,0.0,0.0,False,0.008809995745539867,0.008771414169780641,4.816939086274037,0.36529871821403503,-0.03913793726576886,0.33286464332286386
1970-11-27,1.1927080154418945,1.2291669845581055,1.1875,1.2291669845581055,0.36173105239868164,657600,0.0,0.0,False,0.03056786652563126,0.030109977040717543,4.994750503850989,0.36529871821403503,-0.009766433982566158,0.33414462462434996
1970-11-30,1.2291669845581055,1.2369790077209473,1.2213540077209473,1.2239580154418945,0.36019766330718994,1080000,0.0,0.0,False,-0.004239030852683512,-0.004248041015890289,4.969338571511025,0.36529871821403503,-0.013964064620276884,0.33418328201977054
1970-12-01,1.2239580154418945,1.234375,1.203125,1.2083330154418945,0.35559991002082825,465600,0.0,0.0,False,-0.012764528354090254,-0.012846694906531262,4.893142780059808,0.36529871821403503,-0.026550348275583224,0.334435610741577
1970-12-02,1.2083330154418945,1.2265629768371582,1.2083330154418945,1.2213540077209473,0.3594316840171814,748800,0.0,0.0,False,0.010775520151646623,0.010717877947821967,4.956644458842873,0.36529871821403503,-0.01606092193681352,0.33445971811967634
1970-12-03,1.2213540077209473,1.2291669845581055,1.1875,1.1979169845581055,0.3525345027446747,2827200,0.0,0.0,False,-0.019189129893671275,-0.019375630963635215,4.84234163459172,0.36529871821403503,-0.03494185671322714,0.33505610957414406
1970-12-04,1.1979169845581055,1.1979169845581055,1.1770830154418945,1.1875,0.34946879744529724,1920000,0.0,0.0,False,-0.008696185126588318,-0.008734217596597869,4.791535550164536,0.36529871821403503,-0.0433341809851705,0.33483083062654956
1970-12-07,1.1875,1.1927080154418945,1.1666669845581055,1.171875,0.34487056732177734,892800,0.0,0.0,False,-0.013157770184732076,-0.013245100537223773,4.715331856378765,0.36529871821403503,-0.05592176997535614,0.33511137152841386
1970-12-08,1.171875,1.1770830154418945,1.15625,1.171875,0.34487056732177734,840000,0.0,0.0,False,0.0,0.0,4.715331856378765,0.36529871821403503,-0.05592176997535614,0.33445302957997197
1970-12-09,1.1744790077209473,1.1875,1.1744790077209473,1.1796879768371582,0.3471696972846985,2505600,0.0,0.0,False,0.006666645926835413,0.006644522116186989,4.7534339502196055,0.36529871821403503,-0.049627934688548314,0.33438213395162697
1970-12-10,1.1796879768371582,1.1927080154418945,1.1666669845581055,1.1770830154418945,0.3464033901691437,1003200,0.0,0.0,False,-0.00220729839484346,-0.002209738068665279,4.740734404696448,0.36529871821403503,-0.051725689422814414,0.33431903448487277
1970-12-11,1.171875,1.171875,1.1380209922790527,1.140625,0.33567383885383606,1147200,0.0,0.0,False,-0.030974152158466328,-0.0314639926880712,4.562920023744037,0.36529871821403503,-0.08109768220659686,0.3357882653391856
1970-12-14,1.140625,1.1536459922790527,1.1354169845581055,1.1380209922790527,0.3349076807498932,1857600,0.0,0.0,False,-0.0022824480649398238,-0.0022850568198454027,4.550222947700427,0.36529871821403503,-0.08319502902371312,0.33572594848443277
1970-12-15,1.1380209922790527,1.1770830154418945,1.1354169845581055,1.1744790077209473,0.3456370532512665,528000,0.0,0.0,False,0.03203680631435235,0.031534331456675974,4.72803436527738,0.36529871821403503,-0.0538235257405103,0.3349565402894758
1970-12-16,1.1822919845581055,1.2135419845581055,1.1822919845581055,1.2135419845581055,0.3571327030658722,955200,0.0,0.0,False,0.033259309748393084,0.03271818452966808,4.9185448344815805,0.36529871821403503,-0.02235434930647151,0.3362910202585986
1970-12-17,1.2135419845581055,1.2135419845581055,1.1979169845581055,1.203125,0.3540670573711395,1051200,0.0,0.0,False,-0.008584052002001075,-0.008621107184519862,4.8677397378462155,0.36529871821403503,-0.03074651041155496,0.3334955894655556
1970-12-18,1.203125,1.2083330154418945,1.1770830154418945,1.2057290077209473,0.3548336923122406,532800,0.0,0.0,False,0.0021652252734076782,0.00216288455135013,4.880444716224378,0.36529871821403503,-0.02864785825955951,0.3331683333481221
1970-12-21,1.2057290077209473,1.2083330154418945,1.1875,1.1927080154418945,0.35100167989730835,580800,0.0,0.0,False,-0.010799460417530549,-0.010858197861440523,4.816939086274036,0.36529871821403503,-0.03913793726576886,0.3332952971973158
1970-12-22,1.1927080154418945,1.1927080154418945,1.1614580154418945,1.1770830154418945,0.3464033901691437,1075200,0.0,0.0,False,-0.013100477836772706,-0.01318704598381725,4.740734404696447,0.36529871821403503,-0.051725689422814414,0.3322106264782756
1970-12-23,1.1770830154418945,1.1901040077209473,1.1666669845581055,1.1901040077209473,0.3502351939678192,417600,0.0,0.0,False,0.011061680997996426,0.011000948066521826,4.804236577375422,0.36529871821403503,-0.04123618150061459,0.3317609116658223
1970-12-24,1.1927080154418945,1.2057290077209473,1.1927080154418945,1.2005209922790527,0.35330095887184143,470400,0.0,0.0,False,0.00875344613226936,0.008715356836354058,4.855043649594425,0.36529871821403503,-0.03284369406181131,0.33176367783458055
1970-12-28,1.2005209922790527,1.2057290077209473,1.1953129768371582,1.203125,0.3540670573711395,316800,0.0,0.0,False,0.0021684019815411126,0.0021660543910317484,4.867739737846215,0.36529871821403503,-0.03074651041155496,0.33133338317664246
1970-12-29,1.203125,1.2135419845581055,1.2005209922790527,1.2083330154418945,0.35559991002082825,374400,0.0,0.0,False,0.0043292721471175355,0.004319927808205648,4.893142780059807,0.36275240778923035,-0.019717299223435902,0.3311730361062661
1970-12-30,1.2083330154418945,1.2135419845581055,1.1875,1.1875,0.34946879744529724,758400,0.0,0.0,False,-0.017241603281541562,-0.01739197061241113,4.791535550164535,0.36275240778923035,-0.03661894465398352,0.3306729732516818
1970-12-31,1.1875,1.1979169845581055,1.171875,1.1875,0.34946879744529724,292800,0.0,0.0,False,0.0,0.0,4.791535550164535,0.36275240778923035,-0.03661894465398352,0.3297676521281795
1971-01-04,1.1875,1.203125,1.1796879768371582,1.1927080154418945,0.35100167989730835,148800,0.0,0.0,False,0.004386321363214263,0.004376729494115169,4.816939086274036,0.36275240778923035,-0.03239324575000346,0.3292573865483286
1971-01-05,1.1927080154418945,1.2135419845581055,1.1901040077209473,1.2083330154418945,0.35559991002082825,403200,0.0,0.0,False,0.013100308023782592,0.013015241118295922,4.893142780059807,0.36275240778923035,-0.019717299223435902,0.32947952768266925
1971-01-06,1.2083330154418945,1.234375,1.2083330154418945,1.2291669845581055,0.36173105239868164,710400,0.0,0.0,False,0.01724168709011842,0.0170947359224216,4.994750503850989,0.36275240778923035,-0.0028155716367901373,0.329845228602964
1971-01-07,1.234375,1.2760419845581055,1.234375,1.2760419845581055,0.3755260407924652,1080000,0.0,0.0,False,0.038136035881651154,0.037426831919310385,5.223366524167397,0.3755260407924652,0.0,0.3319674570695269
1971-01-08,1.28125,1.3125,1.28125,1.2916669845581055,0.3801242411136627,1089600,0.0,0.0,False,0.012244690971347838,0.012170331136283559,5.299569724057258,0.3801242411136627,0.0,0.33171275559179847
1971-01-11,1.296875,1.3489580154418945,1.296875,1.3333330154418945,0.3923861086368561,960000,0.0,0.0,False,0.03225752582174013,0.03174817645425488,5.502778257096887,0.3923861086368561,0.0,0.33312933063239913
1971-01-12,1.3333330154418945,1.3541669845581055,1.3177080154418945,1.3489580154418945,0.39698413014411926,1401600,0.0,0.0,False,0.011718104708743793,0.011649979402931757,5.578978493611291,0.39698413014411926,0.0,0.3330318545486901
1971-01-13,1.3489580154418945,1.3645830154418945,1.3333330154418945,1.3645830154418945,0.4015825390815735,1968000,0.0,0.0,False,0.011583357087309398,0.01151678360964251,5.655185150772519,0.4015825390815735,0.0,0.33321157349840047
1971-01-14,1.3645830154418945,1.375,1.34375,1.375,0.4046483039855957,926400,0.0,0.0,False,0.00763420867608855,0.007605215571147649,5.705992222991522,0.4046483039855957,0.0,0.3332780263577137
1971-01-15,1.3697919845581055,1.3697919845581055,1.3489580154418945,1.3515629768371582,0.39775097370147705,436800,0.0,0.0,False,-0.017045246986539198,-0.017192189382192233,5.5916869292608204,0.4046483039855957,-0.017045246986539198,0.3334811115425207
1971-01-18,1.3411459922790527,1.3411459922790527,1.2604169845581055,1.265625,0.3724602460861206,2131200,0.0,0.0,False,-0.0635843260922796,-0.06569580503075596,5.172558958052483,0.4046483039855957,-0.07954576253610324,0.33961545665621734
1971-01-19,1.265625,1.3072919845581055,1.25,1.2994790077209473,0.38242313265800476,1924800,0.0,0.0,False,0.026748858909309003,0.026397362492149534,5.33766786673082,0.4046483039855957,-0.05492466200570578,0.34061341797576
1971-01-20,1.3020830154418945,1.3333330154418945,1.3020830154418945,1.3229169845581055,0.3893207311630249,1555200,0.0,0.0,False,0.018036561902202042,0.017875832907947545,5.451977605524707,0.4046483039855957,-0.03787875216972714,0.34105640462374004
1971-01-21,1.3229169845581055,1.3229169845581055,1.3072919845581055,1.3098959922790527,0.38548848032951355,288000,0.0,0.0,False,-0.009843428635467721,-0.009892195464884915,5.388468024407088,0.4046483039855957,-0.047349324011411564,0.34115838478707544
1971-01-22,1.3098959922790527,1.3177080154418945,1.2864580154418945,1.3177080154418945,0.3877875804901123,864000,0.0,0.0,False,0.005964121570204872,0.00594640659841978,5.426569624352019,0.4046483039855957,-0.041667599565877844,0.3412007829937821
1971-01-25,1.3177080154418945,1.3203129768371582,1.3020830154418945,1.3072919845581055,0.38472214341163635,1977600,0.0,0.0,False,-0.007904938767254066,-0.007936348432869247,5.375767984988021,0.4046483039855957,-0.049243158509985174,0.3410944462282005
1971-01-26,1.328125,1.3411459922790527,1.328125,1.3411459922790527,0.3946853280067444,1017600,0.0,0.0,False,0.025897091617229417,0.02556744115013693,5.540881832625454,0.4046483039855957,-0.024621321480210567,0.33744526143026127
1971-01-27,1.3411459922790527,1.34375,1.3229169845581055,1.3229169845581055,0.3893207311630249,705600,0.0,0.0,False,-0.013592085803675547,-0.013685303850802607,5.451977605524706,0.4046483039855957,-0.03787875216972714,0.3370165082790061
1971-01-28,1.328125,1.34375,1.328125,1.328125,0.39085331559181213,1214400,0.0,0.0,False,0.003936560029076608,0.0039288320511055895,5.477376202675112,0.4046483039855957,-0.03409130412239325,0.3367589357091565
1971-01-29,1.328125,1.34375,1.3229169845581055,1.34375,0.39545169472694397,955200,0.0,0.0,False,0.011764974100754833,0.011696304862739404,5.55358236594043,0.4046483039855957,-0.022727413331699253,0.33323304203352594
1971-02-01,1.34375,1.3489580154418945,1.3333330154418945,1.3489580154418945,0.39698413014411926,585600,0.0,0.0,False,0.003875151978381064,0.0038676629182158384,5.578978493611288,0.4046483039855957,-0.018940333534054,0.33317488145380253
1971-02-02,1.3489580154418945,1.3697919845581055,1.3385419845581055,1.3697919845581055,0.40311551094055176,686400,0.0,0.0,False,0.015444901523409937,0.015326843080747886,5.680590168569746,0.4046483039855957,-0.0037879635968980363,0.3304330787996392
1971-02-03,1.3697919845581055,1.4010419845581055,1.3619790077209473,1.3958330154418945,0.41077929735183716,787200,0.0,0.0,False,0.019011390540156103,0.018832932333319816,5.807597477303153,0.41077929735183716,0.0,0.3278514124076882
1971-02-04,1.3958330154418945,1.4140629768371582,1.3880209922790527,1.3958330154418945,0.41077929735183716,724800,0.0,0.0,False,0.0,0.0,5.807597477303153,0.41077929735183716,0.0,0.32758748291384
1971-02-05,1.3958330154418945,1.40625,1.3828129768371582,1.40625,0.41384458541870117,1176000,0.0,0.0,False,0.007462128901395415,0.007434424952453661,5.858396647187603,0.41384458541870117,0.0,0.3247419516319505
1971-02-08,1.40625,1.4140629768371582,1.3880209922790527,1.4114580154418945,0.41537734866142273,950400,0.0,0.0,False,0.0037037170395035623,0.003696875167916319,5.883798207713466,0.41537734866142273,0.0,0.3242419713198196
1971-02-09,1.4114580154418945,1.4296879768371582,1.3958330154418945,1.4010419845581055,0.41231217980384827,1036800,0.0,0.0,False,-0.0073792393048204286,-0.00740660057786699,5.833001013412654,0.41537734866142273,-0.0073792393048204286,0.32420717464811466
1971-02-10,1.4010419845581055,1.484375,1.3958330154418945,1.484375,0.43683627247810364,724800,0.0,0.0,False,0.059479428150588154,0.05777768197385074,6.239424006242828,0.43683627247810364,0.0,0.32731171996908276
1971-02-11,1.4739580154418945,1.4739580154418945,1.4479169845581055,1.4583330154418945,0.42917218804359436,1915200,0.0,0.0,False,-0.017544523926623867,-0.017700253239228796,6.1124117585503255,0.43683627247810364,-0.017544523926623867,0.32697895353754375
1971-02-12,1.4557290077209473,1.4557290077209473,1.4322919845581055,1.4453129768371582,0.42534032464027405,830400,0.0,0.0,False,-0.008928498887097236,-0.0089685967877621,6.048908598079532,0.43683627247810364,-0.026316376551367537,0.3271335035041857
1971-02-16,1.4453129768371582,1.4505209922790527,1.4322919845581055,1.4427080154418945,0.4245738685131073,969600,0.0,0.0,False,-0.0018019832185320883,-0.0018036087433645253,6.036206583076826,0.43683627247810364,-0.02807093810098149,0.3264958680653513
1971-02-17,1.4375,1.4375,1.4322919845581055,1.4375,0.42304158210754395,691200,0.0,0.0,False,-0.0036089983844967977,-0.003615526530611875,6.010812924885516,0.43683627247810364,-0.03157862851522053,0.3264655573569259
1971-02-18,1.4401040077209473,1.4479169845581055,1.4401040077209473,1.4479169845581055,0.4261069595813751,796800,0.0,0.0,False,0.0072460429505767365,0.00721991651429249,6.061613576457695,0.43683627247810364,-0.02456140566318543,0.3264134875933933
1971-02-19,1.4427080154418945,1.4427080154418945,1.4010419845581055,1.40625,0.41384458541870117,806400,0.0,0.0,False,-0.02877769040599809,-0.029199887777225347,5.858396647187603,0.43683627247810364,-0.05263227554107219,0.3271754002024536
1971-02-22,1.40625,1.4114580154418945,1.3854169845581055,1.4010419845581055,0.413107693195343,532800,0.002708,0.0,False,-0.0017806013400238907,-0.0017821884949298689,5.846184576927206,0.43683627247810364,-0.0543191597807392,0.32637732758158977
1971-02-23,1.4010419845581055,1.4375,1.4010419845581055,1.4375,0.4238576591014862,278400,0.0,0.0,False,0.026022187635851957,0.025689371890826748,6.024337276577681,0.43683627247810364,-0.029710475512923384,0.32527131505011597
1971-02-24,1.4479169845581055,1.4583330154418945,1.4479169845581055,1.453125,0.42846453189849854,240000,0.0,0.0,False,0.010868914830460374,0.01081027271048558,6.1006842001772315,0.43683627247810364,-0.019164481310385506,0.32477085048242416
1971-02-25,1.4583330154418945,1.4765629768371582,1.4583330154418945,1.4739580154418945,0.4346076250076294,1065600,0.0,0.0,False,0.01433746005045311,0.014235650641786992,6.202489976228156,0.43683627247810364,-0.0051017912451076786,0.32391608433241154
1971-02-26,1.4739580154418945,1.4739580154418945,1.4505209922790527,1.46875,0.43307167291641235,427200,0.0,0.0,False,-0.0035341121573513323,-0.0035403718844585585,6.177035568839967,0.43683627247810364,-0.008617873099995288,0.3237982116923671
1971-03-01,1.46875,1.4765629768371582,1.4583330154418945,1.4765629768371582,0.43537548184394836,187200,0.0,0.0,False,0.005319694340711667,0.00530559474834915,6.2152152043386115,0.43683627247810364,-0.003344023210042568,0.3238219825426748
1971-03-02,1.4765629768371582,1.4817709922790527,1.4765629768371582,1.4817709922790527,0.43691083788871765,691200,0.0,0.0,False,0.0035265101247010655,0.0035203065681964517,6.2406597338086085,0.43691083788871765,0.0,0.32372771311096943
1971-03-03,1.4817709922790527,1.484375,1.46875,1.4739580154418945,0.4346076250076294,388800,0.0,0.0,False,-0.005271585599061934,-0.005285529432087129,6.202489976228155,0.43691083788871765,-0.005271585599061934,0.3237828198227637
1971-03-04,1.4739580154418945,1.5182290077209473,1.4739580154418945,1.5182290077209473,0.4476608633995056,1512000,0.0,0.0,False,0.030034536075263407,0.029592331849579462,6.418813421250903,0.4476608633995056,0.0,0.3246723093862174
1971-03-05,1.5416669845581055,1.5625,1.5416669845581055,1.5625,0.46071475744247437,528000,0.0,0.0,False,0.029160230679623034,0.02874315967578243,6.635147731983662,0.46071475744247437,0.0,0.3257454124748707
1971-03-08,1.5625,1.5625,1.5364580154418945,1.5625,0.46071475744247437,811200,0.0,0.0,False,0.0,0.0,6.635147731983662,0.46071475744247437,0.0,0.32560484469860257
1971-03-09,1.5625,1.6041669845581055,1.5520830154418945,1.6041669845581055,0.4730004370212555,652800,0.0,0.0,False,0.026666564029729667,0.02631720834632588,6.83875088785505,0.4730004370212555,0.0,0.3264991143415524
1971-03-10,1.625,1.6770830154418945,1.625,1.6666669845581055,0.49142900109291077,2232000,0.0,0.0,False,0.03896098740988507,0.03822116320221092,7.144156362505996,0.49142900109291077,0.0,0.32860574795726116
1971-03-11,1.6666669845581055,1.6666669845581055,1.5807290077209473,1.5833330154418945,0.46685710549354553,1723200,0.0,0.0,False,-0.050000906630904396,-0.05129424873632634,6.736941160636848,0.49142900109291077,-0.050000906630904396,0.33243245393238097
1971-03-12,1.578125,1.578125,1.5208330154418945,1.5572919845581055,0.459179162979126,1353600,0.0,0.0,False,-0.01644602261392747,-0.016582759704210373,6.609699251346388,0.49142900109291077,-0.06562461320366308,0.33244971991979805
1971-03-15,1.5572919845581055,1.578125,1.5364580154418945,1.5677080154418945,0.4622502624988556,1718400,0.0,0.0,False,0.006688237984939338,0.006665970950942639,6.660594730933208,0.49142900109291077,-0.05937528824949945,0.33241764466468354
1971-03-16,1.5885419845581055,1.6302080154418945,1.5885419845581055,1.625,0.4791433811187744,1526400,0.0,0.0,False,0.03654539540680224,0.03589344875741548,6.9405541944264275,0.49142900109291077,-0.024999786229167986,0.33413149358631783
1971-03-17,1.625,1.6458330154418945,1.6145830154418945,1.6458330154418945,0.48528581857681274,235200,0.0,0.0,False,0.012819622893873728,0.012738147115298807,7.042349104767341,0.49142900109291077,-0.012500651167179688,0.33430642833087704
1971-03-18,1.6458330154418945,1.6510419845581055,1.6223959922790527,1.6276040077209473,0.47991085052490234,302400,0.0,0.0,False,-0.011075881153241762,-0.011137675432616373,6.953273001890058,0.49142900109291077,-0.02343807659375552,0.33455523153147754
1971-03-19,1.6276040077209473,1.6328129768371582,1.6041669845581055,1.6067709922790527,0.4737681746482849,297600,0.0,0.0,False,-0.01279961865812973,-0.01288223954475293,6.851474140381867,0.49142900109291077,-0.03593769680940517,0.3347286556162252
1971-03-22,1.6067709922790527,1.6145830154418945,1.5833330154418945,1.5833330154418945,0.46685710549354553,201600,0.0,0.0,False,-0.014587449146135634,-0.014694892142077351,6.736941160636847,0.49142900109291077,-0.050000906630904396,0.33504831746963976
1971-03-23,1.5625,1.5625,1.5208330154418945,1.5364580154418945,0.45303604006767273,1396800,0.0,0.0,False,-0.02960448767564894,-0.030051545925695006,6.507892981399552,0.49142900109291077,-0.07812514308242746,0.33513575135112295
1971-03-24,1.5416669845581055,1.5572919845581055,1.5416669845581055,1.5416669845581055,0.45457199215888977,403200,0.0,0.0,False,0.0033903529860175308,0.003384618696521097,6.53334738878774,0.49142900109291077,-0.07499966190854235,0.3351364054396478
1971-03-25,1.5416669845581055,1.546875,1.515625,1.5364580154418945,0.45303604006767273,542400,0.0,0.0,False,-0.003378897331360764,-0.0033846186965211557,6.507892981399551,0.49142900109291077,-0.07812514308242746,0.3351121687539825
1971-03-26,1.546875,1.5989580154418945,1.546875,1.5677080154418945,0.4622502624988556,417600,0.0,0.0,False,0.02033882873823134,0.020134757172427343,6.660594730933205,0.49142900109291077,-0.05937528824949945,0.33549071054805557
1971-03-29,1.5677080154418945,1.5989580154418945,1.5677080154418945,1.5989580154418945,0.47146451473236084,268800,0.0,0.0,False,0.019933471067586694,0.019737400725430742,6.813296974362769,0.49142900109291077,-0.04062537277236389,0.33585833012777383
1971-03-30,1.609375,1.6302080154418945,1.609375,1.6171879768371582,0.47683966159820557,369600,0.0,0.0,False,0.011400957437689874,0.011336456309223846,6.90237604061551,0.49142900109291077,-0.029687583480542123,0.33549642980134436
1971-03-31,1.6171879768371582,1.625,1.5989580154418945,1.609375,0.4745360016822815,254400,0.0,0.0,False,-0.004831099636726899,-0.004842807120476848,6.864198874596413,0.49142900109291077,-0.03437525944350084,0.3355581935289619
1971-04-01,1.609375,1.6302080154418945,1.5989580154418945,1.6015629768371582,0.47223249077796936,643200,0.0,0.0,False,-0.004854238447970061,-0.0048660585306050715,6.826024178056865,0.49142900109291077,-0.039062632185421386,0.33442108184091135
1971-04-02,1.6015629768371582,1.6041669845581055,1.59375,1.6041669845581055,0.4730004370212555,307200,0.0,0.0,False,0.001626203741341481,0.0016248829038107062,6.83875088785505,0.49142900109291077,-0.03749995224268643,0.3329852138564282
1971-04-05,1.5989580154418945,1.5989580154418945,1.5859379768371582,1.5911459922790527,0.4691610634326935,216000,0.0,0.0,False,-0.008117061397956982,-0.008150184101943065,6.775123265615041,0.49142900109291077,-0.045312624225869125,0.3331208816374284
1971-04-06,1.5911459922790527,1.609375,1.5833330154418945,1.59375,0.4699288308620453,585600,0.0,0.0,False,0.0016364687720125115,0.0016351312160385197,6.787847012037767,0.49142900109291077,-0.0437503081483801,0.3324780234578575
1971-04-07,1.59375,1.625,1.59375,1.59375,0.4699288308620453,398400,0.0,0.0,False,0.0,0.0,6.787847012037767,0.49142900109291077,-0.0437503081483801,0.3324630976581503
1971-04-08,1.5833330154418945,1.5833330154418945,1.5729169845581055,1.5833330154418945,0.46685710549354553,451200,0.0,0.0,False,-0.006536575682885681,-0.006558032648210886,6.736941160636848,0.49142900109291077,-0.050000906630904396,0.33245481773911423
1971-04-12,1.5833330154418945,1.5989580154418945,1.5677080154418945,1.59375,0.4699288308620453,2227200,0.0,0.0,False,0.00657958362924016,0.006558032648210961,6.787847012037768,0.49142900109291077,-0.0437503081483801,0.33221118835294877
1971-04-13,1.5989580154418945,1.609375,1.5989580154418945,1.6041669845581055,0.4730004370212555,1454400,0.0,0.0,False,0.0065363220076870565,0.0065150528859045514,6.838750887855051,0.49142900109291077,-0.03749995224268643,0.3322277677112489
1971-04-14,1.6041669845581055,1.6354169845581055,1.6015629768371582,1.6354169845581055,0.48221462965011597,571200,0.0,0.0,False,0.019480304684045047,0.0192929922425735,6.991452143492796,0.49142900109291077,-0.01875015805396618,0.3324280210544866
1971-04-15,1.6354169845581055,1.65625,1.6302080154418945,1.6484379768371582,0.48605433106422424,523200,0.0,0.0,False,0.007962639824706796,0.007931105296336755,7.055085198587811,0.49142900109291077,-0.010936818984499386,0.3324653552984153
1971-04-16,1.6484379768371582,1.6614580154418945,1.6458330154418945,1.65625,0.48835763335227966,278400,0.0,0.0,False,0.004738775360796144,0.004727582710544657,7.0932564378559935,0.49142900109291077,-0.006249870752032427,0.33245236650600535
1971-04-19,1.6588540077209473,1.6666669845581055,1.6588540077209473,1.6640629768371582,0.49066150188446045,326400,0.0,0.0,False,0.0047175847674707505,0.004706491838658466,7.131437061146457,0.49142900109291077,-0.0015617702796201227,0.33236003712907797
1971-04-20,1.6640629768371582,1.6666669845581055,1.65625,1.65625,0.48835763335227966,566400,0.0,0.0,False,-0.004695433661154214,-0.004706491838658459,7.0932564378559935,0.49142900109291077,-0.006249870752032427,0.3323067383131433
1971-04-21,1.65625,1.6614580154418945,1.6458330154418945,1.6510419845581055,0.48682206869125366,393600,0.0,0.0,False,-0.0031443445461992736,-0.0031492983846206743,7.0678084511146295,0.49142900109291077,-0.009374563551218018,0.3308217488647458
1971-04-22,1.6510419845581055,1.65625,1.6302080154418945,1.6510419845581055,0.48682206869125366,331200,0.0,0.0,False,0.0,0.0,7.0678084511146295,0.49142900109291077,-0.009374563551218018,0.3307594738649077
1971-04-23,1.6458330154418945,1.6458330154418945,1.6302080154418945,1.6328129768371582,0.4814471900463104,254400,0.0,0.0,False,-0.011040745665850338,-0.011102147061356935,6.9787338299250745,0.49142900109291077,-0.020311807045170993,0.3307702960833501
1971-04-26,1.6328129768371582,1.6614580154418945,1.6197919845581055,1.640625,0.4837500751018524,220800,0.0,0.0,False,0.004783255782052631,0.004771852363302288,7.016898154650523,0.49142900109291077,-0.015625707831611213,0.33068589533843634
1971-04-27,1.6458330154418945,1.6822919845581055,1.6458330154418945,1.6822919845581055,0.49603620171546936,643200,0.0,0.0,False,0.025397673811275556,0.025080511797770346,7.220508718960554,0.49603620171546936,0.0,0.3297221228468314
1971-04-28,1.71875,1.75,1.71875,1.7239580154418945,0.5083218216896057,873600,0.0,0.0,False,0.024767587389082246,0.024465842869410337,7.424110887040122,0.5083218216896057,0.0,0.33045024897528935
1971-04-29,1.7291669845581055,1.7604169845581055,1.7291669845581055,1.734375,0.5113936066627502,667200,0.0,0.0,False,0.006042992533616287,0.006024806881300434,7.475017726232862,0.5113936066627502,0.0,0.3303796382128299
1971-04-30,1.734375,1.7604169845581055,1.734375,1.7604169845581055,0.519071638584137,446400,0.0,0.0,False,0.015013938033938246,0.014902344452608005,7.60226111721105,0.519071638584137,0.0,0.32883351646955
1971-05-03,1.7604169845581055,1.7604169845581055,1.7291669845581055,1.7317709922790527,0.5106258988380432,1756800,0.0,0.0,False,-0.016270855732228084,-0.016404679711316376,7.462294967601954,0.519071638584137,-0.016270855732228084,0.32910012476659833
1971-05-04,1.7317709922790527,1.7395830154418945,1.6927080154418945,1.7395830154418945,0.51292884349823,811200,0.0,0.0,False,0.004510042803209213,0.004499903035924739,7.500460280119221,0.519071638584137,-0.011834195184816099,0.32881094930625804
1971-05-05,1.7395830154418945,1.7864580154418945,1.7395830154418945,1.78125,0.5252148509025574,868800,0.0,0.0,False,0.023952654564199483,0.023670289771260608,7.704068868845615,0.5252148509025574,0.0,0.3292922271305487
1971-05-06,1.7916669845581055,1.875,1.7916669845581055,1.8515629768371582,0.5459470152854919,825600,0.0,0.0,False,0.03947368271728657,0.03871451074415598,8.047650521723838,0.5459470152854919,0.0,0.33090612889043414
1971-05-07,1.8515629768371582,1.8854169845581055,1.8489580154418945,1.8854169845581055,0.5559291243553162,763200,0.0,0.0,False,0.018284025354739386,0.018118882509571322,8.213077993263859,0.5559291243553162,0.0,0.3300559193415305
1971-05-10,1.8802080154418945,1.8802080154418945,1.8645830154418945,1.8671879768371582,0.5505538582801819,676800,0.0,0.0,False,-0.009668977284411406,-0.00971602536209916,8.12399695142748,0.5559291243553162,-0.009668977284411406,0.33026966373096495
1971-05-11,1.8671879768371582,1.875,1.84375,1.8645830154418945,0.5497859716415405,412800,0.0,0.0,False,-0.0013947529875462106,-0.0013957265608625026,8.111271229421115,0.5559291243553162,-0.011050244437003642,0.33016436679383016
1971-05-12,1.8645830154418945,1.8645830154418945,1.8411459922790527,1.8489580154418945,0.5451794266700745,379200,0.0,0.0,False,-0.008378796857460569,-0.008414096292005372,8.03492973867657,0.5559291243553162,-0.01933645354110125,0.3300973615458909
1971-05-13,1.8489580154418945,1.8541669845581055,1.8359379768371582,1.84375,0.5436434745788574,196800,0.0,0.0,False,-0.0028173331862475504,-0.002821309339243225,8.009475331288382,0.5559291243553162,-0.022099309495083208,0.32721002708630786
1971-05-14,1.84375,1.8541669845581055,1.8333330154418945,1.8489580154418945,0.5451794266700745,1478400,0.0,0.0,False,0.002825292977915117,0.0028213093392432387,8.03492973867657,0.5559291243553162,-0.01933645354110125,0.32706453478981395
1971-05-17,1.8463540077209473,1.8463540077209473,1.8151040077209473,1.8151040077209473,0.5358003377914429,403200,0.002083,0.0,False,-0.01720367354270602,-0.01735337617553993,7.879495756971092,0.5559291243553162,-0.03620746904961247,0.3228870100146651
1971-05-18,1.8151040077209473,1.8333330154418945,1.8020830154418945,1.828125,0.5396440625190735,1200000,0.0,0.0,False,0.007173800493434523,0.007148191191085116,7.943195488013901,0.5559291243553162,-0.029293413715512195,0.32247105558661027
1971-05-19,1.828125,1.8385419845581055,1.8229169845581055,1.828125,0.5396440625190735,340800,0.0,0.0,False,0.0,0.0,7.943195488013901,0.5559291243553162,-0.029293413715512195,0.32000154377481904
1971-05-20,1.828125,1.8307290077209473,1.8177080154418945,1.8307290077209473,0.5404129028320312,508800,0.0,0.0,False,0.001424717450552171,0.0014237035035895842,7.955937014689374,0.5559291243553162,-0.027910431102666777,0.3199262434301057
1971-05-21,1.8307290077209473,1.8307290077209473,1.8151040077209473,1.8151040077209473,0.5358003377914429,288000,0.0,0.0,False,-0.008535260754168217,-0.008571894694674571,7.879495756971092,0.5559291243553162,-0.03620746904961247,0.3113760548933733
1971-05-24,1.8151040077209473,1.8203129768371582,1.8072919845581055,1.8072919845581055,0.5334945321083069,230400,0.0,0.0,False,-0.004303479338293226,-0.004312765958262415,7.841283030446505,0.5559291243553162,-0.040355130292958785,0.3072127303421296
1971-05-25,1.8072919845581055,1.8177080154418945,1.78125,1.8177080154418945,0.5365692973136902,456000,0.0,0.0,False,0.005763442772753757,0.00574689767715856,7.892239259230202,0.5559291243553162,-0.034824272004235435,0.2982621885947424
1971-05-26,1.8125,1.8125,1.8020830154418945,1.8020830154418945,0.5319567918777466,331200,0.0,0.0,False,-0.00859629028167641,-0.008633451504012424,7.81579898930374,0.5559291243553162,-0.043121202734915376,0.29809735120735437
1971-05-27,1.8020830154418945,1.8177080154418945,1.7864580154418945,1.7864580154418945,0.5273439884185791,393600,0.0,0.0,False,-0.008671387469055158,-0.008709202715178908,7.739353780418183,0.5559291243553162,-0.05141866954692442,0.29262326084895424
1971-05-28,1.7864580154418945,1.8125,1.78125,1.8020830154418945,0.5319567918777466,475200,0.0,0.0,False,0.008747238160428328,0.008709202715178898,7.81579898930374,0.5559291243553162,-0.043121202734915376,0.29096051875640233
1971-06-01,1.8020830154418945,1.8125,1.765625,1.8125,0.5350315570831299,955200,0.0,0.0,False,0.005780103294723782,0.005763462590210506,7.866755218087437,0.5559291243553162,-0.037590344446192026,0.2906405180268195
1971-06-02,1.8125,1.84375,1.8020830154418945,1.8385419845581055,0.5427193641662598,1300800,0.0,0.0,False,0.014368885314058888,0.014266631235582736,7.99416060692397,0.5559291243553162,-0.02376159048039639,0.2881889516523077
1971-06-03,1.8385419845581055,1.8489580154418945,1.8385419845581055,1.8489580154418945,0.545793890953064,748800,0.0,0.0,False,0.005665039778942393,0.005649053786865195,8.04511288454039,0.5559291243553162,-0.01823116105673639,0.2879980739620554
1971-06-04,1.8489580154418945,1.8541669845581055,1.84375,1.8541669845581055,0.5473315715789795,489600,0.0,0.0,False,0.002817328393380114,0.0028133671620575555,8.070595937891335,0.5559291243553162,-0.015465195831045553,0.286695124749422
1971-06-07,1.8541669845581055,1.8619790077209473,1.8411459922790527,1.8411459922790527,0.5434879064559937,552000,0.0,0.0,False,-0.007022553279536492,-0.0070473274602861164,8.006897194640347,0.5559291243553162,-0.022379143948880187,0.2868141362162539
1971-06-08,1.8411459922790527,1.8489580154418945,1.8229169845581055,1.8229169845581055,0.5381068587303162,456000,0.0,0.0,False,-0.009900952094346493,-0.009950292468458778,7.917720336997508,0.5559291243553162,-0.03205852121107633,0.2869757218106493
1971-06-09,1.8229169845581055,1.8333330154418945,1.8072919845581055,1.828125,0.5396440625190735,403200,0.0,0.0,False,0.0028566887112058126,0.002852616130229933,7.943195488013899,0.5559291243553162,-0.029293413715512195,0.2869204997379163
1971-06-10,1.828125,1.8489580154418945,1.8229169845581055,1.8385419845581055,0.5427193641662598,561600,0.0,0.0,False,0.00569875935043318,0.0056825828495922276,7.99416060692397,0.5559291243553162,-0.02376159048039639,0.286448143924114
1971-06-11,1.8385419845581055,1.8541669845581055,1.8229169845581055,1.8541669845581055,0.5473315715789795,528000,0.0,0.0,False,0.008498328449741521,0.008462420948922921,8.070595937891337,0.5559291243553162,-0.015465195831045553,0.28649089572440717
1971-06-14,1.8541669845581055,1.9036459922790527,1.8541669845581055,1.9036459922790527,0.5619370341300964,984000,0.0,0.0,False,0.026684853038866585,0.026335022159378406,8.312643457468907,0.5619370341300964,0.0,0.28716408452769754
1971-06-15,1.9036459922790527,1.9895830154418945,1.8958330154418945,1.9739580154418945,0.5826928019523621,763200,0.0,0.0,False,0.03693610949560644,0.03627031644830621,8.65661627590752,0.5826928019523621,0.0,0.2799286792511792
1971-06-16,1.9739580154418945,2.015625,1.9453129768371582,2.0052080154418945,0.5919170379638672,1219200,0.0,0.0,False,0.015830358605080752,0.01570636533837939,8.809483974466795,0.5919170379638672,0.0,0.2793014098103113
1971-06-17,1.984375,1.984375,1.9635419845581055,1.96875,0.5811553597450256,1737600,0.0,0.0,False,-0.018181058372404024,-0.018348364788537116,8.631137173723852,0.5919170379638672,-0.018181058372404024,0.27953311736596664
1971-06-18,1.96875,1.9791669845581055,1.9583330154418945,1.9635419845581055,0.579617440700531,768000,0.0,0.0,False,-0.0026463131049317967,-0.0026498207810960028,8.605650169205632,0.5919170379638672,-0.020779258704303416,0.2786549730262423
1971-06-21,1.9479169845581055,1.9479169845581055,1.9192709922790527,1.9270830154418945,0.5688556432723999,542400,0.0,0.0,False,-0.018567069712609574,-0.018741601490054452,8.42730139287905,0.5919170379638672,-0.03896051847197379,0.2794581765136801
1971-06-22,1.9270830154418945,1.9270830154418945,1.8854169845581055,1.8854169845581055,0.5565562844276428,753600,0.0,0.0,False,-0.021621230254487367,-0.02185839379644738,8.223471538785162,0.5919170379638672,-0.05973937438574439,0.2778639109816968
1971-06-23,1.90625,1.9375,1.90625,1.9375,0.5719304084777832,619200,0.0,0.0,False,0.02762366445282516,0.027249014844820243,8.478257621662747,0.5919170379638672,-0.03376593036557274,0.27850636384427974
1971-06-24,1.9375,1.9739580154418945,1.9375,1.9635419845581055,0.579617440700531,844800,0.0,0.0,False,0.013440502740896587,0.013350980441681388,8.60565016920563,0.5919170379638672,-0.020779258704303416,0.27868906121432513
1971-06-25,1.9583330154418945,1.9583330154418945,1.9244790077209473,1.9375,0.5719304084777832,2515200,0.0,0.0,False,-0.013262251414410842,-0.01335098044168149,8.478257621662747,0.5919170379638672,-0.03376593036557274,0.27868065587444624
1971-06-28,1.9375,1.9375,1.9166669845581055,1.9166669845581055,0.5657806396484375,220800,0.0,0.0,False,-0.010752652312566391,-0.010810879854962745,8.376341212928075,0.5919170379638672,-0.044155509368907775,0.27900317553220716
1971-06-29,1.9270830154418945,1.9739580154418945,1.9270830154418945,1.9739580154418945,0.5826928019523621,1036800,0.0,0.0,False,0.029891730325790844,0.02945368052789809,8.65661627590752,0.5919170379638672,-0.015583663621570265,0.28010251099172223
1971-06-30,2.0052080154418945,2.03125,2.0052080154418945,2.0052080154418945,0.5919170379638672,566400,0.0,0.0,False,0.015830358605080752,0.01570636533837939,8.809483974466795,0.5919170379638672,0.0,0.2803960841617527
1971-07-01,2.0052080154418945,2.0364580154418945,1.9947919845581055,2.0130209922790527,0.5942234396934509,1041600,0.0,0.0,False,0.003896494916783455,0.00388892324275145,8.847706578909573,0.5942234396934509,0.0,0.2799122414904462
1971-07-02,2.0130209922790527,2.0182290077209473,2.0,2.0026040077209473,0.5911487340927124,168000,0.0,0.0,False,-0.0051743256750772515,-0.005187758856646834,8.796751337917694,0.5942234396934509,-0.0051743256750772515,0.2798379151662706
1971-07-06,1.9973959922790527,1.9973959922790527,1.9635419845581055,1.9791669845581055,0.584230363368988,854400,0.0,0.0,False,-0.011703265734540724,-0.011772288001431989,8.682097353674827,0.5942234396934509,-0.01681703490124542,0.2772725278709381
1971-07-07,1.9791669845581055,1.9947919845581055,1.9505209922790527,1.9505209922790527,0.5757743120193481,676800,0.0,0.0,False,-0.014473830666516085,-0.014579598370047131,8.541960316081013,0.5942234396934509,-0.031047458652287974,0.2761661689524586
1971-07-08,1.9583330154418945,1.9817709922790527,1.9583330154418945,1.96875,0.5811553597450256,408000,0.0,0.0,False,0.009345758595594722,0.009302357196837292,8.631137173723852,0.5942234396934509,-0.02199186211026427,0.27612986904498615
1971-07-09,1.96875,1.9895830154418945,1.96875,1.984375,0.5857676267623901,340800,0.0,0.0,False,0.00793637525667501,0.007905047871994779,8.707573492483037,0.5942234396934509,-0.014230022523889274,0.2753716496940316
1971-07-12,1.984375,2.0104169845581055,1.984375,1.9947919845581055,0.5888426899909973,302400,0.0,0.0,False,0.005249629867057459,0.0052358985952854625,8.758534660225832,0.5942234396934509,-0.009055095008082215,0.2750586329635473
1971-07-13,1.9947919845581055,2.0208330154418945,1.9791669845581055,1.9791669845581055,0.584230363368988,321600,0.0,0.0,False,-0.007832867250300413,-0.007863705294070438,8.682097353674829,0.5942234396934509,-0.01681703490124542,0.2752138209262381
1971-07-14,1.9765629768371582,1.9765629768371582,1.9583330154418945,1.9739580154418945,0.5826928019523621,480000,0.0,0.0,False,-0.0026317725216463694,-0.002635241723051962,8.656616275907522,0.5942234396934509,-0.019404548812543165,0.27516364129946513
1971-07-15,1.9739580154418945,2.015625,1.9739580154418945,2.0052080154418945,0.5919170379638672,436800,0.0,0.0,False,0.015830358605080752,0.01570636533837939,8.809483974466797,0.5942234396934509,-0.003881371173734882,0.27534725806156213
1971-07-16,2.0052080154418945,2.03125,1.9921879768371582,1.9921879768371582,0.58807373046875,360000,0.0,0.0,False,-0.006492983388918461,-0.006514154497760041,8.745791157966723,0.5942234396934509,-0.010349152884095991,0.2734208418211422
1971-07-19,1.9895830154418945,1.9895830154418945,1.953125,1.9635419845581055,0.579617440700531,211200,0.0,0.0,False,-0.014379642092630984,-0.014484031071873078,8.605650169205633,0.5942234396934509,-0.024579977862291824,0.27391595511088196
1971-07-20,1.9635419845581055,1.9895830154418945,1.9583330154418945,1.9895830154418945,0.5873050093650818,220800,0.0,0.0,False,0.013263176924523723,0.01317599105511785,8.73305160687489,0.5942234396934509,-0.0116428095329566,0.2740688062132989
1971-07-21,1.9895830154418945,2.0052080154418945,1.984375,1.9947919845581055,0.5888426899909973,264000,0.0,0.0,False,0.0026181977020387492,0.0026147761932583525,8.758534660225834,0.5942234396934509,-0.009055095008082215,0.27395727731562275
1971-07-22,1.9947919845581055,1.9947919845581055,1.9791669845581055,1.9869790077209473,0.5865363478660583,374400,0.0,0.0,False,-0.003916737295276973,-0.00392442779848567,8.720313043574874,0.5942234396934509,-0.012936365875028777,0.2739270448781747
1971-07-23,2.0026040077209473,2.046875,2.0026040077209473,2.046875,0.6042171716690063,408000,0.0,0.0,False,0.030144463965915413,0.029699048684140084,9.013326669854335,0.6042171716690063,0.0,0.2746858172618767
1971-07-26,2.046875,2.0572919845581055,2.03125,2.03125,0.5996045470237732,225600,0.0,0.0,False,-0.0076340509034059645,-0.00766333942526403,8.936884424344234,0.6042171716690063,-0.0076340509034059645,0.2733753378755109
1971-07-27,2.0,2.0,1.9791669845581055,1.9895830154418945,0.5873050093650818,614400,0.0,0.0,False,-0.020512749143984932,-0.020726057653648704,8.73305160687489,0.6042171716690063,-0.027990204676256902,0.2733730255425008
1971-07-28,1.9895830154418945,1.9947919845581055,1.9739580154418945,1.9765629768371582,0.5834617614746094,643200,0.0,0.0,False,-0.006543870440722466,-0.006565375429475065,8.669359778166635,0.6042171716690063,-0.034350910843968685,0.2727694095257112
1971-07-29,1.96875,1.96875,1.9322919845581055,1.9479169845581055,0.5750053524971008,758400,0.0,0.0,False,-0.014493510176461721,-0.014599567100504095,8.529216813821908,0.6042171716690063,-0.04834655574454261,0.2731204496980618
1971-07-30,1.9479169845581055,1.9583330154418945,1.9322919845581055,1.9583330154418945,0.5780802369117737,720000,0.0,0.0,False,0.005347575290072459,0.0053333277798493835,8.580175018189244,0.6042171716690063,-0.04325751730132987,0.2731330298496762
1971-08-02,1.9583330154418945,1.96875,1.9375,1.9375,0.5719304084777832,532800,0.0,0.0,False,-0.010638364782792342,-0.010695356746669387,8.478257621662753,0.6042171716690063,-0.05343569283547278,0.2726920368746915
1971-08-03,1.9270830154418945,1.9270830154418945,1.8541669845581055,1.8697919845581055,0.5519440770149231,648000,0.0,0.0,False,-0.034945390499614426,-0.03557058908847362,8.1470362078178,0.6042171716690063,-0.08651375218233415,0.27498057876937654
1971-08-04,1.8697919845581055,1.9270830154418945,1.8541669845581055,1.8932290077209473,0.5588619709014893,940800,0.0,0.0,False,0.012533686245860487,0.012455789811392755,8.261682289726114,0.6042171716690063,-0.07506440216227905,0.2747047443033097
1971-08-05,1.890625,1.890625,1.8645830154418945,1.8776040077209473,0.5542500019073486,388800,0.0,0.0,False,-0.008252429462504263,-0.008286669262998729,8.185250909926024,0.6042171716690063,-0.08269736794079396,0.274913465050354
1971-08-06,1.8776040077209473,1.8828129768371582,1.8125,1.8229169845581055,0.5381068587303162,2822400,0.0,0.0,False,-0.02912610396297488,-0.029558689323414905,7.91772033699751,0.6042171716690063,-0.10941481976766099,0.27663878777606093
1971-08-09,1.8125,1.8125,1.7708330154418945,1.7838540077209473,0.52657550573349,705600,0.0,0.0,False,-0.02142948525881061,-0.021662430622735745,7.726618180493626,0.6042171716690063,-0.12849960175916497,0.274446466651799
1971-08-10,1.7838540077209473,1.8385419845581055,1.7708330154418945,1.8333330154418945,0.5411812663078308,508800,0.0,0.0,False,0.02773725783920744,0.027359548605840923,7.968670639030293,0.6042171716690063,-0.1043265705061871,0.2754620923810992
1971-08-11,1.8541669845581055,1.890625,1.8541669845581055,1.890625,0.5580934286117554,312000,0.0,0.0,False,0.03125045776123514,0.03077210255633773,8.248945702009738,0.6042171716690063,-0.0763363658299302,0.27692559224491886
1971-08-12,1.9010419845581055,1.9322919845581055,1.9010419845581055,1.9192709922790527,0.5665492415428162,600000,0.0,0.0,False,0.015151249768510011,0.015037615942441579,8.389078788436276,0.6042171716690063,-0.06234170740652978,0.2757891158198513
1971-08-13,1.9270830154418945,1.9479169845581055,1.9270830154418945,1.9479169845581055,0.5750053524971008,1008000,0.0,0.0,False,0.014925641646359233,0.014815350348430182,8.529216813821908,0.6042171716690063,-0.04834655574454261,0.2750831181677795
1971-08-16,2.015625,2.0572919845581055,2.015625,2.039062976837158,0.601911187171936,1118400,0.0,0.0,False,0.04679232038100167,0.04573055536589769,8.975110979954291,0.6042171716690063,-0.003816482889257511,0.2785083672933816
1971-08-17,2.039062976837158,2.0416669845581055,2.0052080154418945,2.03125,0.5996045470237732,1224000,0.0,0.0,False,-0.0038321935151272024,-0.0038395551822697723,8.936884424344235,0.6042171716690063,-0.0076340509034059645,0.27650426069855183
1971-08-18,2.0208330154418945,2.0208330154418945,1.9739580154418945,1.9739580154418945,0.5826928019523621,825600,0.0,0.0,False,-0.02820483125979467,-0.02861022847751277,8.656616275907524,0.6042171716690063,-0.03562356504564135,0.2782679605408128
1971-08-19,1.9661459922790527,1.9661459922790527,1.9505209922790527,1.9635419845581055,0.579617440700531,331200,0.0,0.0,False,-0.005277843216059619,-0.005291820231253834,8.605650169205635,0.6042171716690063,-0.04071339267059293,0.27834516058779407
1971-08-20,1.9635419845581055,1.9791669845581055,1.9583330154418945,1.9609379768371582,0.5788495540618896,134400,0.0,0.0,False,-0.0013248163093803056,-0.001325694654356645,8.59292444719927,0.6042171716690063,-0.04198427121335313,0.27445376139379357
1971-08-23,1.96875,2.0,1.96875,1.9947919845581055,0.5894686579704285,288000,0.002083,0.0,False,0.018345188026876125,0.01817894515794468,8.768908449910757,0.6042171716690063,-0.02440929253605717,0.2738968701747598
1971-08-24,1.9947919845581055,2.0104169845581055,1.9895830154418945,2.0,0.59100741147995,364800,0.0,0.0,False,0.0026104076759898565,0.0026070064795927494,8.794409283514446,0.6042171716690063,-0.021862603064668917,0.27379691406938617
1971-08-25,2.0,2.0052080154418945,1.984375,1.9947919845581055,0.5894686579704285,369600,0.0,0.0,False,-0.0026036111893559255,-0.0026070064795928063,8.768908449910755,0.6042171716690063,-0.02440929253605717,0.27287646244787844
1971-08-26,1.9895830154418945,1.9895830154418945,1.96875,1.96875,0.5817733407020569,225600,0.0,0.0,False,-0.01305466739294836,-0.013140628512128065,8.641378599305007,0.6042171716690063,-0.037145304733650186,0.27322387037496604
1971-08-27,1.9635419845581055,1.9635419845581055,1.9375,1.9479169845581055,0.5756170749664307,240000,0.0,0.0,False,-0.01058189728700376,-0.010638283698344186,8.539354521262045,0.6042171716690063,-0.047334134221267976,0.27325331495896854
1971-08-30,1.9375,1.9375,1.8723959922790527,1.8776040077209473,0.5548392534255981,1305600,0.0,0.0,False,-0.036096603878618905,-0.03676420088544178,8.195016219850336,0.6042171716690063,-0.08172213660696437,0.2758075114234219
1971-08-31,1.8776040077209473,1.9010419845581055,1.8697919845581055,1.9010419845581055,0.5617654323577881,1123200,0.0,0.0,False,0.012483217237114097,0.01240594429289853,8.309799604821515,0.6042171716690063,-0.07025907455419622,0.2757939240429511
1971-09-01,1.9010419845581055,1.9114580154418945,1.875,1.8802080154418945,0.5556084513664246,792000,0.0,0.0,False,-0.010960056701107446,-0.01102056061290518,8.207763673276723,0.6042171716690063,-0.08044908781442228,0.2751714791636187
1971-09-02,1.8802080154418945,1.8958330154418945,1.8802080154418945,1.8958330154418945,0.5602258443832397,302400,0.0,0.0,False,0.008310516165582982,0.008276173962548499,8.284284942132357,0.6042171716690063,-0.07280714509362751,0.27246318961994537
1971-09-03,1.8958330154418945,1.9010419845581055,1.8854169845581055,1.9010419845581055,0.5617654323577881,638400,0.0,0.0,False,0.0027481559267286126,0.0027443866503567573,8.309799604821515,0.6042171716690063,-0.07025907455419622,0.2715379287590578
1971-09-07,1.9010419845581055,1.90625,1.8854169845581055,1.890625,0.5586869716644287,1243200,0.0,0.0,False,-0.005479975299367834,-0.005495045445242654,8.25878213294503,0.6042171716690063,-0.07535403186045053,0.2713791855423001
1971-09-08,1.890625,1.9010419845581055,1.8802080154418945,1.8958330154418945,0.5602258443832397,307200,0.0,0.0,False,0.0027544453278129932,0.002750658794885981,8.284284942132357,0.6042171716690063,-0.07280714509362751,0.27051477307486443
1971-09-09,1.8958330154418945,1.9114580154418945,1.8854169845581055,1.9088540077209473,0.5640737414360046,393600,0.0,0.0,False,0.0068684747255833845,0.006844994208631563,8.348053818602509,0.6042171716690063,-0.06643874440396158,0.27018966318745097
1971-09-10,1.9088540077209473,1.9114580154418945,1.890625,1.9114580154418945,0.5648430585861206,388800,0.0,0.0,False,0.0013638591793998511,0.0013629299682487188,8.360803247612534,0.6042171716690063,-0.06516549831598484,0.2700252182387465
1971-09-13,1.9114580154418945,1.9114580154418945,1.8958330154418945,1.9114580154418945,0.5648430585861206,177600,0.0,0.0,False,0.0,0.0,8.360803247612534,0.6042171716690063,-0.06516549831598484,0.26999353915758983
1971-09-14,1.9114580154418945,1.9114580154418945,1.890625,1.8932290077209473,0.5594562888145447,355200,0.0,0.0,False,-0.009536754837812356,-0.009582520889737068,8.271531561955056,0.6042171716690063,-0.07408078577247379,0.2675298070665942
1971-09-15,1.8932290077209473,1.8958330154418945,1.8776040077209473,1.8958330154418945,0.5602258443832397,201600,0.0,0.0,False,0.0013755419039540584,0.0013745967128566494,8.284284942132357,0.6042171716690063,-0.07280714509362751,0.2665971550774576
1971-09-16,1.8958330154418945,1.9010419845581055,1.875,1.8854169845581055,0.5571481585502625,523200,0.0,0.0,False,-0.005493652004515348,-0.005508797605933405,8.233280311549521,0.6042171716690063,-0.07790081997955622,0.2664364179419189
1971-09-17,1.8854169845581055,1.890625,1.8802080154418945,1.8854169845581055,0.5571481585502625,388800,0.0,0.0,False,0.0,0.0,8.233280311549521,0.6042171716690063,-0.07790081997955622,0.266435241944378
1971-09-20,1.8802080154418945,1.8802080154418945,1.8645830154418945,1.8645830154418945,0.5509913563728333,369600,0.0,0.0,False,-0.01105056542491245,-0.011112076497551089,8.131247343380187,0.6042171716690063,-0.0880905372966303,0.26625676334077153
1971-09-21,1.8645830154418945,1.8645830154418945,1.8541669845581055,1.8541669845581055,0.5479134321212769,422400,0.0,0.0,False,-0.005586157053022234,-0.0056018179784901884,8.080238761630072,0.6042171716690063,-0.09318460677342844,0.2656819327488957
1971-09-22,1.8541669845581055,1.8619790077209473,1.8489580154418945,1.859375,0.549452543258667,316800,0.0,0.0,False,0.00280904071183552,0.0028051027298858357,8.105745521984678,0.6042171716690063,-0.09063732541573599,0.2656822943634464
1971-09-23,1.859375,1.8854169845581055,1.859375,1.875,0.5540695786476135,585600,0.0,0.0,False,0.008402973915752732,0.00836786547023093,8.182260864089399,0.6042171716690063,-0.08299597458124541,0.2648313551681742
1971-09-24,1.875,1.8802080154418945,1.8697919845581055,1.8697919845581055,0.552531361579895,283200,0.0,0.0,False,-0.002776216430205425,-0.0027800772663725782,8.156768920612082,0.6042171716690063,-0.08554177622317749,0.2643446271871953
1971-09-27,1.8697919845581055,1.8697919845581055,1.84375,1.8489580154418945,0.5463743805885315,144000,0.0,0.0,False,-0.011143224474640445,-0.011205775313261735,8.05473298906729,0.6042171716690063,-0.09573178948340366,0.2623561554814717
1971-09-28,1.8489580154418945,1.8541669845581055,1.8359379768371582,1.84375,0.544835090637207,211200,0.0,0.0,False,-0.0028172806156584462,-0.002821256620128194,8.029223265337228,0.6042171716690063,-0.0982793667842482,0.2621194423578069
1971-09-29,1.84375,1.875,1.8385419845581055,1.8489580154418945,0.5463743805885315,451200,0.0,0.0,False,0.002825240109854521,0.0028212566201281947,8.05473298906729,0.6042171716690063,-0.09573178948340366,0.26210782331160193
1971-09-30,1.859375,1.8854169845581055,1.859375,1.8828129768371582,0.5563786625862122,374400,0.0,0.0,False,0.018310305814310812,0.018144690751468764,8.22052791916404,0.6042171716690063,-0.07917436201068517,0.2625894620904461
1971-10-01,1.8828129768371582,1.8854169845581055,1.8671879768371582,1.8671879768371582,0.5517610311508179,513600,0.0,0.0,False,-0.008299440194076024,-0.008334072299016036,8.14400269914113,0.6042171716690063,-0.08681669932234937,0.2627030485541856
1971-10-04,1.8671879768371582,1.875,1.8619790077209473,1.8671879768371582,0.5517610311508179,720000,0.0,0.0,False,0.0,0.0,8.14400269914113,0.6042171716690063,-0.08681669932234937,0.26142847973376415
1971-10-05,1.8671879768371582,1.875,1.8645830154418945,1.875,0.5540695786476135,456000,0.0,0.0,False,0.004183962560713406,0.004175234127181646,8.182260864089399,0.6042171716690063,-0.08299597458124541,0.2611803139286287
1971-10-06,1.875,1.8854169845581055,1.8619790077209473,1.8854169845581055,0.5571481585502625,643200,0.0,0.0,False,0.005556305600035394,0.005540926275924871,8.233280311549525,0.6042171716690063,-0.07790081997955622,0.2611207912663587
1971-10-07,1.8854169845581055,1.8932290077209473,1.8697919845581055,1.8697919845581055,0.552531361579895,590400,0.0,0.0,False,-0.008286479816034253,-0.008321003542297296,8.156768920612082,0.6042171716690063,-0.08554177622317749,0.26015940478832245
1971-10-08,1.8697919845581055,1.8697919845581055,1.84375,1.8541669845581055,0.5479134321212769,816000,0.0,0.0,False,-0.008357768951636979,-0.008392890933743971,8.080238761630076,0.6042171716690063,-0.09318460677342844,0.2583736282056295
1971-10-11,1.8541669845581055,1.8645830154418945,1.8541669845581055,1.859375,0.549452543258667,153600,0.0,0.0,False,0.00280904071183552,0.0028051027298858357,8.105745521984682,0.6042171716690063,-0.09063732541573599,0.2582788309913061
1971-10-12,1.8619790077209473,1.8828129768371582,1.8619790077209473,1.8802080154418945,0.5556084513664246,412800,0.0,0.0,False,0.011203712100863905,0.011141415389540563,8.207763673276729,0.6042171716690063,-0.08044908781442228,0.25771535791379996
1971-10-13,1.8802080154418945,1.8802080154418945,1.8697919845581055,1.8776040077209473,0.5548392534255981,388800,0.0,0.0,False,-0.0013844244790278681,-0.0013853836799933427,8.195016219850341,0.6042171716690063,-0.08172213660696437,0.2576412497975095
1971-10-14,1.875,1.875,1.8489580154418945,1.8489580154418945,0.5463743805885315,1161600,0.0,0.0,False,-0.015256441906019158,-0.015374018818950836,8.05473298906729,0.6042171716690063,-0.09573178948340366,0.25823103228952643
1971-10-15,1.84375,1.84375,1.8333330154418945,1.8333330154418945,0.541756808757782,456000,0.0,0.0,False,-0.008451296390902585,-0.008487211089912995,7.9782087568361995,0.6042171716690063,-0.10337402814735053,0.2569705398007499
1971-10-18,1.8333330154418945,1.8359379768371582,1.8177080154418945,1.8177080154418945,0.5371400713920593,504000,0.0,0.0,False,-0.008521789280892644,-0.00855830734131575,7.901698353690577,0.6042171716690063,-0.11101488574325435,0.2568096646250002
1971-10-19,1.8125,1.8125,1.7630209922790527,1.7708330154418945,0.5232880115509033,1252800,0.0,0.0,False,-0.02578854302427447,-0.02612689728495982,7.672136522707314,0.6042171716690063,-0.133940516610204,0.25277654611434736
1971-10-20,1.7734379768371582,1.8020830154418945,1.7734379768371582,1.7890629768371582,0.5286751389503479,744000,0.0,0.0,False,0.010294765560323826,0.010242135363519995,7.761414135115707,0.6042171716690063,-0.12502463726741087,0.25267546920177447
1971-10-21,1.796875,1.8333330154418945,1.796875,1.8333330154418945,0.541756808757782,748800,0.0,0.0,False,0.024744250000873658,0.02444306926275548,7.9782087568361995,0.6042171716690063,-0.10337402814735053,0.25368837225767593
1971-10-22,1.8541669845581055,1.875,1.8541669845581055,1.8697919845581055,0.552531361579895,840000,0.0,0.0,False,0.01988817241968488,0.019692986403174784,8.156768920612082,0.6042171716690063,-0.08554177622317749,0.2542179726194358
1971-10-25,1.8697919845581055,1.8697919845581055,1.8619790077209473,1.8619790077209473,0.5502216815948486,187200,0.0,0.0,False,-0.004180178982858385,-0.004188940355617906,8.11849198761925,0.6042171716690063,-0.08936437527091134,0.2541249205694784
1971-10-26,1.8619790077209473,1.875,1.8541669845581055,1.8541669845581055,0.5479134321212769,316800,0.0,0.0,False,-0.0041951263477679746,-0.004203950578126069,8.080238761630076,0.6042171716690063,-0.09318460677342844,0.2541653284938045
1971-10-27,1.8541669845581055,1.8541669845581055,1.8411459922790527,1.8515629768371582,0.5471439957618713,292800,0.0,0.0,False,-0.0014043027863481772,-0.0014052897436054787,8.067487357036413,0.6042171716690063,-0.09445805015684006,0.25403744368556025
1971-10-28,1.8515629768371582,1.8619790077209473,1.8489580154418945,1.8541669845581055,0.5479134321212769,801600,0.0,0.0,False,0.0014062776259367027,0.0014052897436055223,8.080238761630078,0.6042171716690063,-0.09318460677342844,0.25403809921691445
1971-10-29,1.8541669845581055,1.875,1.8541669845581055,1.875,0.5540695786476135,600000,0.0,0.0,False,0.011235618923417956,0.01117296820011663,8.182260864089402,0.6042171716690063,-0.08299597458124541,0.25337360270764625
1971-11-01,1.875,1.875,1.8489580154418945,1.8489580154418945,0.5463743805885315,244800,0.0,0.0,False,-0.01388850490197402,-0.013985852579634427,8.054732989067292,0.6042171716690063,-0.09573178948340366,0.2538627506304723
1971-11-02,1.8489580154418945,1.8645830154418945,1.8177080154418945,1.8645830154418945,0.5509913563728333,1272000,0.0,0.0,False,0.008450205478757189,0.008414702358008027,8.131247343380192,0.6042171716690063,-0.0880905372966303,0.25393904353584823
1971-11-03,1.8645830154418945,1.8802080154418945,1.859375,1.875,0.5540695786476135,672000,0.0,0.0,False,0.005586697938501528,0.005571150221626369,8.182260864089402,0.6042171716690063,-0.08299597458124541,0.25371399631185293
1971-11-04,1.875,1.8958330154418945,1.8723959922790527,1.8802080154418945,0.5556084513664246,662400,0.0,0.0,False,0.002777399767312838,0.0027735499193096455,8.20776367327673,0.6042171716690063,-0.08044908781442228,0.2520965669433962
1971-11-05,1.8671879768371582,1.8671879768371582,1.8385419845581055,1.8619790077209473,0.5502216815948486,753600,0.0,0.0,False,-0.009695262479049949,-0.009742567541300193,8.118491987619251,0.6042171716690063,-0.08936437527091134,0.25222826899300227
1971-11-08,1.859375,1.859375,1.8489580154418945,1.8541669845581055,0.5479134321212769,86400,0.0,0.0,False,-0.0041951263477679746,-0.004203950578126069,8.080238761630078,0.6042171716690063,-0.09318460677342844,0.25216684815906903
1971-11-09,1.8541669845581055,1.8645830154418945,1.8463540077209473,1.8463540077209473,0.5456048250198364,259200,0.0,0.0,False,-0.004213452282968322,-0.004222353886158261,8.04197960888999,0.6042171716690063,-0.09700543016224983,0.2521654249560942
1971-11-10,1.8463540077209473,1.8515629768371582,1.84375,1.8463540077209473,0.5456048250198364,168000,0.0,0.0,False,0.0,0.0,8.04197960888999,0.6042171716690063,-0.09700543016224983,0.2520975911935319
1971-11-11,1.8463540077209473,1.8645830154418945,1.8411459922790527,1.8541669845581055,0.5479134321212769,657600,0.0,0.0,False,0.004231280581795671,0.0042223538861583644,8.08023876163008,0.6042171716690063,-0.09318460677342844,0.2516724597222883
1971-11-12,1.8541669845581055,1.8697919845581055,1.8489580154418945,1.8645830154418945,0.5509913563728333,672000,0.0,0.0,False,0.005617537499747138,0.005601817978490263,8.131247343380194,0.6042171716690063,-0.0880905372966303,0.2515564377769431
1971-11-15,1.8645830154418945,1.8723959922790527,1.859375,1.8671879768371582,0.5517610311508179,288000,0.0,0.0,False,0.0013968908388171108,0.0013959160944447253,8.144002699141135,0.6042171716690063,-0.08681669932234937,0.25104729432201284
1971-11-16,1.8697919845581055,1.8854169845581055,1.8697919845581055,1.8802080154418945,0.5556084513664246,513600,0.0,0.0,False,0.006972982864668964,0.00694878404649144,8.207763673276732,0.6042171716690063,-0.08044908781442228,0.25092893563838725
1971-11-17,1.8802080154418945,1.8854169845581055,1.8671879768371582,1.8723959922790527,0.5533000826835632,345600,0.0,0.0,False,-0.0041546680529863655,-0.004163322665982229,8.16950847170392,0.6042171716690063,-0.08426951661237425,0.25066439837927607
1971-11-18,1.8723959922790527,1.8854169845581055,1.8697919845581055,1.8723959922790527,0.5533000826835632,580800,0.0,0.0,False,0.0,0.0,8.16950847170392,0.6042171716690063,-0.08426951661237425,0.2506604383633735
1971-11-19,1.8723959922790527,1.8854169845581055,1.8697919845581055,1.8802080154418945,0.5562270283699036,470400,0.002083,0.0,False,0.005289978761876091,0.005276035973978105,8.218014976776077,0.6042171716690063,-0.07942532180365114,0.2506701355648572
1971-11-22,1.8802080154418945,1.8828129768371582,1.8697919845581055,1.8697919845581055,0.553146481513977,240000,0.0,0.0,False,-0.005538290479976227,-0.0055536836716494455,8.16696293218592,0.6042171716690063,-0.08452373178001327,0.2505480306829418
1971-11-23,1.8697919845581055,1.8854169845581055,1.8619790077209473,1.875,0.5546866059303284,1569600,0.0,0.0,False,0.0027842975917264923,0.0027804286151111904,8.192486485001451,0.6042171716690063,-0.08197477341112558,0.25028892680029774
1971-11-24,1.875,1.8802080154418945,1.8697919845581055,1.8723959922790527,0.5539163947105408,384000,0.0,0.0,False,-0.0013885520428166265,-0.0013895169745464836,8.179722239114138,0.6042171716690063,-0.0832494992148628,0.2502171215019748
1971-11-26,1.8723959922790527,1.8958330154418945,1.8697919845581055,1.8854169845581055,0.5577685832977295,393600,0.0,0.0,False,0.006954458513909412,0.006930387802039461,8.243562236595269,0.6042171716690063,-0.07687399588954691,0.24861335184168126
1971-11-29,1.890625,1.9166669845581055,1.890625,1.9114580154418945,0.5654722452163696,657600,0.0,0.0,False,0.013811573741018712,0.01371706318844095,8.3712303780557,0.6042171716690063,-0.0641241730115234,0.24882528564258102
1971-11-30,1.921875,1.96875,1.921875,1.9635419845581055,0.5808800458908081,777600,0.0,0.0,False,0.027247669191160506,0.026883059799650492,8.626574563311115,0.6042171716690063,-0.038623738073737646,0.24967123118035267
1971-12-01,1.9895830154418945,2.0208330154418945,1.9895830154418945,2.0052080154418945,0.5932066440582275,1857600,0.0,0.0,False,0.021220557074767443,0.02099853649472956,8.830855838266363,0.6042171716690063,-0.01822279823720474,0.2502545893316365
1971-12-02,2.0052080154418945,2.015625,1.9895830154418945,2.0026040077209473,0.5924363732337952,888000,0.0,0.0,False,-0.0012984865091241193,-0.0012993302732212631,8.81809060458723,0.6042171716690063,-0.01949762268865929,0.24936350246854885
1971-12-03,2.0026040077209473,2.0104169845581055,1.9791669845581055,1.9947919845581055,0.5901251435279846,772800,0.0,0.0,False,-0.0039012285710865457,-0.00390885821305119,8.779787989007097,0.6042171716690063,-0.023322786577044563,0.24919949015109794
1971-12-06,1.9947919845581055,2.0052080154418945,1.9895830154418945,2.0052080154418945,0.5932066440582275,388800,0.0,0.0,False,0.005221774676165358,0.005208188486272286,8.830855838266361,0.6042171716690063,-0.01822279823720474,0.24873936292467666
1971-12-07,2.0052080154418945,2.0052080154418945,1.9895830154418945,2.0,0.5916656255722046,273600,0.0,0.0,False,-0.0025977768480146546,-0.0026011569253507894,8.805317468573543,0.6042171716690063,-0.020773236321852795,0.24877679664711844
1971-12-08,2.0,2.0208330154418945,2.0,2.015625,0.5962882041931152,489600,0.0,0.0,False,0.007812822684164056,0.007782460624740118,8.881924675317444,0.6042171716690063,-0.01312271124964759,0.24879979014541417
1971-12-09,2.015625,2.03125,2.0,2.0052080154418945,0.5932066440582275,436800,0.0,0.0,False,-0.005167903898178894,-0.00518130369938931,8.830855838266361,0.6042171716690063,-0.01822279823720474,0.24887089531485415
1971-12-10,2.015625,2.0598959922790527,2.015625,2.0598959922790527,0.609385073184967,523200,0.0,0.0,False,0.02727283871276298,0.026907561401369146,9.098971183951823,0.609385073184967,0.0,0.2478760473438531
1971-12-13,2.0598959922790527,2.0729169845581055,2.046875,2.0520830154418945,0.6070737838745117,691200,0.0,0.0,False,-0.0037928223255868643,-0.0038000333152934346,9.060667580579873,0.609385073184967,-0.0037928223255868643,0.2479098437806266
1971-12-14,2.046875,2.046875,2.0130209922790527,2.0208330154418945,0.5978293418884277,700800,0.0,0.0,False,-0.015227872182329127,-0.015345006890895223,8.9074650205939,0.609385073184967,-0.018962937894331677,0.24675600770294612
1971-12-15,2.0208330154418945,2.0416669845581055,2.0,2.0416669845581055,0.603992223739624,888000,0.0,0.0,False,0.01030876442385531,0.010255991484549159,9.00959874352879,0.609385073184967,-0.008849657930013244,0.24492524392161436
1971-12-16,2.0416669845581055,2.0572919845581055,2.0364580154418945,2.046875,0.605533242225647,2337600,0.0,0.0,False,0.0025513879574172726,0.0025481386927456696,9.035137113221607,0.609385073184967,-0.006320848883265784,0.24468575793884872
1971-12-17,2.046875,2.0572919845581055,2.0416669845581055,2.0520830154418945,0.6070737838745117,950400,0.0,0.0,False,0.002544107476581292,0.002540876713600445,9.060667580579873,0.609385073184967,-0.0037928223255868643,0.24468591977329096
1971-12-20,2.0520830154418945,2.0807290077209473,2.0520830154418945,2.0520830154418945,0.6070737838745117,984000,0.0,0.0,False,0.0,0.0,9.060667580579873,0.609385073184967,-0.0037928223255868643,0.24434570161769179
1971-12-21,2.0520830154418945,2.0625,2.0416669845581055,2.046875,0.605533242225647,724800,0.0,0.0,False,-0.002537651418634157,-0.002540876713600414,9.035137113221607,0.609385073184967,-0.006320848883265784,0.24390546823270096
1971-12-22,2.046875,2.054687976837158,1.9947919845581055,1.9973959922790527,0.5908957123756409,600000,0.0,0.0,False,-0.02417295836014821,-0.024469919707424213,8.792558161645323,0.609385073184967,-0.030341013626558055,0.2451816089454024
1971-12-23,1.9973959922790527,2.0182290077209473,1.9973959922790527,2.0052080154418945,0.5932066440582275,528000,0.0,0.0,False,0.003910896007851772,0.0039032683349486965,8.830855838266357,0.609385073184967,-0.026548778167772458,0.24509939153107252
1971-12-27,2.0052080154418945,2.015625,2.0052080154418945,2.0104169845581055,0.5947475433349609,326400,0.0,0.0,False,0.0025975758905729673,0.0025942080212560327,8.856392232375537,0.609385073184967,-0.02402016474329227,0.24509975206818346
1971-12-28,2.0104169845581055,2.0286459922790527,2.0104169845581055,2.0208330154418945,0.5978293418884277,528000,0.0,0.0,False,0.005181691943082267,0.005168313173924356,8.907465020593897,0.609385073184967,-0.018962937894331677,0.24510874316284312
1971-12-29,2.0260419845581055,2.0520830154418945,2.0260419845581055,2.0416669845581055,0.603992223739624,388800,0.0,0.0,False,0.01030876442385531,0.010255991484549159,9.009598743528786,0.609385073184967,-0.008849657930013244,0.24446429651095827
1971-12-30,2.0416669845581055,2.0572919845581055,2.0338540077209473,2.0416669845581055,0.603992223739624,1036800,0.0,0.0,False,0.0,0.0,9.009598743528786,0.609385073184967,-0.008849657930013244,0.24446429651095827
1971-12-31,2.0416669845581055,2.0572919845581055,2.0416669845581055,2.0520830154418945,0.6070737838745117,537600,0.0,0.0,False,0.005101986439176587,0.005089015406346012,9.060667580579869,0.609385073184967,-0.0037928223255868643,0.24447150104086754
1972-01-03,2.0520830154418945,2.0520830154418945,2.0364580154418945,2.0364580154418945,0.6024511456489563,777600,0.0,0.0,False,-0.007614623375848062,-0.007643762637676831,8.984059386044148,0.609385073184967,-0.011378564787894119,0.24442984346389784
1972-01-04,2.0364580154418945,2.046875,2.0260419845581055,2.0442709922790527,0.6047631502151489,782400,0.0,0.0,False,0.0038376631580676612,0.003830318114681064,9.022374842917928,0.609385073184967,-0.007584568728704721,0.24396945956921065
1972-01-05,2.0442709922790527,2.0572919845581055,2.0364580154418945,2.039062976837158,0.6032222509384155,648000,0.0,0.0,False,-0.002547938438684949,-0.0025511899581171526,8.996838448808749,0.609385073184967,-0.010113182153184908,0.24132392212134615
1972-01-06,2.039062976837158,2.046875,2.039062976837158,2.0442709922790527,0.6047631502151489,547200,0.0,0.0,False,0.002554447012417471,0.0025511899581171526,9.022374842917928,0.609385073184967,-0.007584568728704721,0.24110526503237656
1972-01-07,2.0442709922790527,2.046875,2.0338540077209473,2.0416669845581055,0.603992223739624,1286400,0.0,0.0,False,-0.0012747576886101841,-0.001275570883350148,9.009598743528786,0.609385073184967,-0.008849657930013244,0.23919889407132677
1972-01-10,2.0416669845581055,2.0520830154418945,2.0416669845581055,2.046875,0.605533242225647,436800,0.0,0.0,False,0.0025513879574172726,0.0025481386927456696,9.035137113221603,0.609385073184967,-0.006320848883265784,0.23899384915323307
1972-01-11,2.0442709922790527,2.0442709922790527,2.0260419845581055,2.0364580154418945,0.6024511456489563,494400,0.0,0.0,False,-0.005089888319528724,-0.005102885924076494,8.984059386044148,0.609385073184967,-0.011378564787894119,0.2388894464477881
1972-01-12,2.0364580154418945,2.039062976837158,2.0208330154418945,2.0260419845581055,0.599369466304779,1041600,0.0,0.0,False,-0.005115235262533546,-0.005128362864746704,8.932988573409427,0.609385073184967,-0.01643559601458755,0.23891294796724802
1972-01-13,2.023437976837158,2.023437976837158,2.0052080154418945,2.0052080154418945,0.5932066440582275,408000,0.0,0.0,False,-0.01028217584146629,-0.010335402583652339,8.830855838266356,0.609385073184967,-0.026548778167772458,0.23847629636648446
1972-01-14,2.0052080154418945,2.0052080154418945,1.9895830154418945,1.9895830154418945,0.5885844826698303,446400,0.0,0.0,False,-0.007791823363231809,-0.007822338233232388,8.754255546065188,0.609385073184967,-0.034133738141011394,0.22949947945517757
1972-01-17,1.984375,1.984375,1.9661459922790527,1.9765629768371582,0.5847325921058655,561600,0.0,0.0,False,-0.006544329110568126,-0.006565837120673996,8.690420487543154,0.609385073184967,-0.040454684835410815,0.22829513241897462
1972-01-18,1.9791669845581055,2.0,1.9791669845581055,1.9895830154418945,0.5885844826698303,763200,0.0,0.0,False,0.006587439482537816,0.006565837120674008,8.754255546065188,0.609385073184967,-0.034133738141011394,0.2277635299936785
1972-01-19,1.9895830154418945,2.0052080154418945,1.9869790077209473,2.0052080154418945,0.5932066440582275,432000,0.0,0.0,False,0.007853012650675062,0.007822338233232357,8.830855838266356,0.609385073184967,-0.026548778167772458,0.2275470517983065
1972-01-20,2.0052080154418945,2.03125,2.0,2.0260419845581055,0.599369466304779,580800,0.0,0.0,False,0.010388997338921513,0.010335402583652247,8.932988573409427,0.609385073184967,-0.01643559601458755,0.22767107102148657
1972-01-21,2.0260419845581055,2.03125,2.0,2.0052080154418945,0.5932066440582275,1728000,0.0,0.0,False,-0.01028217584146629,-0.010335402583652339,8.830855838266356,0.609385073184967,-0.026548778167772458,0.22778551951861928
1972-01-24,2.0052080154418945,2.0104169845581055,1.9739580154418945,1.9791669845581055,0.5855028033256531,484800,0.0,0.0,False,-0.012986774186936278,-0.013071839625199057,8.703184733430467,0.609385073184967,-0.039190769367704825,0.22697678763011597
1972-01-25,1.9791669845581055,1.9895830154418945,1.9635419845581055,1.9895830154418945,0.5885844826698303,806400,0.0,0.0,False,0.005263304166390537,0.005249501391966661,8.754255546065188,0.609385073184967,-0.034133738141011394,0.22648673756231924
1972-01-26,1.9947919845581055,2.015625,1.9947919845581055,2.0104169845581055,0.5947475433349609,336000,0.0,0.0,False,0.010470987337577897,0.010416546254488498,8.856392232375535,0.609385073184967,-0.02402016474329227,0.22664450298914346
1972-01-27,2.0104169845581055,2.0208330154418945,2.0052080154418945,2.0208330154418945,0.5978293418884277,460800,0.0,0.0,False,0.005181691943082267,0.005168313173924356,8.907465020593895,0.609385073184967,-0.018962937894331677,0.22644850229894983
1972-01-28,2.023437976837158,2.0416669845581055,2.023437976837158,2.039062976837158,0.6032222509384155,552000,0.0,0.0,False,0.009020816932391762,0.008980372409782148,8.996838448808747,0.609385073184967,-0.010113182153184908,0.22655560156712237
1972-01-31,2.0416669845581055,2.0572919845581055,2.0416669845581055,2.054687976837158,0.6078445911407471,475200,0.0,0.0,False,0.007662748174724454,0.0076335384429118275,9.073441704385372,0.609385073184967,-0.0025279287465453937,0.2262171491846705
1972-02-01,2.046875,2.046875,2.0364580154418945,2.0416669845581055,0.603992223739624,576000,0.0,0.0,False,-0.006337750565310274,-0.006357919368144894,9.009598743528784,0.609385073184967,-0.008849657930013244,0.22569279504597034
1972-02-02,2.0416669845581055,2.0520830154418945,2.0364580154418945,2.0364580154418945,0.6024511456489563,744000,0.0,0.0,False,-0.002551486641874545,-0.0025547472313308746,8.984059386044146,0.609385073184967,-0.011378564787894119,0.2257257286834806
1972-02-03,2.0364580154418945,2.070312976837158,2.0364580154418945,2.0651040077209473,0.6109259128570557,2304000,0.0,0.0,False,0.014067144314200641,0.013969120249111837,9.12450659026918,0.6109259128570557,0.0,0.2259938045003117
1972-02-04,2.0729169845581055,2.1979169845581055,2.0729169845581055,2.1979169845581055,0.6502159833908081,2280000,0.0,0.0,False,0.06431233265259362,0.06232889356945747,9.775637226045948,0.6502159833908081,0.0,0.23451413744609947
1972-02-07,2.1979169845581055,2.21875,2.148437976837158,2.1614580154418945,0.6394302845001221,955200,0.0,0.0,False,-0.016587871055460335,-0.0167269903966684,9.59689234519988,0.6502159833908081,-0.016587871055460335,0.23505963424419024
1972-02-08,2.15625,2.15625,2.1354169845581055,2.1458330154418945,0.6348081827163696,393600,0.0,0.0,False,-0.007228468678748601,-0.0072547206426341136,9.520293040790532,0.6502159833908081,-0.023696434827837343,0.2279996173274542
1972-02-09,2.1458330154418945,2.1614580154418945,2.1354169845581055,2.1380209922790527,0.6324970722198486,691200,0.0,0.0,False,-0.0036406438345385483,-0.003647287107064261,9.48199240079404,0.6502159833908081,-0.02725080838301941,0.22725103705380986
1972-02-10,2.1380209922790527,2.1510419845581055,2.125,2.125,0.6286450624465942,1204800,0.0,0.0,False,-0.006090162219621331,-0.006108782898014156,9.418155366688366,0.6502159833908081,-0.03317500875897228,0.22713618755705972
1972-02-11,2.1354169845581055,2.1510419845581055,2.1354169845581055,2.1510419845581055,0.6363494992256165,384000,0.0,0.0,False,0.012255622829578483,0.012181130698186542,9.545836349442448,0.6502159833908081,-0.021325966324111878,0.227356420725547
1972-02-14,2.1510419845581055,2.1510419845581055,2.1354169845581055,2.1510419845581055,0.6363494992256165,408000,0.0,0.0,False,0.0,0.0,9.545836349442448,0.6502159833908081,-0.021325966324111878,0.22730031001693413
1972-02-15,2.1510419845581055,2.1875,2.1510419845581055,2.1822919845581055,0.6455938816070557,614400,0.0,0.0,False,0.014527209328661028,0.014422700356462368,9.6990379216366,0.6502159833908081,-0.007108563772377119,0.22759436497105964
1972-02-16,2.1822919845581055,2.203125,2.1822919845581055,2.1875,0.6471342444419861,1569600,0.0,0.0,False,0.002385962566894273,0.0023831206777387365,9.724565425619408,0.6502159833908081,-0.004739561972548101,0.22552152845325119
1972-02-17,2.1979169845581055,2.2473959922790527,2.1979169845581055,2.2447919845581055,0.66408371925354,772800,0.0,0.0,False,0.02619159000953375,0.025854464217865816,10.005458846277653,0.66408371925354,0.0,0.22679736791711214
1972-02-18,2.2447919845581055,2.25,2.2239580154418945,2.2239580154418945,0.6588187217712402,811200,0.003063,0.0,False,-0.007928213461124933,-0.00795980885294236,9.918205219306738,0.66408371925354,-0.007928213461124933,0.22572358330300413
1972-02-22,2.2239580154418945,2.2395830154418945,2.2135419845581055,2.2161459922790527,0.6565046310424805,470400,0.0,0.0,False,-0.0035124847735630293,-0.0035186680315176457,9.879855189719287,0.66408371925354,-0.011412850505624239,0.22560490093566482
1972-02-23,2.1744790077209473,2.1744790077209473,2.1197919845581055,2.15625,0.6387612223625183,1627200,0.0,0.0,False,-0.027027088372228114,-0.02739903723735088,9.585804382029698,0.66408371925354,-0.03813148275865785,0.22708328523121518
1972-02-24,2.1510419845581055,2.1510419845581055,2.1067709922790527,2.1458330154418945,0.6356754899024963,744000,0.0,0.0,False,-0.004830807431623785,-0.004842513496891838,9.534666399551273,0.66408371925354,-0.042778084339992306,0.22711659432068868
1972-02-25,2.140625,2.140625,2.0729169845581055,2.0729169845581055,0.61407470703125,739200,0.0,0.0,False,-0.0339808333251288,-0.03457160368812004,9.176689656492288,0.66408371925354,-0.07530528271119552,0.229858551099639
1972-02-28,2.078125,2.125,2.078125,2.1197919845581055,0.6279608011245728,720000,0.0,0.0,False,0.02261303703657691,0.022361152493679284,9.406815516604297,0.66408371925354,-0.054395126821616846,0.2308204560715842
1972-02-29,2.125,2.15625,2.125,2.1458330154418945,0.6356754899024963,729600,0.0,0.0,False,0.01228530310189413,0.012210451194440888,9.534666399551275,0.66408371925354,-0.042778084339992306,0.23096754741603687
1972-03-01,2.15625,2.1927080154418945,2.15625,2.1927080154418945,0.6495616436004639,580800,0.0,0.0,False,0.021844720959899533,0.02160954379954829,9.764793247455103,0.66408371925354,-0.02186783869569886,0.23009937858646906
1972-03-02,2.1927080154418945,2.203125,2.1666669845581055,2.1927080154418945,0.6495616436004639,825600,0.0,0.0,False,0.0,0.0,9.764793247455103,0.66408371925354,-0.02186783869569886,0.22843223524342934
1972-03-03,2.1979169845581055,2.21875,2.1979169845581055,2.21875,0.6572763323783875,230400,0.0,0.0,False,0.011876761588264007,0.011806786363146709,9.892644130402081,0.66408371925354,-0.01025079621407432,0.228664305854106
1972-03-06,2.21875,2.265625,2.21875,2.2447919845581055,0.6649910807609558,657600,0.0,0.0,False,0.01173745044896446,0.011669100890598678,10.020496001140879,0.6649910807609558,0.0,0.22749996909761164
1972-03-07,2.2604169845581055,2.296875,2.2604169845581055,2.28125,0.6757909059524536,1099200,0.0,0.0,False,0.016240556458500865,0.016110089298946872,10.19947498864809,0.6757909059524536,0.0,0.22485849324882443
1972-03-08,2.28125,2.3072919845581055,2.2760419845581055,2.304687976837158,0.6827343702316284,537600,0.0,0.0,False,0.010274574898856859,0.01022215024243224,10.31454483324683,0.6827343702316284,0.0,0.21903803731740243
1972-03-09,2.3072919845581055,2.3932290077209473,2.3072919845581055,2.3854169845581055,0.7066490054130554,1747200,0.0,0.0,False,0.035027729998877266,0.03442821862787259,10.710867654725991,0.7066490054130554,0.0,0.22082037432074428
1972-03-10,2.3541669845581055,2.3541669845581055,2.2916669845581055,2.296875,0.6804197430610657,1252800,0.0,0.0,False,-0.03711780834766476,-0.03782420940029278,10.276185913533006,0.7066490054130554,-0.03711780834766476,0.22416807933369337
1972-03-13,2.2760419845581055,2.2760419845581055,2.25,2.2604169845581055,0.6696199774742126,1132800,0.0,0.0,False,-0.015872210788986152,-0.015999523277519745,10.097207913817613,0.7066490054130554,-0.052400877458531614,0.2220910079766744
1972-03-14,2.2604169845581055,2.3072919845581055,2.2291669845581055,2.3072919845581055,0.6835055351257324,460800,0.0,0.0,False,0.020736474595479892,0.02052440067223357,10.32732488380325,0.7066490054130554,-0.03275101232725153,0.2226391998347049
1972-03-15,2.3072919845581055,2.3333330154418945,2.2994790077209473,2.3151040077209473,0.6858198046684265,465600,0.0,0.0,False,0.0033858826648249796,0.0033801634701603874,10.36567787676616,0.7066490054130554,-0.02947602074732092,0.2222912562053532
1972-03-16,2.3125,2.3125,2.2708330154418945,2.296875,0.6804197430610657,566400,0.0,0.0,False,-0.007873878197453887,-0.007905040864874027,10.276185913533007,0.7066490054130554,-0.03711780834766476,0.22202721627350994
1972-03-17,2.2916669845581055,2.2916669845581055,2.2760419845581055,2.2916669845581055,0.6788766980171204,321600,0.0,0.0,False,-0.0022677840548885886,-0.0022703593713928895,10.250613958918338,0.7066490054130554,-0.03930141722863023,0.22147018839687557
1972-03-20,2.2916669845581055,2.2916669845581055,2.28125,2.2864580154418945,0.6773338317871094,667200,0.0,0.0,False,-0.002272675192000917,-0.0022752616377755917,10.225044967679125,0.7066490054130554,-0.04148477306468512,0.21928165083969012
1972-03-21,2.2864580154418945,2.2864580154418945,2.2864580154418945,2.2864580154418945,0.6773338317871094,4075200,0.0,0.0,False,0.0,0.0,10.225044967679125,0.7066490054130554,-0.04148477306468512,0.21928149344082387
1972-03-22,2.2786459922790527,2.2786459922790527,2.2708330154418945,2.2760419845581055,0.6742475628852844,4209600,0.0,0.0,False,-0.0045564960097770335,-0.004566908479343891,10.173898095074327,0.7066490054130554,-0.04585224387152642,0.21931192005471664
1972-03-23,2.28125,2.3072919845581055,2.28125,2.296875,0.6804197430610657,1953600,0.0,0.0,False,0.009154174987846986,0.009112529488512407,10.276185913533007,0.7066490054130554,-0.03711780834766476,0.21864039855929532
1972-03-24,2.296875,2.3177080154418945,2.28125,2.2838540077209473,0.6765628457069397,1425600,0.0,0.0,False,-0.00566840893942111,-0.005684535338931869,10.212267880498162,0.7066490054130554,-0.042575818370436336,0.2179864704961198
1972-03-27,2.2838540077209473,2.2994790077209473,2.28125,2.2916669845581055,0.6788766980171204,412800,0.0,0.0,False,0.0034200109049189464,0.0034141759675390443,10.250613958918338,0.7066490054130554,-0.03930141722863023,0.2177695396724454
1972-03-28,2.3072919845581055,2.34375,2.3072919845581055,2.328125,0.6896771192550659,1459200,0.0,0.0,False,0.01590925313756042,0.015784027389228173,10.42960282434374,0.7066490054130554,-0.02401742028642495,0.21815186672913858
1972-03-29,2.328125,2.335937976837158,2.320312976837158,2.3255209922790527,0.688905656337738,729600,0.0,0.0,False,-0.0011185856334644528,-0.001119211717303288,10.416817834828226,0.7066490054130554,-0.025109140378604122,0.21807324731451885
1972-03-30,2.3229169845581055,2.3229169845581055,2.296875,2.3020830154418945,0.6819625496864319,657600,0.0,0.0,False,-0.010078457895404846,-0.010129589393379101,10.301753916980402,0.7066490054130554,-0.034934536859913434,0.21838535350939206
1972-04-03,2.3020830154418945,2.3177080154418945,2.3020830154418945,2.3020830154418945,0.6819625496864319,667200,0.0,0.0,False,0.0,0.0,10.301753916980402,0.7066490054130554,-0.034934536859913434,0.21817548468132858
1972-04-04,2.3020830154418945,2.328125,2.2864580154418945,2.3229169845581055,0.6881343722343445,801600,0.0,0.0,False,0.009050090141680789,0.009009383490798644,10.40403580868817,0.7066490054130554,-0.026200607425872824,0.21830336965962974
1972-04-05,2.3229169845581055,2.34375,2.3072919845581055,2.3229169845581055,0.6881343722343445,1488000,0.0,0.0,False,0.0,0.0,10.40403580868817,0.7066490054130554,-0.026200607425872824,0.21830336965962974
1972-04-06,2.3229169845581055,2.3489580154418945,2.3098959922790527,2.3411459922790527,0.6935344934463501,840000,0.0,0.0,False,0.007847480710012622,0.007816849381410695,10.493528759713143,0.7066490054130554,-0.01855873547722542,0.2182384387144645
1972-04-07,2.3411459922790527,2.4010419845581055,2.3333330154418945,2.3958330154418945,0.7097344994544983,1372800,0.0,0.0,False,0.023358616134067534,0.0230899789457357,10.762001686037149,0.7097344994544983,0.0,0.2192603939144284
1972-04-10,2.3958330154418945,2.4427080154418945,2.3958330154418945,2.4010419845581055,0.7112776041030884,1152000,0.0,0.0,False,0.00217419985892775,0.0021718397067570436,10.787574628443638,0.7112776041030884,0.0,0.21920781700821834
1972-04-11,2.4010419845581055,2.421875,2.4010419845581055,2.4010419845581055,0.7112776041030884,912000,0.0,0.0,False,0.0,0.0,10.787574628443638,0.7112776041030884,0.0,0.2184871414742197
1972-04-12,2.4010419845581055,2.4322919845581055,2.4010419845581055,2.429687976837158,0.7197641134262085,787200,0.0,0.0,False,0.011931360237078525,0.011860742712307437,10.928216427657047,0.7197641134262085,0.0,0.21863848789325865
1972-04-13,2.429687976837158,2.4427080154418945,2.4166669845581055,2.4270830154418945,0.7189921140670776,700800,0.0,0.0,False,-0.0010725727286624576,-0.0010731483464230106,10.915422548015158,0.7197641134262085,-0.0010725727286624576,0.21863337660561025
1972-04-14,2.4270830154418945,2.4583330154418945,2.4114580154418945,2.4583330154418945,0.7282496094703674,835200,0.0,0.0,False,0.012875656383661171,0.01279346983868662,11.06884143440953,0.7282496094703674,0.0,0.2189010851809679
1972-04-17,2.4635419845581055,2.4791669845581055,2.4635419845581055,2.4635419845581055,0.729793131351471,696000,0.0,0.0,False,0.0021194956523575836,0.0021172526901873036,11.094421291358755,0.729793131351471,0.0,0.21880842445185048
1972-04-18,2.4635419845581055,2.4713540077209473,2.453125,2.4583330154418945,0.7282496094703674,892800,0.0,0.0,False,-0.0021150128917288846,-0.002117252690187304,11.06884143440953,0.729793131351471,-0.0021150128917288846,0.2187880145894914
1972-04-19,2.4557290077209473,2.4557290077209473,2.421875,2.4270830154418945,0.7189921140670776,816000,0.0,0.0,False,-0.012711981280734919,-0.012793469838686643,10.915422548015158,0.729793131351471,-0.014800108168175563,0.21925559915658785
1972-04-20,2.4270830154418945,2.4270830154418945,2.398437976837158,2.4192709922790527,0.7166779041290283,484800,0.0,0.0,False,-0.003218686120155967,-0.003223877232359437,10.877070542844068,0.729793131351471,-0.01797115738559385,0.21894059548120393
1972-04-21,2.4192709922790527,2.421875,2.3958330154418945,2.398437976837158,0.7105061411857605,302400,0.0,0.0,False,-0.008611627214555106,-0.008648921540446738,10.774789638928121,0.729793131351471,-0.026428023692130043,0.2191592633629384
1972-04-24,2.3958330154418945,2.3958330154418945,2.359375,2.3802080154418945,0.7051060795783997,969600,0.0,0.0,False,-0.007600302508784407,-0.007629331989995458,10.685297675694967,0.729793131351471,-0.03382746522614488,0.21804639836688008
1972-04-25,2.3802080154418945,2.4244790077209473,2.3697919845581055,2.3802080154418945,0.7051060795783997,2443200,0.0,0.0,False,0.0,0.0,10.685297675694967,0.729793131351471,-0.03382746522614488,0.21679486548132054
1972-04-26,2.3802080154418945,2.3932290077209473,2.359375,2.3723959922790527,0.7027918696403503,902400,0.0,0.0,False,-0.0032820734426698417,-0.0032874712596351495,10.646945670523877,0.729793131351471,-0.03699851444356317,0.2167945540480039
1972-04-27,2.3723959922790527,2.390625,2.3697919845581055,2.375,0.7035638689994812,763200,0.0,0.0,False,0.0010984750855553838,0.0010978722032589877,10.659739550165765,0.729793131351471,-0.035940681304326594,0.21636047761228028
1972-04-28,2.3802080154418945,2.4270830154418945,2.3802080154418945,2.4270830154418945,0.7189921140670776,657600,0.0,0.0,False,0.021928705761335543,0.021691729819177694,10.915422548015158,0.729793131351471,-0.014800108168175563,0.2166179886009696
1972-05-01,2.4270830154418945,2.4427080154418945,2.390625,2.40625,0.7128202319145203,379200,0.0,0.0,False,-0.008584074890119808,-0.008621130270812799,10.813139668515573,0.729793131351471,-0.023257137821397822,0.21682800033333052
1972-05-02,2.40625,2.414062976837158,2.3802080154418945,2.3802080154418945,0.7051060795783997,1171200,0.0,0.0,False,-0.010822016534802414,-0.010881000491988792,10.685297675694967,0.729793131351471,-0.03382746522614488,0.21598339930584434
1972-05-03,2.3802080154418945,2.3854169845581055,2.3697919845581055,2.3697919845581055,0.7020209431648254,417600,0.0,0.0,False,-0.004375421660551937,-0.004385021831336926,10.634169571134734,0.729793131351471,-0.038054877462624814,0.21261949883858092
1972-05-04,2.3697919845581055,2.3854169845581055,2.3619790077209473,2.3854169845581055,0.7066490054130554,561600,0.0,0.0,False,0.006592484587946812,0.006570849196692336,10.710867654726,0.729793131351471,-0.03171326906784666,0.21199062585292255
1972-05-05,2.3854169845581055,2.421875,2.375,2.40625,0.7128202319145203,1060800,0.0,0.0,False,0.008733085951005526,0.008695173126633328,10.813139668515573,0.729793131351471,-0.023257137821397822,0.21185591476677118
1972-05-08,2.40625,2.4114580154418945,2.3854169845581055,2.40625,0.7128202319145203,360000,0.0,0.0,False,0.0,0.0,10.813139668515573,0.729793131351471,-0.023257137821397822,0.21184392488316542
1972-05-09,2.4010419845581055,2.4010419845581055,2.375,2.3854169845581055,0.7066490054130554,595200,0.0,0.0,False,-0.008657479438946236,-0.008695173126633418,10.710867654726,0.729793131351471,-0.03171326906784666,0.21185665243727897
1972-05-10,2.3854169845581055,2.4270830154418945,2.3802080154418945,2.4270830154418945,0.7189921140670776,576000,0.0,0.0,False,0.0174670997333497,0.017316303397446227,10.915422548015158,0.729793131351471,-0.014800108168175563,0.21244858862731625
1972-05-11,2.4270830154418945,2.4322919845581055,2.4192709922790527,2.4322919845581055,0.720535397529602,715200,0.0,0.0,False,0.0021464539489794987,0.0021441536078313944,10.940998453797105,0.729793131351471,-0.012685421969818922,0.21244445497200085
1972-05-12,2.4375,2.4505209922790527,2.4375,2.445312976837158,0.7243924140930176,1017600,0.0,0.0,False,0.005352986926998371,0.005338710617082947,11.004918462415588,0.729793131351471,-0.007400339940788481,0.21167917122523525
1972-05-15,2.4505209922790527,2.4817709922790527,2.4505209922790527,2.4791669845581055,0.7344216704368591,1296000,0.0,0.0,False,0.013845059871863574,0.0137500925784203,11.171127277284572,0.7344216704368591,0.0,0.21197041004336908
1972-05-16,2.476562976837158,2.476562976837158,2.4635419845581055,2.4713540077209473,0.7321069836616516,412800,0.0,0.0,False,-0.0031517136113790034,-0.0031566907210906054,11.132767369778929,0.7344216704368591,-0.0031517136113790034,0.21201342182448873
1972-05-17,2.4713540077209473,2.4739580154418945,2.453125,2.4583330154418945,0.7282496094703674,864000,0.0,0.0,False,-0.0052688668150540074,-0.005282796243557382,11.06884143440953,0.7344216704368591,-0.008403974467175446,0.212115091244194
1972-05-18,2.4583330154418945,2.5,2.4557290077209473,2.5,0.7405931949615479,878400,0.0,0.0,False,0.01694966304226031,0.01680762030781121,11.273404230033242,0.7405931949615479,0.0,0.21246265519370716
1972-05-19,2.5,2.5052080154418945,2.492187976837158,2.5,0.7405931949615479,768000,0.0,0.0,False,0.0,0.0,11.273404230033242,0.7405931949615479,0.0,0.21239076909326124
1972-05-22,2.5,2.546875,2.5,2.5416669845581055,0.7535641193389893,729600,0.002083,0.0,False,0.01751423651430506,0.01736262989698131,11.488363534553717,0.7535641193389893,0.0,0.2129579432020987
1972-05-23,2.5677080154418945,2.609375,2.5677080154418945,2.6067709922790527,0.7728665471076965,1156800,0.0,0.0,False,0.025614844541216986,0.025292281086167944,11.808251025065513,0.7728665471076965,0.0,0.2140845612956653
1972-05-24,2.625,2.6666669845581055,2.625,2.640625,0.7829035520553589,1046400,0.0,0.0,False,0.012986724532487504,0.012903120079476802,11.974588252870989,0.7829035520553589,0.0,0.21413952097044273
1972-05-25,2.640625,2.671875,2.6197919845581055,2.6223959922790527,0.7774991393089294,801600,0.0,0.0,False,-0.006903037714212967,-0.006926973897573841,11.885024180835035,0.7829035520553589,-0.006903037714212967,0.214191340915063
1972-05-26,2.5494790077209473,2.5494790077209473,2.5104169845581055,2.5104169845581055,0.7442988157272339,1348800,0.0,0.0,False,-0.04270142808287258,-0.04363994881290462,11.334815247431035,0.7829035520553589,-0.049309696228578725,0.21868059387471855
1972-05-30,2.5104169845581055,2.5572919845581055,2.5,2.5052080154418945,0.7427549958229065,585600,0.0,0.0,False,-0.0020741936863341026,-0.0020763478052803668,11.309230451522716,0.7829035520553589,-0.05128161205432047,0.2183198232590838
1972-05-31,2.5052080154418945,2.5104169845581055,2.484375,2.4895830154418945,0.7381226420402527,729600,0.0,0.0,False,-0.006236718445120082,-0.006256248016235756,11.23246124692047,0.7829035520553589,-0.057198501523645806,0.2184074842280726
1972-06-01,2.4895830154418945,2.515625,2.484375,2.515625,0.7458427548408508,864000,0.0,0.0,False,0.010459119339922829,0.010404801169771327,11.360402018922994,0.7829035520553589,-0.04733762813722364,0.21859465661242833
1972-06-02,2.5260419845581055,2.5833330154418945,2.5260419845581055,2.5755209922790527,0.7636013627052307,888000,0.0,0.0,False,0.023810123178268583,0.02353108283995951,11.65470471352647,0.7829035520553589,-0.024654619715869353,0.21958507962257273
1972-06-05,2.585937976837158,2.625,2.585937976837158,2.6041669845581055,0.7720943689346313,897600,0.0,0.0,False,0.011122303657647103,0.011060905676837055,11.79545418204817,0.7829035520553589,-0.013806532225266066,0.21950084032266604
1972-06-06,2.59375,2.59375,2.5260419845581055,2.5520830154418945,0.7566520571708679,1526400,0.0,0.0,False,-0.020000549654404787,-0.020203268189518356,11.539538065329454,0.7829035520553589,-0.033530943646344236,0.22054958025559995
1972-06-07,2.5520830154418945,2.5520830154418945,2.53125,2.5416669845581055,0.7535641193389893,379200,0.0,0.0,False,-0.0040810539039892735,-0.0040894041306995905,11.48836353455372,0.7829035520553589,-0.03747515596186113,0.2205767193596996
1972-06-08,2.5416669845581055,2.5416669845581055,2.5208330154418945,2.5364580154418945,0.7520196437835693,499200,0.0,0.0,False,-0.002049560901034808,-0.0020516641252604642,11.46276787293539,0.7829035520553589,-0.0394479092484763,0.22048806397372156
1972-06-09,2.5364580154418945,2.546875,2.523437976837158,2.546875,0.7551082968711853,1190400,0.0,0.0,False,0.004107144159261944,0.004098732865754074,11.513954257212953,0.7829035520553589,-0.035502783339279254,0.2190353928594336
1972-06-12,2.546875,2.5885419845581055,2.5416669845581055,2.578125,0.764373779296875,753600,0.0,0.0,False,0.012270402092099175,0.01219573091802963,11.667505507711093,0.7829035520553589,-0.023668014674141702,0.21637540024866864
1972-06-13,2.578125,2.59375,2.5625,2.5625,0.7597413659095764,561600,0.0,0.0,False,-0.0060604033167644955,-0.00607884209631849,11.590735315317028,0.7829035520553589,-0.029584980276273765,0.2159932833983938
1972-06-14,2.5625,2.609375,2.5625,2.609375,0.7736387848854065,1612800,0.0,0.0,False,0.018292302616946365,0.018127011114518102,11.82104885587468,0.7829035520553589,-0.01183385507145751,0.21580677548509467
1972-06-15,2.609375,2.6145830154418945,2.5572919845581055,2.5677080154418945,0.7612847685813904,561600,0.0,0.0,False,-0.01596871375295128,-0.016097587468819938,11.616313196682615,0.7829035520553589,-0.027613597380178767,0.21645711392360584
1972-06-16,2.5677080154418945,2.578125,2.53125,2.53125,0.7504757046699524,427200,0.0,0.0,False,-0.014198450248229744,-0.01430021263685672,11.437181101443432,0.7829035520553589,-0.04141997733983138,0.21610088096903537
1972-06-19,2.53125,2.5416669845581055,2.4895830154418945,2.5416669845581055,0.7535641193389893,1051200,0.0,0.0,False,0.004115276017356395,0.004106831428953842,11.48836353455372,0.7829035520553589,-0.03747515596186113,0.21490232611938484
1972-06-20,2.5416669845581055,2.5833330154418945,2.5416669845581055,2.578125,0.764373779296875,528000,0.0,0.0,False,0.014344711591852022,0.014242799658523382,11.667505507711095,0.7829035520553589,-0.023668014674141702,0.21367568785626312
1972-06-21,2.578125,2.585937976837158,2.5729169845581055,2.5833330154418945,0.7659173607826233,979200,0.0,0.0,False,0.0020194066405159194,0.002017370379824118,11.693086352452138,0.7829035520553589,-0.02169640337962664,0.21332599343433617
1972-06-22,2.5807290077209473,2.5807290077209473,2.5677080154418945,2.578125,0.764373779296875,307200,0.0,0.0,False,-0.002015336855886174,-0.002017370379824025,11.667505507711095,0.7829035520553589,-0.023668014674141702,0.2128566438166403
1972-06-23,2.578125,2.5807290077209473,2.5494790077209473,2.5494790077209473,0.7558805346488953,974400,0.0,0.0,False,-0.01111137623767322,-0.011173568703673415,11.52675208802212,0.7829035520553589,-0.03451640669597167,0.21287723805699893
1972-06-26,2.5494790077209473,2.554687976837158,2.5052080154418945,2.5416669845581055,0.7535641193389893,715200,0.0,0.0,False,-0.0030645256806116628,-0.0030692309548500016,11.48836353455372,0.7829035520553589,-0.03747515596186113,0.21096626001356436
1972-06-27,2.5416669845581055,2.5677080154418945,2.5364580154418945,2.5416669845581055,0.7535641193389893,297600,0.0,0.0,False,0.0,0.0,11.48836353455372,0.7829035520553589,-0.03747515596186113,0.21045048284235046
1972-06-28,2.5416669845581055,2.5416669845581055,2.5260419845581055,2.5364580154418945,0.7520196437835693,1137600,0.0,0.0,False,-0.002049560901034808,-0.0020516641252604642,11.46276787293539,0.7829035520553589,-0.0394479092484763,0.2104536186972232
1972-06-29,2.5364580154418945,2.5364580154418945,2.5260419845581055,2.53125,0.7504757046699524,201600,0.0,0.0,False,-0.002053056893366545,-0.0020551673036932924,11.437181101443432,0.7829035520553589,-0.04141997733983138,0.2103844853438208
1972-06-30,2.53125,2.5625,2.5260419845581055,2.5572919845581055,0.7581964135169983,537600,0.0,0.0,False,0.010287753219727858,0.010235194453628098,11.565131751364145,0.7829035520553589,-0.031558342625342406,0.21019697215200162
1972-07-03,2.5572919845581055,2.5677080154418945,2.546875,2.5625,0.7597413659095764,552000,0.0,0.0,False,0.0020376677666036347,0.0020355945375304277,11.590735315317028,0.7829035520553589,-0.029584980276273765,0.20961471335303994
1972-07-05,2.5625,2.5833330154418945,2.5625,2.5729169845581055,0.762829065322876,907200,0.0,0.0,False,0.00406414544718503,0.004055909116300002,11.641905894925486,0.7829035520553589,-0.025641072491983552,0.20947482300728207
1972-07-06,2.5729169845581055,2.6145830154418945,2.5729169845581055,2.6119790077209473,0.7744104862213135,1094400,0.0,0.0,False,0.015182196674081272,0.01506810049721053,11.833837796557471,0.7829035520553589,-0.010848163623410012,0.20983493954995727
1972-07-07,2.6119790077209473,2.6119790077209473,2.5677080154418945,2.578125,0.764373779296875,676800,0.0,0.0,False,-0.012960448112488643,-0.013045167517192036,11.667505507711093,0.7829035520553589,-0.023668014674141702,0.2102713889761229
1972-07-10,2.578125,2.5833330154418945,2.5625,2.5729169845581055,0.762829065322876,1137600,0.0,0.0,False,-0.00202088823012736,-0.00202293298001845,11.641905894925486,0.7829035520553589,-0.025641072491983552,0.21010311666751302
1972-07-11,2.5729169845581055,2.5885419845581055,2.5729169845581055,2.5885419845581055,0.7674620747566223,302400,0.0,0.0,False,0.006073456878292083,0.006055087777505052,11.718685965237743,0.7829035520553589,-0.01972334556178479,0.21012630981918845
1972-07-12,2.5885419845581055,2.6119790077209473,2.5885419845581055,2.6041669845581055,0.7720943689346313,571200,0.0,0.0,False,0.0060358607029253886,0.006017717864208031,11.79545418204817,0.7829035520553589,-0.013806532225266066,0.2096684991717533
1972-07-13,2.6041669845581055,2.6197919845581055,2.578125,2.5989580154418945,0.7705495357513428,427200,0.0,0.0,False,-0.0020008346718293213,-0.002002839015541172,11.769852593678925,0.7829035520553589,-0.015779742308721256,0.20955236510223735
1972-07-14,2.5989580154418945,2.6197919845581055,2.5989580154418945,2.6145830154418945,0.77518230676651,355200,0.0,0.0,False,0.006012294862587808,0.005994293136252616,11.846628712823904,0.7829035520553589,-0.009862319909749173,0.20902572542854062
1972-07-17,2.6145830154418945,2.6197919845581055,2.5729169845581055,2.5729169845581055,0.762829065322876,628800,0.0,0.0,False,-0.015935917700653723,-0.01606425976242447,11.641905894925488,0.7829035520553589,-0.025641072491983552,0.2093786904814684
1972-07-18,2.5572919845581055,2.5572919845581055,2.4947919845581055,2.5520830154418945,0.7566520571708679,1056000,0.0,0.0,False,-0.008097499731992475,-0.008130462547805351,11.539538065329454,0.7829035520553589,-0.033530943646344236,0.20957605668329346
1972-07-19,2.5520830154418945,2.5729169845581055,2.523437976837158,2.523437976837158,0.7481595873832703,408000,0.0,0.0,False,-0.011223745058397294,-0.011287206582421242,11.398797486934129,0.7829035520553589,-0.044378345941687436,0.20987820002415442
1972-07-20,2.5364580154418945,2.5572919845581055,2.5364580154418945,2.5520830154418945,0.7566520571708679,220800,0.0,0.0,False,0.011351147443422471,0.011287206582421166,11.539538065329454,0.7829035520553589,-0.033530943646344236,0.20809671286965595
1972-07-21,2.546875,2.546875,2.5364580154418945,2.5416669845581055,0.7535641193389893,388800,0.0,0.0,False,-0.0040810539039892735,-0.0040894041306995905,11.48836353455372,0.7829035520553589,-0.03747515596186113,0.2079793776175757
1972-07-24,2.5416669845581055,2.5833330154418945,2.5416669845581055,2.5833330154418945,0.7659173607826233,777600,0.0,0.0,False,0.016393086038212656,0.016260170038347347,11.693086352452136,0.7829035520553589,-0.02169640337962664,0.2074217837736768
1972-07-25,2.5833330154418945,2.5885419845581055,2.5625,2.5625,0.7597413659095764,561600,0.0,0.0,False,-0.008063526418484845,-0.0080962124761425,11.590735315317028,0.7829035520553589,-0.029584980276273765,0.20748385334900796
1972-07-26,2.5625,2.5677080154418945,2.546875,2.5625,0.7597413659095764,734400,0.0,0.0,False,0.0,0.0,11.590735315317028,0.7829035520553589,-0.029584980276273765,0.2068933096659994
1972-07-27,2.5625,2.5625,2.5286459922790527,2.5338540077209473,0.7512472867965698,2596800,0.0,0.0,False,-0.011180224605563449,-0.011243193091118394,11.449968066542583,0.7829035520553589,-0.04043443815739722,0.2072198036750306
1972-07-28,2.5338540077209473,2.546875,2.523437976837158,2.5364580154418945,0.7520196437835693,489600,0.0,0.0,False,0.0010280995360301137,0.0010275714036528934,11.462767872935386,0.7829035520553589,-0.0394479092484763,0.2068830312672189
1972-07-31,2.5364580154418945,2.5416669845581055,2.5208330154418945,2.5364580154418945,0.7520196437835693,878400,0.0,0.0,False,0.0,0.0,11.462767872935386,0.7829035520553589,-0.0394479092484763,0.20368479642396442
1972-08-01,2.5364580154418945,2.570312976837158,2.5364580154418945,2.5625,0.7597413659095764,811200,0.0,0.0,False,0.010267979287292839,0.01021562168746528,11.590735315317025,0.7829035520553589,-0.029584980276273765,0.20357201993561175
1972-08-02,2.5625,2.570312976837158,2.546875,2.5677080154418945,0.7612847685813904,998400,0.0,0.0,False,0.002031484319622523,0.002029423645697983,11.616313196682608,0.7829035520553589,-0.027613597380178767,0.20334712368650676
1972-08-03,2.5677080154418945,2.5677080154418945,2.5364580154418945,2.5520830154418945,0.7566520571708679,1219200,0.0,0.0,False,-0.006085385655561271,-0.006103977077203406,11.539538065329447,0.7829035520553589,-0.033530943646344236,0.20117488540171838
1972-08-04,2.5729169845581055,2.59375,2.5729169845581055,2.5885419845581055,0.7674620747566223,1444800,0.0,0.0,False,0.014286642695684026,0.014185550325310499,11.718685965237738,0.7829035520553589,-0.01972334556178479,0.20026817757027984
1972-08-07,2.5885419845581055,2.5911459922790527,2.5729169845581055,2.5911459922790527,0.7682335376739502,772800,0.0,0.0,False,0.0010052130817963523,0.0010047081934450347,11.731470954753254,0.7829035520553589,-0.01873795864496397,0.19853871848720875
1972-08-08,2.5911459922790527,2.5911459922790527,2.5729169845581055,2.5833330154418945,0.7659173607826233,734400,0.0,0.0,False,-0.003014938528119737,-0.003019492611107561,11.69308635245213,0.7829035520553589,-0.02169640337962664,0.1963228097859648
1972-08-09,2.5833330154418945,2.609375,2.5833330154418945,2.6041669845581055,0.7720943689346313,1032000,0.0,0.0,False,0.008064849379698424,0.008032502281870453,11.795454182048163,0.7829035520553589,-0.013806532225266066,0.19594957555162762
1972-08-10,2.625,2.703125,2.625,2.703125,0.8014337420463562,2265600,0.0,0.0,False,0.037999724246413846,0.037295519085100766,12.281677912573615,0.8014337420463562,0.0,0.19889629629687453
1972-08-11,2.703125,2.742187976837158,2.6875,2.7291669845581055,0.8091545104980469,1084800,0.0,0.0,False,0.009633695272146525,0.009587587121245212,12.409629550286148,0.8091545104980469,0.0,0.19378685863328168
1972-08-14,2.726562976837158,2.726562976837158,2.695312976837158,2.710937976837158,0.8037503361701965,897600,0.0,0.0,False,-0.006678791575324694,-0.0067011945091778186,12.320069429417472,0.8091545104980469,-0.006678791575324694,0.19388267563273062
1972-08-15,2.6302080154418945,2.6302080154418945,2.5625,2.5677080154418945,0.7612847685813904,1598400,0.0,0.0,False,-0.052834276612748976,-0.05428120280948304,11.616313196682608,0.8091545104980469,-0.05916019906654413,0.19913105037086798
1972-08-16,2.5885419845581055,2.6145830154418945,2.5885419845581055,2.6041669845581055,0.7720943689346313,3062400,0.0,0.0,False,0.014199154901501698,0.014099291112315063,11.795454182048164,0.8091545104980469,-0.045801068995592,0.19945310719742082
1972-08-17,2.6041669845581055,2.6223959922790527,2.5833330154418945,2.6145830154418945,0.77518230676651,2385600,0.0,0.0,False,0.0039994305827402155,0.0039914541207115,11.846628712823899,0.8091545104980469,-0.041984816608914954,0.19945604741252582
1972-08-18,2.6197919845581055,2.640625,2.6197919845581055,2.6302080154418945,0.7798151969909668,1324800,0.0,0.0,False,0.005976516987057812,0.005958728449885522,11.923406807552515,0.8091545104980469,-0.0362592225915187,0.19877331451035374
1972-08-21,2.625,2.625,2.5885419845581055,2.5989580154418945,0.7711601257324219,700800,0.002083,0.0,False,-0.011098874825653304,-0.011160926902868447,11.779971533074495,0.8091545104980469,-0.04695566084435332,0.19914730475757983
1972-08-22,2.5989580154418945,2.6145830154418945,2.59375,2.59375,0.769615113735199,700800,0.0,0.0,False,-0.002003490514704054,-0.0020055001865128797,11.754366981329792,0.8091545104980469,-0.048865076137944,0.1991368986662266
1972-08-23,2.59375,2.5989580154418945,2.546875,2.546875,0.7557067275047302,2025600,0.0,0.0,False,-0.01807187252725162,-0.018237163252470722,11.523871687077413,0.8091545104980469,-0.06605386523819623,0.19955863732872203
1972-08-24,2.5572919845581055,2.5989580154418945,2.5572919845581055,2.5625,0.7603432536125183,1478400,0.0,0.0,False,0.006135351107826592,0.006116606472094184,11.600710037107001,0.8091545104980469,-0.060323777785635135,0.19927469974029027
1972-08-25,2.5625,2.5833330154418945,2.554687976837158,2.554687976837158,0.7580245137214661,1036800,0.0,0.0,False,-0.003049596192292836,-0.0030542556862221608,11.562282959757654,0.8091545104980469,-0.06318941081488816,0.19577717670350825
1972-08-28,2.554687976837158,2.5677080154418945,2.5364580154418945,2.5416669845581055,0.754161536693573,676800,0.0,0.0,False,-0.005096110954153743,-0.005109140412810384,11.498264171957254,0.8091545104980469,-0.06796350152040165,0.19555945051308665
1972-08-29,2.5416669845581055,2.546875,2.515625,2.546875,0.7557067275047302,619200,0.0,0.0,False,0.0020488857306775188,0.0020467896269385426,11.523871687077415,0.8091545104980469,-0.06605386523819623,0.19517663740708804
1972-08-30,2.546875,2.5729169845581055,2.5364580154418945,2.546875,0.7557067275047302,576000,0.0,0.0,False,0.0,0.0,11.523871687077415,0.8091545104980469,-0.06605386523819623,0.19505368409847376
1972-08-31,2.5520830154418945,2.5729169845581055,2.5520830154418945,2.5729169845581055,0.7634338736534119,432000,0.0,0.0,False,0.010225059361580469,0.010173137081086704,11.651929018514599,0.8091545104980469,-0.05650421056973809,0.19525402241691195
1972-09-01,2.578125,2.6119790077209473,2.578125,2.5833330154418945,0.7665246725082397,960000,0.0,0.0,False,0.00404854822597378,0.004040374907228265,11.703150963297652,0.8091545104980469,-0.05268442236522641,0.19515464475318892
1972-09-05,2.5833330154418945,2.609375,2.5833330154418945,2.59375,0.769615113735199,604800,0.0,0.0,False,0.004031757016831117,0.004023651264155609,11.754366981329792,0.8091545104980469,-0.048865076137944,0.19516817814314255
1972-09-06,2.59375,2.6041669845581055,2.5833330154418945,2.59375,0.769615113735199,422400,0.0,0.0,False,0.0,0.0,11.754366981329792,0.8091545104980469,-0.048865076137944,0.1950935480175849
1972-09-07,2.59375,2.6041669845581055,2.5833330154418945,2.5885419845581055,0.7680705785751343,729600,0.0,0.0,False,-0.0020068929683157988,-0.002008909476404563,11.728770331919641,0.8091545104980469,-0.050773902128562365,0.19512171033480216
1972-09-08,2.5989580154418945,2.609375,2.5989580154418945,2.601562976837158,0.7719337940216064,480000,0.0,0.0,False,0.005029766214504461,0.005017159196316139,11.792793070887317,0.8091545104980469,-0.045999516771562554,0.195153009278777
1972-09-11,2.601562976837158,2.6041669845581055,2.5677080154418945,2.5677080154418945,0.7618879079818726,369600,0.0,0.0,False,-0.0130139218123837,-0.013099344827854513,11.626308662100785,0.8091545104980469,-0.05841480446927372,0.1953779871096797
1972-09-12,2.5677080154418945,2.578125,2.5416669845581055,2.5416669845581055,0.754161536693573,604800,0.0,0.0,False,-0.010141086644576802,-0.010192857771466302,11.498264171957251,0.8091545104980469,-0.06796350152040165,0.19571275001918118
1972-09-13,2.5416669845581055,2.5494790077209473,2.5338540077209473,2.5416669845581055,0.754161536693573,465600,0.0,0.0,False,0.0,0.0,11.498264171957251,0.8091545104980469,-0.06796350152040165,0.19559960628631765
1972-09-14,2.5416669845581055,2.5520830154418945,2.5364580154418945,2.546875,0.7557067275047302,595200,0.0,0.0,False,0.0020488857306775188,0.0020467896269385426,11.523871687077412,0.8091545104980469,-0.06605386523819623,0.19559690017980477
1972-09-15,2.546875,2.5625,2.5416669845581055,2.5416669845581055,0.754161536693573,427200,0.0,0.0,False,-0.002044696381437894,-0.0020467896269384133,11.498264171957253,0.8091545104980469,-0.06796350152040165,0.1952336240957972
1972-09-18,2.5416669845581055,2.546875,2.5260419845581055,2.5364580154418945,0.7526156306266785,379200,0.0,0.0,False,-0.002049834142526241,-0.002051937927964621,11.472644803335262,0.8091545104980469,-0.0698740217570657,0.19514000889274274
1972-09-19,2.5364580154418945,2.5729169845581055,2.5260419845581055,2.5260419845581055,0.7495250701904297,504000,0.0,0.0,False,-0.004106426056651791,-0.004114880577311532,11.421426809719483,0.8091545104980469,-0.07369351531009127,0.1952101083797762
1972-09-20,2.5260419845581055,2.5364580154418945,2.5026040077209473,2.5364580154418945,0.7526156306266785,528000,0.0,0.0,False,0.0041233583227089365,0.0041148805773113944,11.47264480333526,0.8091545104980469,-0.0698740217570657,0.19510082870375026
1972-09-21,2.5364580154418945,2.5677080154418945,2.53125,2.5520830154418945,0.7572516798973083,916800,0.0,0.0,False,0.006159916273290156,0.00614102154264867,11.549475251030293,0.8091545104980469,-0.06414452360747702,0.19511843793773948
1972-09-22,2.5520830154418945,2.5625,2.53125,2.5364580154418945,0.7526156306266785,504000,0.0,0.0,False,-0.006122204009185617,-0.006141021542648716,11.472644803335259,0.8091545104980469,-0.0698740217570657,0.19486070354922466
1972-09-25,2.5364580154418945,2.5364580154418945,2.5208330154418945,2.5208330154418945,0.7479797005653381,705600,0.0,0.0,False,-0.006159757879968697,-0.00617880745601019,11.395816331223864,0.8091545104980469,-0.07560337258091132,0.194961052229756
1972-09-26,2.5208330154418945,2.546875,2.5208330154418945,2.5260419845581055,0.7495250701904297,868800,0.0,0.0,False,0.0020660582418527973,0.0020639268786988227,11.421426809719483,0.8091545104980469,-0.07369351531009127,0.19495669749068908
1972-09-27,2.546875,2.59375,2.546875,2.5885419845581055,0.7680705785751343,672000,0.0,0.0,False,0.02474301277206492,0.024441861908280817,11.728770331919641,0.8091545104980469,-0.050773902128562365,0.19562417805652596
1972-09-28,2.5885419845581055,2.625,2.5885419845581055,2.6223959922790527,0.7781153321266174,940800,0.0,0.0,False,0.013077904338058888,0.012993126888078728,11.895235972661608,0.8091545104980469,-0.03836001402541078,0.1957328747558198
1972-09-29,2.6223959922790527,2.6354169845581055,2.59375,2.59375,0.769615113735199,1108800,0.0,0.0,False,-0.010924111170238837,-0.010984217411674256,11.75436698132979,0.8091545104980469,-0.048865076137944,0.19611806440580618
1972-10-02,2.59375,2.59375,2.5416669845581055,2.5494790077209473,0.7564796209335327,547200,0.0,0.0,False,-0.017067612846004665,-0.01721494334299644,11.536680383596588,0.8091545104980469,-0.06509867878273579,0.1969644897293578
1972-10-03,2.5572919845581055,2.6354169845581055,2.5572919845581055,2.6041669845581055,0.7727066278457642,1022400,0.0,0.0,False,0.02145068612979495,0.021223858172671344,11.805600779614675,0.8091545104980469,-0.04504440397897369,0.19794713902677344
1972-10-04,2.6041669845581055,2.6302080154418945,2.59375,2.5989580154418945,0.7711601257324219,676800,0.0,0.0,False,-0.0020014091475490936,-0.002003414643161988,11.779971533074493,0.8091545104980469,-0.04695566084435332,0.19773878978381562
1972-10-05,2.5911459922790527,2.5911459922790527,2.5651040077209473,2.5651040077209473,0.7611150145530701,638400,0.0,0.0,False,-0.013025973263090185,-0.013111555257717374,11.61349996558161,0.8091545104980469,-0.05936999092473427,0.19802498747489383
1972-10-06,2.5651040077209473,2.6197919845581055,2.5572919845581055,2.5989580154418945,0.7711601257324219,840000,0.0,0.0,False,0.013197888607217045,0.013111555257717383,11.779971533074493,0.8091545104980469,-0.04695566084435332,0.19837233508928284
1972-10-09,2.609375,2.625,2.609375,2.6145830154418945,0.7757967114448547,283200,0.0,0.0,False,0.0060124811407089584,0.0059944783010909145,11.8568108708959,0.8091545104980469,-0.041225499728920645,0.19818321506666192
1972-10-10,2.6145830154418945,2.6354169845581055,2.6041669845581055,2.6041669845581055,0.7727066278457642,1022400,0.0,0.0,False,-0.003983109948140329,-0.003991063657928853,11.805600779614677,0.8091545104980469,-0.04504440397897369,0.19823694220679608
1972-10-11,2.6041669845581055,2.6145830154418945,2.5885419845581055,2.609375,0.7742516398429871,235200,0.0,0.0,False,0.0019994807104608547,0.0019974844095056836,11.83120533135938,0.8091545104980469,-0.0431349886853829,0.1975316894725977
1972-10-12,2.609375,2.625,2.6041669845581055,2.6145830154418945,0.7757967114448547,489600,0.0,0.0,False,0.001995567748724447,0.001993579248423154,11.856810870895902,0.8091545104980469,-0.041225499728920645,0.19728144996008773
1972-10-13,2.6041669845581055,2.6041669845581055,2.5963540077209473,2.5989580154418945,0.7711601257324219,393600,0.0,0.0,False,-0.005976547263003451,-0.005994478301090771,11.779971533074496,0.8091545104980469,-0.04695566084435332,0.1971679893109572
1972-10-16,2.5989580154418945,2.5989580154418945,2.5729169845581055,2.5729169845581055,0.7634338736534119,624000,0.0,0.0,False,-0.010018998417056224,-0.010069526357896805,11.651929018514599,0.8091545104980469,-0.05650421056973809,0.19560011480057427
1972-10-17,2.5729169845581055,2.5989580154418945,2.5572919845581055,2.5885419845581055,0.7680705785751343,628800,0.0,0.0,False,0.006073485971395787,0.0060551166949793025,11.728770331919643,0.8091545104980469,-0.050773902128562365,0.19545668773311467
1972-10-18,2.5885419845581055,2.609375,2.5833330154418945,2.59375,0.769615113735199,777600,0.0,0.0,False,0.002010928686957403,0.002008909476404528,11.754366981329792,0.8091545104980469,-0.048865076137944,0.19406634893548336
1972-10-19,2.59375,2.609375,2.5885419845581055,2.59375,0.769615113735199,523200,0.0,0.0,False,0.0,0.0,11.754366981329792,0.8091545104980469,-0.048865076137944,0.19318824261713852
1972-10-20,2.59375,2.5989580154418945,2.578125,2.5833330154418945,0.7665246725082397,1070400,0.0,0.0,False,-0.004015567225493122,-0.004023651264155553,11.703150963297652,0.8091545104980469,-0.05268442236522641,0.1931835479895087
1972-10-23,2.5833330154418945,2.5989580154418945,2.5572919845581055,2.5625,0.7603432536125183,590400,0.0,0.0,False,-0.008064213869978243,-0.008096905516221097,11.600710037107,0.8091545104980469,-0.060323777785635135,0.1933345415904644
1972-10-24,2.5625,2.5833330154418945,2.5052080154418945,2.5755209922790527,0.7642066478729248,912000,0.0,0.0,False,0.005081118615902547,0.005068253294454501,11.664735739450133,0.8091545104980469,-0.055549171440020695,0.19334972196559913
1972-10-25,2.5755209922790527,2.6041669845581055,2.5677080154418945,2.5989580154418945,0.7711601257324219,1195200,0.0,0.0,False,0.009098949713210791,0.009057803672435041,11.779971533074495,0.8091545104980469,-0.04695566084435332,0.19350292288870213
1972-10-26,2.609375,2.6666669845581055,2.609375,2.664062976837158,0.7904787063598633,1584000,0.0,0.0,False,0.02505132200539184,0.024742681586061188,12.100126715169285,0.8091545104980469,-0.023080640218749227,0.19469527050518798
1972-10-27,2.664062976837158,2.664062976837158,2.6380209922790527,2.6458330154418945,0.785069465637207,1224000,0.0,0.0,False,-0.0068429935925354846,-0.0068665142356754425,12.010482631995979,0.8091545104980469,-0.029765693138156135,0.19426369666269974
1972-10-30,2.6458330154418945,2.6458330154418945,2.6276040077209473,2.640625,0.7835237979888916,547200,0.0,0.0,False,-0.0019688291494828203,-0.001970769841271489,11.984867214541264,0.8091545104980469,-0.031675918723334084,0.19416957412235034
1972-10-31,2.6458330154418945,2.695312976837158,2.6458330154418945,2.695312976837158,0.7997509837150574,1233600,0.0,0.0,False,0.02071052055829936,0.02049897357347123,12.253790573934808,0.8091545104980469,-0.011621422930957248,0.1950781758674481
1972-11-01,2.703125,2.7708330154418945,2.703125,2.7526040077209473,0.8167501091957092,1444800,0.0,0.0,False,0.021255523065049964,0.02103277531948343,12.535506825178421,0.8167501091957092,0.0,0.19606918677179064
1972-11-02,2.75,2.75,2.703125,2.7239580154418945,0.8082506656646729,1123200,0.0,0.0,False,-0.010406418603856937,-0.010460943983762655,12.394650675140252,0.8167501091957092,-0.010406418603856937,0.1961116249838534
1972-11-03,2.7239580154418945,2.7291669845581055,2.7083330154418945,2.71875,0.8067054152488708,921600,0.0,0.0,False,-0.0019118455219968578,-0.0019136754313548235,12.369042172228273,0.8167501091957092,-0.012298368661045944,0.1960571341111032
1972-11-06,2.71875,2.7239580154418945,2.671875,2.671875,0.7927964329719543,772800,0.0,0.0,False,-0.017241711799623305,-0.01739208103435013,12.138537000057703,0.8167501091957092,-0.029328035532609986,0.1968769481690851
1972-11-08,2.703125,2.7447919845581055,2.703125,2.7161459922790527,0.8059324622154236,1646400,0.0,0.0,False,0.016569233534800665,0.016433461491251217,12.356232487917278,0.8167501091957092,-0.013244745067666153,0.19744153118282814
1972-11-09,2.6666669845581055,2.6666669845581055,2.6145830154418945,2.6302080154418945,0.7804332375526428,1900800,0.0,0.0,False,-0.031639406350112864,-0.03215074697058869,11.933649220925485,0.8167501091957092,-0.0444650955465794,0.20020544806304583
1972-11-10,2.6302080154418945,2.640625,2.5989580154418945,2.6119790077209473,0.7750242352485657,1646400,0.0,0.0,False,-0.0069307687625391745,-0.006954898094872575,11.844009088919455,0.8167501091957092,-0.051087687013881,0.2003385247366876
1972-11-13,2.6067709922790527,2.6067709922790527,2.5416669845581055,2.5729169845581055,0.7634338736534119,1900800,0.0,0.0,False,-0.014954837627027984,-0.015067788736288331,11.651929018514593,0.8167501091957092,-0.065278516576876,0.2010077637081819
1972-11-14,2.5807290077209473,2.6927080154418945,2.5807290077209473,2.6822919845581055,0.7958872318267822,1147200,0.0,0.0,False,0.042509717335523556,0.04163099583253198,12.189758944840756,0.8167501091957092,-0.025543770529117715,0.20510206192632702
1972-11-15,2.6822919845581055,2.6875,2.6458330154418945,2.6536459922790527,0.7873883247375488,580800,0.0,0.0,False,-0.010678531768534616,-0.010735956462387163,12.04891168492896,0.8167501091957092,-0.035949532332569034,0.2053865221482371
1972-11-16,2.6536459922790527,2.6614580154418945,2.6458330154418945,2.6458330154418945,0.785069465637207,350400,0.0,0.0,False,-0.0029450006146772845,-0.0029493456618621527,12.010482631995975,0.8167501091957092,-0.03878866155242955,0.20542899836860876
1972-11-17,2.6458330154418945,2.65625,2.6302080154418945,2.6510419845581055,0.7872347235679626,691200,0.002083,0.0,False,0.0027580462946654727,0.00275424986386962,12.04636614541096,0.8167501091957092,-0.036137596182033827,0.20539736120096413
1972-11-20,2.6510419845581055,2.6666669845581055,2.640625,2.648437976837158,0.7864619493484497,417600,0.0,0.0,False,-0.0009816312674960637,-0.0009821133830009855,12.033559424475422,0.8167501091957092,-0.03708375365518546,0.20529194986285249
1972-11-21,2.648437976837158,2.6510419845581055,2.5677080154418945,2.5729169845581055,0.7640354037284851,18004800,0.0,0.0,False,-0.02851574146536151,-0.028930213554137284,11.661897813553654,0.8167501091957092,-0.06454202438875056,0.20746695674683713
1972-11-22,2.5729169845581055,2.6510419845581055,2.5520830154418945,2.554687976837158,0.7586220502853394,2529600,0.0,0.0,False,-0.007085212827479759,-0.007110432141290108,11.572185572744827,0.8167501091957092,-0.07116994323711956,0.20762078007435741
1972-11-24,2.5572919845581055,2.5833330154418945,2.5572919845581055,2.578125,0.765582263469696,744000,0.0,0.0,False,0.009174810014734858,0.009132977123206177,11.68753298684475,0.8167501091957092,-0.0626481039303447,0.207692988834605
1972-11-27,2.5729169845581055,2.5729169845581055,2.5442709922790527,2.5520830154418945,0.7578485012054443,696000,0.0,0.0,False,-0.010101804382459889,-0.01015317385070246,11.559366010515639,0.8167501091957092,-0.07211704942196817,0.20762827119910005
1972-11-28,2.5520830154418945,2.5729169845581055,2.5416669845581055,2.554687976837158,0.7586220502853394,6297600,0.0,0.0,False,0.0010207173051930418,0.0010201967274961422,11.572185572744825,0.8167501091957092,-0.07116994323711956,0.20598086558030318
1972-11-29,2.554687976837158,2.5677080154418945,2.5520830154418945,2.5520830154418945,0.7578485012054443,748800,0.0,0.0,False,-0.001019676503740019,-0.0010201967274961856,11.559366010515637,0.8167501091957092,-0.07211704942196817,0.20500281543214705
1972-11-30,2.5520830154418945,2.578125,2.546875,2.578125,0.765582263469696,340800,0.0,0.0,False,0.010204892207281935,0.010153173850702454,11.687532986844749,0.8167501091957092,-0.0626481039303447,0.20519286642616838
1972-12-01,2.578125,2.6302080154418945,2.578125,2.6223959922790527,0.7787281274795532,1113600,0.0,0.0,False,0.01717106656870393,0.017025309970076535,11.905391460354487,0.8167501091957092,-0.046552772124631825,0.20575834818175304
1972-12-04,2.6354169845581055,2.6822919845581055,2.6354169845581055,2.6458330154418945,0.7856882214546204,964800,0.0,0.0,False,0.008937771385752136,0.008898065917302814,12.020736898870773,0.8167501091957092,-0.03803107877350265,0.2058650777153763
1972-12-05,2.6458330154418945,2.6458330154418945,2.6041669845581055,2.640625,0.7841412425041199,667200,0.0,0.0,False,-0.0019689476159340247,-0.0019708885414300562,11.995099749996037,0.8167501091957092,-0.03992514518755408,0.20585439303302625
1972-12-06,2.6614580154418945,2.6875,2.6614580154418945,2.6614580154418945,0.790327787399292,974400,0.0,0.0,False,0.007889579784651657,0.00785861978437667,12.097625626283136,0.8167501091957092,-0.03235055802127351,0.20585688218876375
1972-12-07,2.671875,2.6979169845581055,2.671875,2.671875,0.7934210300445557,518400,0.0,0.0,False,0.003913873072136864,0.003906233797205105,12.148888070530775,0.8167501091957092,-0.02856330092704462,0.20577504898408688
1972-12-08,2.671875,2.6848959922790527,2.65625,2.6822919845581055,0.7965141534805298,528000,0.0,0.0,False,0.003898464143054614,0.003890884823800624,12.200148539194778,0.8167501091957092,-0.02477618978846141,0.2041269115605891
1972-12-11,2.6822919845581055,2.6875,2.671875,2.6822919845581055,0.7965141534805298,945600,0.0,0.0,False,0.0,0.0,12.200148539194778,0.8167501091957092,-0.02477618978846141,0.20407001839873806
1972-12-12,2.6822919845581055,2.6822919845581055,2.6692709922790527,2.671875,0.7934210300445557,744000,0.0,0.0,False,-0.0038833251392433876,-0.00389088482380056,12.148888070530775,0.8167501091957092,-0.02856330092704462,0.20346978329540633
1972-12-13,2.671875,2.6927080154418945,2.6692709922790527,2.6822919845581055,0.7965141534805298,816000,0.0,0.0,False,0.003898464143054614,0.003890884823800624,12.200148539194778,0.8167501091957092,-0.02477618978846141,0.20328273520575188
1972-12-14,2.6822919845581055,2.6822919845581055,2.6692709922790527,2.6770830154418945,0.7949674129486084,508800,0.0,0.0,False,-0.0019418870652361253,-0.001943774972387428,12.17451534148732,0.8167501091957092,-0.026669964291221482,0.20330196116416033
1972-12-15,2.6770830154418945,2.6875,2.65625,2.6666669845581055,0.7918749451637268,873600,0.0,0.0,False,-0.0038900560381605054,-0.0038976419857153243,12.123265738533329,0.8167501091957092,-0.030456272673753393,0.2033598600087787
1972-12-18,2.6510419845581055,2.6510419845581055,2.5833330154418945,2.5989580154418945,0.7717679142951965,5481600,0.0,0.0,False,-0.025391674520492624,-0.025719606151278804,11.790044046254557,0.8167501091957092,-0.055074611431406684,0.2050802902140608
1972-12-19,2.5989580154418945,2.6197919845581055,2.578125,2.5833330154418945,0.7671284675598145,1017600,0.0,0.0,False,-0.00601145324837582,-0.006029594774618028,11.71315729442583,0.8167501091957092,-0.06075498622799014,0.2051704646684188
1972-12-20,2.5885419845581055,2.6354169845581055,2.5885419845581055,2.5885419845581055,0.7686755061149597,772800,0.0,0.0,False,0.002016661642170847,0.0020146309098230354,11.738795431092383,0.8167501091957092,-0.05886084683611581,0.20360711408400836
1972-12-21,2.5989580154418945,2.625,2.5989580154418945,2.6145830154418945,0.7764080166816711,580800,0.0,0.0,False,0.01005952512496866,0.010009264883819686,11.866941663793293,0.8167501091957092,-0.04939343387877204,0.20378430879573772
1972-12-22,2.6145830154418945,2.6510419845581055,2.6041669845581055,2.6458330154418945,0.7856882214546204,470400,0.0,0.0,False,0.011952742080912904,0.011881872226404303,12.020736898870766,0.8167501091957092,-0.03803107877350265,0.20406554600027968
1972-12-26,2.6458330154418945,2.65625,2.6380209922790527,2.6510419845581055,0.7872347235679626,268800,0.0,0.0,False,0.0019683407121453556,0.001966406067842593,12.046366145410946,0.8167501091957092,-0.036137596182033827,0.20402769821998845
1972-12-27,2.6666669845581055,2.7135419845581055,2.6666669845581055,2.6822919845581055,0.7965141534805298,950400,0.0,0.0,False,0.011787373746054097,0.011718443796109736,12.200148539194773,0.8167501091957092,-0.02477618978846141,0.20409950146871464
1972-12-29,2.6979169845581055,2.7291669845581055,2.6979169845581055,2.71875,0.8073409795761108,1046400,0.0,0.0,False,0.013592760465424236,0.013501207601321737,12.379574996396068,0.8167501091957092,-0.011520206136077515,0.20447284203620786
1973-01-02,2.71875,2.71875,2.6770830154418945,2.6770830154418945,0.7949674129486084,753600,0.0,0.0,False,-0.015326320526921733,-0.0154449825737093,12.174515341487314,0.8167501091957092,-0.026669964291221482,0.20510442138523874
1973-01-03,2.6822919845581055,2.710937976837158,2.6822919845581055,2.6927080154418945,0.7996075749397278,1814400,0.0,0.0,False,0.005836921005238027,0.005819952180269654,12.251413946817872,0.8167501091957092,-0.020988713760763944,0.204968133186538
1973-01-04,2.6927080154418945,2.695312976837158,2.6770830154418945,2.6848959922790527,0.79728764295578,1545600,0.0,0.0,False,-0.0029013381771960667,-0.002905555217487126,12.212967113632141,0.8167501091957092,-0.023829156581435584,0.20499207821657692
1973-01-05,2.6848959922790527,2.6875,2.65625,2.6770830154418945,0.7949674129486084,667200,0.0,0.0,False,-0.002910154230623574,-0.0029143969627825187,12.174515341487314,0.8167501091957092,-0.026669964291221482,0.20499901194874845
1973-01-08,2.6770830154418945,2.6822919845581055,2.6692709922790527,2.6744790077209473,0.7941945195198059,1992000,0.0,0.0,False,-0.0009722328440303629,-0.0009727057689354665,12.161706644968138,0.8167501091957092,-0.027616267720018794,0.20500558718465248
1973-01-09,2.6744790077209473,2.6744790077209473,2.6510419845581055,2.6614580154418945,0.790327787399292,1132800,0.0,0.0,False,-0.00486874691964867,-0.004880637879682814,12.09762562628313,0.8167501091957092,-0.03235055802127351,0.2050800158970942
1973-01-10,2.6614580154418945,2.6614580154418945,2.625,2.640625,0.7841412425041199,417600,0.0,0.0,False,-0.007827821561898984,-0.007858619784376616,11.99509974999603,0.8167501091957092,-0.03992514518755408,0.20527139529788355
1973-01-11,2.640625,2.6770830154418945,2.625,2.6614580154418945,0.790327787399292,2208000,0.0,0.0,False,0.007889579784651657,0.00785861978437667,12.09762562628313,0.8167501091957092,-0.03235055802127351,0.20528820084308813
1973-01-12,2.6614580154418945,2.671875,2.6458330154418945,2.6588540077209473,0.7895544171333313,3945600,0.0,0.0,False,-0.0009785436856593055,-0.0009790227720951812,12.0848090274294,0.8167501091957092,-0.03329744527265355,0.20520289032993663
1973-01-15,2.6588540077209473,2.671875,2.6354169845581055,2.6458330154418945,0.7856882214546204,1545600,0.0,0.0,False,-0.004896680450155788,-0.004908708470851408,12.020736898870766,0.8167501091957092,-0.03803107877350265,0.20497148179657382
1973-01-16,2.6458330154418945,2.6510419845581055,2.6145830154418945,2.6145830154418945,0.7764080166816711,700800,0.0,0.0,False,-0.011811561532344084,-0.011881872226404425,11.866941663793291,0.8167501091957092,-0.04939343387877204,0.20518780004682907
1973-01-17,2.6145830154418945,2.6302080154418945,2.6145830154418945,2.6223959922790527,0.7787281274795532,2097600,0.0,0.0,False,0.0029882622899723987,0.0029838063091015567,11.90539146035448,0.8167501091957092,-0.046552772124631825,0.2050487734919478
1973-01-18,2.6302080154418945,2.6614580154418945,2.6302080154418945,2.6614580154418945,0.790327787399292,676800,0.0,0.0,False,0.014895647801091316,0.014785797160249496,12.097625626283131,0.8167501091957092,-0.03235055802127351,0.20543505063754372
1973-01-19,2.6614580154418945,2.6770830154418945,2.6458330154418945,2.6770830154418945,0.7949674129486084,883200,0.0,0.0,False,0.0058705079377050495,0.005853343648618301,12.174515341487314,0.8167501091957092,-0.026669964291221482,0.20538066838762978
1973-01-22,2.6770830154418945,2.6770830154418945,2.6614580154418945,2.6666669845581055,0.7918749451637268,614400,0.0,0.0,False,-0.0038900560381605054,-0.0038976419857153243,12.123265738533323,0.8167501091957092,-0.030456272673753393,0.20523876981697065
1973-01-23,2.6666669845581055,2.71875,2.6588540077209473,2.71875,0.8073409795761108,1612800,0.0,0.0,False,0.019530905109248486,0.01934262455942472,12.37957499639607,0.8167501091957092,-0.011520206136077515,0.20573056994898506
1973-01-24,2.71875,2.7552080154418945,2.671875,2.671875,0.7934210300445557,1560000,0.0,0.0,False,-0.017241722993999065,-0.017392092425122366,12.148888070530772,0.8167501091957092,-0.02856330092704462,0.20607109809815408
1973-01-26,2.671875,2.695312976837158,2.6614580154418945,2.695312976837158,0.8003806471824646,1051200,0.0,0.0,False,0.008771657007274003,0.008733409523754872,12.264225606712504,0.8167501091957092,-0.020042191398498055,0.20616884799168983
1973-01-29,2.695312976837158,2.7291669845581055,2.6770830154418945,2.6822919845581055,0.7965141534805298,801600,0.0,0.0,False,-0.004830818580566443,-0.0048425246999543965,12.200148539194773,0.8167501091957092,-0.02477618978846141,0.20605360453301674
1973-01-30,2.6822919845581055,2.6875,2.65625,2.6614580154418945,0.790327787399292,892800,0.0,0.0,False,-0.007766799942229841,-0.007797118621005823,12.09762562628313,0.8167501091957092,-0.03235055802127351,0.20621192976606048
1973-01-31,2.6614580154418945,2.6614580154418945,2.6354169845581055,2.6354169845581055,0.7825950384140015,763200,0.0,0.0,False,-0.009784230174591846,-0.009832410282409646,11.969475442414943,0.8167501091957092,-0.04181826288990864,0.2063525667090304
1973-02-01,2.6354169845581055,2.640625,2.5416669845581055,2.5520830154418945,0.7578485012054443,1156800,0.0,0.0,False,-0.03162112713966114,-0.032131870698618864,11.559366010515626,0.8167501091957092,-0.07211704942196817,0.20882604402111438
1973-02-02,2.5520830154418945,2.5520830154418945,2.5,2.5520830154418945,0.7578485012054443,2779200,0.0,0.0,False,0.0,0.0,11.559366010515626,0.8167501091957092,-0.07211704942196817,0.20869976293180073
1973-02-05,2.5520830154418945,2.5885419845581055,2.53125,2.5677080154418945,0.7624884247779846,1238400,0.0,0.0,False,0.006122494885402396,0.0061038285644816285,11.636260664678906,0.8167501091957092,-0.066436090802802,0.20873236855945176
1973-02-06,2.5833330154418945,2.625,2.5833330154418945,2.625,0.7795014977455139,840000,0.0,0.0,False,0.022312565561218856,0.022067282166916558,11.918208059208204,0.8167501091957092,-0.04560588487325179,0.2094115168423499
1973-02-07,2.625,2.6458330154418945,2.5989580154418945,2.6041669845581055,0.7733147740364075,873600,0.0,0.0,False,-0.00793676949563249,-0.007968433300809178,11.815679219545647,0.8167501091957092,-0.05318069097300093,0.19973978246726398
1973-02-08,2.6041669845581055,2.609375,2.5833330154418945,2.609375,0.7748615741729736,1243200,0.0,0.0,False,0.002000220593862956,0.0019982228162046664,11.841313405044923,0.8167501091957092,-0.051286843492417966,0.19898173065857702
1973-02-09,2.609375,2.640625,2.6041669845581055,2.640625,0.7841412425041199,1512000,0.0,0.0,False,0.01197590465245435,0.01190476094985791,11.995099749996026,0.8167501091957092,-0.03992514518755408,0.1991264988500257
1973-02-12,2.640625,2.640625,2.5416669845581055,2.640625,0.7841412425041199,1833600,0.0,0.0,False,0.0,0.0,11.995099749996026,0.8167501091957092,-0.03992514518755408,0.19907610928647893
1973-02-13,2.640625,2.6666669845581055,2.6067709922790527,2.6067709922790527,0.7740885615348816,1718400,0.0,0.0,False,-0.012819987553690626,-0.01290287274758021,11.828502732942109,0.8167501091957092,-0.05223329287686096,0.1994278719883553
1973-02-14,2.6067709922790527,2.609375,2.5520830154418945,2.585937976837158,0.7679020166397095,955200,0.0,0.0,False,-0.007992037607305935,-0.008024145123938913,11.72597685665501,0.8167501091957092,-0.059807880043141526,0.19929868307403562
1973-02-15,2.585937976837158,2.59375,2.5677080154418945,2.578125,0.765582263469696,859200,0.0,0.0,False,-0.003020897353759433,-0.0030254694744303273,11.687532986844737,0.8167501091957092,-0.0626481039303447,0.1993341241765391
1973-02-16,2.578125,2.5885419845581055,2.5625,2.5833330154418945,0.768059492111206,571200,0.003125,0.0,False,0.0032357445564150655,0.0032305208004578846,11.728586602641256,0.8167501091957092,-0.059615072635191946,0.19887343079577005
1973-02-20,2.5833330154418945,2.5963540077209473,2.5651040077209473,2.5677080154418945,0.7634139060974121,657600,0.0,0.0,False,-0.006048471585221038,-0.006066837684816313,11.651598108255156,0.8167501091957092,-0.06530296414752812,0.198983357650455
1973-02-21,2.5625,2.5625,2.421875,2.4739580154418945,0.7355401515960693,3369600,0.0,0.0,False,-0.03651198161143543,-0.037195226712495165,11.189663190771272,0.8167501091957092,-0.09943060513283675,0.20080059490788066
1973-02-22,2.4791669845581055,2.546875,2.4791669845581055,2.5416669845581055,0.7556719779968262,2654400,0.0,0.0,False,0.027370125692081082,0.027002261046101813,11.523295804446816,0.8167501091957092,-0.0747819076008811,0.20241171220247964
1973-02-23,2.5416669845581055,2.5416669845581055,2.5052080154418945,2.5052080154418945,0.7448320388793945,1516800,0.0,0.0,False,-0.014344767879532427,-0.014448648689745876,11.343652033045304,0.8167501091957092,-0.08805394637429032,0.202923254296152
1973-02-26,2.5052080154418945,2.5208330154418945,2.4817709922790527,2.507812976837158,0.7456062436103821,1320000,0.0,0.0,False,0.00103943532309958,0.0010388954842567826,11.356482460984502,0.8167501091957092,-0.0871060374333904,0.2010213523438435
1973-02-27,2.507812976837158,2.5208330154418945,2.4973959922790527,2.5026040077209473,0.7440577149391174,902400,0.0,0.0,False,-0.002076871920715595,-0.0020790316099865667,11.330819629522468,0.8167501091957092,-0.0890020012708358,0.2009642182373
1973-02-28,2.5026040077209473,2.5208330154418945,2.46875,2.5208330154418945,0.7494775056838989,2443200,0.0,0.0,False,0.007284099923921872,0.007257698995219144,11.420638551847766,0.8167501091957092,-0.08236620081759971,0.1980287714962884
1973-03-01,2.5182290077209473,2.5182290077209473,2.4427080154418945,2.445312976837158,0.7270238399505615,1507200,0.0,0.0,False,-0.029959092251672592,-0.03041703543754182,11.048527495648278,0.8167501091957092,-0.1098576764605581,0.19920798555101094
1973-03-02,2.445312976837158,2.4895830154418945,2.4088540077209473,2.4791669845581055,0.7370895147323608,1953600,0.0,0.0,False,0.013845040875803738,0.013750073841770325,11.215339851318774,0.8167501091957092,-0.09753361960587159,0.1993054524786687
1973-03-05,2.4791669845581055,2.515625,2.4791669845581055,2.515625,0.7479286789894104,2169600,0.0,0.0,False,0.01470535673131268,0.014598281417094783,11.394970781426636,0.8167501091957092,-0.08426252954415936,0.19867065127583922
1973-03-06,2.5416669845581055,2.5833330154418945,2.5416669845581055,2.578125,0.7665113210678101,1190400,0.0,0.0,False,0.024845473372552274,0.02454184353997454,11.702929697930134,0.8167501091957092,-0.061510598605700295,0.20013870054861582
1973-03-07,2.5989580154418945,2.6666669845581055,2.5989580154418945,2.664062976837158,0.7920612096786499,1804800,0.0,0.0,False,0.033332695693583325,0.03278920575207467,12.126352587968222,0.8167501091957092,-0.030228216977370992,0.20247421927823098
1973-03-08,2.6458330154418945,2.6458330154418945,2.5989580154418945,2.6197919845581055,0.7788993716239929,1276800,0.0,0.0,False,-0.016617198132953592,-0.016756812598298063,11.908229386250946,0.8167501091957092,-0.04634310683960563,0.2029243775343129
1973-03-09,2.6145830154418945,2.6145830154418945,2.578125,2.59375,0.7711557745933533,1132800,0.0,0.0,False,-0.009941716879928064,-0.00999146574792361,11.779899424271672,0.8167501091957092,-0.05582409367199814,0.20260128122071852
1973-03-12,2.6197919845581055,2.6510419845581055,2.6197919845581055,2.6302080154418945,0.7819963693618774,931200,0.0,0.0,False,0.014057593972165439,0.013959702345119064,11.959554061383194,0.8167501091957092,-0.04255125214253763,0.20281775149007095
1973-03-13,2.6302080154418945,2.6510419845581055,2.6197919845581055,2.6458330154418945,0.7866418957710266,1161600,0.0,0.0,False,0.0059405984364606645,0.005923022654328033,12.036541567977475,0.8167501091957092,-0.03686343360802424,0.19992873215948498
1973-03-14,2.6458330154418945,2.6614580154418945,2.640625,2.6458330154418945,0.7866418957710266,657600,0.0,0.0,False,0.0,0.0,12.036541567977475,0.8167501091957092,-0.03686343360802424,0.19632921832987774
1973-03-15,2.6458330154418945,2.6536459922790527,2.609375,2.6119790077209473,0.7765765190124512,897600,0.0,0.0,False,-0.01279537336199199,-0.012877939215164435,11.869734151266075,0.8167501091957092,-0.04918712557359661,0.19609318791382166
1973-03-16,2.6119790077209473,2.664062976837158,2.609375,2.6588540077209473,0.7905126214027405,1411200,0.0,0.0,False,0.01794556241284684,0.017786441661994033,12.100688768714367,0.8167501091957092,-0.03212425379263917,0.19582605047330626
1973-03-19,2.6536459922790527,2.6536459922790527,2.59375,2.5963540077209473,0.7719305157661438,1406400,0.0,0.0,False,-0.023506399687361457,-0.023787082386173896,11.792738742337239,0.8167501091957092,-0.054875527930692725,0.19729034129417056
1973-03-20,2.5963540077209473,2.6145830154418945,2.578125,2.578125,0.7665113210678101,1056000,0.0,0.0,False,-0.007020314118499571,-0.0070450724659560145,11.702929697930132,0.8167501091957092,-0.061510598605700295,0.19725560909124837
1973-03-21,2.578125,2.6197919845581055,2.5572919845581055,2.5625,0.7618660926818848,571200,0.0,0.0,False,-0.006060221497386498,-0.006078659168339793,11.625947130294946,0.8167501091957092,-0.06719805225109943,0.19734643426617418
1973-03-22,2.546875,2.546875,2.484375,2.5,0.7432830333709717,2083200,0.0,0.0,False,-0.02439150329619988,-0.024693903469809562,11.317981299248713,0.8167501091957092,-0.08995049403431843,0.19889583340123912
1973-03-23,2.5,2.5572919845581055,2.484375,2.5572919845581055,0.7603167295455933,1723200,0.0,0.0,False,0.022916837072641805,0.022658190480896092,11.600270469747445,0.8167501091957092,-0.0690950377780647,0.20016033415251308
1973-03-26,2.5572919845581055,2.578125,2.5208330154418945,2.5416669845581055,0.7556719779968262,724800,0.0,0.0,False,-0.006108969286448662,-0.006127705383788238,11.52329580444681,0.8167501091957092,-0.0747819076008811,0.20020602106962337
1973-03-27,2.5416669845581055,2.6041669845581055,2.53125,2.59375,0.7711557745933533,1320000,0.0,0.0,False,0.020490102911546737,0.020283004946894317,11.779899424271667,0.8167501091957092,-0.05582409367199814,0.2010154622004046
1973-03-28,2.59375,2.6041669845581055,2.5572919845581055,2.6041669845581055,0.7742534875869751,1152000,0.0,0.0,False,0.00401697438530535,0.0040089278848920865,11.831235952905745,0.8167501091957092,-0.05203136324105606,0.20094667130386318
1973-03-29,2.6041669845581055,2.6041669845581055,2.5572919845581055,2.5833330154418945,0.768059492111206,772800,0.0,0.0,False,-0.007999958121045259,-0.008032129480576902,11.728586602641249,0.8167501091957092,-0.059615072635191946,0.20111107889214513
1973-03-30,2.5572919845581055,2.5572919845581055,2.5260419845581055,2.5286459922790527,0.7518006563186646,657600,0.0,0.0,False,-0.021168719297837146,-0.021395989707923908,11.459138725791727,0.8167501091957092,-0.07952181719449458,0.2016889017339283
1973-04-02,2.5130209922790527,2.5130209922790527,2.4583330154418945,2.460937976837158,0.7316697239875793,1248000,0.0,0.0,False,-0.02677695498386523,-0.02714198872290273,11.125520928993469,0.8167501091957092,-0.10416942005910768,0.20350966105331864
1973-04-03,2.460937976837158,2.4791669845581055,2.4375,2.4505209922790527,0.7285724878311157,1833600,0.0,0.0,False,-0.004233106899085293,-0.004242091861263299,11.074192302693943,0.8167501091957092,-0.10796156666746703,0.2032936015901505
1973-04-04,2.4505209922790527,2.4947919845581055,2.4505209922790527,2.460937976837158,0.7316697239875793,547200,0.0,0.0,False,0.004251102269430707,0.004242091861263269,11.125520928993469,0.8167501091957092,-0.10416942005910768,0.20333081881427295
1973-04-05,2.460937976837158,2.46875,2.4270830154418945,2.46875,0.7339922785758972,1099200,0.0,0.0,False,0.0031743210251478082,0.0031692935046621546,11.164011225019243,0.8167501091957092,-0.10132576621423095,0.20316355681102627
1973-04-06,2.46875,2.5052080154418945,2.4635419845581055,2.5052080154418945,0.7448320388793945,1003200,0.0,0.0,False,0.014768221165117446,0.014660232885209023,11.343652033045299,0.8167501091957092,-0.08805394637429032,0.2036750212846231
1973-04-09,2.5052080154418945,2.570312976837158,2.5052080154418945,2.570312976837158,0.7641884684562683,609600,0.0,0.0,False,0.025987643611566025,0.02565570341247624,11.664434462945263,0.8167501091957092,-0.06435461733969128,0.20514381454113656
1973-04-10,2.5885419845581055,2.640625,2.5885419845581055,2.609375,0.7758022546768188,1118400,0.0,0.0,False,0.015197541836782014,0.015083216056541603,11.856902735535057,0.8167501091957092,-0.05013510749231931,0.2043905120430739
1973-04-11,2.609375,2.6302080154418945,2.5729169845581055,2.59375,0.7711557745933533,940800,0.0,0.0,False,-0.0059892582877336675,-0.0060072658323775865,11.779899424271667,0.8167501091957092,-0.05582409367199814,0.20448381563197343
1973-04-12,2.59375,2.5989580154418945,2.5520830154418945,2.5625,0.7618660926818848,859200,0.0,0.0,False,-0.012046440184367624,-0.012119586574192822,11.625947130294945,0.8167501091957092,-0.06719805225109943,0.20486217363967685
1973-04-13,2.5625,2.5729169845581055,2.53125,2.5729169845581055,0.7649623155593872,878400,0.0,0.0,False,0.004063998788295331,0.004055763051030093,11.677258964133545,0.8167501091957092,-0.06340714626572841,0.2045667167915229
1973-04-16,2.5729169845581055,2.5833330154418945,2.5572919845581055,2.5625,0.7618660926818848,619200,0.0,0.0,False,-0.0040475495518210725,-0.00405576305103,11.625947130294946,0.8167501091957092,-0.06719805225109943,0.20460874418658195
1973-04-17,2.5572919845581055,2.5572919845581055,2.523437976837158,2.5364580154418945,0.7541228532791138,720000,0.0,0.0,False,-0.010163517548751444,-0.010215518736605802,11.497623095066587,0.8167501091957092,-0.0766786012165549,0.20448559470518152
1973-04-18,2.5364580154418945,2.5416669845581055,2.5104169845581055,2.5416669845581055,0.7556719779968262,600000,0.0,0.0,False,0.002054207362867322,0.002052100363904275,11.523295804446812,0.8167501091957092,-0.0747819076008811,0.2044849966698904
1973-04-19,2.5416669845581055,2.5677080154418945,2.5416669845581055,2.5520830154418945,0.7587684392929077,1507200,0.0,0.0,False,0.004097626200576965,0.004089253793873028,11.574611589452688,0.8167501091957092,-0.07099070970421872,0.2045081133316854
1973-04-23,2.5520830154418945,2.5677080154418945,2.5520830154418945,2.5651040077209473,0.7626398801803589,926400,0.0,0.0,False,0.005102269265520487,0.0050892967969988255,11.63877064369141,0.8167501091957092,-0.06625065415495945,0.20415046524659963
1973-04-24,2.5572919845581055,2.5572919845581055,2.4583330154418945,2.4583330154418945,0.7308956384658813,868800,0.0,0.0,False,-0.04162415648519491,-0.04251525695237149,11.112692476637912,0.8167501091957092,-0.1051171830443618,0.2083866841361538
1973-04-25,2.4583330154418945,2.4947919845581055,2.4322919845581055,2.4713540077209473,0.7347665429115295,1502400,0.0,0.0,False,0.005296111020409278,0.0052821359450903795,11.176842640750262,0.8167501091957092,-0.10037778429550825,0.2082627277087906
1973-04-26,2.4713540077209473,2.5104169845581055,2.453125,2.5,0.7432830333709717,1963200,0.0,0.0,False,0.011590743402244863,0.011524085319301318,11.317981299248713,0.8167501091957092,-0.08995049403431843,0.20842345046339128
1973-04-27,2.5,2.5,2.445312976837158,2.4505209922790527,0.7285724878311157,1065600,0.0,0.0,False,-0.019791310818894958,-0.019989781843772394,11.074192302693946,0.8167501091957092,-0.10796156666746703,0.20938903721580285
1973-04-30,2.4505209922790527,2.484375,2.4270830154418945,2.46875,0.7339922785758972,1651200,0.0,0.0,False,0.0074389176578923966,0.007411385365925399,11.164011225019244,0.8167501091957092,-0.10132576621423095,0.2094836177411735
1973-05-01,2.46875,2.484375,2.4479169845581055,2.4635419845581055,0.7324439883232117,907200,0.0,0.0,False,-0.002109409455491207,-0.0021116373932566915,11.138352344724488,0.8167501091957092,-0.10322143814038498,0.20949527855047884
1973-05-02,2.4635419845581055,2.4895830154418945,2.4583330154418945,2.4895830154418945,0.7401866316795349,1104000,0.0,0.0,False,0.010570969903171079,0.01051548785767149,11.266666502034656,0.8167501091957092,-0.09374161895315791,0.20862116275854106
1973-05-03,2.4895830154418945,2.4895830154418945,2.4583330154418945,2.4895830154418945,0.7401866316795349,5563200,0.0,0.0,False,0.0,0.0,11.266666502034656,0.8167501091957092,-0.09374161895315791,0.2084347416577282
1973-05-04,2.4895830154418945,2.5104169845581055,2.4270830154418945,2.453125,0.7293462157249451,1281600,0.0,0.0,False,-0.014645517077216286,-0.014753821411851241,11.08701482829859,0.8167501091957092,-0.10701424154914985,0.20867332246386178
1973-05-07,2.453125,2.4557290077209473,2.3958330154418945,2.3958330154418945,0.7123131155967712,1027200,0.0,0.0,False,-0.02335392953433446,-0.023630954121904954,10.80473553571805,0.8167501091957092,-0.12786896802717518,0.20995209128897413
1973-05-08,2.3958330154418945,2.4791669845581055,2.3880209922790527,2.4791669845581055,0.7370895147323608,1507200,0.0,0.0,False,0.03478301689676466,0.034191759228268205,11.21533985131877,0.8167501091957092,-0.09753361960587159,0.21269589100513026
1973-05-09,2.4791669845581055,2.4895830154418945,2.40625,2.4114580154418945,0.7169588208198547,1224000,0.0,0.0,False,-0.027311057219170487,-0.027690936724731222,10.88172600568779,0.8167501091957092,-0.12218093055919332,0.2143018043348752
1973-05-10,2.4114580154418945,2.4739580154418945,2.3958330154418945,2.4479169845581055,0.7277981638908386,1771200,0.0,0.0,False,0.015118501587844113,0.015005356011812302,11.06135989917111,0.8167501091957092,-0.10890962156401252,0.2148263760768532
1973-05-11,2.4479169845581055,2.4635419845581055,2.4348959922790527,2.4583330154418945,0.7308956384658813,1483200,0.0,0.0,False,0.004255952719753431,0.004246921767447253,11.112692476637912,0.8167501091957092,-0.1051171830443618,0.21468146345453754
1973-05-14,2.4192709922790527,2.4192709922790527,2.3802080154418945,2.3880209922790527,0.7099907994270325,1430400,0.0,0.0,False,-0.02860167435494243,-0.029018672723349754,10.766249190859554,0.8167501091957092,-0.13071232996076054,0.2159062530290942
1973-05-15,2.3880209922790527,2.4375,2.359375,2.4270830154418945,0.7216042280197144,1857600,0.0,0.0,False,0.01635715364488388,0.016224816562419954,10.958711536698434,0.8167501091957092,-0.11649325798032562,0.21651210574865415
1973-05-16,2.4270830154418945,2.4479169845581055,2.4114580154418945,2.445312976837158,0.7270238399505615,1108800,0.0,0.0,False,0.007510504678887697,0.007482441264631183,11.048527495648276,0.8167501091957092,-0.1098576764605581,0.2165754120407856
1973-05-17,2.445312976837158,2.445312976837158,2.4036459922790527,2.421875,0.7200558185577393,1516800,0.0,0.0,False,-0.009584309358130705,-0.00963053444520272,10.93305068082004,0.8167501091957092,-0.11838907586212533,0.21635052365164267
1973-05-18,2.398437976837158,2.398437976837158,2.3385419845581055,2.359375,0.7014734148979187,1699200,0.0,0.0,False,-0.02580689327258101,-0.026145733463696957,10.625095715483818,0.8167501091957092,-0.14114071488929303,0.21786425932392992
1973-05-21,2.3541669845581055,2.3541669845581055,2.304687976837158,2.3541669845581055,0.7006983160972595,2188800,0.002604,0.0,False,-0.001104958198268946,-0.0011055691146450752,10.612250470667332,0.8167501091957092,-0.1420897184975355,0.21780438914152683
1973-05-22,2.3541669845581055,2.359375,2.3177080154418945,2.3229169845581055,0.6913972496986389,2222400,0.0,0.0,False,-0.013273995648263481,-0.01336288259477176,10.458109508453148,0.8167501091957092,-0.15347761584079977,0.21753160358653267
1973-05-23,2.3229169845581055,2.3489580154418945,2.304687976837158,2.3307290077209473,0.6937225461006165,1497600,0.0,0.0,False,0.0033631843386578986,0.003357541482647078,10.496645242902606,0.8167501091957092,-0.15063060501607228,0.21756037738047562
1973-05-24,2.3307290077209473,2.4114580154418945,2.3255209922790527,2.4010419845581055,0.7146504521369934,1344000,0.0,0.0,False,0.030167544869359908,0.029721453934749197,10.843470804114983,0.8167501091957092,-0.1250072156822335,0.2189562115970068
1973-05-25,2.4010419845581055,2.4427080154418945,2.367187976837158,2.40625,0.7162002325057983,2649600,0.0,0.0,False,0.002168585165196024,0.0021662371783136136,10.869154379205218,0.8167501091957092,-0.1231097193105084,0.21744008080299165
1973-05-29,2.40625,2.421875,2.390625,2.4166669845581055,0.7193014621734619,816000,0.0,0.0,False,0.004330115415926539,0.00432076744165891,10.920549187556627,0.8167501091957092,-0.11931268318801869,0.2170846964533188
1973-05-30,2.4166669845581055,2.4192709922790527,2.4036459922790527,2.4114580154418945,0.7177510261535645,566400,0.0,0.0,False,-0.002155474583928396,-0.0021578009628376157,10.894854746756382,0.8167501091957092,-0.12121098231579508,0.21699035129577557
1973-05-31,2.4114580154418945,2.4192709922790527,2.40625,2.414062976837158,0.7185264825820923,638400,0.0,0.0,False,0.0010803975198523386,0.0010798143104793958,10.907705918323781,0.8167501091957092,-0.12026154084061547,0.21276126415047467
1973-06-01,2.4088540077209473,2.4088540077209473,2.3776040077209473,2.3776040077209473,0.7076742649078369,1041600,0.0,0.0,False,-0.015103434511219316,-0.015218652980008334,10.72785866180752,0.8167501091957092,-0.13354861304553023,0.21328401181950218
1973-06-04,2.3567709922790527,2.3567709922790527,2.3229169845581055,2.34375,0.6975982785224915,1008000,0.0,0.0,False,-0.014238169854400073,-0.014340505134253147,10.560875418152307,0.8167501091957092,-0.1458852950635684,0.21366482947431342
1973-06-05,2.34375,2.3932290077209473,2.328125,2.3932290077209473,0.7123255729675293,1603200,0.0,0.0,False,0.021111426014740475,0.020891667424436936,10.804941984208261,0.8167501091957092,-0.12785371566220116,0.21445909741609828
1973-06-06,2.3932290077209473,2.4036459922790527,2.3619790077209473,2.3776040077209473,0.7076742649078369,1056000,0.0,0.0,False,-0.006529750210027108,-0.006551162290183794,10.727858661807518,0.8167501091957092,-0.13354861304553023,0.2132067035354548
1973-06-07,2.390625,2.4427080154418945,2.390625,2.429687976837158,0.7231771349906921,1564800,0.0,0.0,False,0.02190678798369783,0.021670282126635285,10.98477837501451,0.8167501091957092,-0.1145674462133377,0.214053361099429
1973-06-08,2.429687976837158,2.445312976837158,2.40625,2.4375,0.7255018353462219,1022400,0.0,0.0,False,0.003214565620302201,0.0032094099501106506,11.023304231545774,0.8167501091957092,-0.11172116516683861,0.21315095375885815
1973-06-11,2.4375,2.46875,2.4375,2.453125,0.7301521897315979,667200,0.0,0.0,False,0.006409845101434941,0.006389389409667439,11.100371749277409,0.8167501091957092,-0.10602743542867499,0.21321125107050046
1973-06-12,2.453125,2.5208330154418945,2.453125,2.5052080154418945,0.7456549406051636,1531200,0.0,0.0,False,0.0212322185587972,0.02100995559256037,11.357289486900763,0.8167501091957092,-0.08704641455212814,0.21425897758551773
1973-06-13,2.5052080154418945,2.5208330154418945,2.4947919845581055,2.5052080154418945,0.7456549406051636,1300800,0.0,0.0,False,0.0,0.0,11.357289486900763,0.8167501091957092,-0.08704641455212814,0.21422039594134434
1973-06-14,2.5052080154418945,2.5260419845581055,2.4739580154418945,2.5,0.744104266166687,1094400,0.0,0.0,False,-0.00207961397964862,-0.0020817793794521144,11.33159109493324,0.8167501091957092,-0.08894500559119589,0.21387827183093042
1973-06-15,2.4947919845581055,2.4947919845581055,2.4791669845581055,2.484375,0.7394538521766663,360000,0.0,0.0,False,-0.006249680591105533,-0.006269291595891613,11.254522589409785,0.8167501091957092,-0.0946388083071823,0.21388372593025332
1973-06-18,2.46875,2.46875,2.4479169845581055,2.4505209922790527,0.7293773889541626,724800,0.0,0.0,False,-0.01362689935665684,-0.01372059773565149,11.08753144342002,0.8167501091957092,-0.1069760741478033,0.21352190181153832
1973-06-19,2.4505209922790527,2.4791669845581055,2.4166669845581055,2.4635419845581055,0.7332531809806824,1176000,0.0,0.0,False,0.005313836273533434,0.0052997676624192145,11.15176260646154,0.8167501091957092,-0.10223069121747663,0.21299826953327683
1973-06-20,2.4635419845581055,2.5,2.4583330154418945,2.4739580154418945,0.7363528609275818,2356800,0.0,0.0,False,0.004227298329280815,0.004218388404811948,11.203131732225652,0.8167501091957092,-0.09843555251838076,0.21256677972608848
1973-06-21,2.4661459922790527,2.4661459922790527,2.3958330154418945,2.40625,0.7162002325057983,1291200,0.0,0.0,False,-0.02736816747937565,-0.027749652244502217,10.869154379205217,0.8167501091957092,-0.1231097193105084,0.21428153433076433
1973-06-22,2.4270830154418945,2.46875,2.4270830154418945,2.4270830154418945,0.7224014401435852,993600,0.0,0.0,False,0.008658483139680762,0.008621213452664435,10.971923252279833,0.8167501091957092,-0.11551717959980856,0.21397163157775112
1973-06-25,2.4192709922790527,2.4192709922790527,2.3489580154418945,2.359375,0.7022485733032227,614400,0.0,0.0,False,-0.02789704687792005,-0.0282935612808268,10.637941948092122,0.8167501091957092,-0.14019163830322767,0.2157534044897434
1973-06-26,2.359375,2.4270830154418945,2.3385419845581055,2.4270830154418945,0.7224014401435852,955200,0.0,0.0,False,0.028697625892734724,0.028293561280826843,10.971923252279835,0.8167501091957092,-0.11551717959980856,0.21767884269308183
1973-06-27,2.4270830154418945,2.4375,2.4010419845581055,2.4322919845581055,0.7239519357681274,523200,0.0,0.0,False,0.0021463074938417037,0.0021440074663688176,10.9976186808719,0.8167501091957092,-0.11361880749420938,0.21741093756364518
1973-06-28,2.4322919845581055,2.4322919845581055,2.3645830154418945,2.3802080154418945,0.7084495425224304,7996800,0.0,0.0,False,-0.021413566950751584,-0.021646163855701707,10.740706869999462,0.8167501091957092,-0.1325993905038192,0.218435924751175
1973-06-29,2.3802080154418945,2.4010419845581055,2.3723959922790527,2.3723959922790527,0.7061243057250977,787200,0.0,0.0,False,-0.0032821487738615707,-0.0032875468388863785,10.702172123341825,0.8167501091957092,-0.1354463283507238,0.2184583123755236
1973-07-02,2.3723959922790527,2.3854169845581055,2.3541669845581055,2.359375,0.7022485733032227,772800,0.0,0.0,False,-0.005488739575243984,-0.005503858052607604,10.637941948092122,0.8167501091957092,-0.14019163830322767,0.21851518738578724
1973-07-03,2.3177080154418945,2.3177080154418945,2.2916669845581055,2.3098959922790527,0.6875219345092773,1440000,0.0,0.0,False,-0.020970692364207233,-0.021193700601656842,10.39388624774618,0.8167501091957092,-0.15822241494854372,0.2194949285502648
1973-07-05,2.2994790077209473,2.2994790077209473,2.25,2.2760419845581055,0.6774451732635498,1291200,0.0,0.0,False,-0.014656639650224235,-0.014765109365553567,10.226890162797318,0.8167501091957092,-0.17056004567827887,0.21970964212055935
1973-07-06,2.2760419845581055,2.3125,2.2760419845581055,2.3072919845581055,0.6867462992668152,1132800,0.0,0.0,False,0.013729710344613899,0.013636311790585972,10.38103211280332,0.8167501091957092,-0.1591720753571918,0.22014793665975438
1973-07-09,2.3072919845581055,2.390625,2.296875,2.3854169845581055,0.710000216960907,600000,0.0,0.0,False,0.03386100182690188,0.03330033941647606,10.766405261966982,0.8167501091957092,-0.13070079946475144,0.22274282023929923
1973-07-10,2.390625,2.421875,2.390625,2.421875,0.7208513617515564,1526400,0.0,0.0,False,0.0152832978517905,0.015167684733500534,10.946234738230498,0.8167501091957092,-0.11741504086064791,0.22274984660665698
1973-07-11,2.421875,2.4947919845581055,2.4192709922790527,2.4791669845581055,0.7379039525985718,1176000,0.0,0.0,False,0.023656181775921548,0.023380710252860395,11.228837038735907,0.8167501091957092,-0.09653645063455307,0.22364936760271045
1973-07-12,2.4583330154418945,2.4583330154418945,2.4270830154418945,2.4583330154418945,0.7317032814025879,1320000,0.0,0.0,False,-0.008403087114722485,-0.00843859209210605,11.126077055787665,0.8167501091957092,-0.1041283335448474,0.22379711146021292
1973-07-13,2.4557290077209473,2.4557290077209473,2.4322919845581055,2.445312976837158,0.7278271317481995,552000,0.0,0.0,False,-0.005297433745217517,-0.005311514898693784,11.061839965995228,0.8167501091957092,-0.10887415434211112,0.2237727917897556
1973-07-16,2.4479169845581055,2.4635419845581055,2.4479169845581055,2.4635419845581055,0.7332531809806824,552000,0.0,0.0,False,0.00745513459968139,0.007427482432439812,11.151762606461538,0.8167501091957092,-0.10223069121747663,0.2238164317852514
1973-07-17,2.460937976837158,2.460937976837158,2.421875,2.429687976837158,0.7231771349906921,1564800,0.0,0.0,False,-0.013741564648262594,-0.013836853903762538,10.984778375014507,0.8167501091957092,-0.1145674462133377,0.22422381467562177
1973-07-18,2.429687976837158,2.4479169845581055,2.4166669845581055,2.4427080154418945,0.7270520329475403,5400000,0.0,0.0,False,0.005358158837389215,0.005343854976482108,11.048994721178742,0.8167501091957092,-0.10982315795035358,0.22420671254946142
1973-07-19,2.4427080154418945,2.4583330154418945,2.4244790077209473,2.4479169845581055,0.728602409362793,585600,0.0,0.0,False,0.0021324146622179185,0.0021301442930781655,11.07468817418717,0.8167501091957092,-0.10792493180040008,0.22365725255604238
1973-07-20,2.4479169845581055,2.4583330154418945,2.4401040077209473,2.4583330154418945,0.7317032814025879,1166400,0.0,0.0,False,0.004255917905221951,0.004246887100456244,11.126077055787665,0.8167501091957092,-0.1041283335448474,0.2235539641954389
1973-07-23,2.4375,2.4375,2.4114580154418945,2.4322919845581055,0.7239519357681274,1108800,0.0,0.0,False,-0.010593564128347333,-0.010650075386911028,10.997618680871897,0.8167501091957092,-0.11361880749420938,0.22352318191825915
1973-07-24,2.4322919845581055,2.4427080154418945,2.4166669845581055,2.4427080154418945,0.7270520329475403,1224000,0.0,0.0,False,0.004282186463281601,0.004273043993376537,11.04899472117874,0.8167501091957092,-0.10982315795035358,0.223273405123013
1973-07-25,2.4427080154418945,2.5,2.4322919845581055,2.46875,0.7348030805587769,2001600,0.0,0.0,False,0.010660925573391378,0.010604498594619595,11.177448157135412,0.8167501091957092,-0.10033304889010586,0.22349340108361596
1973-07-26,2.46875,2.484375,2.4583330154418945,2.4791669845581055,0.7379039525985718,859200,0.0,0.0,False,0.0042200041369409025,0.004211124891020983,11.228837038735907,0.8167501091957092,-0.09653645063455307,0.22292769483698627
1973-07-27,2.4791669845581055,2.4791669845581055,2.4427080154418945,2.460937976837158,0.7324782609939575,465600,0.0,0.0,False,-0.00735284258270652,-0.007380007973539246,11.13892032502051,0.8167501091957092,-0.10317947589225063,0.22290317603060938
1973-07-30,2.460937976837158,2.4661459922790527,2.4375,2.453125,0.7301521897315979,432000,0.0,0.0,False,-0.0031756181530946392,-0.0031806711288051154,11.100371749277405,0.8167501091957092,-0.10602743542867499,0.22292512871572742
1973-07-31,2.453125,2.4739580154418945,2.4479169845581055,2.460937976837158,0.7324782609939575,1344000,0.0,0.0,False,0.0031857348304531463,0.0031806711288050894,11.138920325020509,0.8167501091957092,-0.10317947589225063,0.22266834911915484
1973-08-01,2.4557290077209473,2.4557290077209473,2.4401040077209473,2.445312976837158,0.7278271317481995,321600,0.0,0.0,False,-0.006349852949146362,-0.006370099017260594,11.061839965995224,0.8167501091957092,-0.10887415434211112,0.22275628781493867
1973-08-02,2.445312976837158,2.4479169845581055,2.4270830154418945,2.4479169845581055,0.728602409362793,1344000,0.0,0.0,False,0.0010651947155793096,0.0010646277982374493,11.074688174187166,0.8167501091957092,-0.10792493180040008,0.22275898591727983
1973-08-03,2.4479169845581055,2.453125,2.4375,2.4427080154418945,0.7270520329475403,619200,0.0,0.0,False,-0.002127877145792878,-0.0021301442930782124,11.048994721178738,0.8167501091957092,-0.10982315795035358,0.22252857991395658
1973-08-06,2.4427080154418945,2.4479169845581055,2.4270830154418945,2.4322919845581055,0.7239519357681274,403200,0.0,0.0,False,-0.004263927530530065,-0.004273043993376651,10.997618680871893,0.8167501091957092,-0.11361880749420938,0.22255775513510176
1973-08-07,2.4322919845581055,2.4322919845581055,2.4010419845581055,2.4114580154418945,0.7177510261535645,912000,0.0,0.0,False,-0.008565360914442044,-0.008602254440211905,10.894854746756373,0.8167501091957092,-0.12121098231579508,0.22263850267427623
1973-08-08,2.4114580154418945,2.4114580154418945,2.3854169845581055,2.398437976837158,0.7138755917549133,475200,0.0,0.0,False,-0.005399413246985674,-0.00541404276298968,10.830629510465766,0.8167501091957092,-0.1259559273791847,0.22223030342864128
1973-08-09,2.398437976837158,2.4270830154418945,2.398437976837158,2.40625,0.7162002325057983,403200,0.0,0.0,False,0.003256366764369023,0.0032510762841683177,10.86915437920521,0.8167501091957092,-0.1231097193105084,0.22225385370846776
1973-08-10,2.40625,2.40625,2.3697919845581055,2.375,0.7068995833396912,436800,0.0,0.0,False,-0.012986101852503817,-0.013071158444657716,10.71502033153376,0.8167501091957092,-0.13449710580901275,0.22260491987344574
1973-08-13,2.3697919845581055,2.3697919845581055,2.3489580154418945,2.359375,0.7022485733032227,955200,0.0,0.0,False,-0.006579449395761716,-0.006601189383504788,10.637941948092113,0.8167501091957092,-0.14019163830322767,0.2225394029557059
1973-08-14,2.359375,2.4010419845581055,2.3567709922790527,2.3776040077209473,0.7076742649078369,556800,0.0,0.0,False,0.007726169636903535,0.0076964756374547855,10.727858661807508,0.8167501091957092,-0.13354861304553023,0.2193477257217708
1973-08-15,2.3776040077209473,2.390625,2.359375,2.375,0.7068995833396912,2812800,0.0,0.0,False,-0.0010946866468948269,-0.0010952862539501049,10.715020331533758,0.8167501091957092,-0.13449710580901275,0.2191173457592308
1973-08-16,2.375,2.4088540077209473,2.359375,2.3723959922790527,0.7061243057250977,628800,0.0,0.0,False,-0.0010967294830346308,-0.001097331330897214,10.702172123341814,0.8167501091957092,-0.1354463283507238,0.21902888458079278
1973-08-17,2.3723959922790527,2.382812976837158,2.34375,2.3802080154418945,0.7084495425224304,681600,0.0,0.0,False,0.0032929567478137134,0.0032875468388863056,10.74070686999945,0.8167501091957092,-0.1325993905038192,0.2126419449213871
1973-08-20,2.375,2.375,2.3489580154418945,2.3489580154418945,0.6999139189720154,504000,0.002604,0.0,False,-0.01204831542416418,-0.012121484681201626,10.599251130327046,0.8167501091957092,-0.14305010664614137,0.2124778653139956
1973-08-21,2.3489580154418945,2.351562976837158,2.3385419845581055,2.3385419845581055,0.6968103051185608,480000,0.0,0.0,False,-0.004434279372544814,-0.00444413994982169,10.54781681030287,0.8167501091957092,-0.14685006188154492,0.21247390173110028
1973-08-22,2.3385419845581055,2.359375,2.3177080154418945,2.359375,0.7030178308486938,830400,0.0,0.0,False,0.008908487266239273,0.008869040792728178,10.650690389310316,0.8167501091957092,-0.13924978652162368,0.2125815256483836
1973-08-23,2.359375,2.3697919845581055,2.3333330154418945,2.3697919845581055,0.7061217427253723,696000,0.0,0.0,False,0.004415125392952524,0.004405407320673635,10.702129648293589,0.8167501091957092,-0.1354494663971061,0.21235788580431614
1973-08-24,2.3697919845581055,2.390625,2.3541669845581055,2.3645830154418945,0.7045695781707764,619200,0.0,0.0,False,-0.0021981543134547143,-0.0022005738009023518,10.676406561530586,0.8167501091957092,-0.1373498818817448,0.212359579219365
1973-08-27,2.3645830154418945,2.3802080154418945,2.3619790077209473,2.3802080154418945,0.7092255353927612,388800,0.0,0.0,False,0.0066082291461870835,0.006586490516639406,10.753566931693221,0.8167501091957092,-0.13164929222823407,0.21171456490973803
1973-08-28,2.3802080154418945,2.4322919845581055,2.3802080154418945,2.4322919845581055,0.7247448563575745,499200,0.0,0.0,False,0.021882067396542304,0.02164609118627307,11.010759275442304,0.8167501091957092,-0.11264798351693706,0.21276788086210943
1973-08-29,2.4322919845581055,2.4505209922790527,2.4322919845581055,2.4322919845581055,0.7247448563575745,700800,0.0,0.0,False,0.0,0.0,11.010759275442304,0.8167501091957092,-0.11264798351693706,0.21274730090979088
1973-08-30,2.4375,2.46875,2.4375,2.460937976837158,0.7332805395126343,720000,0.0,0.0,False,0.011777500840721267,0.011708685863011667,11.152216002906526,0.8167501091957092,-0.10219719439679198,0.21301753976997753
1973-08-31,2.460937976837158,2.4869790077209473,2.453125,2.4791669845581055,0.7387121915817261,700800,0.0,0.0,False,0.007407331541488649,0.007380031989538603,11.24223149580384,0.8167501091957092,-0.09554687135681028,0.21313719510056556
1973-09-04,2.4791669845581055,2.4973959922790527,2.4791669845581055,2.4973959922790527,0.7441436648368835,624000,0.0,0.0,False,0.0073526243604125074,0.0073257255884913415,11.332244025325696,0.8167501091957092,-0.08889676725029705,0.2132639950650431
1973-09-05,2.4973959922790527,2.4973959922790527,2.4661459922790527,2.4947919845581055,0.743367612361908,619200,0.0,0.0,False,-0.0010428799056506621,-0.0010434240832736378,11.319382975840103,0.8167501091957092,-0.08984693850370506,0.21302065482273524
1973-09-06,2.4947919845581055,2.4973959922790527,2.4739580154418945,2.4869790077209473,0.7410393357276917,662400,0.0,0.0,False,-0.0031320662825471413,-0.0031369814679538146,11.280797851799688,0.8167501091957092,-0.09269759821957468,0.21300412296408588
1973-09-07,2.4817709922790527,2.4817709922790527,2.3854169845581055,2.3854169845581055,0.710777759552002,1104000,0.0,0.0,False,-0.04083666644493733,-0.04169390206800084,10.779291006248041,0.8167501091957092,-0.12974880376577247,0.21683331421665428
1973-09-10,2.3854169845581055,2.390625,2.34375,2.3697919845581055,0.7061217427253723,811200,0.0,0.0,False,-0.006550594421474765,-0.006572143723823651,10.702129648293585,0.8167501091957092,-0.1354494663971061,0.21692549290862745
1973-09-11,2.3697919845581055,2.3854169845581055,2.3463540077209473,2.3802080154418945,0.7092255353927612,652800,0.0,0.0,False,0.00439554892533045,0.004385916715737123,10.75356693169322,0.8167501091957092,-0.13164929222823407,0.21696786691416647
1973-09-12,2.3802080154418945,2.3854169845581055,2.351562976837158,2.3619790077209473,0.7037935853004456,859200,0.0,0.0,False,-0.007658988320700444,-0.007688468996317726,10.66354649983681,0.8167501091957092,-0.13829998015732992,0.21703046712573024
1973-09-13,2.3619790077209473,2.40625,2.3567709922790527,2.4010419845581055,0.7154334187507629,619200,0.0,0.0,False,0.01653870352533615,0.016403428644583024,10.856446437451584,0.8167501091957092,-0.12404857900137589,0.21730060601784676
1973-09-14,2.4114580154418945,2.4635419845581055,2.4114580154418945,2.4635419845581055,0.7340565323829651,480000,0.0,0.0,False,0.026030533581616,0.025697506131899403,11.1650760646003,0.8167501091957092,-0.10124709612120686,0.21863833634813148
1973-09-17,2.4635419845581055,2.476562976837158,2.4583330154418945,2.4713540077209473,0.7363839745521545,705600,0.0,0.0,False,0.00317065793506921,0.0031656419989470204,11.203647359555244,0.8167501091957092,-0.098397458094857,0.21866150956364508
1973-09-18,2.4713540077209473,2.484375,2.46875,2.4713540077209473,0.7363839745521545,940800,0.0,0.0,False,0.0,0.0,11.203647359555244,0.8167501091957092,-0.098397458094857,0.21865183301321522
1973-09-19,2.4713540077209473,2.4973959922790527,2.4635419845581055,2.4947919845581055,0.743367612361908,528000,0.0,0.0,False,0.00948369064386645,0.009439002764929545,11.319382975840105,0.8167501091957092,-0.08984693850370506,0.21884785987131505
1973-09-20,2.4947919845581055,2.5,2.4635419845581055,2.4947919845581055,0.743367612361908,1108800,0.0,0.0,False,0.0,0.0,11.319382975840105,0.8167501091957092,-0.08984693850370506,0.21883783023061182
1973-09-21,2.4947919845581055,2.53125,2.484375,2.5052080154418945,0.7464719414710999,1632000,0.0,0.0,False,0.004176034922114047,0.004167339488163407,11.370829149366111,0.8167501091957092,-0.08604610753442743,0.21883679261340225
1973-09-24,2.515625,2.5416669845581055,2.515625,2.5208330154418945,0.7511274814605713,772800,0.0,0.0,False,0.006236724692285867,0.0062173568112229155,11.447982604986013,0.8167501091957092,-0.08034602872567653,0.21888620919893806
1973-09-25,2.5208330154418945,2.5208330154418945,2.4895830154418945,2.5,0.7449193596839905,849600,0.0,0.0,False,-0.008265070750053116,-0.008299415821186542,11.345099148060372,0.8167501091957092,-0.08794703386382619,0.21895969797057388
1973-09-26,2.5,2.5104169845581055,2.5,2.5026040077209473,0.7456960082054138,268800,0.0,0.0,False,0.0010425940893157293,0.0010420509655704817,11.357970075464157,0.8167501091957092,-0.08699613283218977,0.21887480053831349
1973-09-27,2.5026040077209473,2.5104169845581055,2.46875,2.4791669845581055,0.7387121915817261,2035200,0.0,0.0,False,-0.009365500883523503,-0.009409632948988061,11.242231495803841,0.8167501091957092,-0.09554687135681028,0.21898967959616752
1973-09-28,2.4791669845581055,2.4791669845581055,2.4583330154418945,2.46875,0.7356078028678894,628800,0.0,0.0,False,-0.004202433301106812,-0.0042112883411161385,11.190784334486017,0.8167501091957092,-0.0993477753039107,0.21902132285582235
1973-10-01,2.4583330154418945,2.4583330154418945,2.4270830154418945,2.429687976837158,0.7239689826965332,369600,0.0,0.0,False,-0.0158220455601209,-0.015948550272906075,10.99790118933217,0.8167501091957092,-0.1135979358368765,0.21817913395471117
1973-10-02,2.429687976837158,2.4505209922790527,2.4166669845581055,2.421875,0.7216408252716064,820800,0.0,0.0,False,-0.0032158248220182095,-0.0032210066989824654,10.959318040875393,0.8167501091957092,-0.11644844959710043,0.21779612361189993
1973-10-03,2.421875,2.421875,2.3802080154418945,2.398437976837158,0.7146574854850769,1291200,0.0,0.0,False,-0.009677029821450578,-0.009724156552168808,10.84358736354963,0.8167501091957092,-0.12499860429913812,0.2177380656067703
1973-10-04,2.3854169845581055,2.3854169845581055,2.3541669845581055,2.3776040077209473,0.7084492444992065,1070400,0.0,0.0,False,-0.008687015964936706,-0.008724968041508125,10.740701931040352,0.8167501091957092,-0.13259975539293345,0.21724698973177106
1973-10-05,2.3802080154418945,2.4375,2.3802080154418945,2.421875,0.7216408252716064,1084800,0.0,0.0,False,0.018620361126540308,0.018449124593676862,10.959318040875392,0.8167501091957092,-0.11644844959710043,0.21698250659441867
1973-10-08,2.421875,2.4375,2.4166669845581055,2.4348959922790527,0.7255203723907471,441600,0.0,0.0,False,0.005376008373251917,0.005361609223815491,11.02361143480152,0.8167501091957092,-0.11169846906393466,0.21704567519404813
1973-10-09,2.4348959922790527,2.445312976837158,2.4322919845581055,2.4427080154418945,0.7278484106063843,748800,0.0,0.0,False,0.0032087840731003237,0.003203646911913575,11.062192607674659,0.8167501091957092,-0.1088481012593564,0.21668551621278903
1973-10-10,2.4427080154418945,2.4583330154418945,2.421875,2.421875,0.7216408252716064,1320000,0.0,0.0,False,-0.008528678835207137,-0.008565256135729065,10.959318040875392,0.8167501091957092,-0.11644844959710043,0.21643751693082863
1973-10-11,2.421875,2.4375,2.4166669845581055,2.4270830154418945,0.7231926918029785,844800,0.0,0.0,False,0.002150469426099866,0.0021481604763482717,10.985036188679299,0.8167501091957092,-0.11454839900157576,0.21636119095751224
1973-10-12,2.4375,2.4635419845581055,2.4375,2.4635419845581055,0.7340565323829651,734400,0.0,0.0,False,0.015022055260130118,0.014910341577997633,11.1650760646003,0.8167501091957092,-0.10124709612120686,0.21686045252250255
1973-10-15,2.4635419845581055,2.4739580154418945,2.453125,2.4739580154418945,0.7371594905853271,350400,0.0,0.0,False,0.004227137918504598,0.004218228669272696,11.216499518914464,0.8167501091957092,-0.0974479436418546,0.21689365288428075
1973-10-16,2.4739580154418945,2.4791669845581055,2.4583330154418945,2.4739580154418945,0.7371594905853271,518400,0.0,0.0,False,0.0,0.0,11.216499518914464,0.8167501091957092,-0.0974479436418546,0.21688345961383418
1973-10-17,2.4739580154418945,2.4791669845581055,2.453125,2.4557290077209473,0.7317285537719727,816000,0.0,0.0,False,-0.007367383697444052,-0.007394656906077904,11.12649587951898,0.8167501091957092,-0.10409739094796222,0.21692568848857374
1973-10-18,2.4557290077209473,2.4817709922790527,2.4427080154418945,2.4427080154418945,0.7278484106063843,456000,0.0,0.0,False,-0.0053027084232079025,-0.005316817681811651,11.062192607674659,0.8167501091957092,-0.1088481012593564,0.21676071309365658
1973-10-19,2.4479169845581055,2.5,2.4479169845581055,2.484375,0.740263819694519,1214400,0.0,0.0,False,0.017057685236670617,0.01691383643785938,11.267945692440469,0.8167501091957092,-0.09364711267257708,0.21735211704165466
1973-10-22,2.484375,2.4947919845581055,2.4583330154418945,2.4895830154418945,0.7418160438537598,758400,0.0,0.0,False,0.002096852659746684,0.002094657332524512,11.29366976699529,0.8167501091957092,-0.09174662421011537,0.21735295313122113
1973-10-23,2.4895830154418945,2.5208330154418945,2.46875,2.5182290077209473,0.75035160779953,840000,0.0,0.0,False,0.011506308088765183,0.011440613976721409,11.435124518875876,0.8167501091957092,-0.08129598104561608,0.21766008956913566
1973-10-24,2.5104169845581055,2.5104169845581055,2.4947919845581055,2.5104169845581055,0.7480232119560242,1032000,0.0,0.0,False,-0.003103073038430715,-0.003107897552703552,11.396537419251823,0.8167501091957092,-0.08414678671713127,0.2176451291200032
1973-10-25,2.5104169845581055,2.53125,2.4947919845581055,2.5208330154418945,0.7511274814605713,1267200,0.0,0.0,False,0.004149964138719264,0.004141376787477922,11.44798260498601,0.8167501091957092,-0.08034602872567653,0.21753364627956828
1973-10-26,2.53125,2.578125,2.53125,2.5677080154418945,0.7650943398475647,1123200,0.0,0.0,False,0.018594524540407997,0.01842375997817609,11.679446923012994,0.8167501091957092,-0.06324550038813259,0.21826622602507625
1973-10-29,2.5677080154418945,2.5885419845581055,2.5625,2.5833330154418945,0.7697502374649048,513600,0.0,0.0,False,0.00608539022556065,0.0060669490152854425,11.756606305383812,0.8167501091957092,-0.05754498371244465,0.21816224755863672
1973-10-30,2.5833330154418945,2.5885419845581055,2.5416669845581055,2.5416669845581055,0.7573356032371521,1713600,0.0,0.0,False,-0.016128133027459746,-0.016259606900107883,11.55086606191165,0.8167501091957092,-0.07274502358752699,0.21731608360745827
1973-10-31,2.5416669845581055,2.5520830154418945,2.515625,2.5182290077209473,0.75035160779953,1862400,0.0,0.0,False,-0.009221797321781411,-0.009264581328127963,11.435124518875876,0.8167501091957092,-0.08129598104561608,0.21740344857344931
1973-11-01,2.515625,2.515625,2.4895830154418945,2.4895830154418945,0.7418160438537598,772800,0.0,0.0,False,-0.011375419012963128,-0.011440613976721305,11.293669766995292,0.8167501091957092,-0.09174662421011537,0.21768855630166392
1973-11-02,2.4895830154418945,2.5130209922790527,2.4869790077209473,2.5130209922790527,0.7487992644309998,504000,0.0,0.0,False,0.009413682320702943,0.00936964973675777,11.409398468737416,0.8167501091957092,-0.08319661546372337,0.2168947642531463
1973-11-05,2.5130209922790527,2.515625,2.4869790077209473,2.4869790077209473,0.7410393357276917,686400,0.0,0.0,False,-0.010363162828698536,-0.010417234292602395,11.280797851799688,0.8082506656646729,-0.0831565413951244,0.21606227997073185
1973-11-06,2.4947919845581055,2.515625,2.4947919845581055,2.5,0.7449193596839905,744000,0.0,0.0,False,0.005235921724031867,0.005222261946153659,11.34509914806037,0.8073409795761108,-0.07731754174660432,0.21589338576321848
1973-11-07,2.5,2.5520830154418945,2.5,2.546875,0.7588867545127869,360000,0.0,0.0,False,0.0187502105391939,0.01857659223715347,11.576572356213726,0.8073409795761108,-0.060017051393532084,0.21671907885366284
1973-11-08,2.546875,2.5729169845581055,2.5416669845581055,2.546875,0.7588867545127869,1267200,0.0,0.0,False,0.0,0.0,11.576572356213726,0.8073409795761108,-0.060017051393532084,0.21603863046013383
1973-11-09,2.5416669845581055,2.5416669845581055,2.515625,2.523437976837158,0.7519034147262573,134400,0.0,0.0,False,-0.009202084164735336,-0.009244684886237543,11.460841678887963,0.8073409795761108,-0.06866685360002489,0.2155811449946528
1973-11-12,2.523437976837158,2.53125,2.5,2.5260419845581055,0.7526788711547852,484800,0.0,0.0,False,0.0010313245203310561,0.0010307930705646686,11.473692850455363,0.8073409795761108,-0.06770634688954558,0.21325813840056054
1973-11-13,2.5208330154418945,2.5208330154418945,2.5,2.5026040077209473,0.7456960082054138,259200,0.0,0.0,False,-0.00927734684335968,-0.009320649455910242,11.357970075464152,0.8073409795761108,-0.07635555846931408,0.21334700307653276
1973-11-14,2.5026040077209473,2.5364580154418945,2.5,2.5,0.7449193596839905,561600,0.0,0.0,False,-0.0010415082190025071,-0.0010420509655703653,11.345099148060369,0.8073409795761108,-0.07731754174660432,0.21282500795795806
1973-11-15,2.5,2.5026040077209473,2.484375,2.4895830154418945,0.7418160438537598,734400,0.0,0.0,False,-0.004165975538006128,-0.004174677390309213,11.293669766995288,0.8073409795761108,-0.08116141429703538,0.20853829676838018
1973-11-16,2.4895830154418945,2.515625,2.484375,2.5052080154418945,0.74725341796875,844800,0.002604,0.0,False,0.0073298146623290705,0.007303082121071756,11.383780087907242,0.8073409795761108,-0.07442649775923604,0.20840672756924403
1973-11-19,2.5,2.5,2.4791669845581055,2.4791669845581055,0.7394858002662659,547200,0.0,0.0,False,-0.010394890830474512,-0.010449295053882594,11.255052045824842,0.8073409795761108,-0.08404773327060877,0.20864108194325356
1973-11-20,2.4427080154418945,2.4427080154418945,2.3932290077209473,2.40625,0.7177356481552124,1118400,0.0,0.0,False,-0.02941253517406539,-0.029853756965699963,10.894599896467017,0.8073409795761108,-0.11098821153355198,0.21066115381972178
1973-11-21,2.40625,2.4427080154418945,2.4010419845581055,2.4401040077209473,0.7278339862823486,1737600,0.0,0.0,False,0.014069717942938764,0.013971658173239166,11.061953562054416,0.8073409795761108,-0.09848006642188145,0.21114787052043235
1973-11-23,2.4401040077209473,2.4557290077209473,2.429687976837158,2.4427080154418945,0.7286101579666138,542400,0.0,0.0,False,0.001066413081683315,0.0010658448671846262,11.074816587123648,0.8073409795761108,-0.09751867377131551,0.2092312210929398
1973-11-26,2.4244790077209473,2.4244790077209473,2.3932290077209473,2.3958330154418945,0.7146288752555847,700800,0.0,0.0,False,-0.019188975830432664,-0.019375473886229972,10.843113223476424,0.8073409795761108,-0.11483636612773451,0.20998555338239916
1973-11-27,2.3958330154418945,2.4114580154418945,2.3932290077209473,2.4010419845581055,0.7161822319030762,892800,0.0,0.0,False,0.0021736550274937816,0.002171296057177815,10.86885606607581,0.8073409795761108,-0.11291232574481347,0.20979004706222915
1973-11-28,2.4114580154418945,2.4791669845581055,2.4114580154418945,2.4635419845581055,0.734824538230896,840000,0.0,0.0,False,0.026030115656852537,0.02569709880986083,11.1778037621903,0.8073409795761108,-0.08982133098618272,0.21118085405929285
1973-11-29,2.4635419845581055,2.4635419845581055,2.4270830154418945,2.453125,0.7317175269126892,969600,0.0,0.0,False,-0.004228235662471214,-0.004237199928489718,11.12631313803243,0.8073409795761108,-0.09366978089372746,0.21121976007953167
1973-11-30,2.453125,2.4583330154418945,2.4322919845581055,2.4322919845581055,0.7255038619041443,494400,0.0,0.0,False,-0.008491890353866549,-0.008528151886665055,11.023337816467606,0.8073409795761108,-0.10136623773877373,0.21138612995241843
1973-12-03,2.4166669845581055,2.4166669845581055,2.4010419845581055,2.4088540077209473,0.718512773513794,916800,0.0,0.0,False,-0.009636183564897483,-0.009682912013320019,10.907478726205351,0.8073409795761108,-0.11002563762953732,0.2113476489743752
1973-12-04,2.4088540077209473,2.4166669845581055,2.328125,2.328125,0.6944324970245361,1243200,0.0,0.0,False,-0.03351405483231196,-0.034088522428428705,10.508410831260717,0.8073409795761108,-0.13985228720937293,0.21324309632805835
1973-12-05,2.328125,2.328125,2.28125,2.28125,0.6804506778717041,1363200,0.0,0.0,False,-0.020134165974001084,-0.020339620744838152,10.276698577487121,0.8073409795761108,-0.1571706440208568,0.21395039920823203
1973-12-06,2.28125,2.359375,2.28125,2.3489580154418945,0.7006470561027527,1420800,0.0,0.0,False,0.029680884872094415,0.029248933724724317,10.611400969702826,0.8073409795761108,-0.13215472293921848,0.2160598259796141
1973-12-07,2.3541669845581055,2.421875,2.3541669845581055,2.40625,0.7177356481552124,1022400,0.0,0.0,False,0.024389729327505494,0.024097049255784937,10.894599896467012,0.8073409795761108,-0.11098821153355198,0.21731828094989677
1973-12-10,2.40625,2.4973959922790527,2.3854169845581055,2.4817709922790527,0.7402621507644653,1113600,0.0,0.0,False,0.03138551452356109,0.03090305805632288,11.267918034269526,0.8073409795761108,-0.08308611913502129,0.21957630132178832
1973-12-11,2.4817709922790527,2.5104169845581055,2.453125,2.4557290077209473,0.7324943542480469,1257600,0.0,0.0,False,-0.010493304984452778,-0.010548747903237819,11.139187028811667,0.8073409795761108,-0.09270757613141567,0.21977948600981237
1973-12-12,2.3932290077209473,2.3932290077209473,2.359375,2.359375,0.7037537693977356,907200,0.0,0.0,False,-0.03923659572750615,-0.04002709775057193,10.662886654901598,0.8073409795761108,-0.1283066421733764,0.22321261820140553
1973-12-13,2.3541669845581055,2.3541669845581055,2.2447919845581055,2.25,0.6711300611495972,1896000,0.0,0.0,False,-0.04635670836414474,-0.047465585593444964,10.12223361955625,0.8073409795761108,-0.16871547694510725,0.22787183473525022
1973-12-14,2.25,2.3020830154418945,2.1875,2.2395830154418945,0.6680227518081665,3307200,0.0,0.0,False,-0.004629965965327276,-0.004640717456609021,10.070738056439286,0.8073409795761108,-0.17256429599435474,0.2278638587727086
1973-12-17,2.2083330154418945,2.2083330154418945,2.171875,2.1770830154418945,0.6493799090385437,1257600,0.0,0.0,False,-0.027907496741931936,-0.02830431108890571,9.761781470198425,0.8073409795761108,-0.19565595520805046,0.2294915655250483
1973-12-18,2.1770830154418945,2.3072919845581055,2.1744790077209473,2.3072919845581055,0.6882181167602539,1104000,0.0,0.0,False,0.059808144941245756,0.05808789640389541,10.405423656194065,0.8073409795761108,-0.14754962999450572,0.23730899522965745
1973-12-19,2.3072919845581055,2.375,2.2864580154418945,2.296875,0.6851112842559814,1267200,0.0,0.0,False,-0.0045143137453249604,-0.0045245340295994516,10.353935995411653,0.8073409795761108,-0.1513978584170288,0.2360204237308964
1973-12-20,2.2916669845581055,2.2916669845581055,2.2291669845581055,2.2291669845581055,0.6649155616760254,1104000,0.0,0.0,False,-0.029478017723629013,-0.02992122616449884,10.01924446890596,0.8073409795761108,-0.17641296738692114,0.23774462402529656
1973-12-21,2.2291669845581055,2.25,2.1822919845581055,2.1875,0.65248703956604,1204800,0.0,0.0,False,-0.018691880332379784,-0.018868781405042525,9.813274069939931,0.8073409795761108,-0.19180735764382462,0.23842934661600904
1973-12-24,2.1875,2.1875,2.109375,2.1875,0.65248703956604,1128000,0.0,0.0,False,0.0,0.0,9.813274069939931,0.8073409795761108,-0.19180735764382462,0.23819255405200326
1973-12-26,2.2786459922790527,2.3645830154418945,2.2786459922790527,2.3567709922790527,0.70297771692276,2145600,0.0,0.0,False,0.07738188545522773,0.07453391792008272,10.650025605416007,0.8073409795761108,-0.12926788716726123,0.2503255751330169
1973-12-27,2.375,2.4010419845581055,2.375,2.3854169845581055,0.7115219235420227,1536000,0.0,0.0,False,0.012154306478823207,0.012081035999604936,10.79162358711037,0.8073409795761108,-0.11868474220693881,0.25062603377875614
1973-12-28,2.359375,2.359375,2.296875,2.328125,0.6944324970245361,748800,0.0,0.0,False,-0.024018130646507485,-0.024311269223666887,10.508410831260715,0.8073409795761108,-0.13985228720937293,0.2514518288534826
1973-12-31,2.328125,2.3489580154418945,2.3072919845581055,2.3489580154418945,0.7006470561027527,633600,0.0,0.0,False,0.008949119035823294,0.008909312979886095,10.611400969702824,0.8073409795761108,-0.13215472293921848,0.2512348113710661
1974-01-02,2.34375,2.34375,2.2994790077209473,2.328125,0.6944324970245361,571200,0.0,0.0,False,-0.008869742653004442,-0.008909312979886098,10.508410831260715,0.8073409795761108,-0.13985228720937293,0.25093345131562794
1974-01-03,2.328125,2.3645830154418945,2.3177080154418945,2.328125,0.6944324970245361,1574400,0.0,0.0,False,0.0,0.0,10.508410831260715,0.8073409795761108,-0.13985228720937293,0.2508553813896798
1974-01-04,2.328125,2.328125,2.2369790077209473,2.25,0.6711300611495972,1022400,0.0,0.0,False,-0.033556084968350275,-0.034132010955260826,10.122233619556248,0.8073409795761108,-0.16871547694510725,0.25302156725110714
1974-01-07,2.21875,2.21875,2.1041669845581055,2.1510419845581055,0.6416128277778625,2976000,0.0,0.0,False,-0.04398139061327955,-0.04497790023450281,9.633062318242395,0.8073409795761108,-0.20527652626435833,0.25671152409096043
1974-01-08,2.1380209922790527,2.1380209922790527,2.078125,2.078125,0.6198630332946777,2769600,0.0,0.0,False,-0.0338986278664537,-0.034486510178607016,9.272616095635485,0.8073409795761108,-0.23221656155725823,0.258846707223756
1974-01-09,2.0625,2.0625,1.9947919845581055,2.0364580154418945,0.6074342727661133,2923200,0.0,0.0,False,-0.020050817456404024,-0.020254563209364012,9.06664174550218,0.8073409795761108,-0.2476112471275238,0.2595276461102596
1974-01-10,2.0364580154418945,2.0989580154418945,2.015625,2.0208330154418945,0.6027738451957703,1689600,0.0,0.0,False,-0.00767231580319061,-0.0077018994318539535,8.989407290953105,0.8073409795761108,-0.25338381124633014,0.2595235317393827
1974-01-11,2.0260419845581055,2.078125,2.0260419845581055,2.0729169845581055,0.6183094382286072,1574400,0.0,0.0,False,0.02577350221257735,0.025446964300516683,9.246869301868822,0.8073409795761108,-0.23414089725354148,0.26074568345247895
1974-01-14,2.0729169845581055,2.1510419845581055,2.0729169845581055,2.1197919845581055,0.6322910189628601,1094400,0.0,0.0,False,0.022612594713593115,0.0223607199516879,9.47857760447514,0.8073409795761108,-0.21682283575541972,0.26179814234602306
1974-01-15,2.1197919845581055,2.1770830154418945,2.1145830154418945,2.1536459922790527,0.6423887610435486,1147200,0.0,0.0,False,0.015970086206904766,0.01584390601310566,9.645921392144349,0.8073409795761108,-0.2043154289271546,0.2622971069226202
1974-01-16,2.15625,2.21875,2.15625,2.2135419845581055,0.6602547764778137,926400,0.0,0.0,False,0.02781184310454332,0.02743211828110129,9.94200408760597,0.8073409795761108,-0.18218597447577078,0.263595876447108
1974-01-17,2.2291669845581055,2.2864580154418945,2.2291669845581055,2.28125,0.6804506778717041,1128000,0.0,0.0,False,0.03058804284859118,0.030129554718338922,10.276698577487121,0.8073409795761108,-0.1571706440208568,0.26540191454803935
1974-01-18,2.28125,2.2864580154418945,2.2395830154418945,2.2447919845581055,0.6695762872695923,1195200,0.0,0.0,False,-0.01598115918720877,-0.01611023494571754,10.096483862414129,0.8073409795761108,-0.17064003412641215,0.265411861100114
1974-01-21,2.2447919845581055,2.2447919845581055,2.1692709922790527,2.2447919845581055,0.6695762872695923,816000,0.0,0.0,False,0.0,0.0,10.096483862414129,0.8073409795761108,-0.17064003412641215,0.26533488710794717
1974-01-22,2.2447919845581055,2.3072919845581055,2.2291669845581055,2.2916669845581055,0.6835578083992004,1363200,0.0,0.0,False,0.02088114736951363,0.020666124345383147,10.328191177228629,0.8073409795761108,-0.15332204645663094,0.2661760527215741
1974-01-23,2.3020830154418945,2.3333330154418945,2.3020830154418945,2.3177080154418945,0.6913251876831055,2169600,0.0,0.0,False,0.011363163712656776,0.011299087913529739,10.456915268143751,0.8003806471824646,-0.13625449326300054,0.26568553902377645
1974-01-24,2.2994790077209473,2.2994790077209473,2.28125,2.28125,0.6804506778717041,729600,0.0,0.0,False,-0.015729948807226335,-0.015854977313195448,10.276698577487121,0.8003806471824646,-0.14984116586644525,0.26559404735967096
1974-01-25,2.28125,2.3255209922790527,2.2708330154418945,2.3229169845581055,0.6928793787956238,1003200,0.0,0.0,False,0.0182653957562271,0.01810058725160243,10.482671939828606,0.7965141534805298,-0.13011039946001324,0.26609492497092174
1974-01-28,2.3177080154418945,2.3177080154418945,2.2604169845581055,2.2630209922790527,0.6750137805938721,552000,0.0,0.0,False,-0.025784571959416747,-0.026122821109571082,10.186596158909719,0.7920612096786499,-0.14777573709519942,0.2672650775829741
1974-01-29,2.2630209922790527,2.2682290077209473,2.2447919845581055,2.2447919845581055,0.6695762872695923,427200,0.0,0.0,False,-0.008055381209396861,-0.008088001087748965,10.096483862414127,0.7920612096786499,-0.15464072840879484,0.26727309382724374
1974-01-30,2.2447919845581055,2.28125,2.242187976837158,2.2473959922790527,0.6703526973724365,1176000,0.0,0.0,False,0.0011595543593849733,0.0011588825954764862,10.109350838650634,0.7920612096786499,-0.15366048838017476,0.2671161273357361
1974-01-31,2.2473959922790527,2.2552080154418945,2.2083330154418945,2.210937976837158,0.6594784259796143,451200,0.0,0.0,False,-0.01622171647171089,-0.016354728936205497,9.92913809916128,0.7920612096786499,-0.16738956797647786,0.265753709444381
1974-02-01,2.203125,2.203125,2.171875,2.1927080154418945,0.6540408134460449,686400,0.0,0.0,False,-0.008245322848116077,-0.008279503539444349,9.83902382708205,0.7920612096786499,-0.17425470979522117,0.26586875018582634
1974-02-04,2.1848959922790527,2.1848959922790527,2.140625,2.1822919845581055,0.6509338617324829,921600,0.0,0.0,False,-0.0047503942409831135,-0.004761713224354225,9.787534190716,0.7920612096786499,-0.17817732546632892,0.2658214177290189
1974-02-05,2.1822919845581055,2.1848959922790527,2.1354169845581055,2.1354169845581055,0.6369516253471375,1516800,0.0,0.0,False,-0.021480271971304865,-0.021714330848280557,9.55581502239967,0.7920612096786499,-0.19583030002749724,0.265657411194053
1974-02-06,2.1354169845581055,2.1510419845581055,2.1119790077209473,2.1276040077209473,0.6346214413642883,806400,0.0,0.0,False,-0.0036583374468652785,-0.0036650455285845884,9.517198289021042,0.7920612096786499,-0.1987722241545411,0.26557422297651173
1974-02-07,2.1276040077209473,2.1510419845581055,2.09375,2.1354169845581055,0.6369516253471375,1262400,0.0,0.0,False,0.003671770020627907,0.0036650455285844766,9.555815022399669,0.7920612096786499,-0.19583030002749724,0.265596198272895
1974-02-08,2.1354169845581055,2.171875,2.1041669845581055,2.1145830154418945,0.6307374238967896,907200,0.0,0.0,False,-0.009756159185497326,-0.009804062328282645,9.452830810708473,0.7920612096786499,-0.2036759076325826,0.2654489958536323
1974-02-11,2.1145830154418945,2.1145830154418945,2.0729169845581055,2.0807290077209473,0.620639443397522,888000,0.0,0.0,False,-0.016009800777129657,-0.016139342118845552,9.285483071871989,0.7920612096786499,-0.2164248977054135,0.26588754824018024
1974-02-12,2.0807290077209473,2.109375,2.0338540077209473,2.09375,0.6245231032371521,1684800,0.0,0.0,False,0.006257513731918296,0.006238016785533646,9.34984462343364,0.7920612096786499,-0.21152166574281595,0.2657051674648082
1974-02-13,2.09375,2.1302080154418945,2.0729169845581055,2.0833330154418945,0.6214163303375244,777600,0.0,0.0,False,-0.004974632457188655,-0.004987047130635878,9.298357950443048,0.7920612096786499,-0.21544405565620173,0.2656392946060984
1974-02-14,2.0833330154418945,2.109375,2.0833330154418945,2.0885419845581055,0.6229699850082397,561600,0.0,0.0,False,0.0025001832022526482,0.0024970629439596765,9.32410573200153,0.7920612096786499,-0.21348252206292595,0.265648249945231
1974-02-15,2.0885419845581055,2.1458330154418945,2.0729169845581055,2.1302080154418945,0.6365092396736145,734400,0.003646,0.0,False,0.021733398062822706,0.021500594798626142,9.54848363151779,0.7920612096786499,-0.19638882463155216,0.2665643341428645
1974-02-19,2.148437976837158,2.2083330154418945,2.148437976837158,2.148437976837158,0.6419562101364136,1113600,0.0,0.0,False,0.00855756699712984,0.008521158584839773,9.638752986912632,0.7920612096786499,-0.18951186815869447,0.2666650276360479
1974-02-20,2.148437976837158,2.1510419845581055,2.1145830154418945,2.1302080154418945,0.6365092396736145,638400,0.0,0.0,False,-0.008484956414147926,-0.008521158584839657,9.548483631517792,0.7920612096786499,-0.19638882463155216,0.2643326469299545
1974-02-21,2.1302080154418945,2.1822919845581055,2.1145830154418945,2.1770830154418945,0.6505152583122253,840000,0.0,0.0,False,0.022004423134207363,0.02176581969211534,9.78059692876997,0.7920612096786499,-0.178705824293367,0.26381992238380964
1974-02-22,2.1770830154418945,2.1822919845581055,2.1458330154418945,2.1744790077209473,0.6497373580932617,849600,0.0,0.0,False,-0.0011958216337336625,-0.001196537198939301,9.767705257737985,0.7920612096786499,-0.1796879456363365,0.26345242389345885
1974-02-25,2.1692709922790527,2.1692709922790527,2.1510419845581055,2.1666669845581055,0.6474030613899231,436800,0.0,0.0,False,-0.0035926773707285475,-0.003599146535135112,9.729020366723836,0.7920612096786499,-0.1826350621909847,0.26346764554945146
1974-02-26,2.1666669845581055,2.1770830154418945,2.15625,2.171875,0.6489592790603638,1036800,0.0,0.0,False,0.0024037848494253833,0.0024009003801285242,9.754810623330542,0.7920612096786499,-0.18067029273702795,0.2634775151851896
1974-02-27,2.1666669845581055,2.1666669845581055,2.140625,2.1432290077209473,0.6404001712799072,1036800,0.0,0.0,False,-0.013188975112351287,-0.013276722026507622,9.612965693681383,0.7920612096786499,-0.19147641185492925,0.2636729515376845
1974-02-28,2.1432290077209473,2.1458330154418945,2.1197919845581055,2.125,0.6349525451660156,758400,0.0,0.0,False,-0.008506596903314345,-0.008542984502125569,9.522685472576532,0.7920612096786499,-0.19835419610610072,0.2621337350483047
1974-03-01,2.125,2.1354169845581055,2.09375,2.09375,0.6256152391433716,830400,0.0,0.0,False,-0.014705517906385746,-0.01481471589915279,9.367943932936292,0.7920612096786499,-0.21014281282984149,0.26213064811465137
1974-03-04,2.09375,2.0989580154418945,2.046875,2.0885419845581055,0.6240592002868652,1185600,0.0,0.0,False,-0.0024872138003495525,-0.0024903120550079276,9.342156639705042,0.7920612096786499,-0.21210735652607626,0.26169183778534594
1974-03-05,2.1510419845581055,2.1901040077209473,2.1510419845581055,2.1901040077209473,0.6544060111045837,2049600,0.0,0.0,False,0.048628096186657865,0.04748273479568121,9.8450760275581,0.7920612096786499,-0.17379363727446617,0.26507089189760163
1974-03-06,2.1901040077209473,2.203125,2.1666669845581055,2.1979169845581055,0.6567404270172119,1492800,0.0,0.0,False,0.003567228712780146,0.0035608812432071477,9.88376289415589,0.7905126214027405,-0.1692220854717713,0.2629203378296712
1974-03-07,2.1979169845581055,2.2291669845581055,2.1875,2.2057290077209473,0.6590754389762878,1214400,0.0,0.0,False,0.0035554564071547112,0.0035491507140144427,9.922459638671869,0.7905126214027405,-0.16626829081263927,0.26246053706500405
1974-03-08,2.2057290077209473,2.25,2.171875,2.2239580154418945,0.6645217537879944,1555200,0.0,0.0,False,0.008263568158701329,0.008229611818112466,10.012718128356699,0.7905126214027405,-0.15937869200769894,0.26243628971206207
1974-03-11,2.2239580154418945,2.25,2.1875,2.25,0.6723033785820007,3148800,0.0,0.0,False,0.011710112949122387,0.011642080175717561,10.141678301516604,0.7905126214027405,-0.1495349215436701,0.2623164315950735
1974-03-12,2.25,2.3072919845581055,2.25,2.304687976837158,0.6886441111564636,931200,0.0,0.0,False,0.024305593419637672,0.024014913169485584,10.412483404325666,0.7905126214027405,-0.12886386312911025,0.2634072231620552
1974-03-13,2.304687976837158,2.390625,2.296875,2.3411459922790527,0.6995376944541931,1689600,0.0,0.0,False,0.015818886884018335,0.015695072324993335,10.59301618836443,0.7905126214027405,-0.11508345911936879,0.2639053414839491
1974-03-14,2.3541669845581055,2.40625,2.3541669845581055,2.390625,0.714322030544281,1593600,0.0,0.0,False,0.021134438082887286,0.020914203465324407,10.838028071191328,0.7905126214027405,-0.09638124527760428,0.26447663485595574
1974-03-15,2.390625,2.390625,2.3619790077209473,2.367187976837158,0.7073193192481995,691200,0.0,0.0,False,-0.009803297387798282,-0.009851666082372928,10.721976361524336,0.7758022546768188,-0.08827369992260181,0.2640211828200823
1974-03-18,2.367187976837158,2.3723959922790527,2.3177080154418945,2.3177080154418945,0.6925342679023743,1094400,0.0,0.0,False,-0.020902937249812514,-0.021124496575352446,10.476952625195606,0.7758022546768188,-0.10733145756212337,0.2638042231067575
1974-03-19,2.3177080154418945,2.328125,2.2760419845581055,2.2760419845581055,0.6800844073295593,931200,0.0,0.0,False,-0.017977248419091874,-0.018140802280063345,10.270628596758316,0.7758022546768188,-0.12337918170543771,0.26431178230012736
1974-03-20,2.28125,2.3125,2.28125,2.3072919845581055,0.6894221305847168,1036800,0.0,0.0,False,0.013730241650184771,0.013636835900145175,10.425377050941291,0.7758022546768188,-0.11134296603467075,0.2646222793890485
1974-03-21,2.3072919845581055,2.3333330154418945,2.296875,2.3072919845581055,0.6894221305847168,585600,0.0,0.0,False,0.0,0.0,10.425377050941291,0.7758022546768188,-0.11134296603467075,0.26351077280477136
1974-03-22,2.3072919845581055,2.3489580154418945,2.2994790077209473,2.3489580154418945,0.7018720507621765,648000,0.0,0.0,False,0.018058486412237285,0.0178973687493654,10.631702067170401,0.7758022546768188,-0.09529516506166891,0.2631280863087816
1974-03-25,2.3489580154418945,2.3489580154418945,2.3072919845581055,2.328125,0.6956469416618347,547200,0.0,0.0,False,-0.008869293332854356,-0.008908859638819263,10.528537089576298,0.7758022546768188,-0.10331925762238858,0.2632049878890671
1974-03-26,2.328125,2.3333330154418945,2.3125,2.3177080154418945,0.6925342679023743,892800,0.0,0.0,False,-0.00447450218357115,-0.004484542730627728,10.476952625195608,0.7758022546768188,-0.10733145756212337,0.2624182594006102
1974-03-27,2.3177080154418945,2.3307290077209473,2.3098959922790527,2.320312976837158,0.6933128237724304,1320000,0.0,0.0,False,0.0011242127734911733,0.0011235813195258984,10.489855161937607,0.7758022546768188,-0.106327908184221,0.262386523037505
1974-03-28,2.3177080154418945,2.3177080154418945,2.2760419845581055,2.289062976837158,0.6839751601219177,595200,0.0,0.0,False,-0.013468182514935867,-0.013559701140377207,10.335107695546453,0.7758022546768188,-0.11836404702530046,0.26260446853360736
1974-03-29,2.289062976837158,2.2916669845581055,2.2604169845581055,2.2708330154418945,0.6785282492637634,753600,0.0,0.0,False,-0.00796360917139649,-0.007995488067089117,10.244839327943433,0.7758022546768188,-0.12538505118624266,0.2618831436591373
1974-04-01,2.2708330154418945,2.2864580154418945,2.2526040077209473,2.2526040077209473,0.6730809211730957,609600,0.0,0.0,False,-0.008028152249487497,-0.008060551383721309,10.15456404579768,0.7758022546768188,-0.13240659315499725,0.26064623529915953
1974-04-02,2.2526040077209473,2.2864580154418945,2.2526040077209473,2.2760419845581055,0.6800844073295593,494400,0.0,0.0,False,0.010405117625764015,0.010351356991598577,10.270628596758321,0.7758022546768188,-0.12337918170543771,0.2608296694319715
1974-04-03,2.28125,2.2916669845581055,2.28125,2.2864580154418945,0.6831967234611511,648000,0.0,0.0,False,0.004576367430349837,0.004565927699500067,10.322207134388096,0.7758022546768188,-0.11936744274382782,0.26083536904816046
1974-04-04,2.2864580154418945,2.3125,2.28125,2.3125,0.6909782290458679,595200,0.0,0.0,False,0.01138984617094585,0.011325470233229915,10.451165331964361,0.7758022546768188,-0.10933717338355331,0.26106939137983515
1974-04-05,2.3020830154418945,2.3020830154418945,2.2838540077209473,2.2864580154418945,0.6831967234611511,1036800,0.0,0.0,False,-0.011261578523916516,-0.011325470233230018,10.322207134388094,0.7758022546768188,-0.11936744274382782,0.2608780855821813
1974-04-08,2.2760419845581055,2.2760419845581055,2.25,2.2552080154418945,0.6738592386245728,739200,0.0,0.0,False,-0.013667344288880057,-0.013761602261641848,10.167462631372398,0.7758022546768188,-0.1314033510958449,0.2598922502966949
1974-04-09,2.2552080154418945,2.3072919845581055,2.2552080154418945,2.304687976837158,0.6886441111564636,1161600,0.0,0.0,False,0.021940594837088767,0.02170336370961274,10.41248340432567,0.7711557745933533,-0.10699740072672059,0.2603846763326786
1974-04-10,2.304687976837158,2.3229169845581055,2.2786459922790527,2.2864580154418945,0.6831967234611511,1017600,0.0,0.0,False,-0.007910308978268166,-0.0079417614479708,10.322207134388096,0.7697502374649048,-0.11244363404006086,0.26043360793751047
1974-04-11,2.2864580154418945,2.3151040077209473,2.28125,2.2942709922790527,0.685531735420227,201600,0.0,0.0,False,0.0034177739425425013,0.003411946627037947,10.360903878904077,0.7697502374649048,-0.10941016701994521,0.26019515376801716
1974-04-15,2.2942709922790527,2.2994790077209473,2.2630209922790527,2.2630209922790527,0.6761938333511353,787200,0.0,0.0,False,-0.01362140012871571,-0.013715022550553731,10.206152461345646,0.7697502374649048,-0.12154124748553263,0.2604991933038423
1974-04-16,2.2708330154418945,2.3020830154418945,2.2708330154418945,2.2916669845581055,0.684752881526947,652800,0.0,0.0,False,0.012657684459194352,0.012578245610170572,10.347996403202982,0.7697502374649048,-0.11042199378578699,0.26079696959546333
1974-04-17,2.2916669845581055,2.3020830154418945,2.28125,2.2916669845581055,0.684752881526947,892800,0.0,0.0,False,0.0,0.0,10.347996403202982,0.7697502374649048,-0.11042199378578699,0.26060860893904053
1974-04-18,2.2916669845581055,2.296875,2.2864580154418945,2.2942709922790527,0.685531735420227,532800,0.0,0.0,False,0.0011374233161942637,0.0011367769403830023,10.360903878904073,0.7697502374649048,-0.10941016701994521,0.26060208622598585
1974-04-19,2.2864580154418945,2.2864580154418945,2.242187976837158,2.2604169845581055,0.6754155158996582,532800,0.0,0.0,False,-0.01475674866367438,-0.014866712627183979,10.193253875770923,0.7697502374649048,-0.12255237734765567,0.2609678759665828
1974-04-22,2.2604169845581055,2.2708330154418945,2.234375,2.234375,0.667634129524231,403200,0.0,0.0,False,-0.011520887797583979,-0.011587767396528722,10.064297653778294,0.7697502374649048,-0.13266135295649018,0.2611499929739266
1974-04-23,2.234375,2.25,2.21875,2.21875,0.6629655361175537,475200,0.0,0.0,False,-0.0069927422823697905,-0.007017306083885461,9.986927871749993,0.7697502374649048,-0.13872642858680473,0.25793706548809886
1974-04-24,2.21875,2.2239580154418945,2.195312976837158,2.2135419845581055,0.661409318447113,873600,0.0,0.0,False,-0.0023473583250709362,-0.0023501176896147105,9.961137615143286,0.7697502374649048,-0.14074814627482501,0.2578851238690045
1974-04-25,2.2135419845581055,2.2213540077209473,2.1901040077209473,2.1979169845581055,0.6567404270172119,830400,0.0,0.0,False,-0.007059004612851472,-0.0070840372591843915,9.88376289415589,0.7697502374649048,-0.1468136090738723,0.2576970520601888
1974-04-26,2.2135419845581055,2.2447919845581055,2.2135419845581055,2.2369790077209473,0.6684127449989319,628800,0.0,0.0,False,0.017773107153968626,0.017617012298429317,10.07720117831211,0.7697502374649048,-0.1316498359256345,0.2575911978708019
1974-04-29,2.2369790077209473,2.2708330154418945,2.2213540077209473,2.2552080154418945,0.6738592386245728,816000,0.0,0.0,False,0.008148398824516123,0.00811537986928829,10.167462631372398,0.7697502374649048,-0.1245741724694226,0.2576133292002061
1974-04-30,2.2630209922790527,2.28125,2.2630209922790527,2.2708330154418945,0.6785282492637634,451200,0.0,0.0,False,0.0069287625242338,0.006904868954264604,10.244839327943433,0.7697502374649048,-0.11850855480288236,0.2577049078612936
1974-05-01,2.2708330154418945,2.3020830154418945,2.2630209922790527,2.2864580154418945,0.6831967234611511,1329600,0.0,0.0,False,0.006880294523408992,0.006856733307377382,10.322207134388096,0.7697502374649048,-0.11244363404006086,0.25757682650170044
1974-05-02,2.2864580154418945,2.2916669845581055,2.2708330154418945,2.28125,0.6816403865814209,1430400,0.0,0.0,False,-0.0022780215804397708,-0.0022806202188532655,10.29641490219775,0.7697502374649048,-0.1144655065955742,0.2575852359443897
1974-05-03,2.28125,2.2864580154418945,2.25,2.265625,0.6769720911979675,532800,0.0,0.0,False,-0.006848619118456134,-0.006872178538315117,10.219050059128545,0.7697502374649048,-0.12053019505715612,0.2572639337245675
1974-05-06,2.265625,2.2864580154418945,2.2552080154418945,2.28125,0.6816403865814209,763200,0.0,0.0,False,0.006895846142183526,0.006872178538315219,10.29641490219775,0.7697502374649048,-0.1144655065955742,0.2563031429544914
1974-05-07,2.28125,2.296875,2.2708330154418945,2.2708330154418945,0.6785282492637634,1089600,0.0,0.0,False,-0.0045656586360228735,-0.004576113088523993,10.244839327943433,0.7697502374649048,-0.11850855480288236,0.25394446494531153
1974-05-08,2.2760419845581055,2.3020830154418945,2.2760419845581055,2.3020830154418945,0.6878654360771179,369600,0.0,0.0,False,0.013760940422872237,0.013667118421678436,10.399578892000033,0.7697502374649048,-0.10637840354225314,0.25286152096595554
1974-05-09,2.3020830154418945,2.3645830154418945,2.2916669845581055,2.3645830154418945,0.7065409421920776,657600,0.0,0.0,False,0.027149941159226865,0.02678791947090888,10.709076788157798,0.7697502374649048,-0.08211662977981093,0.2538698115109538
1974-05-10,2.3645830154418945,2.375,2.3541669845581055,2.3619790077209473,0.7057619690895081,931200,0.0,0.0,False,-0.0011025165790856661,-0.001103124797577657,10.696167336873067,0.7697502374649048,-0.08312861141314576,0.2538363648995486
1974-05-13,2.34375,2.34375,2.3151040077209473,2.3229169845581055,0.6940909028053284,960000,0.0,0.0,False,-0.01653683082305546,-0.016675090581296192,10.50274979634505,0.7697502374649048,-0.09829075845270652,0.2527565141562481
1974-05-14,2.3333330154418945,2.3541669845581055,2.3333330154418945,2.3489580154418945,0.7018720507621765,460800,0.0,0.0,False,0.011210560353692722,0.011148187743674053,10.631702067170403,0.7697502374649048,-0.08818209257885812,0.25247509627926107
1974-05-15,2.3489580154418945,2.3645830154418945,2.3177080154418945,2.359375,0.7049845457077026,1036800,0.0,0.0,False,0.004434561744047549,0.00442475804782867,10.683283568175636,0.7697502374649048,-0.08413857976907091,0.25240214430830354
1974-05-16,2.359375,2.3854169845581055,2.359375,2.359375,0.7049845457077026,494400,0.0,0.0,False,0.0,0.0,10.683283568175636,0.7697502374649048,-0.08413857976907091,0.25221853929891436
1974-05-17,2.359375,2.3619790077209473,2.3385419845581055,2.3385419845581055,0.6987593770027161,619200,0.0,0.0,False,-0.008830220098991481,-0.008869437528869041,10.580117602789715,0.7697502374649048,-0.09222583768988502,0.25104038512675564
1974-05-20,2.3385419845581055,2.3541669845581055,2.335937976837158,2.34375,0.7012534141540527,1430400,0.003125,0.0,False,0.003569236039500101,0.00356288143278589,10.621449775879242,0.7697502374649048,-0.08898577743404079,0.2510612153079016
1974-05-21,2.3541669845581055,2.390625,2.3541669845581055,2.3802080154418945,0.7121612429618835,652800,0.0,0.0,False,0.015554760358620578,0.015435025112857121,10.802218642162789,0.7697502374649048,-0.07481516951873224,0.2511714172536744
1974-05-22,2.3802080154418945,2.40625,2.375,2.382812976837158,0.7129406332969666,1156800,0.0,0.0,False,0.0010944015035716514,0.00109380308281473,10.815135007990254,0.7697502374649048,-0.07380264584917173,0.2511533531069443
1974-05-23,2.382812976837158,2.4010419845581055,2.3645830154418945,2.3802080154418945,0.7121612429618835,825600,0.0,0.0,False,-0.0010932050982684904,-0.0010938030828148264,10.802218642162789,0.7697502374649048,-0.07481516951873224,0.2493515558704465
1974-05-24,2.390625,2.4322919845581055,2.390625,2.4322919845581055,0.7277447581291199,2049600,0.0,0.0,False,0.02188200400013951,0.02164602914740696,11.060474837701117,0.7697502374649048,-0.05457027135727266,0.2502925629638527
1974-05-28,2.4322919845581055,2.4427080154418945,2.40625,2.4114580154418945,0.7215109467506409,662400,0.0,0.0,False,-0.008565930992762927,-0.008602829443810031,10.957165642501415,0.7697502374649048,-0.0626687571713328,0.2504104238510055
1974-05-29,2.4114580154418945,2.4270830154418945,2.3489580154418945,2.359375,0.7059280872344971,1142400,0.0,0.0,False,-0.02159753720483648,-0.021834177446394515,10.6989203126731,0.7697502374649048,-0.0829128035615807,0.2513420183881573
1974-05-30,2.359375,2.3958330154418945,2.335937976837158,2.390625,0.7152777314186096,1152000,0.0,0.0,False,0.01324447114824423,0.013157529958957848,10.853866325219906,0.7697502374649048,-0.0707664686479278,0.2516857949739664
1974-05-31,2.390625,2.4010419845581055,2.375,2.3958330154418945,0.7168364524841309,715200,0.0,0.0,False,0.0021791829901229853,0.0021768120147720726,10.879698069083018,0.7697502374649048,-0.06874149874255342,0.2512301651168723
1974-06-03,2.3958330154418945,2.4427080154418945,2.3802080154418945,2.4375,0.7293025851249695,864000,0.0,0.0,False,0.017390483697694803,0.01724099981225682,11.086291764686942,0.7697502374649048,-0.05254646295809606,0.25139925696402043
1974-06-04,2.4375,2.4635419845581055,2.4322919845581055,2.4479169845581055,0.7324196696281433,1161600,0.0,0.0,False,0.004274062051541572,0.004264954190817031,11.13794932566225,0.7697502374649048,-0.04849698774982647,0.2505623571795928
1974-06-05,2.4479169845581055,2.4583330154418945,2.421875,2.4375,0.7293025851249695,1108800,0.0,0.0,False,-0.004255872189719345,-0.004264954190817095,11.08629176468694,0.7697502374649048,-0.05254646295809606,0.2505110447861085
1974-06-06,2.4375,2.4505209922790527,2.4322919845581055,2.445312976837158,0.7316405177116394,595200,0.0,0.0,False,0.0032057099952131907,0.0032005826618334214,11.125036911002061,0.7697502374649048,-0.04950920168440076,0.24958367123914435
1974-06-07,2.4583330154418945,2.476562976837158,2.4583330154418945,2.476562976837158,0.740990936756134,1089600,0.0,0.0,False,0.01278007275176618,0.01269909681113694,11.279995764842518,0.7697502374649048,-0.03736186013204312,0.2498839951834411
1974-06-10,2.476562976837158,2.476562976837158,2.4583330154418945,2.4739580154418945,0.7402109503746033,1344000,0.0,0.0,False,-0.0010526260752193872,-0.0010531804751311847,11.267069521096861,0.7697502374649048,-0.03837515813906889,0.24980942348235988
1974-06-11,2.46875,2.46875,2.4270830154418945,2.4322919845581055,0.7277447581291199,772800,0.0,0.0,False,-0.01684140479031626,-0.016984833893621314,11.060474837701118,0.7697502374649048,-0.05457027135727266,0.24948880875178453
1974-06-12,2.4322919845581055,2.4739580154418945,2.414062976837158,2.4713540077209473,0.7394317388534546,1272000,0.0,0.0,False,0.01605917540976809,0.01593159097375384,11.254156118644856,0.7697502374649048,-0.039387449507389705,0.2500034531387263
1974-06-13,2.4713540077209473,2.4869790077209473,2.4661459922790527,2.46875,0.7386535406112671,1492800,0.0,0.0,False,-0.001052427426761704,-0.0010529816173703887,11.241259508653775,0.7697502374649048,-0.04039842450201969,0.249996614860624
1974-06-14,2.46875,2.4713540077209473,2.4479169845581055,2.4661459922790527,0.7378740310668945,460800,0.0,0.0,False,-0.0010553114572868783,-0.0010558686904937067,11.22834116724267,0.7697502374649048,-0.04141110303907325,0.2499182391764869
1974-06-17,2.4583330154418945,2.4583330154418945,2.421875,2.421875,0.7246277928352356,1036800,0.0,0.0,False,-0.017951896494454722,-0.01811498658754604,11.00881925230945,0.7697502374649048,-0.05861959169804931,0.2501942588017784
1974-06-18,2.421875,2.4583330154418945,2.4166669845581055,2.453125,0.7339784502983093,1382400,0.0,0.0,False,0.01290408338671023,0.01282153508437236,11.163782057317183,0.7697502374649048,-0.04647194041070546,0.250468133364231
1974-06-19,2.453125,2.4583330154418945,2.4322919845581055,2.4401040077209473,0.7300824522972107,1012800,0.0,0.0,False,-0.005308055024660696,-0.005322192800319955,11.099216032848963,0.7697502374649048,-0.05153331981856346,0.25049292907933646
1974-06-20,2.4348959922790527,2.4348959922790527,2.4166669845581055,2.4322919845581055,0.7277447581291199,624000,0.0,0.0,False,-0.0032019591221994492,-0.00320709636239608,11.06047483770112,0.7697502374649048,-0.05457027135727266,0.2489946427177609
1974-06-21,2.421875,2.421875,2.4010419845581055,2.421875,0.7246277928352356,1262400,0.0,0.0,False,-0.004283047399609385,-0.004292245921656368,11.00881925230945,0.7697502374649048,-0.05861959169804931,0.2488887930731888
1974-06-24,2.421875,2.4583330154418945,2.4166669845581055,2.445312976837158,0.7316405177116394,835200,0.0,0.0,False,0.009677692390137604,0.009631163479271872,11.125036911002063,0.7697502374649048,-0.04950920168440076,0.24747238351975046
1974-06-25,2.445312976837158,2.4635419845581055,2.445312976837158,2.4583330154418945,0.7355363965034485,657600,0.0,0.0,False,0.005324853801145668,0.005310726894096921,11.189600959886643,0.7697502374649048,-0.04444797714403592,0.24587664279881136
1974-06-26,2.4583330154418945,2.460937976837158,2.4505209922790527,2.453125,0.7339784502983093,494400,0.0,0.0,False,-0.0021181089236986805,-0.0021203552889964544,11.163782057317182,0.7697502374649048,-0.04647194041070546,0.2458795647512117
1974-06-27,2.4479169845581055,2.4479169845581055,2.3697919845581055,2.3697919845581055,0.709044873714447,950400,0.0,0.0,False,-0.03397044773416524,-0.03456085282986078,10.75057293468931,0.7697502374649048,-0.07886371552204363,0.24730290443597097
1974-06-28,2.367187976837158,2.367187976837158,2.328125,2.359375,0.7059280872344971,753600,0.0,0.0,False,-0.004395753492472454,-0.004405443223059986,10.698920312673097,0.7697502374649048,-0.0829128035615807,0.24732080831873546
1974-07-01,2.359375,2.3802080154418945,2.3489580154418945,2.3645830154418945,0.7074862718582153,633600,0.0,0.0,False,0.0022072852063763637,0.002204852731171945,10.724743166409837,0.7697502374649048,-0.08088853055992495,0.24726534231529604
1974-07-02,2.3645830154418945,2.375,2.3151040077209473,2.3229169845581055,0.695019543170929,648000,0.0,0.0,False,-0.01762115984885826,-0.0177782607553236,10.51813959288772,0.7697502374649048,-0.09708434068184746,0.24700064385381218
1974-07-03,2.3229169845581055,2.3333330154418945,2.2916669845581055,2.3020830154418945,0.6887858510017395,1080000,0.0,0.0,False,-0.008969089042804579,-0.00900955345626302,10.414832373271658,0.7697502374649048,-0.10518267162841466,0.24672336628094063
1974-07-05,2.296875,2.296875,2.2135419845581055,2.2291669845581055,0.6669695377349854,988800,0.0,0.0,False,-0.031673579291771836,-0.03218603707312892,10.053283774994554,0.7697502374649048,-0.13352473923024355,0.24839300232240172
1974-07-08,2.1770830154418945,2.1770830154418945,2.1354169845581055,2.1666669845581055,0.6482694149017334,1660800,0.0,0.0,False,-0.02803744665274699,-0.028438000626727255,9.74337792081547,0.7697502374649048,-0.15781849313000063,0.2476339801699942
1974-07-09,2.1666669845581055,2.2213540077209473,2.15625,2.2005209922790527,0.6583988070487976,2985600,0.0,0.0,False,0.015625281579263905,0.015504463783202051,9.911246225940658,0.7697502374649048,-0.14465916994430805,0.24765573879578845
1974-07-10,2.2005209922790527,2.21875,2.1927080154418945,2.1927080154418945,0.6560611724853516,988800,0.0,0.0,False,-0.003550484202613058,-0.003556802130551484,9.872506018584636,0.7697502374649048,-0.14769604404927084,0.24651202692535262
1974-07-11,2.1927080154418945,2.203125,2.15625,2.15625,0.6451525688171387,1636800,0.0,0.0,False,-0.016627418487346057,-0.01676720571020097,9.691724311007441,0.7697502374649048,-0.16186765860328411,0.24691873559735603
1974-07-12,2.1770830154418945,2.2708330154418945,2.1770830154418945,2.2473959922790527,0.6724234819412231,1416000,0.0,0.0,False,0.04227048676886547,0.04140149387617499,10.143668702032238,0.7697502374649048,-0.126439396555716,0.25052310883956685
1974-07-15,2.2473959922790527,2.2916669845581055,2.2395830154418945,2.28125,0.6825525760650635,1584000,0.0,0.0,False,0.015063563953178205,0.014951235117325257,10.311532068198332,0.7697502374649048,-0.11328046053875618,0.25087153112472016
1974-07-16,2.28125,2.2864580154418945,2.2526040077209473,2.2526040077209473,0.6739818453788757,830400,0.0,0.0,False,-0.012556879845942781,-0.012636383709787525,10.169494519144436,0.7697502374649048,-0.12441489125282068,0.25080993167003834
1974-07-17,2.2526040077209473,2.296875,2.2395830154418945,2.2942709922790527,0.6864486932754517,1032000,0.0,0.0,False,0.018497305204961068,0.018328310834351394,10.37610006825019,0.7697502374649048,-0.10821892626340512,0.2514433006697599
1974-07-18,2.3020830154418945,2.3489580154418945,2.3020830154418945,2.3020830154418945,0.6887858510017395,1051200,0.0,0.0,False,0.0034047085371171626,0.0033989256393426336,10.414832373271661,0.7697502374649048,-0.10518267162841466,0.2514578786161124
1974-07-19,2.3020830154418945,2.3125,2.28125,2.3072919845581055,0.6903447508811951,1161600,0.0,0.0,False,0.0022632576978582897,0.0022607003879954535,10.44066708051023,0.7697502374649048,-0.10315746942180071,0.2514311279731059
1974-07-22,2.2916669845581055,2.2916669845581055,2.25,2.2760419845581055,0.6809946894645691,1320000,0.0,0.0,False,-0.013544046513993213,-0.013636603795539024,10.28571415342069,0.7697502374649048,-0.11530434637167919,0.2515719534184679
1974-07-23,2.2682290077209473,2.2682290077209473,2.2447919845581055,2.2447919845581055,0.6716447472572327,916800,0.0,0.0,False,-0.013729831307036755,-0.013824957152352275,10.130763201914787,0.7697502374649048,-0.12745106845406473,0.2519002355005204
1974-07-24,2.2447919845581055,2.25,2.1901040077209473,2.1979169845581055,0.6576191186904907,1224000,0.0,0.0,False,-0.020882510618921435,-0.021103634069893493,9.898324921154101,0.7697502374649048,-0.1456720807826012,0.25251031289570697
1974-07-25,2.1979169845581055,2.2083330154418945,2.1302080154418945,2.1302080154418945,0.6373605728149414,892800,0.0,0.0,False,-0.03080589554009605,-0.03129037295147408,9.562592262071002,0.7697502374649048,-0.171990417419,0.2543016521017205
1974-07-26,2.125,2.125,2.0625,2.0651040077209473,0.6178817749023438,2265600,0.0,0.0,False,-0.030561661237638815,-0.03103840739234682,9.239781895566283,0.7697502374649048,-0.19729576578335928,0.25598728465592685
1974-07-29,2.0651040077209473,2.0729169845581055,2.0260419845581055,2.0416669845581055,0.6108695864677429,2256000,0.0,0.0,False,-0.011348754275377515,-0.011413642790175647,9.123573127000043,0.7697502374649048,-0.20640545889328898,0.2562019642278138
1974-07-30,2.0416669845581055,2.0677080154418945,2.0182290077209473,2.0625,0.6171025037765503,1152000,0.0,0.0,False,0.010203351823174334,0.010151649026091237,9.226867505322458,0.7697502374649048,-0.19830813458542673,0.25640150989079397
1974-07-31,2.0625,2.0989580154418945,2.046875,2.046875,0.6124278903007507,585600,0.0,0.0,False,-0.007575100485238351,-0.007603937278961115,9.149397956320422,0.7697502374649048,-0.2043810310241403,0.25643225870837444
1974-08-01,2.0442709922790527,2.0442709922790527,1.9635419845581055,1.96875,0.5890522003173828,2788800,0.0,0.0,False,-0.03816888543708974,-0.03891640031570342,8.762006748470196,0.7697502374649048,-0.23474892030255534,0.25917010685551983
1974-08-02,1.9635419845581055,1.9635419845581055,1.8958330154418945,1.8958330154418945,0.5672354698181152,2275200,0.0,0.0,False,-0.03703700705559321,-0.03774029684827123,8.400451235650356,0.7697502374649048,-0.2630915299406099,0.2617004069227355
1974-08-05,1.8958330154418945,1.921875,1.8697919845581055,1.8723959922790527,0.5602229237556458,2308800,0.0,0.0,False,-0.012362672004129216,-0.012439725550752649,8.2842365403332,0.7697502374649048,-0.2722016876530188,0.2619317012682962
1974-08-06,1.8854169845581055,1.9479169845581055,1.8854169845581055,1.9036459922790527,0.5695733428001404,2788800,0.0,0.0,False,0.016690532729026764,0.016552776491117558,8.439195394173657,0.7697502374649048,-0.26005434610066114,0.26240506413013376
1974-08-07,1.9114580154418945,2.0182290077209473,1.9114580154418945,2.0182290077209473,0.6038570404052734,1665600,0.0,0.0,False,0.060191892823823645,0.058449922705719165,9.007358431682887,0.7697502374649048,-0.21551561660569796,0.2693518867431428
1974-08-08,2.0182290077209473,2.0286459922790527,1.9713540077209473,1.9739580154418945,0.5906106233596802,1502400,0.0,0.0,False,-0.021936346120437822,-0.022180525298882817,8.78783355337421,0.7697502374649048,-0.23272433756591349,0.2701740479744526
1974-08-09,1.9739580154418945,1.9739580154418945,1.9427080154418945,1.9583330154418945,0.5859358310699463,1065600,0.0,0.0,False,-0.007915184903280914,-0.007946676262668522,8.710361040996716,0.7697502374649048,-0.23879746630586673,0.2699885706576976
1974-08-12,1.953125,1.953125,1.90625,1.9114580154418945,0.5719106793403625,571200,0.0,0.0,False,-0.023936327129838064,-0.024227456100511857,8.477930662570584,0.7697502374649048,-0.257017859164431,0.2709307053340797
1974-08-13,1.9088540077209473,1.9088540077209473,1.8489580154418945,1.8489580154418945,0.5532101392745972,1435200,0.0,0.0,False,-0.03269835787527953,-0.03324489615761112,8.168017893848766,0.7697502374649048,-0.28131215510041374,0.27268308376012884
1974-08-14,1.8385419845581055,1.8385419845581055,1.7916669845581055,1.8229169845581055,0.5454188585281372,2707200,0.0,0.0,False,-0.014083763462246712,-0.014183880789662508,8.038897698414155,0.7697502374649048,-0.2914339847111713,0.2730048963212533
1974-08-15,1.8229169845581055,1.8333330154418945,1.796875,1.8020830154418945,0.5391853451728821,1406400,0.0,0.0,False,-0.011428855562634621,-0.011494666844626463,7.93559344217355,0.7697502374649048,-0.29953208335649895,0.27320849618444243
1974-08-16,1.8020830154418945,1.8307290077209473,1.7838540077209473,1.8229169845581055,0.5454188585281372,950400,0.0,0.0,False,0.011560984383313322,0.0114946668446264,8.038897698414155,0.7697502374649048,-0.2914339847111713,0.2734615781569945
1974-08-19,1.8125,1.8125,1.765625,1.7838540077209473,0.5349541306495667,1953600,0.004167,0.0,False,-0.019186589746475913,-0.019373041122939628,7.865472076514317,0.7697502374649048,-0.30502895015481324,0.2738469001335065
1974-08-20,1.7838540077209473,1.8333330154418945,1.7708330154418945,1.7916669845581055,0.5372971296310425,2380800,0.0,0.0,False,0.004379812861021959,0.004370249394633763,7.904301185134065,0.7697502374649048,-0.30198510701266335,0.2738751329653684
1974-08-21,1.7916669845581055,1.8072919845581055,1.7682290077209473,1.7708330154418945,0.5310492515563965,1056000,0.0,0.0,False,-0.011628348133808863,-0.011696486110438681,7.800758871065039,0.7697502374649048,-0.3101018671909035,0.27390793275219666
1974-08-22,1.7708330154418945,1.7708330154418945,1.7317709922790527,1.7395830154418945,0.5216777324676514,2150400,0.0,0.0,False,-0.017647175024311013,-0.017804742921734444,7.645450338920597,0.7697502374649048,-0.32227662028953097,0.274361003213677
1974-08-23,1.7395830154418945,1.75,1.671875,1.6953129768371582,0.5084019303321838,1680000,0.0,0.0,False,-0.025448282165830727,-0.025777690294290254,7.425438479245068,0.7697502374649048,-0.33952351608678344,0.2754414870991676
1974-08-26,1.6953129768371582,1.7552080154418945,1.6666669845581055,1.71875,0.5154306292533875,2745600,0.0,0.0,False,0.013825083072778854,0.01373038838821473,7.541920866145219,0.7697502374649048,-0.3303923738290663,0.2757398165130977
1974-08-27,1.7135419845581055,1.7135419845581055,1.6510419845581055,1.6666669845581055,0.4998112618923187,2044800,0.0,0.0,False,-0.030303529659643447,-0.030772173628393587,7.28307051382766,0.7697502374649048,-0.35068384838906064,0.2763075613485989
1974-08-28,1.671875,1.7395830154418945,1.671875,1.703125,0.5107448101043701,1838400,0.0,0.0,False,0.021875353849883705,0.02163952137853676,7.464265612281178,0.7697502374649048,-0.3364798278121265,0.27727697827227
1974-08-29,1.703125,1.734375,1.6901040077209473,1.7057290077209473,0.5115258097648621,1708800,0.0,0.0,False,0.0015291387108413712,0.0015279707687216163,7.4772086484877605,0.7697502374649048,-0.3354652134314099,0.2769832954771976
1974-08-30,1.7239580154418945,1.8072919845581055,1.7239580154418945,1.7890629768371582,0.5365164875984192,1598400,0.0,0.0,False,0.048855164991664424,0.047699250283643725,7.8913640756783945,0.7697502374649048,-0.3029992567909009,0.28135464885013445
1974-09-03,1.7890629768371582,1.7994790077209473,1.78125,1.7838540077209473,0.5349541306495667,1651200,0.0,0.0,False,-0.002912039023900359,-0.0029162872588939393,7.865472076514314,0.7697502374649048,-0.30502895015481324,0.28123179690412153
1974-09-04,1.703125,1.703125,1.65625,1.6640629768371582,0.49903059005737305,3604800,0.0,0.0,False,-0.06715256231141453,-0.06951360952398711,7.270132910476081,0.7697502374649048,-0.35169803688417134,0.28887220144295206
1974-09-05,1.6901040077209473,1.796875,1.6901040077209473,1.796875,0.5388593077659607,2481600,0.0,0.0,False,0.07981217685274289,0.07678711569044047,7.930190220922686,0.7697502374649048,-0.29995564594999047,0.3000683844921779
1974-09-06,1.796875,1.7994790077209473,1.7708330154418945,1.7760419845581055,0.5326114892959595,1608000,0.0,0.0,False,-0.011594526400413918,-0.011662267044502985,7.82664889464548,0.7697502374649048,-0.3080723286944841,0.29759388296656086
1974-09-09,1.7760419845581055,1.7760419845581055,1.7526040077209473,1.7526040077209473,0.5255826115608215,1137600,0.0,0.0,False,-0.013197007342874212,-0.013284861642918496,7.7101635443698715,0.7697502374649048,-0.3172037032534408,0.2977931574113671
1974-09-10,1.7526040077209473,1.7682290077209473,1.7291669845581055,1.7291669845581055,0.5185544490814209,945600,0.0,0.0,False,-0.013372136605754759,-0.013462348746460295,7.593690047596093,0.7697502374649048,-0.32633414860743926,0.29800011696295475
1974-09-11,1.7291669845581055,1.7447919845581055,1.7109379768371582,1.7109379768371582,0.5130873918533325,883200,0.0,0.0,False,-0.01054287980321611,-0.010598849697310675,7.503087806358193,0.7697502374649048,-0.3334365267062023,0.2980781053921795
1974-09-12,1.6979169845581055,1.6979169845581055,1.6666669845581055,1.6666669845581055,0.4998112618923187,1392000,0.0,0.0,False,-0.025874987715170383,-0.026215634207269183,7.28307051382766,0.7697502374649048,-0.35068384838906064,0.29857842266489604
1974-09-13,1.65625,1.65625,1.5885419845581055,1.5885419845581055,0.4763830602169037,2116800,0.0,0.0,False,-0.04687409720764257,-0.04800827199482763,6.894809061384744,0.7697502374649048,-0.38111995679816413,0.3007839354442014
1974-09-16,1.5885419845581055,1.6015629768371582,1.5364580154418945,1.578125,0.4732588231563568,4420800,0.0,0.0,False,-0.006558245499166948,-0.006579845280754345,6.843032965391135,0.7697502374649048,-0.38517872405601683,0.30078841823168523
1974-09-17,1.6067709922790527,1.6875,1.6067709922790527,1.6119790077209473,0.48341095447540283,1430400,0.0,0.0,False,0.021451541571559707,0.021224695649622673,7.0112781130953366,0.7697502374649048,-0.37198985989602507,0.3016648555383408
1974-09-18,1.6119790077209473,1.6536459922790527,1.59375,1.6510419845581055,0.49512559175491333,1622400,0.0,0.0,False,0.02423328882197806,0.02394432178523954,7.205417729443168,0.7697502374649048,-0.35677110878775453,0.3025627841593938
1974-09-19,1.6875,1.75,1.6875,1.7395830154418945,0.5216777324676514,1675200,0.0,0.0,False,0.0536270820068645,0.0522385753751888,7.645450338920597,0.7697502374649048,-0.32227662028953097,0.30752924638990925
1974-09-20,1.7395830154418945,1.8020830154418945,1.7161459922790527,1.7864580154418945,0.5357348322868347,2332800,0.0,0.0,False,0.026945945637146806,0.02658929629653617,7.878410173761804,0.7697502374649048,-0.3040147229428293,0.30877071649175203
1974-09-23,1.78125,1.78125,1.7239580154418945,1.7395830154418945,0.5216777324676514,1017600,0.0,0.0,False,-0.026238913305635325,-0.026589296296536145,7.645450338920597,0.7697502374649048,-0.32227662028953097,0.3096994559378371
1974-09-24,1.7083330154418945,1.7083330154418945,1.6640629768371582,1.6848959922790527,0.5052781105041504,1804800,0.0,0.0,False,-0.031436308170423755,-0.03194103492148484,7.373669297794194,0.7697502374649048,-0.34358174130841046,0.31108956829833667
1974-09-25,1.6848959922790527,1.765625,1.6822919845581055,1.71875,0.5154306292533875,2366400,0.0,0.0,False,0.02009293206687146,0.019893733015409462,7.541920866145221,0.7697502374649048,-0.3303923738290663,0.31181905239924995
1974-09-26,1.703125,1.703125,1.6875,1.6875,0.5060590505599976,1804800,0.0,0.0,False,-0.0181820368474509,-0.018349361383217622,7.386611346208959,0.7697502374649048,-0.3425672043614403,0.31217320313659347
1974-09-27,1.6875,1.71875,1.5625,1.5651040077209473,0.46935391426086426,2462400,0.0,0.0,False,-0.07253133059969175,-0.0752962646934003,6.778319266045951,0.7697502374649048,-0.39025167980898023,0.32018433512353234
1974-09-30,1.5651040077209473,1.5833330154418945,1.5416669845581055,1.5729169845581055,0.47169700264930725,4699200,0.0,0.0,False,0.004992156914538359,0.004979737415451238,6.81714985635343,0.7697502374649048,-0.38720772051621055,0.31993122195689594
1974-10-01,1.5729169845581055,1.6145830154418945,1.5234379768371582,1.6119790077209473,0.48341095447540283,3192000,0.0,0.0,False,0.024833636339225418,0.024530293406813793,7.011278113095338,0.7697502374649048,-0.37198985989602507,0.3210077109625557
1974-10-02,1.625,1.671875,1.625,1.6432290077209473,0.49278298020362854,2323200,0.0,0.0,False,0.019387284548394668,0.019201745379651972,7.166595041470243,0.7697502374649048,-0.3598144486105521,0.3215692778338498
1974-10-03,1.6302080154418945,1.6302080154418945,1.5885419845581055,1.5989580154418945,0.47950637340545654,2457600,0.0,0.0,False,-0.026942096889559397,-0.02731168868965156,6.946569846605157,0.7697502374649048,-0.3770623897633826,0.3225087762227254
1974-10-04,1.5989580154418945,1.5989580154418945,1.5572919845581055,1.5833330154418945,0.47482067346572876,1737600,0.0,0.0,False,-0.009771924211246508,-0.009819982802203378,6.868916568324755,0.7697502374649048,-0.38314968887894985,0.3219936598536051
1974-10-07,1.6041669845581055,1.671875,1.6041669845581055,1.6484379768371582,0.4943446218967438,2462400,0.0,0.0,False,0.041118572804568876,0.0402956859365734,7.192475187132494,0.7697502374649048,-0.357785684451598,0.32472718111851323
1974-10-08,1.6458330154418945,1.6458330154418945,1.5729169845581055,1.5729169845581055,0.47169700264930725,1358400,0.0,0.0,False,-0.045813422952878935,-0.04689605323118441,6.817149856353427,0.7697502374649048,-0.38720772051621055,0.32772817270056487
1974-10-09,1.5729169845581055,1.6953129768371582,1.5494790077209473,1.6744790077209473,0.5021542906761169,3110400,0.0,0.0,False,0.06456960263844147,0.0625705885012763,7.321900116343318,0.7697502374649048,-0.34763996653003737,0.3342433980471531
1974-10-10,1.7135419845581055,1.7578129768371582,1.7135419845581055,1.7317709922790527,0.5193349719047546,2952000,0.0,0.0,False,0.0342139488751656,0.03364166848829775,7.606625181468123,0.7697502374649048,-0.32532015369669476,0.336100568002398
1974-10-11,1.7317709922790527,1.7786459922790527,1.7005209922790527,1.7760419845581055,0.5326114892959595,2193600,0.0,0.0,False,0.02556445860464751,0.02524315233715772,7.826648894645482,0.7697502374649048,-0.3080723286944841,0.3367726609284405
1974-10-14,1.7760419845581055,1.8828129768371582,1.7760419845581055,1.8333330154418945,0.5497922897338867,2212800,0.0,0.0,False,0.03225766019549803,0.03174830662889231,8.111375935353925,0.7697502374649048,-0.2857523609936484,0.33837627061634173
1974-10-15,1.8333330154418945,1.8515629768371582,1.7916669845581055,1.8046879768371582,0.5412019491195679,2011200,0.0,0.0,False,-0.015624701864183632,-0.01574805410005412,7.969013402791523,0.7697502374649048,-0.29691226741031973,0.33869338620117234
1974-10-16,1.8046879768371582,1.8229169845581055,1.7708330154418945,1.7708330154418945,0.5310492515563965,1603200,0.0,0.0,False,-0.018759536213215577,-0.01893772836659342,7.800758871065039,0.7697502374649048,-0.3101018671909035,0.3390997644669851
1974-10-17,1.7708330154418945,1.796875,1.7578129768371582,1.7760419845581055,0.5326114892959595,2150400,0.0,0.0,False,0.0029417944474723345,0.002937475837755059,7.826648894645482,0.7697502374649048,-0.3080723286944841,0.3390960585388929
1974-10-18,1.796875,1.8333330154418945,1.796875,1.8307290077209473,0.5490115880966187,2577600,0.0,0.0,False,0.030791860728235365,0.030327303692174085,8.098437838106438,0.7697502374649048,-0.2867665882056324,0.34010747432193633
1974-10-21,1.8333330154418945,1.90625,1.8333330154418945,1.90625,0.5716593861579895,1737600,0.0,0.0,False,0.0412519490524581,0.04042378633625892,8.473766132260963,0.7697502374649048,-0.25734431983978023,0.34270450444011236
1974-10-22,1.90625,1.9479169845581055,1.90625,1.9088540077209473,0.5724400281906128,2966400,0.0,0.0,False,0.0013655719673735245,0.0013646404219396031,8.486703241716631,0.7697502374649048,-0.2563301700615428,0.34248880068056303
1974-10-23,1.9010419845581055,1.9010419845581055,1.8177080154418945,1.828125,0.5482305288314819,1401600,0.0,0.0,False,-0.04229176536737489,-0.04321210414901554,8.085493814108036,0.7697502374649048,-0.2877812800200956,0.34498145570482686
1974-10-24,1.8125,1.8125,1.7708330154418945,1.8125,0.5435447692871094,1070400,0.0,0.0,False,-0.008547060584823574,-0.00858379617780973,8.007839548035815,0.7697502374649048,-0.2938686565694094,0.3450248786138082
1974-10-25,1.8125,1.8854169845581055,1.8072919845581055,1.8203129768371582,0.5458876490592957,1699200,0.0,0.0,False,0.004310371297030713,0.004301108255232003,8.046666681071926,0.7697502374649048,-0.29082496829475246,0.3445036997837629
1974-10-28,1.8203129768371582,1.8489580154418945,1.8020830154418945,1.84375,0.5529165267944336,1142400,0.0,0.0,False,0.012876051962799506,0.012793860389154088,8.163152031347535,0.7588867545127869,-0.2714110194881294,0.3447128650498541
1974-10-29,1.8541669845581055,1.8854169845581055,1.8541669845581055,1.8854169845581055,0.5654113292694092,2635200,0.0,0.0,False,0.02259799059980172,0.022346438670438413,8.37022085481648,0.7588867545127869,-0.2549463725554031,0.34519035689278177
1974-10-30,1.8854169845581055,1.8958330154418945,1.859375,1.8802080154418945,0.563849151134491,1968000,0.0,0.0,False,-0.0027629056123384954,-0.0027667294809993613,8.344331819027857,0.7588867545127869,-0.2570048854041629,0.34509490191899483
1974-10-31,1.8776040077209473,1.8776040077209473,1.8125,1.8125,0.5435447692871094,1430400,0.0,0.0,False,-0.036010308442476546,-0.036674677833824956,8.007839548035816,0.7588867545127869,-0.28376036865201226,0.34672121081564394
1974-11-01,1.8125,1.84375,1.7864580154418945,1.8229169845581055,0.5466687083244324,1003200,0.0,0.0,False,0.005747344494585471,0.005730891520720791,8.059610705070329,0.7588867545127869,-0.27964389274998047,0.3466300618750111
1974-11-04,1.796875,1.796875,1.7760419845581055,1.7942709922790527,0.5380780696868896,830400,0.0,0.0,False,-0.01571452418389463,-0.015839306306591475,7.917243233548831,0.7588867545127869,-0.29096394621837707,0.34681627168678336
1974-11-05,1.7942709922790527,1.875,1.7708330154418945,1.875,0.5622875690460205,1248000,0.0,0.0,False,0.04499254053081647,0.0440097471432744,8.318452661157426,0.7588867545127869,-0.25906261283079723,0.34980355064625457
1974-11-06,1.875,1.90625,1.8125,1.8203129768371582,0.5458876490592957,2836800,0.0,0.0,False,-0.029166428158013624,-0.02960022410217186,8.046666681071928,0.7588867545127869,-0.2806731099032541,0.3503859466055345
1974-11-07,1.8203129768371582,1.8854169845581055,1.7916669845581055,1.8541669845581055,0.5560401082038879,1531200,0.0,0.0,False,0.018598074461086522,0.018427245088695605,8.214917261631134,0.7526788711547852,-0.26125187046795595,0.35093584539256484
1974-11-08,1.8541669845581055,1.8541669845581055,1.8125,1.8229169845581055,0.5466687083244324,940800,0.0,0.0,False,-0.0168538199694388,-0.01699746182320683,8.059610705070329,0.7526788711547852,-0.27370259844584865,0.3511989094598901
1974-11-11,1.8229169845581055,1.8333330154418945,1.8125,1.8125,0.5435447692871094,926400,0.0,0.0,False,-0.005714501287073959,-0.005730891520720845,8.007839548035815,0.74725341796875,-0.2726098586947644,0.35122410862418957
1974-11-12,1.8125,1.8411459922790527,1.78125,1.78125,0.5341733694076538,1252800,0.0,0.0,False,-0.01724126586986885,-0.01739162728121608,7.852532991475011,0.74725341796875,-0.28515098551212936,0.35150162568331855
1974-11-13,1.78125,1.78125,1.7552080154418945,1.7682290077209473,0.5302687287330627,3619200,0.0,0.0,False,-0.007309688011817084,-0.00733653468845673,7.78782373719301,0.74725341796875,-0.29037630878359066,0.35155682424776163
1974-11-14,1.7838540077209473,1.8151040077209473,1.7838540077209473,1.8072919845581055,0.5419830679893494,1286400,0.0,0.0,False,0.022091325815638774,0.02185084768704015,7.9819584145817455,0.74725341796875,-0.2746997806144328,0.3523070313012073
1974-11-15,1.8072919845581055,1.8098959922790527,1.7604169845581055,1.7838540077209473,0.5349541306495667,931200,0.0,0.0,False,-0.012968924224623257,-0.013053754962864839,7.865472076514317,0.740990936756134,-0.2780557708418716,0.3524099116995351
1974-11-18,1.7395830154418945,1.7395830154418945,1.7083330154418945,1.7213540077209473,0.5174201130867004,1497600,0.004167,0.0,False,-0.03277667478065005,-0.03332586374059438,7.5748913814854735,0.740990936756134,-0.3017187020507547,0.35371213120240313
1974-11-19,1.7213540077209473,1.75,1.71875,1.7239580154418945,0.5182029604911804,1108800,0.0,0.0,False,0.0015129821680295308,0.0015118387636641273,7.5878650392384515,0.740990936756134,-0.30066221489868894,0.3525831274904587
1974-11-20,1.7239580154418945,1.7760419845581055,1.7213540077209473,1.734375,0.5213339924812317,1008000,0.0,0.0,False,0.006042095913700418,0.0060239156467089975,7.639753743499444,0.740990936756134,-0.2964367489250319,0.3523288698909068
1974-11-21,1.734375,1.7604169845581055,1.7291669845581055,1.7447919845581055,0.5244653820991516,643200,0.0,0.0,False,0.006006494230342385,0.005988527154069066,7.691648374511352,0.740990936756134,-0.29221080031676916,0.352393698142826
1974-11-22,1.7447919845581055,1.7760419845581055,1.7395830154418945,1.7421879768371582,0.5236824154853821,902400,0.0,0.0,False,-0.001492885213197015,-0.0014940006766377138,7.678672741174736,0.740990936756134,-0.2932674483470368,0.351923668687017
1974-11-25,1.7421879768371582,1.7708330154418945,1.7369790077209473,1.7708330154418945,0.5322927236557007,1012800,0.0,0.0,False,0.016441850854086892,0.01630814719084369,7.821366183996561,0.740990936756134,-0.2816474571390305,0.3523414046784464
1974-11-26,1.7708330154418945,1.7734379768371582,1.75,1.7526040077209473,0.5268133282661438,1315200,0.0,0.0,False,-0.010293951327993489,-0.01034730047645738,7.730559469852093,0.740990936756134,-0.28904214325158173,0.351421842436287
1974-11-27,1.7604169845581055,1.7864580154418945,1.7604169845581055,1.765625,0.5307275056838989,1468800,0.0,0.0,False,0.007429913420447187,0.00740244757572647,7.795426770825159,0.740990936756134,-0.28375978793035417,0.3515102401539508
1974-11-29,1.7604169845581055,1.7604169845581055,1.7421879768371582,1.75,0.5260307192802429,801600,0.0,0.0,False,-0.008849713559887395,-0.008889104848216237,7.717589763266391,0.740990936756134,-0.2900983086472436,0.3515180479076089
1974-12-02,1.7395830154418945,1.7395830154418945,1.7083330154418945,1.7083330154418945,0.5135059952735901,912000,0.0,0.0,False,-0.023809871833702312,-0.02409790809169715,7.510025068304223,0.740990936756134,-0.3070009769328812,0.3521515486315088
1974-12-03,1.7083330154418945,1.7083330154418945,1.6822919845581055,1.6822919845581055,0.5056783556938171,1353600,0.0,0.0,False,-0.015243521306119279,-0.015360898128766806,7.3803023198599185,0.740990936756134,-0.31756472230612465,0.350934361587679
1974-12-04,1.6822919845581055,1.6875,1.6484379768371582,1.6640629768371582,0.5001990795135498,2011200,0.0,0.0,False,-0.010835496751189777,-0.010894628280380438,7.289497581299088,0.740990936756134,-0.3249592475404739,0.35054874189515683
1974-12-05,1.6640629768371582,1.6666669845581055,1.6354169845581055,1.6432290077209473,0.493936687707901,4560000,0.0,0.0,False,-0.012519798740411647,-0.012598831765230054,7.185714739922094,0.740990936756134,-0.3334106219028432,0.34938130660342864
1974-12-06,1.6432290077209473,1.6510419845581055,1.6276040077209473,1.6458330154418945,0.4947192668914795,1305600,0.0,0.0,False,0.0015843714448708912,0.0015831176525736694,7.198683952611885,0.740990936756134,-0.3323544967267319,0.3484509018616217
1974-12-09,1.6458330154418945,1.6979169845581055,1.6328129768371582,1.6614580154418945,0.4994158148765564,1228800,0.0,0.0,False,0.009493359768636411,0.009448581006314766,7.276517009003376,0.740990936756134,-0.3260162977662464,0.3470781861703113
1974-12-10,1.6927080154418945,1.75,1.6927080154418945,1.71875,0.5166371464729309,1113600,0.0,0.0,False,0.0344829520479466,0.033901738655345584,7.561915748148854,0.740990936756134,-0.3027753500810223,0.3487950703565911
1974-12-11,1.7291669845581055,1.7708330154418945,1.7291669845581055,1.7291669845581055,0.5197686553001404,1156800,0.0,0.0,False,0.006061331146217874,0.006043035173329107,7.613812354744402,0.740990936756134,-0.29854924059455756,0.3467639244874967
1974-12-12,1.7291669845581055,1.7473959922790527,1.7239580154418945,1.734375,0.5213339924812317,1041600,0.0,0.0,False,0.0030116036531433465,0.003007077859183169,7.639753743499442,0.740990936756134,-0.2964367489250319,0.34377725345593574
1974-12-13,1.734375,1.7447919845581055,1.7291669845581055,1.7369790077209473,0.522116482257843,1152000,0.0,0.0,False,0.001500937571492722,0.0014998122905395467,7.652721474501506,0.740990936756134,-0.295380744407572,0.3437627988357806
1974-12-16,1.7369790077209473,1.7473959922790527,1.7239580154418945,1.7291669845581055,0.5197686553001404,1608000,0.0,0.0,False,-0.004496749360506036,-0.004506890149722571,7.613812354744404,0.740990936756134,-0.29854924059455756,0.3427011419841207
1974-12-17,1.7291669845581055,1.7447919845581055,1.7213540077209473,1.734375,0.5213339924812317,892800,0.0,0.0,False,0.0030116036531433465,0.003007077859183169,7.639753743499444,0.740990936756134,-0.2964367489250319,0.3373050311883075
1974-12-18,1.75,1.7682290077209473,1.75,1.7604169845581055,0.5291618704795837,1017600,0.0,0.0,False,0.01501509226570108,0.014903481610496495,7.769480443111025,0.740990936756134,-0.2858726817953846,0.3376588046275435
1974-12-19,1.7604169845581055,1.7760419845581055,1.7447919845581055,1.75,0.5260307192802429,2731200,0.0,0.0,False,-0.005917189756138419,-0.005934765691168531,7.717589763266393,0.740990936756134,-0.2900983086472436,0.33646967779599873
1974-12-20,1.7447919845581055,1.7447919845581055,1.6979169845581055,1.6979169845581055,0.5103751420974731,2064000,0.0,0.0,False,-0.029761716586040765,-0.030213584648385635,7.458139327418689,0.740990936756134,-0.3112262015892353,0.33724495671533683
1974-12-23,1.6979169845581055,1.7083330154418945,1.6614580154418945,1.6614580154418945,0.4994158148765564,3091200,0.0,0.0,False,-0.02147308189007313,-0.021706982958800303,7.2765170090033795,0.740990936756134,-0.3260162977662464,0.337880000924038
1974-12-24,1.6614580154418945,1.6666669845581055,1.65625,1.6588540077209473,0.4986332058906555,2356800,0.0,0.0,False,-0.0015670488650710857,-0.0015682779703570285,7.263547302417679,0.740990936756134,-0.3270724631619082,0.32862780537689734
1974-12-26,1.6588540077209473,1.6953129768371582,1.65625,1.6796879768371582,0.5048953890800476,1046400,0.0,0.0,False,0.012558696684081827,0.012480490351904815,7.367326686523306,0.740990936756134,-0.31862137033639226,0.3286444892429757
1974-12-27,1.6796879768371582,1.6927080154418945,1.6666669845581055,1.6770830154418945,0.504112720489502,547200,0.0,0.0,False,-0.0015501599093066254,-0.0015513626503001142,7.354355992145786,0.740990936756134,-0.3196776161711551,0.32784172557068275
1974-12-30,1.6770830154418945,1.6770830154418945,1.6588540077209473,1.671875,0.5025469064712524,1276800,0.0,0.0,False,-0.0031060791656458697,-0.003110913041733889,7.328406701056194,0.740990936756134,-0.32179075135348845,0.32769388534105803
1974-12-31,1.671875,1.6979169845581055,1.6666669845581055,1.6848959922790527,0.5064613223075867,1248000,0.0,0.0,False,0.007789155173235862,0.007758976314653818,7.393277953196538,0.740990936756134,-0.31650807427585703,0.32772107372575643
1975-01-02,1.6927080154418945,1.734375,1.6927080154418945,1.7291669845581055,0.5197686553001404,1363200,0.0,0.0,False,0.026275121922285427,0.025935860824507172,7.613812354744407,0.740990936756134,-0.29854924059455756,0.3288561265148364
1975-01-03,1.7291669845581055,1.7473959922790527,1.7135419845581055,1.71875,0.5166371464729309,1132800,0.0,0.0,False,-0.006024812760979548,-0.006043035173329036,7.561915748148859,0.740990936756134,-0.3027753500810223,0.3272628988893318
1975-01-06,1.71875,1.7395830154418945,1.703125,1.7057290077209473,0.5127233266830444,1137600,0.0,0.0,False,-0.007575567913778558,-0.0076044082754571874,7.497054373926707,0.740990936756134,-0.308057222767644,0.3244559866967233
1975-01-07,1.7005209922790527,1.7005209922790527,1.6484379768371582,1.6510419845581055,0.4962847828865051,787200,0.0,0.0,False,-0.032061236423326034,-0.0325864544745056,7.224628304742387,0.740990936756134,-0.33024176373990344,0.3242722822002382
1975-01-08,1.6510419845581055,1.6510419845581055,1.6223959922790527,1.625,0.48845693469047546,1828800,0.0,0.0,False,-0.015772895857296132,-0.01589861166639754,7.094902099026715,0.740990936756134,-0.3408057906500003,0.3240437840152838
1975-01-09,1.625,1.625,1.59375,1.625,0.48845693469047546,2649600,0.0,0.0,False,0.0,0.0,7.094902099026715,0.740990936756134,-0.3408057906500003,0.32396785788924426
1975-01-10,1.640625,1.6875,1.640625,1.6614580154418945,0.4994158148765564,2865600,0.0,0.0,False,0.02243571420073165,0.02218773576101473,7.276517009003381,0.740990936756134,-0.3260162977662464,0.3237118646701766
1975-01-13,1.6614580154418945,1.6744790077209473,1.5677080154418945,1.5677080154418945,0.4712355136871338,5001600,0.0,0.0,False,-0.05642652945699789,-0.0580810469954004,6.809501878193508,0.740990936756134,-0.3640468589938758,0.3276371477148435
1975-01-14,1.5677080154418945,1.5807290077209473,1.5572919845581055,1.5625,0.46967029571533203,8664000,0.0,0.0,False,-0.0033215195509245232,-0.0033270480423775936,6.783562465022107,0.740990936756134,-0.36615918978519946,0.32720433002110366
1975-01-15,1.5625,1.578125,1.5416669845581055,1.578125,0.47436708211898804,3657600,0.0,0.0,False,0.010000177670385968,0.009950506764425847,6.861399472580875,0.740990936756134,-0.3598206690683101,0.3261109747245191
1975-01-16,1.578125,1.6041669845581055,1.5729169845581055,1.5833330154418945,0.47593238949775696,2692800,0.0,0.0,False,0.0032997807768968546,0.003294348447359767,6.887340367440005,0.740990936756134,-0.35770821761833493,0.32458685693030426
1975-01-17,1.5729169845581055,1.5729169845581055,1.53125,1.5364580154418945,0.46184220910072327,2400000,0.0,0.0,False,-0.029605424442540662,-0.03005251127161013,6.653832308139159,0.740990936756134,-0.37672353845170015,0.3254940139942838
1975-01-20,1.5364580154418945,1.5520830154418945,1.5052080154418945,1.5494790077209473,0.4657561779022217,1824000,0.0,0.0,False,0.008474688377053008,0.008438979809658909,6.7186961518408586,0.740990936756134,-0.37144146466732597,0.3256373418544322
1975-01-21,1.5572919845581055,1.5729169845581055,1.5572919845581055,1.5598959922790527,0.4688876271247864,1339200,0.0,0.0,False,0.006723365939382386,0.006700864913387422,6.770591770644587,0.740990936756134,-0.3672154356199623,0.32497928260416253
1975-01-22,1.5546879768371582,1.5546879768371582,1.515625,1.5520830154418945,0.4665389955043793,1828800,0.0,0.0,False,-0.0050089434750260065,-0.00502153028105191,6.731669315697926,0.740990936756134,-0.3703850177348108,0.3247518027418693
1975-01-23,1.5520830154418945,1.59375,1.53125,1.5729169845581055,0.47280153632164,1593600,0.0,0.0,False,0.013423402711471688,0.013334107054791124,6.835454626554467,0.740990936756134,-0.36193344227468904,0.32476443336380734
1975-01-24,1.5729169845581055,1.5989580154418945,1.5416669845581055,1.5885419845581055,0.4774981439113617,2352000,0.0,0.0,False,0.009933570914893552,0.00988455731874407,6.913288670737777,0.740990936756134,-0.3555951628751026,0.32436877862482943
1975-01-27,1.5989580154418945,1.6510419845581055,1.5989580154418945,1.6354169845581055,0.4915880262851715,2236800,0.0,0.0,False,0.02950772176493599,0.029080747957759136,7.146791791079528,0.740990936756134,-0.3365802442372423,0.3248852971441481
1975-01-28,1.6458330154418945,1.6666669845581055,1.6458330154418945,1.6536459922790527,0.4970676302909851,2328000,0.0,0.0,False,0.011146740182469195,0.011085073108858739,7.237601962495363,0.740990936756134,-0.3291852765878377,0.32503698172391343
1975-01-29,1.6536459922790527,1.6770830154418945,1.6458330154418945,1.6770830154418945,0.504112720489502,3024000,0.0,0.0,False,0.014173303126563841,0.014073800946702787,7.354355992145788,0.740990936756134,-0.3196776161711551,0.32538304180765276
1975-01-30,1.6770830154418945,1.6822919845581055,1.609375,1.6145830154418945,0.48532578349113464,1939200,0.0,0.0,False,-0.03726733374259006,-0.03797951085594122,7.043011419182083,0.740990936756134,-0.3450314175018592,0.3270529280492828
1975-01-31,1.6145830154418945,1.6510419845581055,1.609375,1.6197919845581055,0.48689138889312744,1305600,0.0,0.0,False,0.0032258854881577204,0.003220693482447118,7.06895725300031,0.740990936756134,-0.3429185638563792,0.3269991309256521
1975-02-03,1.6197919845581055,1.625,1.59375,1.625,0.48845693469047546,1569600,0.0,0.0,False,0.003215390193913814,0.003210231881231868,7.094902099026717,0.740990936756134,-0.3408057906500003,0.3270034370031402
1975-02-04,1.625,1.6927080154418945,1.625,1.6770830154418945,0.504112720489502,1977600,0.0,0.0,False,0.0320515171085598,0.031548585492262304,7.354355992145788,0.740990936756134,-0.3196776161711551,0.3280056531172531
1975-02-05,1.6770830154418945,1.7395830154418945,1.6770830154418945,1.7395830154418945,0.5228991508483887,3216000,0.0,0.0,False,0.037266328730298115,0.036588722435490356,7.665692168879028,0.740990936756134,-0.2943244985728093,0.33018281955375034
1975-02-06,1.7630209922790527,1.8072919845581055,1.7630209922790527,1.7630209922790527,0.5299448370933533,3854400,0.0,0.0,False,0.013474273640592394,0.01338430290801539,7.782456076447643,0.740990936756134,-0.284816033765117,0.3304541402022936
1975-02-07,1.7630209922790527,1.8333330154418945,1.75,1.828125,0.5495142936706543,1876800,0.0,0.0,False,0.03692734640955431,0.03626186547143285,8.10676887430932,0.740990936756134,-0.25840618769740253,0.33243486770236336
1975-02-10,1.8385419845581055,1.8645830154418945,1.8385419845581055,1.8411459922790527,0.5534284114837646,2385600,0.0,0.0,False,0.00712286806402207,0.007097620259584958,8.171635187490569,0.740990936756134,-0.253123912815276,0.3321440707813293
1975-02-11,1.828125,1.828125,1.78125,1.8020830154418945,0.5416861772537231,2212800,0.0,0.0,False,-0.02121725951611353,-0.02144558091207448,7.977038223530464,0.740990936756134,-0.2689705765834538,0.3327405222728499
1975-02-12,1.8020830154418945,1.84375,1.7994790077209473,1.84375,0.5542111992835999,1224000,0.0,0.0,False,0.023122284739435228,0.022859015250367706,8.184607857451729,0.740990936756134,-0.2520675061023113,0.33353344050619116
1975-02-13,1.8645830154418945,1.9270830154418945,1.8645830154418945,1.90625,0.5729981660842896,4526400,0.0,0.0,False,0.033898569399129164,0.03333667591589717,8.495952924311343,0.740990936756134,-0.22671366455205677,0.33526531181403146
1975-02-14,1.90625,1.9114580154418945,1.8776040077209473,1.9010419845581055,0.5729976296424866,3187200,0.005208,0.0,False,-9.362016053504618e-07,-9.362020435874582e-07,8.495944034184971,0.740990936756134,-0.2267143885039654,0.33454734737256137
1975-02-18,1.9010419845581055,1.9140629768371582,1.8828129768371582,1.8958330154418945,0.5714274644851685,1824000,0.0,0.0,False,-0.0027402646644416606,-0.002744026062713207,8.469922634292578,0.740990936756134,-0.2288333957406692,0.3344413014195493
1975-02-19,1.8958330154418945,1.921875,1.8854169845581055,1.9166669845581055,0.5777071714401245,1617600,0.0,0.0,False,0.010989508459509967,0.01092956259528015,8.57399242919304,0.740990936756134,-0.22035865381946973,0.334526331498102
1975-02-20,1.9166669845581055,1.9765629768371582,1.9166669845581055,1.9739580154418945,0.5949752330780029,2668800,0.0,0.0,False,0.02989068249721072,0.02945266311113251,8.86016559712475,0.740990936756134,-0.1970546418790896,0.3351434022605554
1975-02-21,1.9739580154418945,1.9791669845581055,1.953125,1.9583330154418945,0.5902659893035889,2198400,0.0,0.0,False,-0.007915024882719224,-0.007946514965422207,8.782122141075776,0.740990936756134,-0.2034099743680805,0.3352321509177782
1975-02-24,1.9479169845581055,1.9479169845581055,1.90625,1.9114580154418945,0.5761369466781616,1987200,0.0,0.0,False,-0.023936738489874765,-0.024227877548553434,8.547970041508831,0.740990936756134,-0.22247774149527444,0.33605764171705366
1975-02-25,1.90625,1.90625,1.875,1.875,0.5651482939720154,2208000,0.0,0.0,False,-0.019072987367853456,-0.019257223171263497,8.36586172951849,0.740990936756134,-0.2373074137099599,0.3365738932011131
1975-02-26,1.875,1.9140629768371582,1.8697919845581055,1.9010419845581055,0.5729976296424866,1742400,0.0,0.0,False,0.013888984102391921,0.013793416041539878,8.495944034184975,0.740990936756134,-0.2267143885039654,0.33662407541070016
1975-02-27,1.9166669845581055,1.9479169845581055,1.9166669845581055,1.9375,0.5839864611625671,1699200,0.0,0.0,False,0.019177795773669848,0.0189962196620927,8.678055309550773,0.740990936756134,-0.21188447497197704,0.3370777556130459
1975-02-28,1.9375,1.9583330154418945,1.9270830154418945,1.9583330154418945,0.5902659893035889,1041600,0.0,0.0,False,0.010752865962886826,0.010695465016184348,8.782122141075778,0.740990936756134,-0.2034099743680805,0.33693220324390505
1975-03-03,1.9583330154418945,1.9765629768371582,1.9505209922790527,1.9765629768371582,0.5957606434822083,1440000,0.0,0.0,False,0.009308776514638906,0.009265716870008973,8.873181729925953,0.740990936756134,-0.1959946958456824,0.3370514825184147
1975-03-04,2.015625,2.0598959922790527,2.015625,2.015625,0.6075342297554016,1896000,0.0,0.0,False,0.01976227601134739,0.019569537398866993,9.068298272382942,0.740990936756134,-0.18010572111039747,0.33409683780364097
1975-03-05,2.015625,2.0520830154418945,2.0052080154418945,2.0260419845581055,0.6106742024421692,1329600,0.0,0.0,False,0.0051683881055257785,0.005155077829803235,9.120335145416812,0.740990936756134,-0.17586818927159575,0.33411819617741345
1975-03-06,2.0260419845581055,2.0416669845581055,2.0130209922790527,2.03125,0.6122439503669739,955200,0.0,0.0,False,0.0025705161910016816,0.002567218064972779,9.14634963076647,0.740990936756134,-0.17374974510859886,0.33410892343987847
1975-03-07,2.03125,2.0416669845581055,2.0130209922790527,2.0130209922790527,0.6067494750022888,1075200,0.0,0.0,False,-0.008974323652184313,-0.00901483545417698,9.05529300529175,0.740990936756134,-0.18116478231369404,0.33412183007945445
1975-03-10,2.0130209922790527,2.0364580154418945,2.0104169845581055,2.0260419845581055,0.6106742024421692,2620800,0.0,0.0,False,0.0064684480194492355,0.006447617389204136,9.120335145416812,0.740990936756134,-0.17586818927159575,0.33397626339668274
1975-03-11,2.0260419845581055,2.0338540077209473,1.9947919845581055,1.9947919845581055,0.6012550592422485,2068800,0.0,0.0,False,-0.015424170797214365,-0.015544360808861388,8.964237367608852,0.740990936756134,-0.18857973907968817,0.33341675517988206
1975-03-12,1.9921879768371582,1.9921879768371582,1.9713540077209473,1.9817709922790527,0.5973303914070129,849600,0.0,0.0,False,-0.006527459145511005,-0.00654885616992015,8.899196215275612,0.740990936756134,-0.1938762516826854,0.33307953812542035
1975-03-13,1.96875,1.96875,1.9270830154418945,1.9322919845581055,0.5824165940284729,3638400,0.0,0.0,False,-0.024967417685563542,-0.025284390784254356,8.652038848617476,0.740990936756134,-0.21400308001317592,0.3332764557128393
1975-03-14,1.9322919845581055,1.9401040077209473,1.9140629768371582,1.9166669845581055,0.5777071714401245,1560000,0.0,0.0,False,-0.008086003449479628,-0.00811887248135373,8.573992429193044,0.740990936756134,-0.22035865381946973,0.33323321676652745
1975-03-17,1.9166669845581055,1.921875,1.9140629768371582,1.9192709922790527,0.5784921646118164,2745600,0.0,0.0,False,0.0013588080787279022,0.001357885734461846,8.587001647451512,0.740990936756134,-0.2192992708597693,0.3326133988591059
1975-03-18,1.9192709922790527,1.9479169845581055,1.9166669845581055,1.9270830154418945,0.5808464884757996,1896000,0.0,0.0,False,0.0040697592949474615,0.004061500225288489,8.626018436516905,0.740990936756134,-0.21612200681077864,0.33218040974102964
1975-03-19,1.90625,1.90625,1.8645830154418945,1.8697919845581055,0.5635786652565002,1747200,0.0,0.0,False,-0.029728721033696615,-0.030179577547377736,8.339849219752473,0.740990936756134,-0.23942569699475502,0.33316475988628985
1975-03-20,1.8697919845581055,1.8723959922790527,1.8411459922790527,1.859375,0.5604386925697327,2236800,0.0,0.0,False,-0.005571489625744608,-0.005587068265167362,8.287812346718603,0.740990936756134,-0.24366322883355662,0.33320160068904875
1975-03-21,1.859375,1.859375,1.84375,1.8541669845581055,0.5588688254356384,1113600,0.0,0.0,False,-0.0028011398122711473,-0.0028050703460942004,8.261795885785306,0.740990936756134,-0.2457818338747555,0.3326812445263053
1975-03-24,1.8385419845581055,1.8385419845581055,1.8177080154418945,1.8385419845581055,0.55415940284729,1507200,0.0,0.0,False,-0.00842670475433549,-0.00846241015826829,8.183749466360874,0.740990936756134,-0.2521374076810493,0.33267060750251154
1975-03-25,1.8385419845581055,1.90625,1.8385419845581055,1.9010419845581055,0.5729976296424866,1243200,0.0,0.0,False,0.033994238297509805,0.033429203824590324,8.495944034184975,0.740990936756134,-0.2267143885039654,0.3344499056159178
1975-03-26,1.9166669845581055,1.953125,1.9166669845581055,1.953125,0.5886961817741394,1435200,0.0,0.0,False,0.027397237474521052,0.02702865019645289,8.756106667934302,0.740990936756134,-0.20552849897017844,0.3356103703851672
1975-03-27,1.953125,1.9635419845581055,1.9296879768371582,1.9348959922790527,0.5832014083862305,825600,0.0,0.0,False,-0.009333801641705053,-0.00937763453313775,8.665045103500487,0.740990936756134,-0.2129439383707784,0.33547450834885356
1975-03-31,1.9322919845581055,1.9322919845581055,1.8802080154418945,1.890625,0.5698578953742981,744000,0.0,0.0,False,-0.02287976815566173,-0.023145572234192682,8.443911112318382,0.740990936756134,-0.23095159858636327,0.3361426389085674
1975-04-01,1.8854169845581055,1.8854169845581055,1.8489580154418945,1.8645830154418945,0.5620085597038269,806400,0.0,0.0,False,-0.013774198329419507,-0.013869942818287052,8.3138288076519,0.740990936756134,-0.24154462379235775,0.3363214293378112
1975-04-02,1.8645830154418945,1.921875,1.8541669845581055,1.875,0.5651482939720154,988800,0.0,0.0,False,0.005586630690897376,0.005571083347624815,8.365861729518492,0.740990936756134,-0.2373074137099599,0.33619917760812773
1975-04-03,1.859375,1.859375,1.8333330154418945,1.8333330154418945,0.5525893568992615,1641600,0.0,0.0,False,-0.02222237456382692,-0.022473011655984625,8.15773004205212,0.740990936756134,-0.2542562540395511,0.33685945304186377
1975-04-04,1.8333330154418945,1.859375,1.8229169845581055,1.8307290077209473,0.5518043637275696,1896000,0.0,0.0,False,-0.001420572368778017,-0.0014215823383086732,8.144720823793653,0.740990936756134,-0.2553156369992515,0.3366445191249852
1975-04-07,1.8307290077209473,1.8385419845581055,1.8125,1.8203129768371582,0.5486647486686707,2246400,0.0,0.0,False,-0.0056897249555804,-0.005705973101581266,8.092689877510699,0.740990936756134,-0.2595526862034474,0.33651457659375233
1975-04-08,1.828125,1.8489580154418945,1.828125,1.828125,0.5510197877883911,1022400,0.0,0.0,False,0.004292309876723355,0.004283124190511656,8.13171852007792,0.740990936756134,-0.2563744568852452,0.3362960584095828
1975-04-09,1.828125,1.8958330154418945,1.8229169845581055,1.890625,0.5698578953742981,1809600,0.0,0.0,False,0.034187715220748816,0.03361630237602511,8.443911112318382,0.740990936756134,-0.23095159858636327,0.3373406751062814
1975-04-10,1.890625,1.9427080154418945,1.890625,1.9114580154418945,0.5761369466781616,1521600,0.0,0.0,False,0.01101862649413543,0.010958363700601267,8.547970041508833,0.740990936756134,-0.22247774149527444,0.3374557509421564
1975-04-11,1.9114580154418945,1.9270830154418945,1.90625,1.9270830154418945,0.5808464884757996,614400,0.0,0.0,False,0.008174344354743734,0.008141115362593427,8.626018436516903,0.740990936756134,-0.21612200681077864,0.3375440157777469
1975-04-14,1.9296879768371582,1.96875,1.9296879768371582,1.9583330154418945,0.5902659893035889,609600,0.0,0.0,False,0.0162168507767122,0.01608676218596005,8.782122141075778,0.740990936756134,-0.2034099743680805,0.33769228113400734
1975-04-15,1.9583330154418945,1.9661459922790527,1.9427080154418945,1.9505209922790527,0.5879114270210266,1732800,0.0,0.0,False,-0.0039889851782587415,-0.003996962400716598,8.74310140084311,0.740990936756134,-0.20658756017347502,0.3374605104172122
1975-04-16,1.9375,1.9375,1.9166669845581055,1.9375,0.5839864611625671,1065600,0.0,0.0,False,-0.006676117656612801,-0.0066985026154678445,8.678055309550771,0.740990936756134,-0.21188447497197704,0.3375189941424043
1975-04-17,1.9375,1.9583330154418945,1.9010419845581055,1.9010419845581055,0.5729976296424866,2318400,0.0,0.0,False,-0.018816928560646096,-0.018996219662092754,8.495944034184973,0.740990936756134,-0.2267143885039654,0.33801683821411754
1975-04-18,1.9010419845581055,1.9166669845581055,1.8802080154418945,1.9010419845581055,0.5729976296424866,1320000,0.0,0.0,False,0.0,0.0,8.495944034184973,0.740990936756134,-0.2267143885039654,0.3377133101185985
1975-04-21,1.90625,1.953125,1.90625,1.9322919845581055,0.5824165940284729,1516800,0.0,0.0,False,0.016438051221718153,0.016304409013920534,8.652038848617474,0.740990936756134,-0.21400308001317592,0.3379484804611419
1975-04-22,1.9322919845581055,1.9479169845581055,1.9140629768371582,1.9140629768371582,0.5769222378730774,1060800,0.0,0.0,False,-0.00943372186117164,-0.009478501262041736,8.560984198726393,0.740990936756134,-0.22141795634006922,0.33800570707379457
1975-04-23,1.9140629768371582,1.9192709922790527,1.9010419845581055,1.90625,0.5745676755905151,667200,0.0,0.0,False,-0.004081247225350082,-0.004089598244267095,8.521963458493724,0.740990936756134,-0.22459554214546362,0.3380205646569741
1975-04-24,1.90625,1.9114580154418945,1.8645830154418945,1.8697919845581055,0.5635786652565002,1497600,0.0,0.0,False,-0.019125702333882333,-0.019310964562672343,8.339849219752468,0.740990936756134,-0.23942569699475502,0.33847670469678437
1975-04-25,1.8697919845581055,1.9010419845581055,1.8697919845581055,1.8776040077209473,0.5659336447715759,1185600,0.0,0.0,False,0.004178617219308345,0.004169911043134085,8.378876874527869,0.740990936756134,-0.23624754811565374,0.3380173658394273
1975-04-28,1.8776040077209473,1.8958330154418945,1.8645830154418945,1.8671879768371582,0.5627937912940979,1065600,0.0,0.0,False,-0.00554809473952611,-0.005563542581033044,8.326841977077638,0.740990936756134,-0.24048491907625347,0.3379456781461923
1975-04-29,1.8671879768371582,1.8958330154418945,1.859375,1.8697919845581055,0.5635786652565002,1147200,0.0,0.0,False,0.001394603093608282,0.0013936315378987637,8.339849219752466,0.740990936756134,-0.23942569699475502,0.3378690263713164
1975-04-30,1.8697919845581055,1.8854169845581055,1.8541669845581055,1.8854169845581055,0.5682878494262695,667200,0.0,0.0,False,0.008355859545580824,0.008321142610364124,8.41789168800962,0.740990936756134,-0.23307044494486506,0.33790465481685744
1975-05-01,1.8854169845581055,1.8958330154418945,1.8776040077209473,1.8776040077209473,0.5659336447715759,1756800,0.0,0.0,False,-0.0041426271159419326,-0.004151231567230017,8.378876874527867,0.740990936756134,-0.23624754811565374,0.3379196212132442
1975-05-02,1.8958330154418945,1.9322919845581055,1.8958330154418945,1.9322919845581055,0.5824165940284729,1593600,0.0,0.0,False,0.029125232983011395,0.028709153025846968,8.652038848617469,0.740990936756134,-0.21400308001317592,0.3391549847906294
1975-05-05,1.9322919845581055,1.9635419845581055,1.9296879768371582,1.9583330154418945,0.5902659893035889,1435200,0.0,0.0,False,0.013477286457144189,0.013387275664356593,8.78212214107577,0.740990936756134,-0.2034099743680805,0.3393603340775757
1975-05-06,1.9583330154418945,1.9765629768371582,1.9375,1.9453129768371582,0.5863412618637085,1603200,0.0,0.0,False,-0.006649082805043283,-0.0066712864333554325,8.71708000095071,0.740990936756134,-0.20870656741017868,0.3393927512546517
1975-05-07,1.9453129768371582,1.9635419845581055,1.921875,1.9609379768371582,0.5910513401031494,1612800,0.0,0.0,False,0.008032998094777977,0.008000905318495885,8.795137286085152,0.740990936756134,-0.20235010877377424,0.33920190101080133
1975-05-08,1.9609379768371582,1.9817709922790527,1.9453129768371582,1.9713540077209473,0.5941908955574036,1094400,0.0,0.0,False,0.005311815135562004,0.005297757205654162,8.847167244576287,0.740990936756134,-0.1981131400086794,0.33812405039716525
1975-05-09,1.9713540077209473,2.015625,1.9713540077209473,2.015625,0.6075342297554016,1963200,0.0,0.0,False,0.02245630873472204,0.022207878178081352,9.068298272382934,0.740990936756134,-0.18010572111039747,0.3388990388673606
1975-05-12,2.015625,2.023437976837158,2.0,2.015625,0.6075342297554016,1320000,0.0,0.0,False,0.0,0.0,9.068298272382934,0.740990936756134,-0.18010572111039747,0.3385101564301398
1975-05-13,2.015625,2.0286459922790527,1.9947919845581055,2.0052080154418945,0.6043941378593445,729600,0.0,0.0,False,-0.0051685843237530005,-0.0051819876598379775,9.016259423765426,0.740990936756134,-0.18434341382740105,0.33834710276617913
1975-05-14,2.0052080154418945,2.0338540077209473,1.984375,2.03125,0.6122439503669739,1108800,0.0,0.0,False,0.012987903118041544,0.012904283554614107,9.146349630766462,0.740990936756134,-0.17374974510859886,0.3385770086473766
1975-05-15,2.03125,2.039062976837158,2.015625,2.0182290077209473,0.6083197593688965,1036800,0.0,0.0,False,-0.006409521883760982,-0.0064301510651876385,9.081316380767774,0.740990936756134,-0.1790456141987884,0.3386313392182054
1975-05-16,2.0104169845581055,2.0104169845581055,1.9791669845581055,1.9791669845581055,0.5965457558631897,840000,0.0,0.0,False,-0.019354958185020643,-0.01954471790638686,8.88619292376805,0.740990936756134,-0.1949351520077801,0.3390589713066739
1975-05-19,1.9791669845581055,1.9791669845581055,1.9270830154418945,1.9791669845581055,0.5978040099143982,820800,0.004167,0.0,False,0.0021092330954359806,0.002107011786268014,8.907045209070727,0.740990936756134,-0.1932370825864228,0.33904495272931634
1975-05-20,1.9791669845581055,1.9895830154418945,1.9713540077209473,1.9791669845581055,0.5978040099143982,825600,0.0,0.0,False,0.0,0.0,8.907045209070727,0.740990936756134,-0.1932370825864228,0.3386663747696966
1975-05-21,1.9739580154418945,1.9739580154418945,1.953125,1.96875,0.5946576595306396,1056000,0.0,0.0,False,-0.0052631804597782494,-0.005277079785277183,8.854902642312206,0.740990936756134,-0.19748322140902763,0.33869660084390524
1975-05-22,1.96875,1.9765629768371582,1.9583330154418945,1.96875,0.5946576595306396,1022400,0.0,0.0,False,0.0,0.0,8.854902642312206,0.740990936756134,-0.19748322140902763,0.3386964207234791
1975-05-23,1.9739580154418945,2.0,1.9739580154418945,1.9895830154418945,0.6009501814842224,460800,0.0,0.0,False,0.010581755490292277,0.0105261605663548,8.95918481245379,0.740990936756134,-0.18899118508112078,0.3381351124830816
1975-05-27,1.9895830154418945,2.0052080154418945,1.984375,1.9947919845581055,0.6025233268737793,710400,0.0,0.0,False,0.002617763398742312,0.0026143430239906336,8.985255601937142,0.740990936756134,-0.1868681558893689,0.338053329123647
1975-05-28,1.984375,1.984375,1.96875,1.9713540077209473,0.5954439640045166,1833600,0.0,0.0,False,-0.011749524961953473,-0.011819096119349391,8.867933591990695,0.740990936756134,-0.19642206878910595,0.3375790754785491
1975-05-29,1.9713540077209473,1.9739580154418945,1.9583330154418945,1.96875,0.5946576595306396,614400,0.0,0.0,False,-0.001320534796572348,-0.0013214074709960585,8.854902642312206,0.740990936756134,-0.19748322140902763,0.3372999486347811
1975-05-30,1.96875,1.984375,1.96875,1.9817709922790527,0.5985906720161438,744000,0.0,0.0,False,0.006613910411258139,0.006592134469146624,8.92008208550013,0.740990936756134,-0.1921754473318954,0.33736456724817293
1975-06-02,1.9817709922790527,2.0,1.9765629768371582,2.0,0.6040964126586914,1132800,0.0,0.0,False,0.00919783902412541,0.009155796506338937,9.011325403628671,0.740990936756134,-0.18474520713671794,0.33702792080994637
1975-06-03,2.0,2.0104169845581055,1.9869790077209473,2.0,0.6040964126586914,2001600,0.0,0.0,False,0.0,0.0,9.011325403628671,0.740990936756134,-0.18474520713671794,0.3369939439331737
1975-06-04,2.0,2.0104169845581055,1.9921879768371582,1.9973959922790527,0.6033102869987488,763200,0.0,0.0,False,-0.0013013248274109657,-0.0013021722858564452,8.99829741732564,0.740990936756134,-0.1858061184393367,0.33697418611248847
1975-06-05,1.9973959922790527,2.0,1.9739580154418945,2.0,0.6040964126586914,796800,0.0,0.0,False,0.001303020480312611,0.0013021722858564348,9.011325403628671,0.740990936756134,-0.18474520713671794,0.33695839039899905
1975-06-06,2.0,2.0,1.9791669845581055,1.9791669845581055,0.5978040099143982,1276800,0.0,0.0,False,-0.010416222663199859,-0.010470851190208548,8.907045209070725,0.7402109503746033,-0.19238696805030553,0.3368364725384504
1975-06-09,1.9791669845581055,1.9791669845581055,1.9583330154418945,1.9661459922790527,0.5938711166381836,1036800,0.0,0.0,False,-0.006578900795225162,-0.006600637149725507,8.841867741466439,0.7394317388534546,-0.19685471229700513,0.3368887996074193
1975-06-10,1.9661459922790527,1.96875,1.9505209922790527,1.9635419845581055,0.593084454536438,1180800,0.0,0.0,False,-0.001324634385653889,-0.0013255124893115755,8.828830865037034,0.7394317388534546,-0.19791858616177238,0.33649717064472934
1975-06-11,1.9635419845581055,1.9869790077209473,1.9609379768371582,1.9791669845581055,0.5978040099143982,1219200,0.0,0.0,False,0.007957644719669865,0.007926149639036971,8.907045209070724,0.7386535406112671,-0.19068416104837183,0.33619216027368115
1975-06-12,1.9791669845581055,1.984375,1.9609379768371582,1.9661459922790527,0.5938711166381836,1065600,0.0,0.0,False,-0.006578900795225162,-0.006600637149725507,8.841867741466437,0.7378740310668945,-0.19515921195992847,0.33624471154314517
1975-06-13,1.9661459922790527,1.9661459922790527,1.9401040077209473,1.9583330154418945,0.5915113091468811,1531200,0.0,0.0,False,-0.0039736020580711795,-0.003981517791002641,8.802760075553682,0.7355363965034485,-0.19580959968973088,0.3362609747636163
1975-06-16,1.9583330154418945,1.9791669845581055,1.9479169845581055,1.9791669845581055,0.5978040099143982,460800,0.0,0.0,False,0.010638343967747321,0.010582154940727985,8.907045209070722,0.7355363965034485,-0.18725434559566967,0.33599968818816345
1975-06-17,1.9791669845581055,1.9973959922790527,1.9713540077209473,1.984375,0.5993773341178894,744000,0.0,0.0,False,0.0026318394948814383,0.0026283822698970234,8.93311896192953,0.7355363965034485,-0.18511532948311515,0.33574395039453675
1975-06-18,1.984375,1.9947919845581055,1.9739580154418945,1.9765629768371582,0.5970175862312317,609600,0.0,0.0,False,-0.003936998869219166,-0.003944769250627725,8.894012283808594,0.7355363965034485,-0.18832352950948417,0.3357273693754113
1975-06-19,1.9765629768371582,2.0208330154418945,1.9765629768371582,2.0208330154418945,0.6103897094726562,1248000,0.0,0.0,False,0.02239820660198344,0.022151050533553623,9.115620415063901,0.7355363965034485,-0.17014343222946893,0.33650145920214103
1975-06-20,2.0208330154418945,2.0416669845581055,2.0052080154418945,2.0052080154418945,0.6056699752807617,1593600,0.0,0.0,False,-0.007732329229423129,-0.007762378688847678,9.037403107654754,0.7355363965034485,-0.1765601564246697,0.3365583318231992
1975-06-23,2.0052080154418945,2.03125,1.9791669845581055,2.03125,0.6135358810424805,2961600,0.0,0.0,False,0.012987115232305335,0.012903505770358061,9.167760018446966,0.7355363965034485,-0.16586604828928553,0.33667493912633656
1975-06-24,2.03125,2.0572919845581055,2.03125,2.03125,0.6135358810424805,1411200,0.0,0.0,False,0.0,0.0,9.167760018446966,0.7339784502983093,-0.16409551153290347,0.33662495426784195
1975-06-25,2.03125,2.0625,2.0260419845581055,2.0625,0.6229748129844666,1233600,0.0,0.0,False,0.015384482364663166,0.015267341126281456,9.32418574313889,0.709044873714447,-0.12138873563684116,0.3369950795693737
1975-06-26,2.0625,2.078125,2.0520830154418945,2.0598959922790527,0.6221874356269836,1483200,0.0,0.0,False,-0.0012638991835173252,-0.0012646985777304935,9.311137013207656,0.7074862718582153,-0.12056606555374416,0.33530945971701
1975-06-27,2.0598959922790527,2.0677080154418945,2.0130209922790527,2.0182290077209473,0.6096030473709106,504000,0.0,0.0,False,-0.020226040475072593,-0.020433387468132076,9.102583538634498,0.7074862718582153,-0.1383535319070065,0.33587696110856213
1975-06-30,2.0208330154418945,2.039062976837158,2.0208330154418945,2.0286459922790527,0.6127495169639587,720000,0.0,0.0,False,0.0051615056824569905,0.005148230771427312,9.154728080976657,0.695019543170929,-0.11837080987913629,0.33591261597046673
1975-07-01,2.0260419845581055,2.0260419845581055,2.0052080154418945,2.0052080154418945,0.6056699752807617,748800,0.0,0.0,False,-0.0115537287051235,-0.011620991622204296,9.037403107654754,0.6903447508811951,-0.12265578248020237,0.3356540660636872
1975-07-02,1.9947919845581055,1.9947919845581055,1.96875,1.96875,0.5946576595306396,1171200,0.0,0.0,False,-0.01818204005410251,-0.018349364649252405,8.854902642312203,0.6903447508811951,-0.13860769018438257,0.3360185520499808
1975-07-03,1.9739580154418945,2.0052080154418945,1.9739580154418945,1.9739580154418945,0.5962305665016174,1488000,0.0,0.0,False,0.0026450629967824657,0.0026415709740453515,8.880969480628277,0.6903447508811951,-0.13632925325997625,0.33455702227677203
1975-07-07,1.9739580154418945,1.9791669845581055,1.96875,1.96875,0.5946576595306396,571200,0.0,0.0,False,-0.002638085095513998,-0.002641570974045391,8.854902642312203,0.6903447508811951,-0.13860769018438257,0.3333991714369171
1975-07-08,1.96875,1.9791669845581055,1.9583330154418945,1.9583330154418945,0.5915113091468811,1257600,0.0,0.0,False,-0.005291028095462447,-0.005305075155450896,8.802760075553682,0.6903447508811951,-0.1431653410968322,0.33306317418939846
1975-07-09,1.9583330154418945,1.9739580154418945,1.9583330154418945,1.9713540077209473,0.5954439640045166,662400,0.0,0.0,False,0.006648486337999859,0.006626482626446883,8.86793359199069,0.6903447508811951,-0.13746868757318964,0.3331165067524923
1975-07-10,1.984375,2.0104169845581055,1.984375,1.9895830154418945,0.6009501814842224,1315200,0.0,0.0,False,0.009247247117386337,0.0092047530953589,8.959184812453787,0.6903447508811951,-0.12949264738069544,0.33283753665074073
1975-07-11,1.9895830154418945,1.9895830154418945,1.9427080154418945,1.9479169845581055,0.5883649587631226,1252800,0.0,0.0,False,-0.020942206373940953,-0.02116460486812187,8.75061750879516,0.6903447508811951,-0.14772299200928196,0.33076173278149057
1975-07-14,1.953125,1.9739580154418945,1.953125,1.96875,0.5946576595306396,1310400,0.0,0.0,False,0.010695233755500633,0.010638444301766959,8.854902642312203,0.6903447508811951,-0.13860769018438257,0.33058663614872
1975-07-15,1.96875,1.96875,1.953125,1.9583330154418945,0.5915113091468811,1022400,0.0,0.0,False,-0.005291028095462447,-0.005305075155450896,8.802760075553682,0.6903447508811951,-0.1431653410968322,0.33039665267449014
1975-07-16,1.953125,1.953125,1.921875,1.921875,0.5804991722106934,835200,0.0,0.0,False,-0.018616950793502562,-0.018792427529199077,8.620262573586587,0.6903447508811951,-0.15911698977980004,0.33036099726840373
1975-07-17,1.9114580154418945,1.9114580154418945,1.8958330154418945,1.8984379768371582,0.5734199285507202,801600,0.0,0.0,False,-0.012195096907741565,-0.012270067239157982,8.50294253922378,0.6903447508811951,-0.16937163957750878,0.33054653313971005
1975-07-18,1.8984379768371582,1.9166669845581055,1.8932290077209473,1.9010419845581055,0.574206531047821,547200,0.0,0.0,False,0.001371773909373708,0.0013708338871116306,8.515978427861365,0.6809946894645691,-0.15681202815356765,0.3305402219123687
1975-07-21,1.9010419845581055,1.9010419845581055,1.859375,1.8697919845581055,0.5647677779197693,1416000,0.0,0.0,False,-0.01643790625444086,-0.01657450766498832,8.359555666544898,0.6716447472572327,-0.15912723173063192,0.330667387883734
1975-07-22,1.8697919845581055,1.8880209922790527,1.8541669845581055,1.8802080154418945,0.5679137706756592,1555200,0.0,0.0,False,0.005570418283205925,0.0055549608795161486,8.411692306552503,0.6576191186904907,-0.13640927622886145,0.330456859758106
1975-07-23,1.8802080154418945,1.9166669845581055,1.8776040077209473,1.8854169845581055,0.5694872140884399,1190400,0.0,0.0,False,0.0027705674594029617,0.002766736511680856,8.437768034994951,0.6373605728149414,-0.10649130432830933,0.3298344532888628
1975-07-24,1.8802080154418945,1.8802080154418945,1.8671879768371582,1.8802080154418945,0.5679137706756592,1828800,0.0,0.0,False,-0.0027629126235947377,-0.0027667365116807374,8.411692306552505,0.6229748129844666,-0.0883840584903074,0.3284243651469477
1975-07-25,1.8802080154418945,1.8802080154418945,1.8671879768371582,1.8671879768371582,0.5639812350273132,1041600,0.0,0.0,False,-0.006924529482120745,-0.006948615289382183,8.346520765699132,0.6229748129844666,-0.09469656995366249,0.32708157977407454
1975-07-28,1.8671879768371582,1.8723959922790527,1.859375,1.8619790077209473,0.5624072551727295,1046400,0.0,0.0,False,-0.002790837277604652,-0.0027947389248922797,8.320436147130314,0.6229748129844666,-0.09722312451377912,0.3268993348590952
1975-07-29,1.8619790077209473,1.8723959922790527,1.84375,1.8515629768371582,0.5592614412307739,1555200,0.0,0.0,False,-0.005593480370358006,-0.005609182461953458,8.268302470498165,0.6229748129844666,-0.10227278924562444,0.32678028901520334
1975-07-30,1.8515629768371582,1.859375,1.8411459922790527,1.84375,0.5569021701812744,1022400,0.0,0.0,False,-0.0042185476694180934,-0.004227470845709389,8.229203694711783,0.6229748129844666,-0.10605989427832552,0.3267212572687253
1975-07-31,1.8489580154418945,1.8697919845581055,1.8489580154418945,1.8541669845581055,0.5600481629371643,1027200,0.0,0.0,False,0.005649094085709683,0.005633197792056064,8.28134033471939,0.6229748129844666,-0.10100994251411455,0.3245352712916378
1975-08-01,1.8541669845581055,1.8567709922790527,1.8411459922790527,1.8489580154418945,0.5584747195243835,1209600,0.0,0.0,False,-0.002809478750057659,-0.002813432742990386,8.255264606276944,0.6229748129844666,-0.10353563597713422,0.3224107321056788
1975-08-04,1.8489580154418945,1.8515629768371582,1.8385419845581055,1.8385419845581055,0.5553286671638489,753600,0.0,0.0,False,-0.005633294132300071,-0.005649220975582811,8.203126978477519,0.6229748129844666,-0.10858568341880037,0.322218837448215
1975-08-05,1.8385419845581055,1.8489580154418945,1.828125,1.8307290077209473,0.5529685020446777,1492800,0.0,0.0,False,-0.004250032924150826,-0.004259089985059689,8.164013385813849,0.6229748129844666,-0.11237422361332994,0.32182111769458255
1975-08-06,1.8307290077209473,1.84375,1.7916669845581055,1.8307290077209473,0.5529685020446777,2160000,0.0,0.0,False,0.0,0.0,8.164013385813849,0.6229748129844666,-0.11237422361332994,0.3161129599867335
1975-08-07,1.8307290077209473,1.8541669845581055,1.828125,1.8359379768371582,0.5545418858528137,844800,0.0,0.0,False,0.0028453407424078314,0.002841300422680698,8.190088126464476,0.6229748129844666,-0.10984862582776544,0.3153688718625965
1975-08-08,1.8359379768371582,1.8515629768371582,1.8333330154418945,1.8333330154418945,0.5537551045417786,600000,0.0,0.0,False,-0.0014187951011584987,-0.0014198025439440434,8.177049274451432,0.6229748129844666,-0.11111156823673052,0.3152731794380347
1975-08-11,1.8333330154418945,1.8697919845581055,1.8333330154418945,1.8463540077209473,0.5576879978179932,1320000,0.0,0.0,False,0.007102224871532226,0.00707712285583106,8.242226742055719,0.6229748129844666,-0.10479848270864411,0.3144367753655798
1975-08-12,1.8463540077209473,1.8541669845581055,1.8385419845581055,1.8489580154418945,0.5584747195243835,1166400,0.0,0.0,False,0.0014106843064016772,0.001409690226074704,8.255264606276942,0.6229748129844666,-0.10353563597713422,0.3127105307174176
1975-08-13,1.8489580154418945,1.8515629768371582,1.7916669845581055,1.796875,0.5427432656288147,1430400,0.0,0.0,False,-0.028168605212723463,-0.028572951721004918,7.994556711443435,0.6229748129844666,-0.1287877867345696,0.3136735550847263
1975-08-14,1.7864580154418945,1.7864580154418945,1.7708330154418945,1.7708330154418945,0.5348772406578064,1329600,0.0,0.0,False,-0.0144930862696101,-0.014599136959490486,7.864197825067585,0.6229748129844666,-0.14141434050056345,0.31380230174408213
1975-08-15,1.7708330154418945,1.7708330154418945,1.7552080154418945,1.7552080154418945,0.5301575660705566,3873600,0.0,0.0,False,-0.008823846349202191,-0.008863007016735478,7.7859815054502555,0.6229748129844666,-0.14899036843761493,0.31372100361643507
1975-08-18,1.7552080154418945,1.765625,1.75,1.75,0.5298426747322083,624000,0.004167,0.0,False,-0.0005939580202208861,-0.0005941344831636248,7.78076300126958,0.6229748129844666,-0.14949583243356657,0.31312489686439354
1975-08-19,1.75,1.75,1.7291669845581055,1.7369790077209473,0.5259000658988953,801600,0.0,0.0,False,-0.007441093406275079,-0.007468916450323148,7.715424523598768,0.6229748129844666,-0.15582451338685466,0.3131879106564631
1975-08-20,1.7239580154418945,1.7239580154418945,1.7005209922790527,1.7005209922790527,0.5148621201515198,1358400,0.0,0.0,False,-0.02098867534558846,-0.021212068945076455,7.532499307773973,0.6229748129844666,-0.17354263861008212,0.31367958547410413
1975-08-21,1.7005209922790527,1.7395830154418945,1.7005209922790527,1.71875,0.5203807950019836,1632000,0.0,0.0,False,0.010718743202237757,0.01066170469969254,7.623956976727273,0.6229748129844666,-0.16468405438574452,0.3133533003979468
1975-08-22,1.71875,1.7369790077209473,1.71875,1.7291669845581055,0.5235345959663391,1430400,0.0,0.0,False,0.006060563715352796,0.006042272365800359,7.67622301746319,0.6229748129844666,-0.1596215688748991,0.3123481594431181
1975-08-25,1.7291669845581055,1.75,1.7291669845581055,1.75,0.5298426747322083,681600,0.0,0.0,False,0.012049019901398728,0.01197700832990665,7.7807630012695785,0.6229748129844666,-0.14949583243356657,0.3122760401980095
1975-08-26,1.75,1.7604169845581055,1.7395830154418945,1.7447919845581055,0.5282655954360962,566400,0.0,0.0,False,-0.0029765048595021826,-0.002980943459956867,7.754627017526163,0.6229748129844666,-0.15202736222135493,0.31077919723826486
1975-08-27,1.7447919845581055,1.7604169845581055,1.7369790077209473,1.7473959922790527,0.5290541052818298,748800,0.0,0.0,False,0.001492639029582632,0.0014915261512257908,7.767694515501962,0.6229748129844666,-0.1507616451661884,0.310033309918525
1975-08-28,1.7604169845581055,1.8020830154418945,1.7604169845581055,1.8020830154418945,0.5456110239028931,1046400,0.0,0.0,False,0.03129532207720653,0.030815606381966253,8.042082339239153,0.6229748129844666,-0.1241844573313472,0.31157402885073726
1975-08-29,1.8020830154418945,1.8125,1.7916669845581055,1.7942709922790527,0.5432460308074951,936000,0.0,0.0,False,-0.00433457718372432,-0.004343998698785023,8.00288873543813,0.6229748129844666,-0.12798074739974985,0.30779448948295596
1975-09-02,1.7942709922790527,1.7994790077209473,1.7708330154418945,1.7760419845581055,0.5377272367477417,619200,0.0,0.0,False,-0.010158922010990334,-0.01021087602321353,7.911429090901191,0.6229748129844666,-0.13683952297899793,0.30795418991277235
1975-09-03,1.7708330154418945,1.7708330154418945,1.7526040077209473,1.7708330154418945,0.5361499786376953,403200,0.0,0.0,False,-0.0029331936384436874,-0.00293750388148574,7.885290143782317,0.6229748129844666,-0.13937133979915195,0.30045590557568064
1975-09-04,1.7708330154418945,1.7916669845581055,1.7630209922790527,1.7760419845581055,0.5377272367477417,336000,0.0,0.0,False,0.0029418225737023462,0.002937503881485785,7.911429090901191,0.6229748129844666,-0.13683952297899793,0.2897153055773983
1975-09-05,1.7734379768371582,1.7734379768371582,1.7526040077209473,1.7552080154418945,0.5314193964004517,657600,0.0,0.0,False,-0.01173055764376163,-0.011799903478763779,7.80689305826208,0.6229748129844666,-0.14696487671050962,0.28972087750607434
1975-09-08,1.7552080154418945,1.7604169845581055,1.7447919845581055,1.7604169845581055,0.5329959392547607,638400,0.0,0.0,False,0.0029666641168684116,0.002962272252856824,7.833020151879124,0.6229748129844666,-0.1444342080198182,0.2894236119077047
1975-09-09,1.7604169845581055,1.7760419845581055,1.7317709922790527,1.734375,0.5251121520996094,1238400,0.0,0.0,False,-0.014791458197926488,-0.014901942653492225,7.7023669035411615,0.6229748129844666,-0.15708927366746894,0.28949401064145586
1975-09-10,1.7135419845581055,1.7135419845581055,1.6875,1.6979169845581055,0.5140734314918518,1632000,0.0,0.0,False,-0.021021643783371458,-0.021245744748486662,7.519428846422718,0.6229748129844666,-0.1748086426976143,0.2900740545853502
1975-09-11,1.6979169845581055,1.71875,1.6875,1.7057290077209473,0.5164386630058289,940800,0.0,0.0,False,0.004600960425270584,0.004590408360894175,7.5586264013910185,0.6229748129844666,-0.17101196991939083,0.2889250347095642
1975-09-12,1.7057290077209473,1.71875,1.703125,1.7057290077209473,0.5164386630058289,523200,0.0,0.0,False,0.0,0.0,7.5586264013910185,0.6229748129844666,-0.17101196991939083,0.28501793128696595
1975-09-15,1.703125,1.703125,1.6822919845581055,1.6927080154418945,0.5124962329864502,1358400,0.0,0.0,False,-0.007633878525733384,-0.007663165721543375,7.4932908870956645,0.6229748129844666,-0.17734036384031315,0.2850466308979078
1975-09-16,1.6927080154418945,1.6927080154418945,1.6744790077209473,1.6822919845581055,0.5093424916267395,748800,0.0,0.0,False,-0.006153686908746625,-0.006172698875956485,7.441025834151567,0.6229748129844666,-0.1824027536737033,0.2843430824083979
1975-09-17,1.6822919845581055,1.6848959922790527,1.6692709922790527,1.6744790077209473,0.5069774389266968,552000,0.0,0.0,False,-0.004643344584287945,-0.004654158396575084,7.401831242558725,0.6229748129844666,-0.18619913941956123,0.28337433251764205
1975-09-18,1.6744790077209473,1.71875,1.6744790077209473,1.7135419845581055,0.518804669380188,902400,0.0,0.0,False,0.02332890883375449,0.023060949306425618,7.597836797652967,0.6229748129844666,-0.16721405333424932,0.27923432428465095
1975-09-19,1.7213540077209473,1.78125,1.7213540077209473,1.7552080154418945,0.5314193964004517,2112000,0.0,0.0,False,0.024314983585892458,0.02402408047587726,7.80689305826208,0.6229748129844666,-0.14696487671050962,0.2789929689828109
1975-09-22,1.7552080154418945,1.765625,1.71875,1.71875,0.5203807950019836,4483200,0.0,0.0,False,-0.020771920395148413,-0.02099069156817982,7.623956976727275,0.6229748129844666,-0.16468405438574452,0.2785275341316318
1975-09-23,1.7083330154418945,1.7083330154418945,1.6484379768371582,1.671875,0.5061889290809631,3571200,0.0,0.0,False,-0.027272078557331048,-0.027650864427054073,7.388763744582926,0.6229748129844666,-0.18746485647472777,0.27808428215781217
1975-09-24,1.671875,1.6875,1.671875,1.671875,0.5061889290809631,878400,0.0,0.0,False,0.0,0.0,7.388763744582926,0.6229748129844666,-0.18746485647472777,0.2773632758098793
1975-09-25,1.6666669845581055,1.6666669845581055,1.6536459922790527,1.65625,0.5014583468437195,1420800,0.0,0.0,False,-0.009345487357521831,-0.009389430418328907,7.310366659062689,0.6229748129844666,-0.19505839338608544,0.27691953932213004
1975-09-26,1.65625,1.6666669845581055,1.6484379768371582,1.6666669845581055,0.504612147808075,1113600,0.0,0.0,False,0.006289258089342997,0.006269563239878761,7.362632699798606,0.6229748129844666,-0.18999590787524,0.2672065876376538
1975-09-29,1.6666669845581055,1.6770830154418945,1.6458330154418945,1.6458330154418945,0.49830400943756104,787200,0.0,0.0,False,-0.012500964152201033,-0.012579758563996029,7.2580917282004,0.6229748129844666,-0.20012173999402783,0.2674790838236883
1975-09-30,1.6458330154418945,1.6458330154418945,1.6328129768371582,1.6458330154418945,0.49830400943756104,998400,0.0,0.0,False,0.0,0.0,7.2580917282004,0.6229748129844666,-0.20012173999402783,0.2663481385537463
1975-10-01,1.65625,1.6822919845581055,1.65625,1.6614580154418945,0.5030348896980286,1147200,0.0,0.0,False,0.009493963867172717,0.00944917942367899,7.336493752679733,0.6229748129844666,-0.19252772469539403,0.26581806222772886
1975-10-02,1.6614580154418945,1.6927080154418945,1.6614580154418945,1.6822919845581055,0.5093424916267395,1732800,0.0,0.0,False,0.01253909432106659,0.01246113092827311,7.441025834151565,0.6229748129844666,-0.1824027536737033,0.26469717596302833
1975-10-03,1.6822919845581055,1.6979169845581055,1.6822919845581055,1.6979169845581055,0.5140734314918518,1032000,0.0,0.0,False,0.009288327486683068,0.009245456236605701,7.519428846422716,0.6229748129844666,-0.1748086426976143,0.26464965004048135
1975-10-06,1.6979169845581055,1.7291669845581055,1.6979169845581055,1.7265629768371582,0.5227466821670532,2020800,0.0,0.0,False,0.01687161822394012,0.01673087333001392,7.663165397405583,0.6229748129844666,-0.16088632915551349,0.262006641026259
1975-10-07,1.7213540077209473,1.7213540077209473,1.703125,1.7135419845581055,0.518804669380188,1176000,0.0,0.0,False,-0.007540961848908512,-0.00756953865676928,7.597836797652963,0.6229748129844666,-0.16721405333424932,0.2580001149722575
1975-10-08,1.7135419845581055,1.7708330154418945,1.7135419845581055,1.7708330154418945,0.5361499786376953,4459200,0.0,0.0,False,0.03343321731901461,0.032886480073155394,7.885290143782315,0.6229748129844666,-0.13937133979915195,0.25204842755805884
1975-10-09,1.7708330154418945,1.7734379768371582,1.7526040077209473,1.7604169845581055,0.5329959392547607,2092800,0.0,0.0,False,-0.0058827557746969905,-0.005900127344421212,7.833020151879122,0.6229748129844666,-0.1444342080198182,0.2498249887941319
1975-10-10,1.7604169845581055,1.7604169845581055,1.734375,1.7395830154418945,0.5266886353492737,859200,0.0,0.0,False,-0.011833680973828753,-0.011904256306389782,7.7284930093663835,0.6229748129844666,-0.15455870065423283,0.2488139830647279
1975-10-13,1.7395830154418945,1.75,1.734375,1.7447919845581055,0.5282655954360962,1190400,0.0,0.0,False,0.002994103120863345,0.0029896297211032537,7.754627017526161,0.6229748129844666,-0.15202736222135493,0.24672629337928967
1975-10-14,1.7552080154418945,1.7708330154418945,1.7552080154418945,1.7708330154418945,0.5361499786376953,3096000,0.0,0.0,False,0.014925036325885266,0.014814753929707823,7.885290143782315,0.6229748129844666,-0.13937133979915195,0.24668001263647862
1975-10-15,1.7708330154418945,1.7708330154418945,1.7578129768371582,1.7630209922790527,0.5337852239608765,998400,0.0,0.0,False,-0.004410621600372866,-0.00442037708756689,7.846100491148569,0.6229748129844666,-0.14316724715773377,0.24599598511378173
1975-10-16,1.7708330154418945,1.7864580154418945,1.7708330154418945,1.7708330154418945,0.5361499786376953,2203200,0.0,0.0,False,0.004430161365786001,0.0044203770875669525,7.885290143782315,0.6229748129844666,-0.13937133979915195,0.24601750633016278
1975-10-17,1.7708330154418945,1.7864580154418945,1.7708330154418945,1.7838540077209473,0.540092408657074,1272000,0.0,0.0,False,0.007353222375194424,0.007326319238212351,7.950625658077669,0.6229748129844666,-0.13304294587822962,0.24419594533625671
1975-10-20,1.7838540077209473,1.7916669845581055,1.7760419845581055,1.7916669845581055,0.5424578785896301,1512000,0.0,0.0,False,0.004379750380935521,0.004370187187003162,7.989827164213246,0.6229748129844666,-0.12924589039018508,0.24070918827319562
1975-10-21,1.8020830154418945,1.8151040077209473,1.8020830154418945,1.8125,0.5487656593322754,2572800,0.0,0.0,False,0.011628148454669418,0.011561061103364393,8.094362209060536,0.6229748129844666,-0.11912063233612868,0.2409902480589267
1975-10-22,1.8125,1.8255209922790527,1.8098959922790527,1.8255209922790527,0.552707850933075,2025600,0.0,0.0,False,0.0071837432495254205,0.007158063079143781,8.159693772188614,0.6229748129844666,-0.11279262112502719,0.23733494773959923
1975-10-23,1.8359379768371582,1.859375,1.8359379768371582,1.859375,0.5629577040672302,2731200,0.0,0.0,False,0.018544793812593108,0.01837493589690022,8.329558404580345,0.6229748129844666,-0.09633954321477967,0.23788458785073677
1975-10-24,1.859375,1.8697919845581055,1.8541669845581055,1.859375,0.5629577040672302,768000,0.0,0.0,False,0.0,0.0,8.329558404580345,0.6229748129844666,-0.09633954321477967,0.23784979134082923
1975-10-27,1.859375,1.8697919845581055,1.8515629768371582,1.8645830154418945,0.5645344853401184,1272000,0.0,0.0,False,0.0028008876359562063,0.002796972459124686,8.355689449364665,0.6229748129844666,-0.09380849181426743,0.2375253166198718
1975-10-28,1.8671879768371582,1.8802080154418945,1.8671879768371582,1.8802080154418945,0.5692653059959412,1372800,0.0,0.0,False,0.008380038383257515,0.00834512079977671,8.434090486052177,0.6229748129844666,-0.08621457219308892,0.23660264417519647
1975-10-29,1.875,1.875,1.859375,1.875,0.56768798828125,1732800,0.0,0.0,False,-0.0027707954412075075,-0.0027746412004134432,8.407950551141486,0.6229748129844666,-0.08874648469069824,0.2366027414136727
1975-10-30,1.875,1.8854169845581055,1.8697919845581055,1.875,0.56768798828125,1377600,0.0,0.0,False,0.0,0.0,8.407950551141486,0.6229748129844666,-0.08874648469069824,0.23380298160007446
1975-10-31,1.875,1.875,1.8541669845581055,1.8645830154418945,0.5645344853401184,859200,0.0,0.0,False,-0.005554993246693951,-0.005570479599363354,8.355689449364665,0.6229748129844666,-0.09380849181426743,0.2338108380248149
1975-11-03,1.8645830154418945,1.8645830154418945,1.8489580154418945,1.8541669845581055,0.5613809823989868,729600,0.0,0.0,False,-0.005586023569900567,-0.005601683745531089,8.303428347587843,0.6229748129844666,-0.09887049893783673,0.23333603448220622
1975-11-04,1.8541669845581055,1.8541669845581055,1.8489580154418945,1.8541669845581055,0.5613809823989868,648000,0.0,0.0,False,0.0,0.0,8.303428347587843,0.6229748129844666,-0.09887049893783673,0.22897634112651047
1975-11-05,1.859375,1.8958330154418945,1.859375,1.8802080154418945,0.5692653059959412,2452800,0.0,0.0,False,0.014044514944666853,0.013946804545307839,8.434090486052177,0.6229748129844666,-0.08621457219308892,0.22750439524407767
1975-11-06,1.8802080154418945,1.8958330154418945,1.8697919845581055,1.8958330154418945,0.5739960670471191,1214400,0.0,0.0,False,0.008310292233427719,0.008275951876022038,8.51249053494787,0.6229748129844666,-0.07862074824936571,0.22690405373732264
1975-11-07,1.8958330154418945,1.9114580154418945,1.890625,1.890625,0.5724191069602966,1689600,0.0,0.0,False,-0.0027473360487207943,-0.0027511169028420442,8.486356526788093,0.6229748129844666,-0.08115208668224361,0.22627548631786448
1975-11-10,1.890625,1.8958330154418945,1.8854169845581055,1.8958330154418945,0.5739960670471191,1051200,0.0,0.0,False,0.002754904697707561,0.0027511169028420087,8.51249053494787,0.6229748129844666,-0.07862074824936571,0.22620856720538104
1975-11-11,1.8958330154418945,1.90625,1.890625,1.9036459922790527,0.5763612389564514,652800,0.0,0.0,False,0.004120536786078821,0.004112070623164899,8.55168710212435,0.6229748129844666,-0.0748241711485973,0.2255515005622697
1975-11-12,1.9036459922790527,1.9114580154418945,1.9010419845581055,1.9036459922790527,0.5763612389564514,820800,0.0,0.0,False,0.0,0.0,8.55168710212435,0.6229748129844666,-0.0748241711485973,0.22541898228232043
1975-11-13,1.9036459922790527,1.90625,1.8958330154418945,1.8958330154418945,0.5739960670471191,897600,0.0,0.0,False,-0.004103627637442431,-0.0041120706231649595,8.512490534947869,0.6229748129844666,-0.07862074824936571,0.22441168608887738
1975-11-14,1.8958330154418945,1.9114580154418945,1.890625,1.9114580154418945,0.5787264704704285,1291200,0.0,0.0,False,0.008241177413713885,0.00820740433753249,8.590884657092648,0.6229748129844666,-0.0710274983703737,0.2241521712482259
1975-11-17,1.9114580154418945,1.9296879768371582,1.9114580154418945,1.9296879768371582,0.585522472858429,1142400,0.004167,0.0,False,0.011743030144234279,0.011674615839048488,8.70351070473076,0.6229748129844666,-0.06011854628057245,0.22194452164832573
1975-11-18,1.9322919845581055,1.9453129768371582,1.9322919845581055,1.9322919845581055,0.5863125324249268,1867200,0.0,0.0,False,0.001349324070587521,0.0013484145509297016,8.716603885293857,0.6229748129844666,-0.05885034161156999,0.22194389733155473
1975-11-19,1.9322919845581055,1.9401040077209473,1.9166669845581055,1.9166669845581055,0.5815714597702026,811200,0.0,0.0,False,-0.008086255013372345,-0.00811912609600731,8.638032948413446,0.6229748129844666,-0.06646071775504714,0.2220449539760096
1975-11-20,1.9166669845581055,1.9427080154418945,1.9114580154418945,1.9244790077209473,0.5839419960975647,873600,0.0,0.0,False,0.0040760877920293925,0.004067803051441413,8.677318416853652,0.6229748129844666,-0.06265552968330856,0.2220055534274905
1975-11-21,1.9244790077209473,1.9375,1.9192709922790527,1.9244790077209473,0.5839419960975647,988800,0.0,0.0,False,0.0,0.0,8.677318416853652,0.6229748129844666,-0.06265552968330856,0.22199695744498704
1975-11-24,1.9244790077209473,1.9453129768371582,1.9192709922790527,1.9427080154418945,0.5894730687141418,907200,0.0,0.0,False,0.009471955525618636,0.009427377825798059,8.768981546505339,0.6229748129844666,-0.05377704454828425,0.22160445191293715
1975-11-25,1.9479169845581055,1.9557290077209473,1.9479169845581055,1.953125,0.592633843421936,1665600,0.0,0.0,False,0.005362034120895531,0.005347709598840697,8.821363158884099,0.6229748129844666,-0.04870336477517756,0.22139162510949625
1975-11-26,1.953125,1.9739580154418945,1.9505209922790527,1.9739580154418945,0.5989551544189453,1190400,0.0,0.0,False,0.010666469806228651,0.01060998432924127,8.926122432474342,0.6229748129844666,-0.03855638793878513,0.22151601888293412
1975-11-28,1.9739580154418945,1.9765629768371582,1.9427080154418945,1.9635419845581055,0.595794677734375,979200,0.0,0.0,False,-0.005276649948252499,-0.005290620632870243,8.873745759054678,0.6229748129844666,-0.04362958932461569,0.22139214140795488
1975-12-01,1.9583330154418945,1.9583330154418945,1.9375,1.9375,0.5878929495811462,830400,0.0,0.0,False,-0.01326250208087898,-0.013351234477265248,8.742795185379146,0.6229748129844666,-0.056313453886289055,0.2204743568092697
1975-12-02,1.9375,1.9375,1.8802080154418945,1.8802080154418945,0.570509135723114,892800,0.0,0.0,False,-0.029569692697314354,-0.030015690077131535,8.45470372573461,0.6229748129844666,-0.08421797505746154,0.2219704823591566
1975-12-03,1.875,1.875,1.8385419845581055,1.84375,0.5594468116760254,2625600,0.0,0.0,False,-0.019390266262900857,-0.019580723506805696,8.271374503055776,0.6229748129844666,-0.10197523235987582,0.22257606832217866
1975-12-04,1.84375,1.859375,1.8307290077209473,1.859375,0.5641877055168152,1963200,0.0,0.0,False,0.008474253033253998,0.008438548124165963,8.34994247656073,0.6229748129844666,-0.09436514324876433,0.22232907997892606
1975-12-05,1.8541669845581055,1.8541669845581055,1.8177080154418945,1.8229169845581055,0.5531253814697266,1147200,0.0,0.0,False,-0.01960752412524691,-0.019802301903984503,8.166613253881895,0.6229748129844666,-0.11212240055117872,0.2232454190978145
1975-12-08,1.8229169845581055,1.8541669845581055,1.8046879768371582,1.8463540077209473,0.5602365136146545,1689600,0.0,0.0,False,0.012856275237330017,0.012774334882052712,8.284461756867957,0.6229748129844666,-0.10070760175560478,0.2234060764966255
1975-12-09,1.8463540077209473,1.8541669845581055,1.8255209922790527,1.8489580154418945,0.5610266923904419,552000,0.0,0.0,False,0.0014104378357795433,0.0014094441026247274,8.297556913014692,0.6229748129844666,-0.09943920573169185,0.22079617006233412
1975-12-10,1.8489580154418945,1.8645830154418945,1.8463540077209473,1.8645830154418945,0.5657678842544556,1550400,0.0,0.0,False,0.00845092030080119,0.008415411190022511,8.376129825478742,0.6229748129844666,-0.09182863823330434,0.22087034650225693
1975-12-11,1.8697919845581055,1.8880209922790527,1.8697919845581055,1.8802080154418945,0.570509135723114,2409600,0.0,0.0,False,0.008380206089121378,0.008345287111924445,8.454703725734612,0.6229748129844666,-0.08421797505746154,0.22099848047377602
1975-12-12,1.8802080154418945,1.8802080154418945,1.8697919845581055,1.8697919845581055,0.5673486590385437,1377600,0.0,0.0,False,-0.0055397477212427715,-0.0055551490295614545,8.402327052314948,0.6229748129844666,-0.08929117644329199,0.22107714468100675
1975-12-15,1.8697919845581055,1.875,1.8541669845581055,1.8541669845581055,0.5626074075698853,753600,0.0,0.0,False,-0.008356856746067232,-0.008391971040337235,8.32375315205908,0.6229748129844666,-0.09690183961913479,0.22119711530147818
1975-12-16,1.8645830154418945,1.8854169845581055,1.8645830154418945,1.875,0.5689283013343811,681600,0.0,0.0,False,0.011234999183175054,0.01117235534548492,8.42850551110659,0.6229748129844666,-0.08675553252492896,0.221446896709384
1975-12-17,1.8880209922790527,1.9036459922790527,1.8880209922790527,1.8932290077209473,0.574459969997406,2059200,0.0,0.0,False,0.009722962717886974,0.009675998888869707,8.52017851867647,0.6229748129844666,-0.07787609061535239,0.22116033417209396
1975-12-18,1.8932290077209473,1.9010419845581055,1.8697919845581055,1.8880209922790527,0.5728799104690552,1425600,0.0,0.0,False,-0.002750512848367803,-0.0027543024593432042,8.493993145342095,0.6229748129844666,-0.08041240427590202,0.22109185463918757
1975-12-19,1.8880209922790527,1.890625,1.875,1.8776040077209473,0.5697187781333923,844800,0.0,0.0,False,-0.005517966816247055,-0.005533247031543928,8.44160560621242,0.6229748129844666,-0.08548665811374001,0.2190875521489476
1975-12-22,1.875,1.875,1.8515629768371582,1.8515629768371582,0.5618171095848083,672000,0.0,0.0,False,-0.013869419179885156,-0.013966498239391409,8.310656020328706,0.6229748129844666,-0.0981704269979582,0.21845184093480105
1975-12-23,1.8515629768371582,1.8541669845581055,1.8411459922790527,1.8463540077209473,0.5602365136146545,1478400,0.0,0.0,False,-0.0028133638922493986,-0.002817328838748815,8.284461756867959,0.6229748129844666,-0.10070760175560478,0.21846758895584548
1975-12-24,1.8541669845581055,1.8776040077209473,1.8541669845581055,1.875,0.5689283013343811,1032000,0.0,0.0,False,0.01551449701778096,0.015395377680157654,8.428505511106588,0.6229748129844666,-0.08675553252492896,0.21865053753015992
1975-12-26,1.8776040077209473,1.8854169845581055,1.8776040077209473,1.8854169845581055,0.5720897316932678,508800,0.0,0.0,False,0.005556816828186983,0.00554143467910308,8.480897989195359,0.6229748129844666,-0.08168080029981484,0.21869689629612632
1975-12-29,1.8854169845581055,1.8958330154418945,1.8645830154418945,1.8776040077209473,0.5697187781333923,676800,0.0,0.0,False,-0.0041443735633184264,-0.004152985281120613,8.44160560621242,0.6229748129844666,-0.08548665811374001,0.21871700951774203
1975-12-30,1.8776040077209473,1.8802080154418945,1.8515629768371582,1.8567709922790527,0.5633976459503174,739200,0.0,0.0,False,-0.011095179631932295,-0.011157190243334843,8.336849295997634,0.6229748129844666,-0.09563334791776679,0.2189083363595151
1975-12-31,1.8619790077209473,1.8828129768371582,1.8619790077209473,1.8697919845581055,0.5673486590385437,460800,0.0,0.0,False,0.007012832085164122,0.00698835654020471,8.402327052314948,0.6229748129844666,-0.08929117644329199,0.2174756202546295
1976-01-02,1.8723959922790527,1.8854169845581055,1.8723959922790527,1.8776040077209473,0.5697187781333923,571200,0.0,0.0,False,0.004177535378095731,0.004168833703130207,8.44160560621242,0.6229748129844666,-0.08548665811374001,0.21741037442742714
1976-01-05,1.8776040077209473,1.9010419845581055,1.8619790077209473,1.8958330154418945,0.5752501487731934,1108800,0.0,0.0,False,0.00970894913789544,0.009662120154053756,8.533273674823205,0.6229748129844666,-0.07660769459143957,0.21745432793350716
1976-01-06,1.8958330154418945,1.9166669845581055,1.890625,1.8958330154418945,0.5752501487731934,1166400,0.0,0.0,False,0.0,0.0,8.533273674823205,0.6229748129844666,-0.07660769459143957,0.2149763859479239
1976-01-07,1.8958330154418945,1.9453129768371582,1.8932290077209473,1.8984379768371582,0.5760401487350464,1872000,0.0,0.0,False,0.001373315528101715,0.001372373392799237,8.546365867594483,0.6229748129844666,-0.0753395855998924,0.2143419418285779
1976-01-08,1.8984379768371582,1.9140629768371582,1.8984379768371582,1.9088540077209473,0.5792011618614197,3052800,0.0,0.0,False,0.00548748751856043,0.005472486113918148,8.598751431140519,0.6229748129844666,-0.07026552311696488,0.21439301709937295
1976-01-09,1.9088540077209473,1.9166669845581055,1.9036459922790527,1.9088540077209473,0.5792011618614197,1094400,0.0,0.0,False,0.0,0.0,8.598751431140519,0.6229748129844666,-0.07026552311696488,0.21328750763517937
1976-01-12,1.9088540077209473,1.9375,1.90625,1.9375,0.5878929495811462,868800,0.0,0.0,False,0.015006509468650231,0.014895025742791867,8.74279518537915,0.6229748129844666,-0.056313453886289055,0.20592085188925432
1976-01-13,1.9375,1.953125,1.90625,1.9140629768371582,0.5807814002037048,1694400,0.0,0.0,False,-0.012096674033100996,-0.01217043423335848,8.624939767850352,0.6229748129844666,-0.0677289224240496,0.20629074768882294
1976-01-14,1.9114580154418945,1.9114580154418945,1.8854169845581055,1.90625,0.5784111618995667,2798400,0.0,0.0,False,-0.004081119511242681,-0.004089470006799073,8.585659238369242,0.6229748129844666,-0.07153363210851205,0.20614948682269513
1976-01-15,1.9036459922790527,1.9036459922790527,1.875,1.8802080154418945,0.570509135723114,1444800,0.0,0.0,False,-0.013661607342606463,-0.013755785836974031,8.454703725734614,0.6229748129844666,-0.08421797505746154,0.20664602993459832
1976-01-16,1.8802080154418945,1.8958330154418945,1.875,1.8802080154418945,0.570509135723114,1344000,0.0,0.0,False,0.0,0.0,8.454703725734614,0.6229748129844666,-0.08421797505746154,0.2043803742567602
1976-01-19,1.8802080154418945,1.8932290077209473,1.8776040077209473,1.8828129768371582,0.57129967212677,1305600,0.0,0.0,False,0.0013856682639341589,0.0013847091116077096,8.467804808632264,0.6229748129844666,-0.0829490049688173,0.20424022975467296
1976-01-20,1.8828129768371582,1.8854169845581055,1.8541669845581055,1.859375,0.5641877055168152,2908800,0.0,0.0,False,-0.01244874967891929,-0.012526884494247464,8.349942476560733,0.6229748129844666,-0.09436514324876433,0.20459030539909095
1976-01-21,1.8489580154418945,1.8489580154418945,1.8072919845581055,1.828125,0.5547056198120117,3806400,0.0,0.0,False,-0.016806615266664715,-0.01694944905508779,8.19280159059173,0.6229748129844666,-0.10958579985826344,0.2052666339045662
1976-01-22,1.828125,1.8489580154418945,1.8125,1.8177080154418945,0.5515444278717041,2284800,0.0,0.0,False,-0.0056988640954799274,-0.005715164580468768,8.140413063670236,0.6229748129844666,-0.11466014937355662,0.20497367581507342
1976-01-23,1.8177080154418945,1.8697919845581055,1.8177080154418945,1.8671879768371582,0.5665583610534668,1809600,0.0,0.0,False,0.027221620640241806,0.026857701863127397,8.389229920584578,0.6229748129844666,-0.09055976382211528,0.20647957519923546
1976-01-26,1.875,1.9114580154418945,1.875,1.8958330154418945,0.5752501487731934,1497600,0.0,0.0,False,0.015341381077785154,0.015224891982691568,8.533273674823208,0.6229748129844666,-0.07660769459143957,0.204980091322038
1976-01-27,1.8958330154418945,1.9166669845581055,1.8697919845581055,1.90625,0.5784111618995667,2366400,0.0,0.0,False,0.005495023570379898,0.005479981009351547,8.585659238369244,0.6229748129844666,-0.07153363210851205,0.20476889705590165
1976-01-28,1.90625,1.9322919845581055,1.9010419845581055,1.9270830154418945,0.584732174873352,921600,0.0,0.0,False,0.010928234775114731,0.010868953122299347,8.69041357300039,0.6229748129844666,-0.06138713365939574,0.2045799041444207
1976-01-29,1.9375,1.9947919845581055,1.9375,1.9869790077209473,0.6029064059257507,2678400,0.0,0.0,False,0.031081291287477164,0.03060804895612,8.991604139958937,0.6229748129844666,-0.032213833754489496,0.20326753558691812
1976-01-30,1.9895830154418945,2.0104169845581055,1.9895830154418945,2.0026040077209473,0.6076474785804749,1843200,0.0,0.0,False,0.007863695937090354,0.007832938221186891,9.070175076839348,0.6229748129844666,-0.024603457611012347,0.20337272054992342
1976-02-02,2.0,2.0,1.9739580154418945,1.9947919845581055,0.605276882648468,2582400,0.0,0.0,False,-0.003901268441934058,-0.003908898240053987,9.030888620607325,0.6229748129844666,-0.028408741360206213,0.20341803075703335
1976-02-03,1.9947919845581055,2.0052080154418945,1.984375,1.9947919845581055,0.605276882648468,1742400,0.0,0.0,False,0.0,0.0,9.030888620607325,0.6229748129844666,-0.028408741360206213,0.20100607403268567
1976-02-04,1.9947919845581055,2.0026040077209473,1.9739580154418945,1.9765629768371582,0.5997456312179565,2385600,0.0,0.0,False,-0.00913838210094653,-0.00918039325316301,8.939222527580178,0.6229748129844666,-0.03728751352759618,0.19788748559890282
1976-02-05,1.9765629768371582,1.9765629768371582,1.9166669845581055,1.9166669845581055,0.5815714597702026,1070400,0.0,0.0,False,-0.030303132697850566,-0.03077176426141766,8.63803294841345,0.6229748129844666,-0.06646071775504714,0.1998652234881752
1976-02-06,1.9166669845581055,1.953125,1.90625,1.9453129768371582,0.5902636051177979,1094400,0.0,0.0,False,0.014945962704273175,0.014835372361518167,8.782082629402993,0.6229748129844666,-0.05250807445964001,0.19702577013892536
1976-02-09,1.9453129768371582,1.9635419845581055,1.9401040077209473,1.9427080154418945,0.5894730687141418,1041600,0.0,0.0,False,-0.001339293828726329,-0.0013401914842787047,8.768981546505342,0.6229748129844666,-0.05377704454828425,0.1969158645195442
1976-02-10,1.9427080154418945,1.9427080154418945,1.9270830154418945,1.9348959922790527,0.587102472782135,1732800,0.0,0.0,False,-0.0040215508694535496,-0.004029659050761218,8.729695090273319,0.6229748129844666,-0.057582328297478,0.1957745221221679
1976-02-11,1.9348959922790527,1.9479169845581055,1.9322919845581055,1.9427080154418945,0.5894730687141418,2160000,0.0,0.0,False,0.004037789043492168,0.004029659050761311,8.768981546505344,0.6229748129844666,-0.05377704454828425,0.1944761004352182
1976-02-12,1.9427080154418945,1.9427080154418945,1.9322919845581055,1.9322919845581055,0.5863125324249268,849600,0.0,0.0,False,-0.00536162966038356,-0.005376054781232194,8.716603885293862,0.6229748129844666,-0.05885034161156999,0.19161201424227303
1976-02-13,1.9322919845581055,1.9322919845581055,1.9166669845581055,1.9244790077209473,0.5858370065689087,1200000,0.00625,0.0,False,-0.0008110450139131586,-0.0008113740888622174,8.708723282160525,0.6229748129844666,-0.05961365634935212,0.1916144252503355
1976-02-17,1.9244790077209473,1.9296879768371582,1.9166669845581055,1.9166669845581055,0.5834587216377258,1003200,0.0,0.0,False,-0.004059635879119061,-0.004067898570782605,8.669309400783828,0.6229748129844666,-0.06343128249026986,0.19163901828868518
1976-02-18,1.9166669845581055,1.9166669845581055,1.8958330154418945,1.8984379768371582,0.5779094696044922,1704000,0.0,0.0,False,-0.009510959091771354,-0.009556477106427546,8.577344994627293,0.6229748129844666,-0.07233894924913764,0.19157190518261086
1976-02-19,1.8984379768371582,1.9010419845581055,1.8541669845581055,1.8645830154418945,0.5676037669181824,5433600,0.0,0.0,False,-0.017832728529890374,-0.01799364758752723,8.406554801301,0.6229748129844666,-0.08888167693493065,0.19005277151751948
1976-02-20,1.8645830154418945,1.8697919845581055,1.8541669845581055,1.859375,0.5660186409950256,2126400,0.0,0.0,False,-0.0027926627967309603,-0.0027965695546793646,8.380285465661997,0.6229748129844666,-0.09142612317917431,0.18991069692377788
1976-02-23,1.859375,1.8619790077209473,1.828125,1.8541669845581055,0.5644330382347107,1804800,0.0,0.0,False,-0.002801326043834096,-0.0028052571008005817,8.354008227688439,0.6229748129844666,-0.09397133484305975,0.18841699247822402
1976-02-24,1.8541669845581055,1.8541669845581055,1.8046879768371582,1.8098959922790527,0.550956666469574,2433600,0.0,0.0,False,-0.023875944270173588,-0.024165594365803553,8.130672448541405,0.6229748129844666,-0.11560362475952668,0.18896524895885933
1976-02-25,1.796875,1.796875,1.7604169845581055,1.78125,0.5422360897064209,3388800,0.0,0.0,False,-0.015828062883843308,-0.01595466435226589,7.986151590854117,0.6229748129844666,-0.12960190620107592,0.18910416493280072
1976-02-26,1.78125,1.7916669845581055,1.78125,1.78125,0.5422360897064209,2822400,0.0,0.0,False,0.0,0.0,7.986151590854117,0.6229748129844666,-0.12960190620107592,0.1881062315031016
1976-02-27,1.7760419845581055,1.7760419845581055,1.7552080154418945,1.7760419845581055,0.5406507253646851,3024000,0.0,0.0,False,-0.0029237529036368892,-0.0029280354185382117,7.959878304047836,0.6229748129844666,-0.13214673515514053,0.18780187157169873
1976-03-01,1.7760419845581055,1.7838540077209473,1.7604169845581055,1.7838540077209473,0.5430286526679993,2769600,0.0,0.0,False,0.004398268959521445,0.004388624842541158,7.999286258673619,0.6229748129844666,-0.1283296830789541,0.18761429048637032
1976-03-02,1.7760419845581055,1.7760419845581055,1.765625,1.7760419845581055,0.5406507253646851,2241600,0.0,0.0,False,-0.00437900890060039,-0.004388624842541082,7.959878304047837,0.6229748129844666,-0.13214673515514053,0.1865730240074917
1976-03-03,1.7708330154418945,1.7708330154418945,1.75,1.75,0.5327233672142029,1468800,0.0,0.0,False,-0.014662623720952062,-0.01477118246569264,7.828502979890061,0.6229748129844666,-0.1448717410225605,0.1870327985136311
1976-03-04,1.7473959922790527,1.7473959922790527,1.7135419845581055,1.7239580154418945,0.524795651435852,2188800,0.0,0.0,False,-0.014881486839609881,-0.014993327118339622,7.6971217289813705,0.6229748129844666,-0.1575973209547118,0.18756118101770827
1976-03-05,1.7239580154418945,1.7395830154418945,1.7161459922790527,1.7239580154418945,0.524795651435852,2443200,0.0,0.0,False,0.0,0.0,7.6971217289813705,0.6229748129844666,-0.1575973209547118,0.1873707085754184
1976-03-08,1.7239580154418945,1.7473959922790527,1.71875,1.7473959922790527,0.5319306254386902,1444800,0.0,0.0,False,0.013595718606502771,0.013504126068064299,7.815365348695103,0.6229748129844666,-0.146144251177048,0.18777219948581153
1976-03-09,1.78125,1.796875,1.78125,1.7838540077209473,0.5430286526679993,3139200,0.0,0.0,False,0.020863674130731535,0.020649008358509056,7.999286258673621,0.6229748129844666,-0.1283296830789541,0.18837770657956016
1976-03-10,1.7864580154418945,1.8333330154418945,1.7864580154418945,1.8203129768371582,0.5541276335716248,1646400,0.0,0.0,False,0.020439033647845495,0.02023295983479602,8.183222973321245,0.6229748129844666,-0.11051358414157664,0.18941486887858106
1976-03-11,1.8203129768371582,1.84375,1.8098959922790527,1.8229169845581055,0.5549202561378479,3432000,0.0,0.0,False,0.001430397111066739,0.0014293750676216401,8.196358628932565,0.6229748129844666,-0.10924126534199952,0.18778564844823775
1976-03-12,1.8229169845581055,1.8541669845581055,1.8177080154418945,1.8229169845581055,0.5549202561378479,1593600,0.0,0.0,False,0.0,0.0,8.196358628932565,0.6229748129844666,-0.10924126534199952,0.18761538030581087
1976-03-15,1.8151040077209473,1.8151040077209473,1.7864580154418945,1.7864580154418945,0.5438215732574463,1377600,0.0,0.0,False,-0.020000500536142996,-0.020203218068816205,8.012426853244035,0.6229748129844666,-0.12705688589210085,0.18866267389801486
1976-03-16,1.7864580154418945,1.8072919845581055,1.78125,1.7890629768371582,0.5446143746376038,2059200,0.0,0.0,False,0.0014578336335733244,0.001456772025761537,8.025565472230813,0.6229748129844666,-0.12578428006015818,0.1886217498839695
1976-03-17,1.7916669845581055,1.7994790077209473,1.7916669845581055,1.7916669845581055,0.5454070568084717,1627200,0.0,0.0,False,0.001455492560943572,0.0014544343583256711,8.038702115633955,0.6229748129844666,-0.12451186558312588,0.18628124946960847
1976-03-18,1.7916669845581055,1.7942709922790527,1.7786459922790527,1.7786459922790527,0.5414434671401978,806400,0.0,0.0,False,-0.007267213760429603,-0.0072937485927052756,7.973015935242795,0.6229748129844666,-0.13087422500065304,0.18633931522231814
1976-03-19,1.7786459922790527,1.7916669845581055,1.7708330154418945,1.7916669845581055,0.5454070568084717,1824000,0.0,0.0,False,0.007320412764806106,0.007293748592705355,8.038702115633955,0.6229748129844666,-0.12451186558312588,0.18646513050367608
1976-03-22,1.7916669845581055,1.7916669845581055,1.7708330154418945,1.7864580154418945,0.5438215732574463,2860800,0.0,0.0,False,-0.002906972931929208,-0.002911206384087154,8.012426853244035,0.6229748129844666,-0.12705688589210085,0.18629714805254835
1976-03-23,1.7864580154418945,1.8046879768371582,1.7864580154418945,1.8046879768371582,0.5493707060813904,2356800,0.0,0.0,False,0.010203958608528962,0.010152249682554413,8.104389283816932,0.6229748129844666,-0.11814941048814354,0.18343499554965148
1976-03-24,1.8359379768371582,1.859375,1.8359379768371582,1.8541669845581055,0.5644330382347107,4550400,0.0,0.0,False,0.027417428680823752,0.027048302777910396,8.354008227688439,0.6229748129844666,-0.09397133484305975,0.18343803546431495
1976-03-25,1.8541669845581055,1.8645830154418945,1.8463540077209473,1.859375,0.5660186409950256,1617600,0.0,0.0,False,0.0028091955163964677,0.00280525710080065,8.380285465661997,0.6229748129844666,-0.09142612317917431,0.18322618157620577
1976-03-26,1.859375,1.890625,1.859375,1.859375,0.5660186409950256,652800,0.0,0.0,False,0.0,0.0,8.380285465661997,0.6229748129844666,-0.09142612317917431,0.18178719750792457
1976-03-29,1.859375,1.8697919845581055,1.8541669845581055,1.8619790077209473,0.5668107867240906,489600,0.0,0.0,False,0.0013995046659105448,0.0013985262719937784,8.393413218938763,0.6229748129844666,-0.09015456979923908,0.1812621846030602
1976-03-30,1.8619790077209473,1.8671879768371582,1.8359379768371582,1.8359379768371582,0.5588837265968323,489600,0.0,0.0,False,-0.013985372743297808,-0.01408408954359293,8.262042833740084,0.6229748129844666,-0.10287909727938283,0.18172331834183375
1976-03-31,1.8463540077209473,1.8723959922790527,1.8463540077209473,1.8697919845581055,0.5691896080970764,1238400,0.0,0.0,False,0.018440117344262097,0.018272160007054575,8.432835990441832,0.6229748129844666,-0.08633608256122427,0.18127508704286396
1976-04-01,1.8697919845581055,1.875,1.859375,1.8723959922790527,0.5699820518493652,643200,0.0,0.0,False,0.0013922315885881442,0.0013912633327767092,8.445968682677696,0.6229748129844666,-0.0850640507940128,0.18127193909167041
1976-04-02,1.8723959922790527,1.8802080154418945,1.8489580154418945,1.8802080154418945,0.5723602771759033,1238400,0.0,0.0,False,0.00417245651651954,0.004163775957621009,8.485381576262574,0.6229748129844666,-0.08124652033055035,0.18121885601952228
1976-04-05,1.8828129768371582,1.8958330154418945,1.8828129768371582,1.8854169845581055,0.5739462375640869,2049600,0.0,0.0,False,0.002770912747489973,0.00276708084570777,8.511664740987046,0.6229748129844666,-0.0787007346019335,0.18119102182795505
1976-04-06,1.8854169845581055,1.8880209922790527,1.8645830154418945,1.8645830154418945,0.5676037669181824,3009600,0.0,0.0,False,-0.011050635461646974,-0.011112147316881739,8.406554801300997,0.6229748129844666,-0.08888167693493065,0.17830244286859515
1976-04-07,1.8645830154418945,1.890625,1.8463540077209473,1.8489580154418945,0.5628471970558167,2366400,0.0,0.0,False,-0.008380088610390302,-0.008415398960571759,8.327727038547602,0.6229748129844666,-0.09651692921676613,0.17815921745503077
1976-04-08,1.8489580154418945,1.8489580154418945,1.8229169845581055,1.8411459922790527,0.5604690313339233,1756800,0.0,0.0,False,-0.004225242187103739,-0.004234193746776981,8.288315132754542,0.6229748129844666,-0.10033436400277351,0.1780173782071809
1976-04-09,1.8411459922790527,1.8489580154418945,1.8255209922790527,1.8385419845581055,0.5596767663955688,888000,0.0,0.0,False,-0.0014135748704418027,-0.0014145749099305344,8.275185403894136,0.6229748129844666,-0.10160610873761922,0.17726849578818607
1976-04-12,1.8385419845581055,1.8645830154418945,1.8333330154418945,1.8333330154418945,0.5580907464027405,1411200,0.0,0.0,False,-0.002833814244322941,-0.0028378370977189117,8.248901251377845,0.6229748129844666,-0.10415199014369125,0.17724713593261898
1976-04-13,1.8385419845581055,1.875,1.8385419845581055,1.875,0.5707746148109436,1248000,0.0,0.0,False,0.022727250881615424,0.022472834491860116,8.459103350497196,0.6229748129844666,-0.08379182767189097,0.17859303465561563
1976-04-14,1.875,1.8802080154418945,1.859375,1.8645830154418945,0.5676037669181824,1118400,0.0,0.0,False,-0.005555341478897913,-0.0055708297768619275,8.406554801300997,0.6229748129844666,-0.08888167693493065,0.17768232761883837
1976-04-15,1.8645830154418945,1.8776040077209473,1.859375,1.8776040077209473,0.5715680122375488,792000,0.0,0.0,False,0.006984177256064372,0.006959900858325563,8.472251847402166,0.6229748129844666,-0.08251826506539606,0.1778185604711015
1976-04-19,1.8776040077209473,1.8854169845581055,1.8671879768371582,1.8723959922790527,0.5699820518493652,1598400,0.0,0.0,False,-0.002774753580024436,-0.002778610344772685,8.445968682677695,0.6229748129844666,-0.0850640507940128,0.17707749641254045
1976-04-20,1.8723959922790527,1.8802080154418945,1.8671879768371582,1.875,0.5707746148109436,5342400,0.0,0.0,False,0.001390505120304697,0.0013895392633089597,8.459103350497196,0.6229748129844666,-0.08379182767189097,0.176830653767849
1976-04-21,1.8723959922790527,1.8723959922790527,1.8541669845581055,1.8723959922790527,0.5699820518493652,1656000,0.0,0.0,False,-0.0013885743006298856,-0.0013895392633090978,8.445968682677695,0.6229748129844666,-0.0850640507940128,0.17678846154539715
1976-04-22,1.8723959922790527,1.8723959922790527,1.8541669845581055,1.8541669845581055,0.5644330382347107,1257600,0.0,0.0,False,-0.009735418153344,-0.009783117169032863,8.354008227688436,0.6229748129844666,-0.09397133484305975,0.1760146326730192
1976-04-23,1.8463540077209473,1.8463540077209473,1.8125,1.8125,0.5517491102218628,432000,0.0,0.0,False,-0.022471980117459878,-0.022728322691971663,8.143805140777264,0.6229748129844666,-0.11433159299231532,0.17740176869570146
1976-04-26,1.8125,1.8177080154418945,1.7838540077209473,1.7838540077209473,0.5430286526679993,907200,0.0,0.0,False,-0.015805113940930426,-0.015931346602094807,7.999286258673614,0.6229748129844666,-0.1283296830789541,0.1780170404638591
1976-04-27,1.7838540077209473,1.8020830154418945,1.7708330154418945,1.7708330154418945,0.5390650033950806,1646400,0.0,0.0,False,-0.0072991530989102715,-0.007325922257893872,7.933599090490636,0.6229748129844666,-0.13469213817393644,0.1781570060781523
1976-04-28,1.7734379768371582,1.7916669845581055,1.7734379768371582,1.7916669845581055,0.5454070568084717,787200,0.0,0.0,False,0.01176491401491142,0.011696245475582569,8.03870211563395,0.6229748129844666,-0.12451186558312588,0.17835222863638908
1976-04-29,1.7916669845581055,1.8229169845581055,1.7838540077209473,1.8177080154418945,0.5533344149589539,782400,0.0,0.0,False,0.014534755374949304,0.014430138321807517,8.170077439791726,0.6229748129844666,-0.1117868597157059,0.17890432779073706
1976-04-30,1.8177080154418945,1.8307290077209473,1.8177080154418945,1.8177080154418945,0.5533344149589539,667200,0.0,0.0,False,0.0,0.0,8.170077439791726,0.6229748129844666,-0.1117868597157059,0.1764941688685704
1976-05-03,1.8125,1.8125,1.7942709922790527,1.8046879768371582,0.5493707060813904,532800,0.0,0.0,False,-0.0071633152943459955,-0.007189095023340136,8.104389283816928,0.6229748129844666,-0.11814941048814354,0.17610161150576153
1976-05-04,1.8046879768371582,1.8307290077209473,1.8046879768371582,1.8229169845581055,0.5549202561378479,1483200,0.0,0.0,False,0.010101649023192216,0.010050968386261686,8.19635862893256,0.6229748129844666,-0.10924126534199952,0.17628455555134268
1976-05-05,1.8229169845581055,1.8333330154418945,1.8151040077209473,1.8203129768371582,0.5541276335716248,792000,0.0,0.0,False,-0.001428353997634968,-0.0014293750676216666,8.18322297332124,0.6229748129844666,-0.11051358414157664,0.17609703164441123
1976-05-06,1.8203129768371582,1.828125,1.8177080154418945,1.8255209922790527,0.5557128190994263,772800,0.0,0.0,False,0.002860686657303546,0.0028566026800268644,8.209493296752063,0.6229748129844666,-0.10796904221987769,0.17603712881398076
1976-05-07,1.8255209922790527,1.8385419845581055,1.8177080154418945,1.828125,0.5565057396888733,628800,0.0,0.0,False,0.0014268531554337827,0.0014258361677499808,8.22263389132248,0.6229748129844666,-0.10669624503302455,0.17456925850632948
1976-05-10,1.828125,1.8489580154418945,1.828125,1.8489580154418945,0.5628471970558167,1737600,0.0,0.0,False,0.011395133804888768,0.011330698306401581,8.327727038547602,0.6229748129844666,-0.09651692921676613,0.17495960063660682
1976-05-11,1.8489580154418945,1.8645830154418945,1.8463540077209473,1.8645830154418945,0.5676037669181824,1540800,0.0,0.0,False,0.00845090796800041,0.008415398960571769,8.406554801300997,0.6229748129844666,-0.08888167693493065,0.17510465564660663
1976-05-12,1.8463540077209473,1.8463540077209473,1.8229169845581055,1.8229169845581055,0.5549202561378479,1084800,0.0,0.0,False,-0.0223457128362623,-0.022599161047128554,8.196358628932561,0.6229748129844666,-0.10924126534199952,0.17599786282631924
1976-05-13,1.8203129768371582,1.8203129768371582,1.8072919845581055,1.8072919845581055,0.5501638650894165,883200,0.0,0.0,False,-0.0085713055088944,-0.008608250410132487,8.117533829554622,0.6229748129844666,-0.11687623059146945,0.1760861042279266
1976-05-14,1.8020830154418945,1.8020830154418945,1.7864580154418945,1.7890629768371582,0.5446143746376038,1368000,0.0,0.0,False,-0.010086977360664773,-0.010138195632922235,8.02556547223081,0.6229748129844666,-0.12578428006015818,0.1753234107593892
1976-05-17,1.78125,1.78125,1.7682290077209473,1.78125,0.543819010257721,523200,0.005208,0.0,False,-0.001460417530132374,-0.0014614849792210214,8.012384378195806,0.6229748129844666,-0.1270610000226755,0.17531048902550775
1976-05-18,1.78125,1.78125,1.7708330154418945,1.7760419845581055,0.5422293543815613,2078400,0.0,0.0,False,-0.002923134068826161,-0.0029274147692944946,7.986039970378545,0.6229748129844666,-0.12961271775351635,0.1753295885774602
1976-05-19,1.7760419845581055,1.7994790077209473,1.7760419845581055,1.796875,0.5485895872116089,964800,0.0,0.0,False,0.011729783307843578,0.011661522669421671,8.091444272026706,0.6229748129844666,-0.11940326353886221,0.17567235236319118
1976-05-20,1.796875,1.8151040077209473,1.796875,1.8020830154418945,0.5501791834831238,859200,0.0,0.0,False,0.0028976056209790713,0.002893415653775321,8.117787692052149,0.6229748129844666,-0.11685164148547666,0.17570053545874187
1976-05-21,1.8020830154418945,1.8072919845581055,1.7864580154418945,1.8020830154418945,0.5501791834831238,787200,0.0,0.0,False,0.0,0.0,8.117787692052149,0.6229748129844666,-0.11685164148547666,0.17536406288633538
1976-05-24,1.7994790077209473,1.7994790077209473,1.78125,1.7994790077209473,0.549384355545044,729600,0.0,0.0,False,-0.0014446710488896786,-0.0014457155922449985,8.10461548814352,0.6229748129844666,-0.11812750035089703,0.17534350041916574
1976-05-25,1.7942709922790527,1.7942709922790527,1.7838540077209473,1.7916669845581055,0.5469995141029358,1200000,0.0,0.0,False,-0.004340934389626239,-0.004350383600832768,8.065092949666713,0.6229748129844666,-0.12195565101188954,0.17501424958495504
1976-05-26,1.78125,1.78125,1.7630209922790527,1.7682290077209473,0.5398439168930054,1804800,0.0,0.0,False,-0.013081542168580151,-0.01316785914046588,7.946507553983549,0.6229748129844666,-0.133441825189061,0.175479264836756
1976-05-27,1.7682290077209473,1.7760419845581055,1.765625,1.7760419845581055,0.5422293543815613,921600,0.0,0.0,False,0.004418754039658301,0.0044090200103469165,7.986039970378547,0.6229748129844666,-0.12961271775351635,0.1754058587350246
1976-05-28,1.7786459922790527,1.8072919845581055,1.7786459922790527,1.7994790077209473,0.549384355545044,1363200,0.0,0.0,False,0.01319552529877921,0.013109222730951732,8.10461548814352,0.6229748129844666,-0.11812750035089703,0.17566926685702547
1976-06-01,1.7994790077209473,1.8020830154418945,1.7890629768371582,1.7916669845581055,0.5469995141029358,1051200,0.0,0.0,False,-0.004340934389626239,-0.004350383600832768,8.065092949666713,0.6229748129844666,-0.12195565101188954,0.17571506306356685
1976-06-02,1.7916669845581055,1.7916669845581055,1.7760419845581055,1.7916669845581055,0.5469995141029358,518400,0.0,0.0,False,0.0,0.0,8.065092949666713,0.6229748129844666,-0.12195565101188954,0.17571268123316997
1976-06-03,1.7916669845581055,1.796875,1.7838540077209473,1.7890629768371582,0.5462040901184082,643200,0.0,0.0,False,-0.0014541584846415878,-0.0014552167991866223,8.05191086783989,0.6229748129844666,-0.12323246665186216,0.17570862223504782
1976-06-04,1.7760419845581055,1.7760419845581055,1.7447919845581055,1.7447919845581055,0.5326886177062988,3004800,0.0,0.0,False,-0.024744363245576273,-0.025055650807486906,7.827927097259479,0.6229748129844666,-0.14492752097895645,0.17711225475022896
1976-06-07,1.7395830154418945,1.7395830154418945,1.7291669845581055,1.7369790077209473,0.5303031206130981,1152000,0.0,0.0,False,-0.004478220509896325,-0.0044882777763672835,7.788393693072663,0.6229748129844666,-0.1487567240919564,0.17705107068393122
1976-06-08,1.7369790077209473,1.7421879768371582,1.7265629768371582,1.734375,0.529508650302887,1334400,0.0,0.0,False,-0.001498143758408732,-0.0014992670978586674,7.775227415914948,0.6229748129844666,-0.15003200889264545,0.17705207803435732
1976-06-09,1.734375,1.7552080154418945,1.7291669845581055,1.7317709922790527,0.528713047504425,1142400,0.0,0.0,False,-0.0015025303137291557,-0.001503660244379528,7.762042370712669,0.6229748129844666,-0.15130911156498372,0.17685701454644123
1976-06-10,1.7317709922790527,1.75,1.7317709922790527,1.7447919845581055,0.5326886177062988,1478400,0.0,0.0,False,0.0075193343925195055,0.007491205118605607,7.827927097259481,0.6229748129844666,-0.14492752097895645,0.17692644408715097
1976-06-11,1.7447919845581055,1.75,1.7395830154418945,1.7473959922790527,0.5334835648536682,902400,0.0,0.0,False,0.0014923298920714867,0.0014912174744099965,7.841101276751749,0.6229748129844666,-0.1436514707586256,0.1768990854026374
1976-06-14,1.7526040077209473,1.7682290077209473,1.7526040077209473,1.7682290077209473,0.5398439168930054,1128000,0.0,0.0,False,0.011922301750911135,0.011851790991797614,7.946507553983549,0.6229748129844666,-0.133441825189061,0.1769837813319735
1976-06-15,1.7682290077209473,1.7682290077209473,1.7526040077209473,1.7552080154418945,0.5358684659004211,1425600,0.0,0.0,False,-0.007364074815299104,-0.00739132347075084,7.8806248030203765,0.6229748129844666,-0.13982322442017792,0.1770973563431713
1976-06-16,1.7552080154418945,1.765625,1.7526040077209473,1.765625,0.5390487909317017,816000,0.0,0.0,False,0.0059348986433389594,0.005917356505373991,7.933330411115824,0.6229748129844666,-0.1347181624417575,0.17717354929175658
1976-06-17,1.7682290077209473,1.7838540077209473,1.7682290077209473,1.78125,0.543819010257721,1814400,0.0,0.0,False,0.008849327567870713,0.008810401745018305,8.01238437819581,0.6229748129844666,-0.1270610000226755,0.17594130398853305
1976-06-18,1.7864580154418945,1.7994790077209473,1.7864580154418945,1.796875,0.5485895872116089,1728000,0.0,0.0,False,0.008772361509810311,0.008734107900127177,8.09144427202671,0.6229748129844666,-0.11940326353886221,0.17602456281562157
1976-06-21,1.796875,1.796875,1.7734379768371582,1.7734379768371582,0.5414339900016785,897600,0.0,0.0,False,-0.013043625647911283,-0.013129440776691936,7.972858876343546,0.6229748129844666,-0.13088943771603367,0.17597186834731177
1976-06-22,1.7734379768371582,1.7864580154418945,1.7604169845581055,1.7604169845581055,0.5374584197998047,523200,0.0,0.0,False,-0.007342668312828815,-0.0073697583922446575,7.906974149796733,0.6229748129844666,-0.13727102830206095,0.17610679460906123
1976-06-23,1.7604169845581055,1.7682290077209473,1.7552080154418945,1.7630209922790527,0.5382543206214905,1305600,0.0,0.0,False,0.0014808602719114106,0.0014797648796208845,7.920164133958108,0.6221874356269836,-0.1349000481196041,0.1753979991450754
1976-06-24,1.7630209922790527,1.7682290077209473,1.71875,1.7473959922790527,0.5334835648536682,4219200,0.0,0.0,False,-0.008863385921944356,-0.008902899382250239,7.8411012767517505,0.6127495169639587,-0.12936110093245956,0.17559492004060293
1976-06-25,1.7473959922790527,1.7604169845581055,1.7265629768371582,1.7395830154418945,0.5310980081558228,1056000,0.0,0.0,False,-0.004471659213156509,-0.004481686986237976,7.8015668847731146,0.6127495169639587,-0.13325430138680738,0.17452597095996752
1976-06-28,1.7395830154418945,1.7447919845581055,1.7239580154418945,1.734375,0.529508650302887,1852800,0.0,0.0,False,-0.002992588615526315,-0.0029970753623981493,7.77522741591495,0.6076474785804749,-0.12859236816077635,0.17445149626815165
1976-06-29,1.7395830154418945,1.7526040077209473,1.7395830154418945,1.7526040077209473,0.5350736975669861,1569600,0.0,0.0,False,0.010509832579535416,0.010454988224426537,7.867453586903565,0.6076474785804749,-0.11943401984161661,0.17444557245081305
1976-06-30,1.7526040077209473,1.7552080154418945,1.7447919845581055,1.75,0.5342785716056824,729600,0.0,0.0,False,-0.0014860120482826922,-0.0014871172592267263,7.85427644403584,0.6076474785804749,-0.12074255149743984,0.1735365300576489
1976-07-01,1.75,1.7604169845581055,1.7369790077209473,1.7447919845581055,0.5326886177062988,1022400,0.0,0.0,False,-0.002975889327930914,-0.0029803260909738254,7.827927097259483,0.6076474785804749,-0.12335912435494245,0.1735296681142713
1976-07-02,1.75,1.765625,1.75,1.7604169845581055,0.5374584197998047,1608000,0.0,0.0,False,0.008954203140371542,0.008914351977039612,7.906974149796735,0.6076474785804749,-0.11550950387326353,0.17376576695426318
1976-07-06,1.7604169845581055,1.7786459922790527,1.7578129768371582,1.7604169845581055,0.5374584197998047,2227200,0.0,0.0,False,0.0,0.0,7.906974149796735,0.6076474785804749,-0.11550950387326353,0.17369499886154743
1976-07-07,1.7604169845581055,1.7864580154418945,1.7604169845581055,1.7682290077209473,0.5398439168930054,1228800,0.0,0.0,False,0.004438477480898317,0.0044286564891679835,7.946507553983551,0.6076474785804749,-0.11158371272413636,0.1736200180794323
1976-07-08,1.7682290077209473,1.7786459922790527,1.7630209922790527,1.7734379768371582,0.5414339900016785,3801600,0.0,0.0,False,0.0029454311865262373,0.0029411019030766102,7.9728588763435475,0.6076474785804749,-0.10896694368497617,0.17338524407913827
1976-07-09,1.7760419845581055,1.7916669845581055,1.7760419845581055,1.7916669845581055,0.5469995141029358,2448000,0.0,0.0,False,0.010279229239450016,0.0102267572373894,8.065092949666717,0.6076474785804749,-0.09980781063918631,0.17247183627863005
1976-07-12,1.7916669845581055,1.8072919845581055,1.7916669845581055,1.8072919845581055,0.551770031452179,1862400,0.0,0.0,False,0.008721246045467979,0.008683435655950691,8.144151855705797,0.6076474785804749,-0.0919570130675621,0.17235754910063605
1976-07-13,1.8072919845581055,1.8098959922790527,1.8020830154418945,1.8072919845581055,0.551770031452179,1358400,0.0,0.0,False,0.0,0.0,8.144151855705797,0.6076474785804749,-0.0919570130675621,0.17228301809359195
1976-07-14,1.8072919845581055,1.8463540077209473,1.8072919845581055,1.8385419845581055,0.5613107681274414,2956800,0.0,0.0,False,0.01729114691160838,0.017143356245154284,8.302264728824863,0.6076474785804749,-0.07625590837845753,0.17217482941165504
1976-07-15,1.8385419845581055,1.8385419845581055,1.8177080154418945,1.8229169845581055,0.556540310382843,2169600,0.0,0.0,False,-0.00849878180764796,-0.00853510238728519,8.2232068105776,0.6076474785804749,-0.08410660785925295,0.17195312380183705
1976-07-16,1.8229169845581055,1.8333330154418945,1.8125,1.8333330154418945,0.5597201585769653,1464000,0.0,0.0,False,0.0057135990597605435,0.005697338361325646,8.275904516338494,0.6076474785804749,-0.07887356023507663,0.1720442150923443
1976-07-19,1.8333330154418945,1.8385419845581055,1.8229169845581055,1.8333330154418945,0.5597201585769653,1180800,0.0,0.0,False,0.0,0.0,8.275904516338494,0.6076474785804749,-0.07887356023507663,0.1712549860908438
1976-07-20,1.8229169845581055,1.8229169845581055,1.796875,1.8098959922790527,0.5525652766227722,2702400,0.0,0.0,False,-0.012782962779800067,-0.012865367855743836,8.15733097415716,0.6076474785804749,-0.0906482852300814,0.17164105862209703
1976-07-21,1.8098959922790527,1.8203129768371582,1.8098959922790527,1.8125,0.5533599853515625,926400,0.0,0.0,False,0.0014382169173703385,0.001437183673986399,8.170501202482152,0.6076474785804749,-0.0893404402100596,0.171624243334239
1976-07-22,1.8125,1.8151040077209473,1.8072919845581055,1.8151040077209473,0.5541548132896423,969600,0.0,0.0,False,0.0014363668482006986,0.0014353362600897563,8.183673406390781,0.6076474785804749,-0.08803239900838022,0.1716091149995682
1976-07-23,1.8125,1.8125,1.796875,1.8046879768371582,0.5509744882583618,1372800,0.0,0.0,False,-0.005739055143094585,-0.005755586801136619,8.130967798295334,0.6076474785804749,-0.09326623135918677,0.17156545027080972
1976-07-26,1.8046879768371582,1.8046879768371582,1.796875,1.8046879768371582,0.5509744882583618,753600,0.0,0.0,False,0.0,0.0,8.130967798295334,0.6076474785804749,-0.09326623135918677,0.1715431310142462
1976-07-27,1.8046879768371582,1.8151040077209473,1.7994790077209473,1.8020830154418945,0.5501791834831238,993600,0.0,0.0,False,-0.0014434511800210936,-0.001444493959263729,8.11778769205215,0.6076474785804749,-0.09457505728749627,0.17145801798043303
1976-07-28,1.8020830154418945,1.8072919845581055,1.7942709922790527,1.8072919845581055,0.551770031452179,513600,0.0,0.0,False,0.0028915088335106365,0.00288733646287283,8.144151855705793,0.6076474785804749,-0.0919570130675621,0.1714300902441343
1976-07-29,1.8072919845581055,1.8125,1.7916669845581055,1.8020830154418945,0.5501791834831238,657600,0.0,0.0,False,-0.0028831721158691925,-0.0028873364628729534,8.117787692052149,0.6076474785804749,-0.09457505728749627,0.17136119078097484
1976-07-30,1.8020830154418945,1.8020830154418945,1.7942709922790527,1.7942709922790527,0.5477942824363708,888000,0.0,0.0,False,-0.00433477150417505,-0.004344193865218686,8.078264165783523,0.6076474785804749,-0.09849986752833573,0.17139297117078492
1976-08-02,1.7942709922790527,1.7994790077209473,1.7916669845581055,1.7916669845581055,0.5469995141029358,561600,0.0,0.0,False,-0.0014508518232433376,-0.0014519053278591989,8.065092949666711,0.6076474785804749,-0.09980781063918631,0.17130642080904704
1976-08-03,1.796875,1.8229169845581055,1.796875,1.8177080154418945,0.5549497008323669,1094400,0.0,0.0,False,0.014534175121653004,0.014429566381359777,8.196846598091229,0.6076474785804749,-0.08672425971587205,0.17186770443599092
1976-08-04,1.8177080154418945,1.828125,1.8125,1.8229169845581055,0.556540310382843,1041600,0.0,0.0,False,0.002866222917302874,0.0028621231324602583,8.223206810577597,0.6076474785804749,-0.08410660785925295,0.17189038790594904
1976-08-05,1.8203129768371582,1.8203129768371582,1.8020830154418945,1.8125,0.5533599853515625,816000,0.0,0.0,False,-0.00571445584793806,-0.005730845820431623,8.17050120248215,0.6076474785804749,-0.0893404402100596,0.17196544152570806
1976-08-06,1.8098959922790527,1.8098959922790527,1.8020830154418945,1.8098959922790527,0.5525652766227722,1118400,0.0,0.0,False,-0.0014361514201020054,-0.001437183673986362,8.157330974157158,0.6076474785804749,-0.0906482852300814,0.17196559123298982
1976-08-09,1.8098959922790527,1.8125,1.8046879768371582,1.8098959922790527,0.5525652766227722,432000,0.0,0.0,False,0.0,0.0,8.157330974157158,0.6076474785804749,-0.0906482852300814,0.17181976791483888
1976-08-10,1.8098959922790527,1.828125,1.8072919845581055,1.8255209922790527,0.5573350191116333,1248000,0.0,0.0,False,0.008631998228360027,0.008594955547254306,8.236377038902589,0.6076474785804749,-0.08279876283923115,0.1720299982905603
1976-08-11,1.8255209922790527,1.8333330154418945,1.8020830154418945,1.8072919845581055,0.551770031452179,2241600,0.0,0.0,False,-0.00998499550292875,-0.010035179910705596,8.144151855705791,0.6076474785804749,-0.0919570130675621,0.16998420412272575
1976-08-12,1.8072919845581055,1.8098959922790527,1.7864580154418945,1.8020830154418945,0.5501791834831238,686400,0.0,0.0,False,-0.0028831721158691925,-0.0028873364628729534,8.117787692052147,0.6076474785804749,-0.09457505728749627,0.1693773763618264
1976-08-13,1.7994790077209473,1.7994790077209473,1.7890629768371582,1.7916669845581055,0.5469995141029358,1454400,0.0,0.0,False,-0.005779334216278187,-0.00579609919307786,8.06509294966671,0.6076474785804749,-0.09980781063918631,0.1692424039960677
1976-08-16,1.7916669845581055,1.796875,1.78125,1.7864580154418945,0.546999454498291,1680000,0.005208,0.0,False,-1.089665406794893e-07,-1.0896654661634323e-07,8.06509196187489,0.6076474785804749,-0.0998079087300151,0.16924071692371337
1976-08-17,1.7864580154418945,1.796875,1.7864580154418945,1.7916669845581055,0.548594057559967,1944000,0.0,0.0,False,0.0029151821789998866,0.0029109412754366962,8.091518356413143,0.6076474785804749,-0.09718368478786832,0.16908911370086196
1976-08-18,1.7916669845581055,1.7916669845581055,1.7838540077209473,1.7916669845581055,0.548594057559967,796800,0.0,0.0,False,0.0,0.0,8.091518356413143,0.6076474785804749,-0.09718368478786832,0.16774280227092642
1976-08-19,1.7916669845581055,1.7916669845581055,1.78125,1.7864580154418945,0.546999454498291,1262400,0.0,0.0,False,-0.0029067085939072923,-0.002910941275436606,8.065091961874892,0.6076474785804749,-0.0998079087300151,0.1674468643601216
1976-08-20,1.7864580154418945,1.796875,1.7708330154418945,1.7786459922790527,0.5446075201034546,926400,0.0,0.0,False,-0.004372827751775943,-0.004382416526633259,8.025451876171603,0.6076474785804749,-0.10374429368864968,0.16740862416943836
1976-08-23,1.7786459922790527,1.7942709922790527,1.7682290077209473,1.7890629768371582,0.5477967858314514,1411200,0.0,0.0,False,0.005856080957881371,0.005839000765342253,8.078305653039926,0.6076474785804749,-0.09849574771352732,0.1670832227530265
1976-08-24,1.7890629768371582,1.8020830154418945,1.7864580154418945,1.7864580154418945,0.546999454498291,940800,0.0,0.0,False,-0.001455523934756564,-0.0014565842387089677,8.065091961874892,0.6076474785804749,-0.0998079087300151,0.1670612281839854
1976-08-25,1.7864580154418945,1.8229169845581055,1.7864580154418945,1.8229169845581055,0.5581629872322083,1411200,0.0,0.0,False,0.020408672517153503,0.02020320638420535,8.250098455062677,0.6076474785804749,-0.08143618313675438,0.16827542484289548
1976-08-26,1.8229169845581055,1.8229169845581055,1.7942709922790527,1.8020830154418945,0.5517831444740295,1555200,0.0,0.0,False,-0.01143007133062468,-0.011495896668847502,8.144369169906009,0.6076474785804749,-0.09193543308523222,0.1657716696844494
1976-08-27,1.8020830154418945,1.8229169845581055,1.7994790077209473,1.8229169845581055,0.5581629872322083,590400,0.0,0.0,False,0.011562228426277965,0.011495896668847453,8.250098455062675,0.6076474785804749,-0.08143618313675438,0.16610670107334996
1976-08-30,1.8229169845581055,1.8385419845581055,1.8229169845581055,1.8385419845581055,0.562947154045105,1142400,0.0,0.0,False,0.00857127205195063,0.008534747260541284,8.329383565428346,0.6076474785804749,-0.07356292276534138,0.16599424624670656
1976-08-31,1.8385419845581055,1.8567709922790527,1.8385419845581055,1.8541669845581055,0.5677312016487122,2044800,0.0,0.0,False,0.008498217939696406,0.008462311370108506,8.408666700210379,0.6076474785804749,-0.06568985857558585,0.16616863066656923
1976-09-01,1.8541669845581055,1.890625,1.8463540077209473,1.8854169845581055,0.577299952507019,1636800,0.0,0.0,False,0.01685436845908561,0.016713909624020213,8.567243835484454,0.6076474785804749,-0.04994265119695829,0.16697270969451955
1976-09-02,1.8854169845581055,1.890625,1.8697919845581055,1.875,0.5741098523139954,1771200,0.0,0.0,False,-0.005525897203299879,-0.005541221452808836,8.514376229530663,0.6076474785804749,-0.05519257044368342,0.16663744452353987
1976-09-03,1.875,1.8880209922790527,1.8671879768371582,1.875,0.5741098523139954,1392000,0.0,0.0,False,0.0,0.0,8.514376229530663,0.6076474785804749,-0.05519257044368342,0.1666172869777052
1976-09-07,1.875,1.890625,1.8671879768371582,1.890625,0.5788943767547607,1147200,0.0,0.0,False,0.008333813505343901,0.008299279018228554,8.593667266647248,0.6076474785804749,-0.04731872152729777,0.16611146566029297
1976-09-08,1.890625,1.890625,1.875,1.8802080154418945,0.5757046341896057,892800,0.0,0.0,False,-0.005510059681416268,-0.005525296054922669,8.540805587444373,0.6076474785804749,-0.052568052229050366,0.16481844542478138
1976-09-09,1.875,1.875,1.8671879768371582,1.875,0.5741098523139954,648000,0.0,0.0,False,-0.002770139027724272,-0.0027739829633058686,8.514376229530663,0.6076474785804749,-0.05519257044368342,0.16479927364454322
1976-09-10,1.875,1.875,1.8645830154418945,1.8671879768371582,0.5717182159423828,676800,0.0,0.0,False,-0.0041658166324316515,-0.004174517819981332,8.474741082786473,0.6076474785804749,-0.05912846494817425,0.16486393819555126
1976-09-13,1.8671879768371582,1.875,1.8619790077209473,1.8645830154418945,0.570920467376709,556800,0.0,0.0,False,-0.0013953527164756174,-0.0013963271276142694,8.461520477078704,0.6076474785804749,-0.06044131260046337,0.16467447006378944
1976-09-14,1.8645830154418945,1.875,1.8489580154418945,1.875,0.5741098523139954,873600,0.0,0.0,False,0.0055863909590438965,0.005570844947595679,8.514376229530665,0.6076474785804749,-0.05519257044368342,0.16461798669880082
1976-09-15,1.875,1.8854169845581055,1.8671879768371582,1.8802080154418945,0.5757046341896057,547200,0.0,0.0,False,0.0027778340141393354,0.002773982963305825,8.540805587444375,0.6076474785804749,-0.052568052229050366,0.164551162678943
1976-09-16,1.8802080154418945,1.8958330154418945,1.8723959922790527,1.8958330154418945,0.5804889798164368,1444800,0.0,0.0,False,0.008310417083172705,0.008276075696772673,8.620093661185502,0.6076474785804749,-0.04469449758515098,0.16314395046059213
1976-09-17,1.8984379768371582,1.9375,1.8984379768371582,1.9296879768371582,0.5908551216125488,1780800,0.0,0.0,False,0.01785760308385198,0.01770002925185503,8.791885475416432,0.6076474785804749,-0.02763503109920684,0.16232324731710965
1976-09-20,1.9375,1.9635419845581055,1.9375,1.9583330154418945,0.599625825881958,926400,0.0,0.0,False,0.014844086051877481,0.014734990893450896,8.937237066023643,0.6076474785804749,-0.013201161827012364,0.16154874904573274
1976-09-21,1.9583330154418945,1.9869790077209473,1.9557290077209473,1.9791669845581055,0.6060049533843994,1473600,0.0,0.0,False,0.010638513598140387,0.010582322785516223,9.04295449767848,0.6076474785804749,-0.0027030889684798165,0.1594127243949661
1976-09-22,1.9791669845581055,1.984375,1.9635419845581055,1.9635419845581055,0.6012205481529236,2904000,0.0,0.0,False,-0.007894993604847689,-0.007926324078401452,8.963665436145531,0.6076474785804749,-0.010576741703207992,0.1596460754197412
1976-09-23,1.9635419845581055,1.9765629768371582,1.9583330154418945,1.9661459922790527,0.6020182371139526,1723200,0.0,0.0,False,0.0013267825982989923,0.0013259032000283574,8.976885054061482,0.6076474785804749,-0.009263992141747557,0.15932602528796425
1976-09-24,1.9661459922790527,1.9713540077209473,1.953125,1.9635419845581055,0.6012205481529236,792000,0.0,0.0,False,-0.001325024578745504,-0.001325903200028267,8.963665436145531,0.6076474785804749,-0.010576741703207992,0.15924340161152992
1976-09-27,1.9635419845581055,1.9869790077209473,1.953125,1.9869790077209473,0.6083971261978149,1612800,0.0,0.0,False,0.011936681251063952,0.011866000974087713,9.082598534549044,0.6083971261978149,0.0,0.15907752174401965
1976-09-28,1.9869790077209473,1.9947919845581055,1.9583330154418945,1.9583330154418945,0.599625825881958,1411200,0.0,0.0,False,-0.01441706401651377,-0.014521999681202475,8.937237066023643,0.6083971261978149,-0.01441706401651377,0.15980581002553987
1976-09-29,1.9583330154418945,1.9635419845581055,1.9322919845581055,1.9322919845581055,0.5916522145271301,1804800,0.0,0.0,False,-0.013297644982351975,-0.013386850360287385,8.805095215414191,0.6083971261978149,-0.02752299599988639,0.16018364397333004
1976-09-30,1.9322919845581055,1.9375,1.8854169845581055,1.8854169845581055,0.577299952507019,1723200,0.0,0.0,False,-0.024257936787377532,-0.024557006992288206,8.567243835484456,0.6083971261978149,-0.05111328169009943,0.1616715076892145
1976-10-01,1.8854169845581055,1.8932290077209473,1.8645830154418945,1.8645830154418945,0.570920467376709,1516800,0.0,0.0,False,-0.011050555439344967,-0.011112066400404477,8.461520477078704,0.6083971261978149,-0.06159900697644116,0.16184691416164718
1976-10-04,1.8645830154418945,1.8671879768371582,1.8541669845581055,1.8541669845581055,0.5677312016487122,835200,0.0,0.0,False,-0.005586182157124253,-0.005601843223615761,8.40866670021038,0.6083971261978149,-0.06684108585989712,0.16111816904824058
1976-10-05,1.8541669845581055,1.8541669845581055,1.8385419845581055,1.8515629768371582,0.5669337511062622,984000,0.0,0.0,False,-0.0014046269434093706,-0.0014056143565741813,8.395451033461706,0.6083971261978149,-0.06815182601318093,0.1609320778092542
1976-10-06,1.8515629768371582,1.8671879768371582,1.8411459922790527,1.8671879768371582,0.5717182159423828,1689600,0.0,0.0,False,0.008439195632266916,0.008403784707804384,8.474741082786474,0.6083971261978149,-0.06028777697333554,0.1576900576040173
1976-10-07,1.8671879768371582,1.890625,1.8671879768371582,1.8880209922790527,0.5780971646308899,1449600,0.0,0.0,False,0.011157504712338895,0.011095718915390546,8.580455551065855,0.6083971261978149,-0.04980293341667308,0.15793933599035506
1976-10-08,1.8880209922790527,1.890625,1.859375,1.8619790077209473,0.5701225996017456,840000,0.0,0.0,False,-0.01379450638585289,-0.013890534720760562,8.448297895787297,0.6083971261978149,-0.06291043291947551,0.1581035567610157
1976-10-11,1.859375,1.859375,1.8463540077209473,1.8541669845581055,0.5677312016487122,720000,0.0,0.0,False,-0.004194532815755658,-0.004203354545859972,8.408666700210382,0.6083971261978149,-0.06684108585989712,0.1581469118554652
1976-10-12,1.8541669845581055,1.8645830154418945,1.828125,1.8359379768371582,0.5621494650840759,700800,0.0,0.0,False,-0.009831653691794062,-0.009880303533850046,8.316163947512399,0.6083971261978149,-0.07601558114313312,0.15779125205235867
1976-10-13,1.8359379768371582,1.8515629768371582,1.8255209922790527,1.8515629768371582,0.5669337511062622,844800,0.0,0.0,False,0.008510701013423105,0.008474689177275901,8.395451033461708,0.6083971261978149,-0.06815182601318093,0.15793812178608768
1976-10-14,1.8463540077209473,1.8463540077209473,1.828125,1.8411459922790527,0.5637441277503967,614400,0.0,0.0,False,-0.0056260953764730726,-0.005641981463512656,8.34259132984247,0.6083971261978149,-0.07339449271642295,0.15799350051084454
1976-10-15,1.8411459922790527,1.84375,1.8307290077209473,1.8333330154418945,0.5613518357276917,993600,0.0,0.0,False,-0.004243577724261982,-0.004252607254275211,8.302945317388268,0.6083971261978149,-0.07732661520631001,0.15789550990310125
1976-10-18,1.8333330154418945,1.8489580154418945,1.828125,1.8385419845581055,0.562947154045105,2092800,0.0,0.0,False,0.002841922330841351,0.0028378917042534333,8.32938356542835,0.6083971261978149,-0.07470444910999186,0.15786214879111268
1976-10-19,1.8177080154418945,1.8177080154418945,1.8020830154418945,1.8151040077209473,0.5557702779769897,1156800,0.0,0.0,False,-0.012748756284751028,-0.012830719038760811,8.210445528065742,0.6083971261978149,-0.08650081657965303,0.15797192818462127
1976-10-20,1.796875,1.796875,1.7838540077209473,1.796875,0.5501888394355774,1862400,0.0,0.0,False,-0.010042707864351574,-0.01009347604094673,8.117947714326855,0.6083971261978149,-0.0956748220130672,0.1581355164872378
1976-10-21,1.796875,1.8046879768371582,1.7864580154418945,1.7864580154418945,0.546999454498291,1195200,0.0,0.0,False,-0.005796891373802238,-0.005813758565039168,8.065091961874893,0.6083971261978149,-0.10091709683645189,0.15714474161661066
1976-10-22,1.7864580154418945,1.7994790077209473,1.7734379768371582,1.7734379768371582,0.5430126190185547,696000,0.0,0.0,False,-0.00728855476353818,-0.007315246051834141,7.999020542674259,0.6083971261978149,-0.10747011181312038,0.15731064004962209
1976-10-25,1.7734379768371582,1.7760419845581055,1.765625,1.7734379768371582,0.5430126190185547,364800,0.0,0.0,False,0.0,0.0,7.999020542674259,0.6083971261978149,-0.10747011181312038,0.1572838204954601
1976-10-26,1.7734379768371582,1.796875,1.7682290077209473,1.7864580154418945,0.546999454498291,763200,0.0,0.0,False,0.007342067826972665,0.007315246051834124,8.065091961874893,0.6083971261978149,-0.10091709683645189,0.15723101569067635
1976-10-27,1.7864580154418945,1.7916669845581055,1.7708330154418945,1.7838540077209473,0.5462019443511963,1243200,0.0,0.0,False,-0.0014579724724336218,-0.001459036348492549,8.0518753073344,0.6083971261978149,-0.10222793495970006,0.15721418565519682
1976-10-28,1.7838540077209473,1.7890629768371582,1.7786459922790527,1.78125,0.5454042553901672,1161600,0.0,0.0,False,-0.001460428636841593,-0.0014614961021744584,8.03865568941845,0.6083971261978149,-0.10353906699284132,0.15721999675767584
1976-10-29,1.78125,1.796875,1.7760419845581055,1.7864580154418945,0.546999454498291,1324800,0.0,0.0,False,0.002924801360382867,0.002920532450667016,8.065091961874893,0.6083971261978149,-0.10091709683645189,0.1571538160736271
1976-11-01,1.7864580154418945,1.7890629768371582,1.7682290077209473,1.7838540077209473,0.5462019443511963,1051200,0.0,0.0,False,-0.0014579724724336218,-0.001459036348492549,8.0518753073344,0.6083971261978149,-0.10222793495970006,0.15706270478327497
1976-11-03,1.7838540077209473,1.7864580154418945,1.7552080154418945,1.765625,0.5406205654144287,955200,0.0,0.0,False,-0.010218526306048581,-0.01027109386123077,7.959378481387333,0.6083971261978149,-0.11140184242314988,0.15739085298401848
1976-11-04,1.7682290077209473,1.7864580154418945,1.7682290077209473,1.78125,0.5454042553901672,3883200,0.0,0.0,False,0.008848516467499623,0.008809597759056298,8.03865568941845,0.6083971261978149,-0.10353906699284132,0.15700731828710351
1976-11-05,1.78125,1.7864580154418945,1.75,1.75,0.5358362197875977,1430400,0.0,0.0,False,-0.017543016043622295,-0.017698718429885126,7.880090407646204,0.6083971261978149,-0.11926569552306654,0.15774027013869338
1976-11-08,1.7447919845581055,1.7447919845581055,1.7083330154418945,1.7135419845581055,0.5246730446815491,1804800,0.0,0.0,False,-0.02083318501775333,-0.02105325772661317,7.6950898412093345,0.6083971261978149,-0.13761419623971682,0.15906205319115943
1976-11-09,1.7135419845581055,1.7213540077209473,1.6901040077209473,1.6901040077209473,0.5174967646598816,1660800,0.0,0.0,False,-0.013677622844190718,-0.013772023298406514,7.576161681764919,0.6083971261978149,-0.14940958400973425,0.15959358668642498
1976-11-10,1.6822919845581055,1.6822919845581055,1.6458330154418945,1.6588540077209473,0.5079283714294434,3033600,0.0,0.0,False,-0.018489764349979954,-0.01866283674127206,7.4175904732417575,0.6083971261978149,-0.16513680035974576,0.1605549305547468
1976-11-11,1.6588540077209473,1.6875,1.65625,1.6822919845581055,0.5151045918464661,710400,0.0,0.0,False,0.014128410265461078,0.014029534493823824,7.536517644894353,0.6083971261978149,-0.15334151055969258,0.16121500170217115
1976-11-12,1.6822919845581055,1.6979169845581055,1.6796879768371582,1.6796879768371582,0.5143066644668579,1660800,0.0,0.0,False,-0.0015490589527611398,-0.0015502599850541641,7.523294075811126,0.6083971261978149,-0.1546530344726914,0.16117622677044147
1976-11-15,1.6796879768371582,1.6927080154418945,1.6796879768371582,1.6927080154418945,0.519905686378479,715200,0.005208,0.0,False,0.010886543571091423,0.01082771175392502,7.61608328813667,0.6083971261978149,-0.1454501278997885,0.16133998475214084
1976-11-16,1.7083330154418945,1.7395830154418945,1.7083330154418945,1.7213540077209473,0.5287042856216431,1176000,0.0,0.0,False,0.016923452606284695,0.016781846393228824,7.761897165315252,0.6083971261978149,-0.13098819363959402,0.1618130641413567
1976-11-17,1.7213540077209473,1.7395830154418945,1.7109379768371582,1.7135419845581055,0.5263051390647888,1008000,0.0,0.0,False,-0.004537785340690714,-0.004548112341574432,7.7221375568018455,0.6083971261978149,-0.1349315826753834,0.1618579626708054
1976-11-18,1.7135419845581055,1.734375,1.6927080154418945,1.7161459922790527,0.5271048545837402,796800,0.0,0.0,False,0.001519490234073162,0.0015183369768816588,7.735390759639648,0.6083971261978149,-0.13361711966345358,0.16168353514607686
1976-11-19,1.7161459922790527,1.7161459922790527,1.6510419845581055,1.6614580154418945,0.5103074312210083,1243200,0.0,0.0,False,-0.03186732813530435,-0.03238614338564761,7.457017195912105,0.6083971261978149,-0.16122642720194846,0.16466597705170122
1976-11-22,1.6640629768371582,1.6927080154418945,1.6640629768371582,1.6744790077209473,0.5143067836761475,710400,0.0,0.0,False,0.007837143279630476,0.00780659238955869,7.523296051394766,0.6083971261978149,-0.15465283853276257,0.16487533263674767
1976-11-23,1.6744790077209473,1.6744790077209473,1.65625,1.6640629768371582,0.5111076235771179,1296000,0.0,0.0,False,-0.00622033424518087,-0.006239761127273924,7.470278301084461,0.6083971261978149,-0.15991118043030372,0.16467388112966916
1976-11-24,1.6640629768371582,1.6640629768371582,1.6484379768371582,1.6588540077209473,0.5095083713531494,1747200,0.0,0.0,False,-0.0031289930930313847,-0.0031338986275145377,7.443774858784314,0.6083971261978149,-0.1625398125442702,0.16458866891733775
1976-11-26,1.6588540077209473,1.6666669845581055,1.6510419845581055,1.6666669845581055,0.5119073390960693,528000,0.0,0.0,False,0.0047083971094503685,0.00469734727886546,7.483531503922263,0.6083971261978149,-0.1585967174183739,0.16428873237161895
1976-11-29,1.6614580154418945,1.6614580154418945,1.6484379768371582,1.6536459922790527,0.5079079270362854,758400,0.0,0.0,False,-0.007812765620524464,-0.007843445173086385,7.417251660647784,0.6083971261978149,-0.16517040405752403,0.16438123351521014
1976-11-30,1.6458330154418945,1.6458330154418945,1.6223959922790527,1.625,0.4991095960140228,1814400,0.0,0.0,False,-0.01732268892435307,-0.017474482233153503,7.271442228532388,0.6083971261978149,-0.17963189745287889,0.16474548524230384
1976-12-01,1.6145830154418945,1.6145830154418945,1.5729169845581055,1.59375,0.48951125144958496,6192000,0.0,0.0,False,-0.019230935732536425,-0.01941825562362372,7.112374654620094,0.6083971261978149,-0.1954083437099854,0.1632374618340415
1976-12-02,1.5885419845581055,1.5885419845581055,1.5260419845581055,1.53125,0.4703146517276764,5832000,0.0,0.0,False,-0.03921584981971682,-0.040005504834235234,6.794240988483235,0.6083971261978149,-0.22696108926925185,0.1667013773763889
1976-12-03,1.53125,1.5755209922790527,1.515625,1.5755209922790527,0.4839124083518982,2793600,0.0,0.0,False,0.028912041277623812,0.028501973390359803,7.01958840567001,0.6083971261978149,-0.2046109563729952,0.16905861786420384
1976-12-06,1.5755209922790527,1.5885419845581055,1.5625,1.5625,0.4799131155014038,3508800,0.0,0.0,False,-0.00826449742033919,-0.008298837713537718,6.953310537979168,0.6083971261978149,-0.21118444707221662,0.168153116063178
1976-12-07,1.5625,1.5677080154418945,1.5416669845581055,1.5416669845581055,0.473514199256897,2404800,0.0,0.0,False,-0.013333488995859955,-0.01342317809822741,6.847265159440366,0.6083971261978149,-0.22170211056694233,0.168102969282273
1976-12-08,1.5364580154418945,1.5364580154418945,1.5104169845581055,1.5208330154418945,0.46711525321006775,6403200,0.0,0.0,False,-0.013513736350190375,-0.013605877945038217,6.741219287005654,0.6083971261978149,-0.23221982304665034,0.16858456578180228
1976-12-09,1.5208330154418945,1.5286459922790527,1.5,1.515625,0.465515673160553,4387200,0.0,0.0,False,-0.0034243798260114033,-0.0034302564342690565,6.714710411850501,0.6083971261978149,-0.23484899399542092,0.16835758883740465
1976-12-10,1.5182290077209473,1.5390629768371582,1.5182290077209473,1.5286459922790527,0.469514936208725,2121600,0.0,0.0,False,0.008591038452088195,0.008554345485270417,6.780987785645435,0.6083971261978149,-0.22827555228118168,0.16836915887853598
1976-12-13,1.5286459922790527,1.5416669845581055,1.5286459922790527,1.5416669845581055,0.473514199256897,2534400,0.0,0.0,False,0.008517861179168307,0.008481788894036925,6.847265159440367,0.6083971261978149,-0.22170211056694233,0.16855162264174886
1976-12-14,1.5416669845581055,1.546875,1.5260419845581055,1.5442709922790527,0.4743141829967499,4828800,0.0,0.0,False,0.0016894609308619746,0.0016880353971067319,6.860522807341356,0.6083971261978149,-0.22038720669017298,0.16839041163355772
1976-12-15,1.5442709922790527,1.5520830154418945,1.5338540077209473,1.5390629768371582,0.4727141559123993,2092800,0.0,0.0,False,-0.003373348598267767,-0.003379051166763071,6.83400652374756,0.6083971261978149,-0.22301711241367617,0.16799094962781014
1976-12-16,1.5364580154418945,1.5364580154418945,1.5182290077209473,1.5260419845581055,0.468715101480484,2121600,0.0,0.0,False,-0.008459772955596412,-0.008495759939702687,6.767732607223994,0.6083971261978149,-0.22959021123304013,0.16784454126345458
1976-12-17,1.5260419845581055,1.5416669845581055,1.5182290077209473,1.5208330154418945,0.46711525321006775,3652800,0.0,0.0,False,-0.003413263761638974,-0.0034191022356792806,6.741219287005655,0.6083971261978149,-0.23221982304665034,0.1678537754197079
1976-12-20,1.5208330154418945,1.5208330154418945,1.5,1.5,0.4607166349887848,1929600,0.0,0.0,False,-0.013698157311950232,-0.013792842740400267,6.635178847425948,0.6083971261978149,-0.24273699669155435,0.16828564726492132
1976-12-21,1.5,1.5208330154418945,1.4895830154418945,1.5078129768371582,0.46311643719673157,3475200,0.0,0.0,False,0.005208846448544691,0.00519532733355704,6.6749493216493665,0.6083971261978149,-0.23879252998615685,0.16787746605003095
1976-12-22,1.5078129768371582,1.5260419845581055,1.5026040077209473,1.5130209922790527,0.46471571922302246,2726400,0.0,0.0,False,0.0034533043913782535,0.0034473554275563758,6.701453257845424,0.6083971261978149,-0.2361638488872082,0.16791561832511448
1976-12-23,1.5130209922790527,1.5390629768371582,1.5130209922790527,1.5208330154418945,0.46711525321006775,2510400,0.0,0.0,False,0.005163444849804355,0.00515015997928682,6.741219287005655,0.6083971261978149,-0.23221982304665034,0.16723063267869567
1976-12-27,1.5338540077209473,1.5807290077209473,1.5338540077209473,1.5807290077209473,0.48551198840141296,1843200,0.0,0.0,False,0.03938371754063019,0.038627958220927225,7.046097280825164,0.6083971261978149,-0.20198178542422462,0.17186374639356927
1976-12-28,1.5807290077209473,1.59375,1.578125,1.5859379768371582,0.48711180686950684,3000000,0.0,0.0,False,0.003295116302609591,0.0032896993033855043,7.072610107147593,0.6083971261978149,-0.1993522225955966,0.17187040286366037
1976-12-29,1.5885419845581055,1.6145830154418945,1.5885419845581055,1.6067709922790527,0.49351078271865845,2659200,0.0,0.0,False,0.013136564868496015,0.013051028488669396,7.178656473478213,0.6083971261978149,-0.18883446113090652,0.17208763696341137
1976-12-30,1.609375,1.6510419845581055,1.609375,1.6510419845581055,0.5071082711219788,1238400,0.0,0.0,False,0.027552565981262545,0.027179825185521818,7.4039994456018015,0.6083971261978149,-0.1664847690994895,0.17419679132642338
1976-12-31,1.6458330154418945,1.6458330154418945,1.6223959922790527,1.625,0.4991095960140228,1502400,0.0,0.0,False,-0.0157731111154209,-0.01589883037420126,7.271442228532388,0.6083971261978149,-0.17963189745287889,0.1748134983090534
1977-01-03,1.6015629768371582,1.6276040077209473,1.6015629768371582,1.6276040077209473,0.49990954995155334,864000,0.0,0.0,False,0.0016027620865619596,0.0016014790341777577,7.284699382537468,0.6083971261978149,-0.1783170425610916,0.17452757928823856
1977-01-04,1.625,1.625,1.6041669845581055,1.6041669845581055,0.49271050095558167,998400,0.0,0.0,False,-0.01440070308052599,-0.01450539955594256,7.16539388661813,0.6083971261978149,-0.1901498548574978,0.17507967705318528
1977-01-05,1.6041669845581055,1.6119790077209473,1.5885419845581055,1.5989580154418945,0.4911106824874878,1036800,0.0,0.0,False,-0.0032469745722714105,-0.003252257432850157,7.1388810602957005,0.6083971261978149,-0.19277941768612583,0.17508958076915004
1977-01-06,1.6015629768371582,1.6223959922790527,1.6015629768371582,1.6067709922790527,0.49351078271865845,1910400,0.0,0.0,False,0.004887086183941403,0.004875183143294376,7.178656473478213,0.6083971261978149,-0.18883446113090652,0.17506974699210762
1977-01-07,1.6067709922790527,1.6145830154418945,1.5989580154418945,1.6015629768371582,0.49191102385520935,964800,0.0,0.0,False,-0.0032415884707448495,-0.0032468538004187366,7.152144634947604,0.6083971261978149,-0.19146392598957007,0.17508907541030175
1977-01-10,1.6015629768371582,1.6015629768371582,1.5885419845581055,1.6015629768371582,0.49191102385520935,1464000,0.0,0.0,False,0.0,0.0,7.152144634947604,0.6083971261978149,-0.19146392598957007,0.17438891514154306
1977-01-11,1.6015629768371582,1.6067709922790527,1.5755209922790527,1.5833330154418945,0.48631173372268677,720000,0.0,0.0,False,-0.011382729520147294,-0.011448008628193786,7.059350977558875,0.6083971261978149,-0.2006672734273126,0.1743433090712805
1977-01-12,1.5677080154418945,1.5677080154418945,1.5494790077209473,1.5546879768371582,0.4775134325027466,1958400,0.0,0.0,False,-0.018091895814624337,-0.018257555265868402,6.913542039339389,0.6083971261978149,-0.21512871783768528,0.17518157493239764
1977-01-13,1.5572919845581055,1.5703129768371582,1.5572919845581055,1.5677080154418945,0.4815126061439514,1632000,0.0,0.0,False,0.008374997160277342,0.00834012145886387,6.979817931446592,0.6083971261978149,-0.2085554230783926,0.1749304131107153
1977-01-14,1.5651040077209473,1.5651040077209473,1.53125,1.5364580154418945,0.4719138741493225,2400000,0.0,0.0,False,-0.019934539349857228,-0.02013591296653344,6.820743936887474,0.6083971261978149,-0.22433250614026756,0.1759929718415659
1977-01-17,1.53125,1.53125,1.515625,1.515625,0.465515673160553,1488000,0.0,0.0,False,-0.013557984495164543,-0.013650733245100667,6.714710411850501,0.6083971261978149,-0.23484899399542092,0.17644974751058462
1977-01-18,1.515625,1.5208330154418945,1.5026040077209473,1.5104169845581055,0.4639163315296173,1584000,0.0,0.0,False,-0.0034356343365995468,-0.0034415496807727983,6.688205487862626,0.6083971261978149,-0.23747777306433393,0.17607963511461275
1977-01-19,1.5104169845581055,1.5104169845581055,1.5,1.5104169845581055,0.4639163315296173,2246400,0.0,0.0,False,0.0,0.0,6.688205487862626,0.6083971261978149,-0.23747777306433393,0.1753381079417546
1977-01-20,1.5104169845581055,1.5104169845581055,1.4765629768371582,1.4817709922790527,0.45511743426322937,2692800,0.0,0.0,False,-0.018966560710153013,-0.019148733055980516,6.542386671724948,0.6083971261978149,-0.25194019717435023,0.17622155914223916
1977-01-21,1.4817709922790527,1.4895830154418945,1.4765629768371582,1.4817709922790527,0.45511743426322937,1920000,0.0,0.0,False,0.0,0.0,6.542386671724948,0.6083971261978149,-0.25194019717435023,0.17397932524345494
1977-01-24,1.4817709922790527,1.4817709922790527,1.46875,1.4739580154418945,0.45271769165992737,1728000,0.0,0.0,False,-0.005272798672691703,-0.005286748935171469,6.502617185293349,0.6083971261978149,-0.25588456590978337,0.17327794673880134
1977-01-25,1.4739580154418945,1.4817709922790527,1.46875,1.46875,0.45111826062202454,1008000,0.0,0.0,False,-0.0035329545705147236,-0.003539210192745523,6.476110779617745,0.6083971261978149,-0.25851349193364304,0.17317907237519106
1977-01-26,1.46875,1.4739580154418945,1.4322919845581055,1.4322919845581055,0.4399202764034271,2275200,0.0,0.0,False,-0.024822724318800726,-0.025136003300276582,6.290533342758479,0.6083971261978149,-0.27691920710948437,0.17440787104545652
1977-01-27,1.4322919845581055,1.4427080154418945,1.3645830154418945,1.375,0.4223233461380005,3000000,0.0,0.0,False,-0.040000270979302255,-0.040822276790401485,5.998910033464502,0.6083971261978149,-0.3058426347650337,0.17573270027905125
1977-01-28,1.3776040077209473,1.4140629768371582,1.3776040077209473,1.3932290077209473,0.42792242765426636,3076800,0.0,0.0,False,0.01325780724051251,0.013170691643907025,6.0917002335818635,0.6083971261978149,-0.29663963022216644,0.1760990603670777
1977-01-31,1.3958330154418945,1.4114580154418945,1.3958330154418945,1.4114580154418945,0.43352147936820984,2040000,0.0,0.0,False,0.01308426797033202,0.012999408351981394,6.184489939803314,0.6083971261978149,-0.28743667466428147,0.17666821842369793
1977-02-01,1.421875,1.4583330154418945,1.421875,1.4583330154418945,0.4479190707206726,2476800,0.0,0.0,False,0.03321079124717197,0.03267122667510569,6.42309253541153,0.6083971261978149,-0.26377188281616626,0.1799965348508596
1977-02-02,1.4583330154418945,1.4895830154418945,1.4479169845581055,1.4505209922790527,0.44551923871040344,1905600,0.0,0.0,False,-0.005357735732055335,-0.005372139870223172,6.383321567292202,0.6083971261978149,-0.2677163985065458,0.17986731228848998
1977-02-03,1.4505209922790527,1.453125,1.4322919845581055,1.4427080154418945,0.4431198239326477,2145600,0.0,0.0,False,-0.005385659179839353,-0.00540021412440881,6.343557513715609,0.6083971261978149,-0.27166022840717496,0.17751828244515339
1977-02-04,1.4427080154418945,1.453125,1.4427080154418945,1.4427080154418945,0.4431198239326477,1411200,0.0,0.0,False,0.0,0.0,6.343557513715609,0.6083971261978149,-0.27166022840717496,0.1767967405013533
1977-02-07,1.4427080154418945,1.4583330154418945,1.4270830154418945,1.4322919845581055,0.4399202764034271,1680000,0.0,0.0,False,-0.007220501896811782,-0.007246695885960727,6.290533342758479,0.6083971261978149,-0.27691920710948437,0.17690334490606718
1977-02-08,1.4322919845581055,1.4401040077209473,1.4166669845581055,1.4166669845581055,0.43512141704559326,710400,0.0,0.0,False,-0.01090847504704029,-0.010968408716121059,6.211004741709383,0.6083971261978149,-0.2848069158957247,0.1771514693310541
1977-02-09,1.4114580154418945,1.4114580154418945,1.3880209922790527,1.40625,0.4319215714931488,1934400,0.0,0.0,False,-0.007353914165317166,-0.007381087494274319,6.157975631793157,0.6083971261978149,-0.29006638444785593,0.17718435859559292
1977-02-10,1.40625,1.4166669845581055,1.3932290077209473,1.3958330154418945,0.42872241139411926,2054400,0.0,0.0,False,-0.007406807879426047,-0.007434374485629716,6.104957881482852,0.6083971261978149,-0.2953247263453971,0.17724471323215316
1977-02-11,1.390625,1.390625,1.3567709922790527,1.3567709922790527,0.41672471165657043,2784000,0.0,0.0,False,-0.027984773873926283,-0.028383809905629748,5.906127241785784,0.6083971261978149,-0.31504490453316825,0.17925960555274478
1977-02-14,1.3567709922790527,1.3854169845581055,1.3567709922790527,1.3776040077209473,0.42312362790107727,2371200,0.0,0.0,False,0.015355259876645544,0.01523856098531924,6.012172620324586,0.6083971261978149,-0.3045272410384424,0.18000794400946182
1977-02-15,1.3828129768371582,1.4010419845581055,1.3828129768371582,1.3880209922790527,0.4263229966163635,2673600,0.0,0.0,False,0.007561309518820503,0.007532866107642347,6.065193827906259,0.6083971261978149,-0.2992685562460261,0.18002711979713298
1977-02-16,1.3880209922790527,1.4088540077209473,1.3828129768371582,1.3984379768371582,0.42952221632003784,1512000,0.0,0.0,False,0.007504215651198409,0.0074761990991265275,6.118212566008384,0.6083971261978149,-0.2940101163785207,0.1794507968109411
1977-02-17,1.3984379768371582,1.3984379768371582,1.3723959922790527,1.3776040077209473,0.42312362790107727,1430400,0.0,0.0,False,-0.014896990599883142,-0.015009065206768818,6.012172620324587,0.6083971261978149,-0.3045272410384424,0.17997682641975055
1977-02-18,1.3776040077209473,1.3802080154418945,1.3671879768371582,1.375,0.42457088828086853,1123200,0.007292,0.0,False,0.0034204196701812517,0.0034145833395015355,6.036157193485852,0.6083971261978149,-0.3021484323336152,0.1800249605290842
1977-02-22,1.3802080154418945,1.390625,1.3802080154418945,1.3802080154418945,0.4261792302131653,1286400,0.0,0.0,False,0.003788158766158123,0.0037810017616246726,6.062811274038421,0.6083971261978149,-0.29950485980008246,0.17862581086735077
1977-02-23,1.3802080154418945,1.3854169845581055,1.3697919845581055,1.375,0.42457088828086853,782400,0.0,0.0,False,-0.0037738627748055142,-0.003781001761624721,6.036157193485851,0.6083971261978149,-0.3021484323336152,0.1780238710775668
1977-02-24,1.375,1.375,1.3645830154418945,1.3645830154418945,0.42135435342788696,1464000,0.0,0.0,False,-0.007575966562393455,-0.0076048099671951926,5.9828515018602575,0.6083971261978149,-0.3074353324757696,0.17814625523358207
1977-02-25,1.3645830154418945,1.3723959922790527,1.359375,1.3723959922790527,0.4237666726112366,1440000,0.0,0.0,False,0.005725155474779031,0.005708829056722225,6.022829412365701,0.6083971261978149,-0.3034702920778548,0.17825935837898588
1977-02-28,1.3723959922790527,1.3854169845581055,1.3671879768371582,1.3854169845581055,0.4277873933315277,811200,0.0,0.0,False,0.009488053167361121,0.00944332429494407,6.089462391215535,0.6083971261978149,-0.2968615811764429,0.1784838570070952
1977-03-01,1.3958330154418945,1.4270830154418945,1.3958330154418945,1.4270830154418945,0.440652996301651,2404800,0.0,0.0,False,0.030074759496600434,0.029631381643130315,6.3026762675915355,0.6083971261978149,-0.27571486233750453,0.18111237874285813
1977-03-02,1.4270830154418945,1.4270830154418945,1.4140629768371582,1.4140629768371582,0.4366326630115509,801600,0.0,0.0,False,-0.009123580966979183,-0.009165455724900662,6.236049709388527,0.6083971261978149,-0.28232293643414796,0.18076945245957896
1977-03-03,1.4140629768371582,1.4270830154418945,1.40625,1.4166669845581055,0.4374368190765381,1416000,0.0,0.0,False,0.0018417221914657222,0.0018400283006158136,6.249376502716857,0.6083971261978149,-0.28100117465987273,0.18022727208155148
1977-03-04,1.421875,1.4375,1.421875,1.4348959922790527,0.4430655539035797,2395200,0.0,0.0,False,0.012867537851350308,0.012785454476883593,6.342658129264256,0.6083971261978149,-0.2717494300597323,0.18073307579422992
1977-03-07,1.4348959922790527,1.4713540077209473,1.4348959922790527,1.4713540077209473,0.4543229341506958,1828800,0.0,0.0,False,0.02540793376495687,0.025090517576615005,6.5292199006713245,0.6083971261978149,-0.25324608781439784,0.18204625769161986
1977-03-08,1.4713540077209473,1.4817709922790527,1.4661459922790527,1.46875,0.45351916551589966,1617600,0.0,0.0,False,-0.0017691570783207045,-0.0017707238849286248,6.515899527989819,0.6083971261978149,-0.2545672127839047,0.1807746137174528
1977-03-09,1.4609379768371582,1.4609379768371582,1.4427080154418945,1.4453129768371582,0.4462820589542389,1036800,0.0,0.0,False,-0.01595766422225664,-0.01608635869102311,6.39596332699394,0.6083971261978149,-0.2664625789025601,0.18017472051889613
1977-03-10,1.4453129768371582,1.4635419845581055,1.4375,1.4635419845581055,0.4519106447696686,1632000,0.0,0.0,False,0.012612171389141169,0.012533300419356205,6.489242484061791,0.6083971261978149,-0.25721107922733044,0.18065966034759706
1977-03-11,1.4635419845581055,1.4765629768371582,1.4635419845581055,1.4713540077209473,0.4543229341506958,2188800,0.0,0.0,False,0.005337978666682508,0.005323782156595524,6.5292199006713245,0.6083971261978149,-0.25324608781439784,0.1807607403466159
1977-03-14,1.4713540077209473,1.4869790077209473,1.46875,1.4869790077209473,0.45914748311042786,1742400,0.0,0.0,False,0.010619206289356642,0.010563218533154574,6.609174239994482,0.6083971261978149,-0.2453161539735148,0.18007531830293333
1977-03-15,1.4947919845581055,1.5078129768371582,1.4947919845581055,1.5,0.46316802501678467,1228800,0.0,0.0,False,0.008756536960891514,0.008718420839653232,6.675804255468858,0.6083971261978149,-0.2387077369819961,0.18030711713370282
1977-03-16,1.5,1.5052080154418945,1.4947919845581055,1.5,0.46316802501678467,1392000,0.0,0.0,False,0.0,0.0,6.675804255468858,0.6083971261978149,-0.2387077369819961,0.1802965086204784
1977-03-17,1.5,1.5078129768371582,1.4973959922790527,1.5078129768371582,0.46558067202568054,1545600,0.0,0.0,False,0.005209010291261862,0.0051954903272517314,6.715787598829307,0.6083971261978149,-0.2347421577492772,0.18026386811694795
1977-03-18,1.5026040077209473,1.5026040077209473,1.4947919845581055,1.4947919845581055,0.461559921503067,1608000,0.0,0.0,False,-0.008635991062772796,-0.008673497325545782,6.649154126083563,0.6083971261978149,-0.2413509176356713,0.18027200506967667
1977-03-21,1.4947919845581055,1.5,1.4895830154418945,1.5,0.46316802501678467,2006400,0.0,0.0,False,0.0034840622827061463,0.003478006998294005,6.675804255468857,0.6083971261978149,-0.2387077369819961,0.18030310214198889
1977-03-22,1.4921879768371582,1.4921879768371582,1.484375,1.4895830154418945,0.45995157957077026,1257600,0.0,0.0,False,-0.006944446231792134,-0.006968671115939966,6.622500045530992,0.6083971261978149,-0.24399449016920394,0.18008943590748175
1977-03-23,1.4895830154418945,1.4895830154418945,1.4583330154418945,1.4635419845581055,0.4519106447696686,1795200,0.0,0.0,False,-0.01748213324673331,-0.01763675041346346,6.489242484061789,0.6083971261978149,-0.25721107922733044,0.1786576428441615
1977-03-24,1.4635419845581055,1.4765629768371582,1.4557290077209473,1.4583330154418945,0.45030227303504944,2097600,0.0,0.0,False,-0.0035590481287266496,-0.0035653966080228553,6.462587909613308,0.6083971261978149,-0.2598547007458454,0.17864130692341187
1977-03-25,1.4557290077209473,1.4557290077209473,1.4375,1.4375,0.4438696801662445,2160000,0.0,0.0,False,-0.014285055292857174,-0.014388068908844852,6.355984428696675,0.6083971261978149,-0.27042771727043924,0.17914399123535663
1977-03-28,1.4322919845581055,1.4322919845581055,1.4244790077209473,1.4296879768371582,0.44145721197128296,1780800,0.0,0.0,False,-0.005435082193624874,-0.005449905989615384,6.316004048711684,0.6083971261978149,-0.27439300259326493,0.17918625491198664
1977-03-29,1.4296879768371582,1.4375,1.421875,1.4375,0.4438696801662445,1411200,0.0,0.0,False,0.0054647837424355306,0.0054499059896155186,6.355984428696676,0.6083971261978149,-0.27042771727043924,0.17881850071113572
1977-03-30,1.4375,1.4453129768371582,1.4010419845581055,1.40625,0.43422001600265503,1929600,0.0,0.0,False,-0.021739858780116195,-0.021979651249837848,6.196066366028076,0.6083971261978149,-0.28628851566686686,0.17898074202562078
1977-03-31,1.40625,1.4114580154418945,1.3880209922790527,1.3958330154418945,0.4310033321380615,1872000,0.0,0.0,False,-0.007407958514224378,-0.007435533707226624,6.142758204922935,0.6083971261978149,-0.29157566073393215,0.17907847215433276
1977-04-01,1.4010419845581055,1.4166669845581055,1.4010419845581055,1.4088540077209473,0.4350241720676422,1708800,0.0,0.0,False,0.009329022839880796,0.009285776263773464,6.209393159356408,0.6083971261978149,-0.28496675389259163,0.17930340807876638
1977-04-04,1.4088540077209473,1.4088540077209473,1.3854169845581055,1.3854169845581055,0.4277873933315277,1017600,0.0,0.0,False,-0.016635348564008612,-0.01677526990558991,6.089462391215535,0.6083971261978149,-0.2968615811764429,0.17994003698241026
1977-04-05,1.3854169845581055,1.390625,1.3802080154418945,1.390625,0.4293951988220215,1363200,0.0,0.0,False,0.003758421859916261,0.0037513766395667197,6.116107581641733,0.6083971261978149,-0.2942188903725895,0.1797272324351736
1977-04-06,1.390625,1.3932290077209473,1.3802080154418945,1.3828129768371582,0.4269832670688629,1488000,0.0,0.0,False,-0.005617044065176602,-0.005632878981981563,6.076136091783114,0.6083971261978149,-0.29818329396573595,0.17963519805585595
1977-04-07,1.3828129768371582,1.3932290077209473,1.3802080154418945,1.3854169845581055,0.4277873933315277,1680000,0.0,0.0,False,0.0018832734785718674,0.0018815023424148545,6.089462391215535,0.6083971261978149,-0.2968615811764429,0.17963003318440837
1977-04-11,1.3854169845581055,1.3880209922790527,1.375,1.3776040077209473,0.4253750145435333,2380800,0.0,0.0,False,-0.005639200279389356,-0.005655160599862865,6.049483492918272,0.6083971261978149,-0.30082671954432205,0.17968931390614454
1977-04-12,1.3828129768371582,1.3932290077209473,1.3828129768371582,1.390625,0.4293951988220215,1420800,0.0,0.0,False,0.009450917757363397,0.009406537239429557,6.116107581641733,0.6083971261978149,-0.2942188903725895,0.17998480364527789
1977-04-13,1.390625,1.4010419845581055,1.3880209922790527,1.4010419845581055,0.43261218070983887,1881600,0.0,0.0,False,0.007491890679361735,0.007463965852820883,6.1694206817059705,0.6083971261978149,-0.2889312554557024,0.1786099807788785
1977-04-14,1.4114580154418945,1.421875,1.4114580154418945,1.4114580154418945,0.435828298330307,1809600,0.0,0.0,False,0.007434181846639243,0.007406684512800379,6.222719458788829,0.6083971261978149,-0.2836450411032986,0.17875228278994537
1977-04-15,1.4114580154418945,1.4192709922790527,1.4088540077209473,1.4114580154418945,0.435828298330307,2016000,0.0,0.0,False,0.0,0.0,6.222719458788829,0.6083971261978149,-0.2836450411032986,0.17857604639114244
1977-04-18,1.4114580154418945,1.4166669845581055,1.4036459922790527,1.4036459922790527,0.43341606855392456,844800,0.0,0.0,False,-0.005534816774458884,-0.0055501906267014225,6.182743029971114,0.6083971261978149,-0.2876099345462668,0.17862471947080144
1977-04-19,1.4036459922790527,1.40625,1.3958330154418945,1.3984379768371582,0.4318079352378845,1080000,0.0,0.0,False,-0.003710368472044645,-0.003717268963342182,6.15609240668991,0.6083971261978149,-0.2902531641849242,0.1786283498695507
1977-04-20,1.4036459922790527,1.421875,1.4036459922790527,1.421875,0.43904492259025574,2755200,0.0,0.0,False,0.016759736822308025,0.01662084217666122,6.27602663210215,0.6083971261978149,-0.27835799400619754,0.1795128711194906
1977-04-21,1.421875,1.4322919845581055,1.390625,1.3932290077209473,0.4301994740962982,2020800,0.0,0.0,False,-0.02014702377554345,-0.020352742833043152,6.129436350553701,0.6083971261978149,-0.29289693265838557,0.1803233050484379
1977-04-22,1.3880209922790527,1.3880209922790527,1.3541669845581055,1.3541669845581055,0.4181382954120636,2731200,0.0,0.0,False,-0.028036246928406894,-0.02843676629563545,5.929553712569217,0.6083971261978149,-0.3127214488582091,0.18107240789850998
1977-04-25,1.34375,1.34375,1.3046879768371582,1.3046879768371582,0.40285980701446533,2256000,0.0,0.0,False,-0.036539318606399696,-0.037223600062516564,5.676352541665491,0.6083971261978149,-0.3378341388097237,0.18393494951119907
1977-04-26,1.3046879768371582,1.3151040077209473,1.296875,1.3046879768371582,0.40285980701446533,2236800,0.0,0.0,False,0.0,0.0,5.676352541665491,0.6083971261978149,-0.3378341388097237,0.18383344629111958
1977-04-27,1.3072919845581055,1.3385419845581055,1.3072919845581055,1.3177080154418945,0.40688028931617737,2318400,0.0,0.0,False,0.009979854608746397,0.009930384722311076,5.742981569348046,0.6083971261978149,-0.33122581978816934,0.18371677317608523
1977-04-28,1.3177080154418945,1.3385419845581055,1.3151040077209473,1.3229169845581055,0.4084886312484741,2025600,0.0,0.0,False,0.003952862732672147,0.003945070697926561,5.769635649900618,0.6083971261978149,-0.3285822472546367,0.18311669030718422
1977-04-29,1.3229169845581055,1.3255209922790527,1.3098959922790527,1.3151040077209473,0.40607619285583496,1017600,0.0,0.0,False,-0.005905766300682513,-0.005923274304633482,5.729655763811536,0.6083971261978149,-0.3325474835924802,0.18317509339638127
1977-05-02,1.3151040077209473,1.3177080154418945,1.3072919845581055,1.3151040077209473,0.40607619285583496,1401600,0.0,0.0,False,0.0,0.0,5.729655763811536,0.6083971261978149,-0.3325474835924802,0.18307945550056517
1977-05-03,1.3203129768371582,1.3411459922790527,1.3203129768371582,1.3359379768371582,0.41250935196876526,1449600,0.0,0.0,False,0.015842246421016393,0.01571806783011587,5.836268628750451,0.6083971261978149,-0.3219735363532248,0.1835225691289215
1977-05-04,1.3359379768371582,1.3723959922790527,1.3359379768371582,1.3541669845581055,0.4181382954120636,2654400,0.0,0.0,False,0.013645614133190653,0.013553351116796435,5.929553712569216,0.6083971261978149,-0.3127214488582091,0.18411437873731595
1977-05-05,1.3567709922790527,1.3828129768371582,1.3567709922790527,1.3776040077209473,0.4253750145435333,1387200,0.0,0.0,False,0.017306999169588444,0.01715893893701009,6.04948349291827,0.6083971261978149,-0.30082671954432205,0.1849871052510536
1977-05-06,1.3776040077209473,1.3802080154418945,1.359375,1.3619790077209473,0.42055007815361023,1497600,0.0,0.0,False,-0.011342782779803606,-0.01140760276588421,5.969522732948287,0.6083971261978149,-0.30875729018997355,0.1852599894884296
1977-05-09,1.3619790077209473,1.3619790077209473,1.3385419845581055,1.34375,0.41492125391960144,1228800,0.0,0.0,False,-0.013384432738002716,-0.013474811610450704,5.87623962471316,0.6083971261978149,-0.31800918174506065,0.18524690020351292
1977-05-10,1.34375,1.3541669845581055,1.3385419845581055,1.3463540077209473,0.41572555899620056,3787200,0.0,0.0,False,0.0019384523424654798,0.0019365759681736036,5.8895688875210395,0.6083971261978149,-0.3166871750458744,0.18502267676156298
1977-05-11,1.34375,1.34375,1.3072919845581055,1.3072919845581055,0.4036642611026764,1449600,0.0,0.0,False,-0.02901264459815034,-0.02944183301880552,5.689684273952918,0.6083971261978149,-0.33651188718562663,0.1859068485755692
1977-05-12,1.3072919845581055,1.3229169845581055,1.2942709922790527,1.3203129768371582,0.4076847434043884,2188800,0.0,0.0,False,0.009959965964609907,0.009910692408773254,5.756313301635475,0.6083971261978149,-0.3299035681640723,0.1860920143290464
1977-05-13,1.3203129768371582,1.3541669845581055,1.3203129768371582,1.3541669845581055,0.4181382954120636,2164800,0.0,0.0,False,0.02564126368914943,0.025318040081183636,5.929553712569218,0.6083971261978149,-0.3127214488582091,0.18778564064655126
1977-05-16,1.3541669845581055,1.359375,1.3463540077209473,1.3567709922790527,0.42120999097824097,686400,0.007292,0.0,False,0.007346123519134551,0.007319272175756736,5.980459070074229,0.6083971261978149,-0.3076726157294697,0.18796934857834674
1977-05-17,1.359375,1.3854169845581055,1.359375,1.3854169845581055,0.43010351061820984,1334400,0.0,0.0,False,0.02111421815829706,0.020894401836831132,6.127846005724839,0.6083971261978149,-0.29305466430101856,0.18924775333626767
1977-05-18,1.4010419845581055,1.421875,1.4010419845581055,1.4088540077209473,0.4373794198036194,3835200,0.0,0.0,False,0.016916646820556158,0.01677515384573654,6.248425259194998,0.6083971261978149,-0.28109551973555946,0.18966447567442934
1977-05-19,1.4088540077209473,1.4166669845581055,1.40625,1.4088540077209473,0.4373794198036194,1248000,0.0,0.0,False,0.0,0.0,6.248425259194998,0.6083971261978149,-0.28109551973555946,0.18962947169778033
1977-05-20,1.4088540077209473,1.4114580154418945,1.3932290077209473,1.3932290077209473,0.43252864480018616,2529600,0.0,0.0,False,-0.011090542407347859,-0.011152501001644034,6.168036291471404,0.6083971261978149,-0.28906856036076456,0.1899043336637893
1977-05-23,1.3932290077209473,1.3932290077209473,1.3645830154418945,1.3697919845581055,0.425252765417099,1516800,0.0,0.0,False,-0.0168217283885288,-0.016964820637378066,6.047457531897155,0.6083971261978149,-0.3010276559412415,0.19057139524543518
1977-05-24,1.3697919845581055,1.3723959922790527,1.359375,1.3723959922790527,0.4260610342025757,1646400,0.0,0.0,False,0.001900678493375274,0.0018988744895335255,6.060852482861008,0.6083971261978149,-0.29969913423942485,0.19056190403041423
1977-05-25,1.3723959922790527,1.3723959922790527,1.3489580154418945,1.3489580154418945,0.4187847971916199,2990400,0.0,0.0,False,-0.017077921769058646,-0.017225431324925516,5.940267796535844,0.6083971261978149,-0.31165881763968806,0.19085965784920114
1977-05-26,1.3489580154418945,1.3723959922790527,1.34375,1.3619790077209473,0.42282718420028687,1953600,0.0,0.0,False,0.009652659398754038,0.009606370120064774,6.0072598377119455,0.6083971261978149,-0.3050144946562283,0.19107869531710828
1977-05-27,1.3619790077209473,1.3671879768371582,1.3515629768371582,1.3515629768371582,0.41959360241889954,1200000,0.0,0.0,False,-0.007647525755713036,-0.007676918028806789,5.95367163762607,0.6083971261978149,-0.31032941420819204,0.19066981345417722
1977-05-31,1.3515629768371582,1.3567709922790527,1.3463540077209473,1.3541669845581055,0.42040181159973145,1675200,0.0,0.0,False,0.001926171362415241,0.0019243186730398768,5.967065600798104,0.6083971261978149,-0.3090009904763398,0.19066245747733174
1977-06-01,1.3567709922790527,1.3645830154418945,1.3567709922790527,1.3619790077209473,0.42282718420028687,1905600,0.0,0.0,False,0.005769177329008945,0.005752599355767096,6.007259837711947,0.6083971261978149,-0.3050144946562283,0.19077923509618958
1977-06-02,1.3619790077209473,1.375,1.359375,1.3645830154418945,0.4236353635787964,859200,0.0,0.0,False,0.0019113704338524773,0.0019095460896798853,6.020653306988072,0.6083971261978149,-0.30368611990935823,0.19079997518794956
1977-06-03,1.3723959922790527,1.4088540077209473,1.3723959922790527,1.4036459922790527,0.4357624053955078,2553600,0.0,0.0,False,0.028626131950515887,0.02822405939326534,6.2216274549327375,0.6083971261978149,-0.28375334689890774,0.1915765251775436
1977-06-06,1.4036459922790527,1.421875,1.375,1.3776040077209473,0.4276778995990753,1800000,0.0,0.0,False,-0.018552554548836753,-0.01872681183302543,6.08764781764372,0.6083971261978149,-0.2970415520009876,0.19236878400853555
1977-06-07,1.3776040077209473,1.4010419845581055,1.375,1.4010419845581055,0.43495431542396545,1699200,0.0,0.0,False,0.017013775628133665,0.016870662331748963,6.208235467344342,0.6083971261978149,-0.2850815746908313,0.19318835494486966
1977-06-08,1.4114580154418945,1.4322919845581055,1.4114580154418945,1.421875,0.441421777009964,2467200,0.0,0.0,False,0.01486928938662091,0.014759825271594834,6.31541680647519,0.6083971261978149,-0.2744512457370819,0.19381332452334168
1977-06-09,1.421875,1.4244790077209473,1.4088540077209473,1.4244790077209473,0.44223037362098694,1075200,0.0,0.0,False,0.001831800452845922,0.001830124752450155,6.328817190294048,0.6083971261978149,-0.2731221852004613,0.19365627730581778
1977-06-10,1.4244790077209473,1.4244790077209473,1.4088540077209473,1.421875,0.441421777009964,2644800,0.0,0.0,False,-0.0018284510953016087,-0.0018301247524502217,6.31541680647519,0.6083971261978149,-0.2744512457370819,0.1936476255615698
1977-06-13,1.4270830154418945,1.4453129768371582,1.4270830154418945,1.4348959922790527,0.44546419382095337,5851200,0.0,0.0,False,0.009157719490803684,0.009116041832631665,6.3824093415472,0.6083971261978149,-0.26780687376864,0.19348670153396308
1977-06-14,1.4401040077209473,1.4661459922790527,1.4401040077209473,1.4661459922790527,0.4551658034324646,2332800,0.0,0.0,False,0.021778651900831836,0.021544885056681957,6.543188264786206,0.6083971261978149,-0.25186069454826543,0.1946682881571334
1977-06-15,1.4661459922790527,1.4739580154418945,1.4557290077209473,1.4557290077209473,0.4519319236278534,1718400,0.0,0.0,False,-0.007104839116260697,-0.007130198674135598,6.489595125741235,0.6083971261978149,-0.25717610395005097,0.19466738682060172
1977-06-16,1.4557290077209473,1.46875,1.4453129768371582,1.46875,0.455974280834198,3096000,0.0,0.0,False,0.008944615317047822,0.008904849197974483,6.556586673021426,0.6083971261978149,-0.2505318299515734,0.19467206578018384
1977-06-17,1.46875,1.4739580154418945,1.453125,1.46875,0.455974280834198,1171200,0.0,0.0,False,0.0,0.0,6.556586673021426,0.6083971261978149,-0.2505318299515734,0.1944444818026605
1977-06-20,1.4765629768371582,1.4947919845581055,1.4765629768371582,1.4895830154418945,0.46244195103645325,1771200,0.0,0.0,False,0.014184287303272258,0.0140846315583862,6.663771469423641,0.6083971261978149,-0.23990115810294876,0.19460959949335846
1977-06-21,1.4921879768371582,1.5286459922790527,1.4921879768371582,1.515625,0.4705266058444977,2524800,0.0,0.0,False,0.017482528974554823,0.017331467646219515,6.797753576192206,0.6083971261978149,-0.22661270807595812,0.19532182611442075
1977-06-22,1.5104169845581055,1.5104169845581055,1.4947919845581055,1.4973959922790527,0.46486738324165344,4195200,0.0,0.0,False,-0.012027423173418872,-0.012100337867880695,6.703966694129302,0.6083971261978149,-0.23591456431287294,0.19565443767387158
1977-06-23,1.4973959922790527,1.5130209922790527,1.4921879768371582,1.5078129768371582,0.4681014120578766,1238400,0.0,0.0,False,0.006956884765008331,0.006932797293506916,6.757562302653822,0.6083971261978149,-0.2305989099861765,0.19561555510134968
1977-06-24,1.5078129768371582,1.515625,1.5052080154418945,1.5052080154418945,0.46729251742362976,801600,0.0,0.0,False,-0.0017280328864865968,-0.0017295276575722517,6.744156979875868,0.6083971261978149,-0.23192846037261894,0.1955780617253387
1977-06-27,1.5052080154418945,1.515625,1.5052080154418945,1.5052080154418945,0.46729251742362976,912000,0.0,0.0,False,0.0,0.0,6.744156979875868,0.6083971261978149,-0.23192846037261894,0.19556162076804187
1977-06-28,1.5052080154418945,1.5104169845581055,1.5,1.5,0.4656756818294525,1550400,0.0,0.0,False,-0.0034600074554831384,-0.0034660071245433007,6.717362138989065,0.6083971261978149,-0.23458599362607413,0.1952764865871893
1977-06-29,1.5,1.5,1.4791669845581055,1.4817709922790527,0.4600163698196411,2745600,0.0,0.0,False,-0.012152904329421399,-0.012227354678086496,6.623573775238432,0.6083971261978149,-0.2438879968179356,0.19562292872029186
1977-06-30,1.4817709922790527,1.4921879768371582,1.4635419845581055,1.4713540077209473,0.456782728433609,1521600,0.0,0.0,False,-0.007029405034651104,-0.007054227696315276,6.569984587360737,0.6083971261978149,-0.2492030143398637,0.1957160372751944
1977-07-01,1.4713540077209473,1.4713540077209473,1.4505209922790527,1.4505209922790527,0.45031484961509705,748800,0.0,0.0,False,-0.014159639618361863,-0.014260843794397626,6.462796333687155,0.6083971261978149,-0.2598340290833636,0.19595573577870162
1977-07-05,1.4583330154418945,1.46875,1.4583330154418945,1.4661459922790527,0.4551658034324646,1084800,0.0,0.0,False,0.010772360319704966,0.01071475179684411,6.543188264786206,0.6083971261978149,-0.25186069454826543,0.196286090968242
1977-07-06,1.4661459922790527,1.4661459922790527,1.4505209922790527,1.4583330154418945,0.4527401626110077,1190400,0.0,0.0,False,-0.005329136774258614,-0.0053433872747635286,6.502989582809178,0.6083971261978149,-0.2558476312332165,0.19627824425032228
1977-07-07,1.4583330154418945,1.4635419845581055,1.4505209922790527,1.4557290077209473,0.4519319236278534,1329600,0.0,0.0,False,-0.0017852160022496788,-0.001786811399372081,6.489595125741235,0.6083971261978149,-0.25717610395005097,0.19624893229689022
1977-07-08,1.4557290077209473,1.46875,1.4557290077209473,1.4557290077209473,0.4519319236278534,1041600,0.0,0.0,False,0.0,0.0,6.489595125741235,0.6083971261978149,-0.25717610395005097,0.19594366028398616
1977-07-11,1.4557290077209473,1.4635419845581055,1.4322919845581055,1.4375,0.44627267122268677,8520000,0.0,0.0,False,-0.012522355933029417,-0.012601421382647785,6.395807749782421,0.6083971261978149,-0.2664780091719481,0.19607174181562947
1977-07-12,1.4375,1.4401040077209473,1.4270830154418945,1.4270830154418945,0.4430387616157532,1900800,0.0,0.0,False,-0.007246488112465865,-0.007272871442372845,6.342214116841539,0.6083971261978149,-0.2717934675587158,0.19617721347013967
1977-07-13,1.4270830154418945,1.4375,1.421875,1.4348959922790527,0.44546419382095337,993600,0.0,0.0,False,0.005474537253477907,0.0054596064424741585,6.382409341547199,0.6083971261978149,-0.26780687376864,0.19543799312046228
1977-07-15,1.4348959922790527,1.4427080154418945,1.4270830154418945,1.4427080154418945,0.44788962602615356,2270400,0.0,0.0,False,0.005444729876931564,0.00542996091961728,6.42260456625286,0.6083971261978149,-0.26382027997856417,0.1953868850368052
1977-07-18,1.4427080154418945,1.4479169845581055,1.4375,1.4401040077209473,0.447081059217453,1622400,0.0,0.0,False,-0.0018052813946026758,-0.001806912878880678,6.409204676329911,0.6083971261978149,-0.2651492915302027,0.1952804148697598
1977-07-19,1.4427080154418945,1.4583330154418945,1.4427080154418945,1.4583330154418945,0.4527401626110077,2265600,0.0,0.0,False,0.012657891174052693,0.012578449741181885,6.502989582809177,0.6083971261978149,-0.2558476312332165,0.19574319160029854
1977-07-20,1.4583330154418945,1.4765629768371582,1.453125,1.4765629768371582,0.45839980244636536,1147200,0.0,0.0,False,0.012500856567965624,0.012423365991251769,6.596783379414815,0.6083971261978149,-0.24654508920655105,0.19581765849497976
1977-07-21,1.4739580154418945,1.4739580154418945,1.4583330154418945,1.4635419845581055,0.45435717701911926,3518400,0.0,0.0,False,-0.0088189946977979,-0.008858112185970608,6.529787387071437,0.6083971261978149,-0.25318980406986824,0.1959756185924671
1977-07-22,1.4635419845581055,1.46875,1.4453129768371582,1.4583330154418945,0.4527401626110077,1344000,0.0,0.0,False,-0.003558905834216697,-0.0035652538052812323,6.502989582809177,0.6083971261978149,-0.2558476312332165,0.19598445838465753
1977-07-25,1.4583330154418945,1.4609379768371582,1.4505209922790527,1.4505209922790527,0.45031484961509705,734400,0.0,0.0,False,-0.005356964537724163,-0.005371364522080523,6.462796333687154,0.6083971261978149,-0.2598340290833636,0.19597501774594578
1977-07-26,1.4505209922790527,1.453125,1.4427080154418945,1.4479169845581055,0.449506551027298,1392000,0.0,0.0,False,-0.0017949632096075918,-0.001796576086394816,6.449400888827391,0.6083971261978149,-0.26116259977016243,0.19597657816404454
1977-07-27,1.4479169845581055,1.453125,1.4270830154418945,1.4270830154418945,0.4430387616157532,2366400,0.0,0.0,False,-0.014388643272858603,-0.01449316361591735,6.342214116841538,0.6083971261978149,-0.2717934675587158,0.19645077546947073
1977-07-28,1.4270830154418945,1.4322919845581055,1.421875,1.4322919845581055,0.4446559548377991,1233600,0.0,0.0,False,0.0036502296461555783,0.003643583725767857,6.369014884479254,0.6083971261978149,-0.26913534648547444,0.19646648691811178
1977-07-29,1.4322919845581055,1.4401040077209473,1.4270830154418945,1.4322919845581055,0.4446559548377991,873600,0.0,0.0,False,0.0,0.0,6.369014884479254,0.6083971261978149,-0.26913534648547444,0.196456650571904
1977-08-01,1.4322919845581055,1.4427080154418945,1.4270830154418945,1.4348959922790527,0.44546419382095337,652800,0.0,0.0,False,0.0018176726846019786,0.0018160227167062927,6.382409341547198,0.6083971261978149,-0.26780687376864,0.19644085080794002
1977-08-02,1.4322919845581055,1.4322919845581055,1.4270830154418945,1.4270830154418945,0.4430387616157532,835200,0.0,0.0,False,-0.005444729876931564,-0.005459606442474202,6.342214116841537,0.6083971261978149,-0.2717934675587158,0.1964958746362775
1977-08-03,1.4270830154418945,1.453125,1.421875,1.453125,0.45112335681915283,1420800,0.0,0.0,False,0.018248053903715533,0.018083556327976685,6.476195235818282,0.6083971261978149,-0.25850511550168953,0.19682091721206935
1977-08-04,1.453125,1.46875,1.4453129768371582,1.4557290077209473,0.4519319236278534,1228800,0.0,0.0,False,0.0017923408231437232,0.001790736497043958,6.489595125741232,0.6083971261978149,-0.25717610395005097,0.1968040644730507
1977-08-05,1.4557290077209473,1.4609379768371582,1.4505209922790527,1.4557290077209473,0.4519319236278534,816000,0.0,0.0,False,0.0,0.0,6.489595125741232,0.6083971261978149,-0.25717610395005097,0.1967422719030131
1977-08-08,1.4557290077209473,1.4557290077209473,1.4401040077209473,1.4427080154418945,0.44788962602615356,657600,0.0,0.0,False,-0.008944483428500849,-0.008984725462929074,6.422604566252859,0.6083971261978149,-0.26382027997856417,0.19691265802986194
1977-08-09,1.4427080154418945,1.4583330154418945,1.4401040077209473,1.4427080154418945,0.44788962602615356,792000,0.0,0.0,False,0.0,0.0,6.422604566252859,0.6083971261978149,-0.26382027997856417,0.19691265802986194
1977-08-10,1.4427080154418945,1.4661459922790527,1.4427080154418945,1.4661459922790527,0.4551658034324646,878400,0.0,0.0,False,0.016245469828957804,0.016114924137064723,6.543188264786203,0.6083971261978149,-0.25186069454826543,0.19742361856234808
1977-08-11,1.4661459922790527,1.4791669845581055,1.4583330154418945,1.4583330154418945,0.4527401626110077,3907200,0.0,0.0,False,-0.005329136774258614,-0.0053433872747635286,6.5029895828091755,0.6083971261978149,-0.2558476312332165,0.19725922738835436
1977-08-12,1.4583330154418945,1.484375,1.4583330154418945,1.4739580154418945,0.45759084820747375,1132800,0.0,0.0,False,0.01071406072854586,0.01065707187323123,6.58337706884504,0.6083971261978149,-0.24787473756295797,0.19757704795233785
1977-08-15,1.46875,1.46875,1.4583330154418945,1.4583330154418945,0.45499104261398315,2760000,0.007292,0.0,False,-0.005681506969981709,-0.005697708124496884,6.540292059172398,0.6083971261978149,-0.25214794248379335,0.19757452416505594
1977-08-16,1.4583330154418945,1.4661459922790527,1.453125,1.4661459922790527,0.45742887258529663,1992000,0.0,0.0,False,0.0053579735489028835,0.0053436706754926774,6.580692744576446,0.6083971261978149,-0.24814097094112886,0.19766494218873665
1977-08-17,1.4661459922790527,1.4947919845581055,1.4635419845581055,1.4869790077209473,0.4639285206794739,1022400,0.0,0.0,False,0.014209090163991078,0.014109087229554902,6.688407491289645,0.6083971261978149,-0.23745773820662064,0.19819037610012674
1977-08-18,1.4869790077209473,1.5182290077209473,1.4869790077209473,1.5078129768371582,0.4704285264015198,2006400,0.0,0.0,False,0.014010791387703225,0.013913547506546185,6.7961281647537595,0.6083971261978149,-0.22677391765232613,0.19872656644671027
1977-08-19,1.5078129768371582,1.5416669845581055,1.5078129768371582,1.5364580154418945,0.4793659448623657,2755200,0.0,0.0,False,0.01899846195385213,0.018820244871295702,6.944242609079189,0.6083971261978149,-0.21208381134511778,0.19966876910559353
1977-08-22,1.5442709922790527,1.5703129768371582,1.5442709922790527,1.5520830154418945,0.4842405319213867,2769600,0.0,0.0,False,0.010168822193701299,0.010117467571881497,7.0250261996345404,0.6083971261978149,-0.20407163171914755,0.19991092802697227
1977-08-23,1.5520830154418945,1.5625,1.5286459922790527,1.5286459922790527,0.4769279956817627,2539200,0.0,0.0,False,-0.015101041233803958,-0.015216223004525206,6.903839948091502,0.6083971261978149,-0.216090978827711,0.2003518489616018
1977-08-24,1.5286459922790527,1.5416669845581055,1.5260419845581055,1.53125,0.4777410924434662,3816000,0.0,0.0,False,0.0017048627236511127,0.001703411094848898,6.917314910192707,0.6083971261978149,-0.2147545215587805,0.2003611698871205
1977-08-25,1.53125,1.53125,1.5130209922790527,1.5130209922790527,0.4720538258552551,1934400,0.0,0.0,False,-0.011904495297071493,-0.011975921226920833,6.823063272078884,0.6083971261978149,-0.22410247266393069,0.19958670851823634
1977-08-26,1.5130209922790527,1.5130209922790527,1.4921879768371582,1.5026040077209473,0.4688037037849426,1243200,0.0,0.0,False,-0.006885066685825558,-0.006908878115922638,6.769200959763189,0.6083971261978149,-0.22944457888100667,0.1993904323579991
1977-08-29,1.5130209922790527,1.5260419845581055,1.5130209922790527,1.5260419845581055,0.4761159420013428,3004800,0.0,0.0,False,0.015597654535072891,0.015477261408020557,6.890382272347131,0.6083971261978149,-0.21742572162226503,0.19967753761248908
1977-08-30,1.5260419845581055,1.5286459922790527,1.4973959922790527,1.4973959922790527,0.4671787917613983,2040000,0.0,0.0,False,-0.018770953567270543,-0.01894936406742407,6.742272273084889,0.6083971261978149,-0.23211538706463375,0.20029437913971865
1977-08-31,1.4973959922790527,1.5052080154418945,1.484375,1.5052080154418945,0.46961602568626404,1334400,0.0,0.0,False,0.005216919020824218,0.005203358042691616,6.782663080570745,0.6083971261978149,-0.228109395221613,0.20017058245158995
1977-09-01,1.5078129768371582,1.5260419845581055,1.5078129768371582,1.5130209922790527,0.4720538258552551,1252800,0.0,0.0,False,0.005191049784616375,0.0051776227326344815,6.823063272078883,0.6083971261978149,-0.22410247266393069,0.1994838439077841
1977-09-02,1.5130209922790527,1.53125,1.5052080154418945,1.5234379768371582,0.47530338168144226,921600,0.0,0.0,False,0.006883867152860601,0.0068602815177583225,6.876916200372297,0.6083971261978149,-0.21876129716151627,0.19956963987910198
1977-09-06,1.5234379768371582,1.5364580154418945,1.515625,1.5234379768371582,0.47530338168144226,475200,0.0,0.0,False,0.0,0.0,6.876916200372297,0.6083971261978149,-0.21876129716151627,0.19956963987910198
1977-09-07,1.5234379768371582,1.5364580154418945,1.5234379768371582,1.5364580154418945,0.4793659448623657,460800,0.0,0.0,False,0.008547305442161202,0.00851098404695735,6.944242609079187,0.6083971261978149,-0.21208381134511778,0.19957942453080918
1977-09-08,1.5364580154418945,1.5364580154418945,1.5104169845581055,1.5104169845581055,0.47124144434928894,1440000,0.0,0.0,False,-0.0169484307347062,-0.017093699106943226,6.809600163479507,0.6083971261978149,-0.22543775429328872,0.20018481476826255
1977-09-09,1.5026040077209473,1.5026040077209473,1.4973959922790527,1.4973959922790527,0.4671787917613983,840000,0.0,0.0,False,-0.008621169968402342,-0.008658547233098656,6.742272273084887,0.6083971261978149,-0.23211538706463375,0.20033057904055593
1977-09-12,1.4973959922790527,1.5,1.4895830154418945,1.4921879768371582,0.4655535817146301,753600,0.0,0.0,False,-0.003478775311354987,-0.003484840320142237,6.715338647447491,0.6083971261978149,-0.23478668509808265,0.20031995464423247
1977-09-13,1.4921879768371582,1.4973959922790527,1.4817709922790527,1.4947919845581055,0.4663662016391754,878400,0.0,0.0,False,0.001745491725254178,0.0017439701249425696,6.7288057072141445,0.6083971261978149,-0.23345101158886705,0.2003341882748724
1977-09-14,1.4973959922790527,1.5026040077209473,1.4973959922790527,1.5,0.4679909646511078,609600,0.0,0.0,False,0.0034838781331529844,0.003477823488084944,6.7557319244128955,0.6083971261978149,-0.230780448330151,0.20027873320093476
1977-09-15,1.5052080154418945,1.5208330154418945,1.5052080154418945,1.5104169845581055,0.47124144434928894,1224000,0.0,0.0,False,0.006945603534470823,0.006921593940213329,6.809600163479506,0.6083971261978149,-0.22543775429328872,0.20039537957646475
1977-09-16,1.5104169845581055,1.515625,1.5052080154418945,1.5104169845581055,0.47124144434928894,1401600,0.0,0.0,False,0.0,0.0,6.809600163479506,0.6083971261978149,-0.22543775429328872,0.20019182780430014
1977-09-19,1.5104169845581055,1.5104169845581055,1.5026040077209473,1.5052080154418945,0.46961602568626404,1435200,0.0,0.0,False,-0.003449226893167956,-0.003455189190406955,6.782663080570743,0.6083971261978149,-0.228109395221613,0.19933577045686718
1977-09-20,1.5052080154418945,1.5208330154418945,1.5026040077209473,1.5208330154418945,0.47449079155921936,1425600,0.0,0.0,False,0.010380322660053398,0.010326817062502141,6.863449634501553,0.6083971261978149,-0.22009692168574957,0.19903307744569082
1977-09-21,1.5208330154418945,1.5364580154418945,1.5026040077209473,1.5026040077209473,0.4688037037849426,2126400,0.0,0.0,False,-0.011985665212992713,-0.012058072445790146,6.769200959763187,0.6083971261978149,-0.22944457888100667,0.19900782088368568
1977-09-22,1.5026040077209473,1.5104169845581055,1.5,1.5026040077209473,0.4688037037849426,1593600,0.0,0.0,False,0.0,0.0,6.769200959763187,0.6083971261978149,-0.22944457888100667,0.1988873628755287
1977-09-23,1.5026040077209473,1.5234379768371582,1.5,1.5026040077209473,0.4688037037849426,2294400,0.0,0.0,False,0.0,0.0,6.769200959763187,0.6083971261978149,-0.22944457888100667,0.19887681752242825
1977-09-26,1.5026040077209473,1.5234379768371582,1.5026040077209473,1.5234379768371582,0.47530338168144226,806400,0.0,0.0,False,0.013864391095939954,0.013769159633680843,6.876916200372296,0.6083971261978149,-0.21876129716151627,0.19942457580123202
1977-09-27,1.5234379768371582,1.5286459922790527,1.5130209922790527,1.5130209922790527,0.4720538258552551,1008000,0.0,0.0,False,-0.006836803505776534,-0.006860281517758233,6.823063272078882,0.599625825881958,-0.2127526776203542,0.1990991269026876
1977-09-28,1.5130209922790527,1.5338540077209473,1.5052080154418945,1.5208330154418945,0.47449079155921936,1195200,0.0,0.0,False,0.005162474214776225,0.005149194329867563,6.863449634501553,0.5916522145271301,-0.19802414339233132,0.19872970009729696
1977-09-29,1.5234379768371582,1.5364580154418945,1.5234379768371582,1.5338540077209473,0.47855329513549805,1958400,0.0,0.0,False,0.008561817528489613,0.008525373041745386,6.930775055416623,0.5780971646308899,-0.1721922811348673,0.19855723046511967
1977-09-30,1.5338540077209473,1.5416669845581055,1.5260419845581055,1.53125,0.4777410924434662,1243200,0.0,0.0,False,-0.0016972042618615957,-0.0016986461446922437,6.9173149101927045,0.5780971646308899,-0.1735972399233271,0.19715382953820265
1977-10-03,1.53125,1.5390629768371582,1.5260419845581055,1.5390629768371582,0.4801783263683319,979200,0.0,0.0,False,0.005101579000458489,0.005088610035740664,6.957705717678561,0.5780971646308899,-0.16938128095659888,0.1969618740982424
1977-10-04,1.5390629768371582,1.5494790077209473,1.5390629768371582,1.5416669845581055,0.48099079728126526,1704000,0.0,0.0,False,0.00169201912772321,0.0016905892760226556,6.971170307965665,0.5780971646308899,-0.16797585819613248,0.19691172147517072
1977-10-05,1.5390629768371582,1.5390629768371582,1.5182290077209473,1.5208330154418945,0.47449079155921936,3172800,0.0,0.0,False,-0.013513783961743742,-0.01360592620881671,6.863449634501551,0.5780971646308899,-0.1792196526994252,0.19733444884085266
1977-10-06,1.5208330154418945,1.5260419845581055,1.5130209922790527,1.5208330154418945,0.47449079155921936,1060800,0.0,0.0,False,0.0,0.0,6.863449634501551,0.5780971646308899,-0.1792196526994252,0.19712543706888863
1977-10-07,1.5208330154418945,1.5260419845581055,1.5130209922790527,1.515625,0.4728659689426422,1339200,0.0,0.0,False,-0.003424350157013256,-0.0034302266633243284,6.83652242951098,0.5701225996017456,-0.17058897634831738,0.19678663430216112
1977-10-10,1.515625,1.515625,1.5052080154418945,1.5078129768371582,0.4704285264015198,571200,0.0,0.0,False,-0.005154616109450005,-0.005167946973123165,6.796128164753757,0.5677312016487122,-0.17138863420686035,0.19639961564999858
1977-10-11,1.5078129768371582,1.5078129768371582,1.4921879768371582,1.4947919845581055,0.4663662016391754,2179200,0.0,0.0,False,-0.00863537080418697,-0.008672871663946008,6.728805707214143,0.5669337511062622,-0.17738853838009916,0.19652942535795181
1977-10-12,1.4921879768371582,1.4921879768371582,1.4791669845581055,1.4921879768371582,0.4655535817146301,1248000,0.0,0.0,False,-0.0017424502926864927,-0.0017439701249424352,6.71533864744749,0.5669337511062622,-0.17882189796216608,0.19631858397515398
1977-10-13,1.4921879768371582,1.4947919845581055,1.4817709922790527,1.4895830154418945,0.4647410213947296,1464000,0.0,0.0,False,-0.0017453636956413776,-0.0017468886174768655,6.701872575472657,0.5637441277503967,-0.17561709556201655,0.19610475261403867
1977-10-14,1.4895830154418945,1.5052080154418945,1.4869790077209473,1.5026040077209473,0.4688037037849426,1017600,0.0,0.0,False,0.008741820074372963,0.008703831597022631,6.769200959763187,0.562947154045105,-0.16723319335338416,0.19626957706071385
1977-10-17,1.5026040077209473,1.5104169845581055,1.5,1.5104169845581055,0.47124144434928894,1204800,0.0,0.0,False,0.005199917459407732,0.00518644457369515,6.809600163479507,0.562947154045105,-0.16290287469588716,0.19632341862439767
1977-10-18,1.5130209922790527,1.5234379768371582,1.5130209922790527,1.515625,0.4728659689426422,1752000,0.0,0.0,False,0.003447329628650353,0.0034414012087708146,6.836522429510983,0.5557702779769897,-0.14917010196392688,0.19633506314763322
1977-10-19,1.5130209922790527,1.5130209922790527,1.46875,1.4791669845581055,0.46149107813835144,3979200,0.0,0.0,False,-0.024055211310142988,-0.024349263134439265,6.648013226532421,0.5501888394355774,-0.1612133052139305,0.1973594589243097
1977-10-20,1.4791669845581055,1.484375,1.4635419845581055,1.4739580154418945,0.4598661959171295,2841600,0.0,0.0,False,-0.003520939619844121,-0.003527152715992165,6.621085033750031,0.546999454498291,-0.15929313615327145,0.19715583178789434
1977-10-21,1.4739580154418945,1.4791669845581055,1.46875,1.4791669845581055,0.46149107813835144,859200,0.0,0.0,False,0.0035333804390238477,0.00352715271599215,6.648013226532421,0.546999454498291,-0.1563225989656023,0.19713132035719702
1977-10-24,1.4791669845581055,1.484375,1.4739580154418945,1.4765629768371582,0.46067890524864197,1588800,0.0,0.0,False,-0.001759888604966675,-0.0017614390282328076,6.6345535752044125,0.546999454498291,-0.15780737720995064,0.19702041102610526
1977-10-25,1.4713540077209473,1.4713540077209473,1.4479169845581055,1.4583330154418945,0.45499104261398315,2937600,0.0,0.0,False,-0.012346696516500777,-0.01242355022204487,6.540292059172398,0.546999454498291,-0.16820567393197527,0.1973707601253645
1977-10-26,1.4583330154418945,1.5,1.4505209922790527,1.5,0.4679909646511078,2198400,0.0,0.0,False,0.02857181970536904,0.028171257235732806,6.755731924412897,0.546999454498291,-0.14443979641561067,0.1993627872527188
1977-10-27,1.5052080154418945,1.5260419845581055,1.5052080154418945,1.5260419845581055,0.4761159420013428,2544000,0.0,0.0,False,0.017361397898551845,0.017212410774538747,6.89038227234713,0.546999454498291,-0.1295860752950161,0.20016245415390543
1977-10-28,1.5260419845581055,1.5442709922790527,1.5182290077209473,1.5364580154418945,0.4793659448623657,3600000,0.0,0.0,False,0.00682607443758676,0.006802882272617721,6.944242609079187,0.546999454498291,-0.12364456505346766,0.20029258547004047
1977-10-31,1.5364580154418945,1.5442709922790527,1.5260419845581055,1.5286459922790527,0.4769279956817627,2721600,0.0,0.0,False,-0.0050857788433490425,-0.005098755432643788,6.9038399480915,0.5462019443511963,-0.1268284549073152,0.20031795949891237
1977-11-01,1.5182290077209473,1.5182290077209473,1.5078129768371582,1.5078129768371582,0.4704285264015198,1382400,0.0,0.0,False,-0.013627778908117949,-0.01372148943865179,6.796128164753759,0.5454042553901672,-0.13746817749893037,0.20074777233624885
1977-11-02,1.5078129768371582,1.5130209922790527,1.4791669845581055,1.4791669845581055,0.46149107813835144,2496000,0.0,0.0,False,-0.01899852530528745,-0.01918131616131614,6.64801322653242,0.5454042553901672,-0.15385501015533265,0.20136501571278953
1977-11-03,1.4765629768371582,1.4765629768371582,1.4479169845581055,1.4557290077209473,0.4541786313056946,3134400,0.0,0.0,False,-0.015845261542552835,-0.015972139763155143,6.52682845667711,0.5358362197875977,-0.15239281233036406,0.20172197309052448
1977-11-04,1.4557290077209473,1.4661459922790527,1.4505209922790527,1.4635419845581055,0.4566164016723633,2894400,0.0,0.0,False,0.005367426379485174,0.0053530730837804495,6.567228154289339,0.5287042856216431,-0.13634821186387747,0.20109525375124065
1977-11-07,1.4635419845581055,1.4947919845581055,1.4583330154418945,1.4921879768371582,0.4655535817146301,1555200,0.0,0.0,False,0.019572621591196215,0.019383541051802185,6.71533864744749,0.5287042856216431,-0.1194442822281292,0.20106381776540347
1977-11-08,1.4921879768371582,1.4921879768371582,1.46875,1.484375,0.4631163775920868,1387200,0.0,0.0,False,-0.005235066850022174,-0.005248817824994985,6.674948333857543,0.5287042856216431,-0.12405405027583416,0.20068072013350954
1977-11-09,1.484375,1.4947919845581055,1.4765629768371582,1.4947919845581055,0.4663662016391754,1382400,0.0,0.0,False,0.007017294581516786,0.00699278794993745,6.728805707214143,0.5287042856216431,-0.11790727950913316,0.1999871075816154
1977-11-10,1.5052080154418945,1.5572919845581055,1.5052080154418945,1.5416669845581055,0.48099079728126526,1800000,0.0,0.0,False,0.031358609587675,0.030876971509210108,6.971170307965665,0.5287042856216431,-0.09024607826712994,0.2019641400745975
1977-11-11,1.5416669845581055,1.5546879768371582,1.5364580154418945,1.5390629768371582,0.4801783263683319,1344000,0.0,0.0,False,-0.0016891610349423214,-0.0016905892760226942,6.957705717678561,0.5287042856216431,-0.09178279914310705,0.20196513436535923
1977-11-14,1.5390629768371582,1.5390629768371582,1.5182290077209473,1.53125,0.4800148010253906,3110400,0.007292,0.0,False,-0.0003405512784762088,-0.0003406092792313727,6.954995710822668,0.5287042856216431,-0.09209209367199289,0.2016586669198204
1977-11-15,1.53125,1.5494790077209473,1.5286459922790527,1.5442709922790527,0.48409727215766907,3547200,0.0,0.0,False,0.00850488594009513,0.008468923160031807,7.02265204199716,0.5271048545837402,-0.08159208182598632,0.20111444008474008
1977-11-16,1.5442709922790527,1.546875,1.53125,1.5364580154418945,0.48164746165275574,1060800,0.0,0.0,False,-0.005060574900565551,-0.005073422973814707,6.982052810437459,0.5271048545837402,-0.08623975388517835,0.2011262581259607
1977-11-17,1.5364580154418945,1.5390629768371582,1.5208330154418945,1.5208330154418945,0.47674983739852905,1435200,0.0,0.0,False,-0.01016848347424204,-0.010220535664184743,6.900887438343998,0.5143067836761475,-0.07302440385711018,0.20136121978496418
1977-11-18,1.5208330154418945,1.5286459922790527,1.5104169845581055,1.5130209922790527,0.47430095076560974,1348800,0.0,0.0,False,-0.005136628145029021,-0.005149865970695515,6.860303517557495,0.5143067836761475,-0.07778593279401291,0.1989157838298774
1977-11-21,1.5130209922790527,1.5182290077209473,1.5078129768371582,1.5182290077209473,0.4759331941604614,763200,0.0,0.0,False,0.003441366483067254,0.003435458531835447,6.887353702629553,0.5119073390960693,-0.07027472002868995,0.19878572556277366
1977-11-22,1.5234379768371582,1.5390629768371582,1.5234379768371582,1.5364580154418945,0.48164746165275574,2380800,0.0,0.0,False,0.01200644872517076,0.011934943103044925,6.982052810437461,0.5119073390960693,-0.05911202112621938,0.19906964683597295
1977-11-23,1.5364580154418945,1.5442709922790527,1.5338540077209473,1.5416669845581055,0.4832804203033447,2078400,0.0,0.0,False,0.00339036075262511,0.0033846264368860767,7.009114849011349,0.5119073390960693,-0.05592207145002903,0.19907868708113552
1977-11-25,1.5416669845581055,1.546875,1.5364580154418945,1.5416669845581055,0.4832804203033447,820800,0.0,0.0,False,0.0,0.0,7.009114849011349,0.5079079270362854,-0.04848813224208892,0.1990194369843376
1977-11-28,1.5416669845581055,1.5442709922790527,1.53125,1.5416669845581055,0.4832804203033447,1699200,0.0,0.0,False,0.0,0.0,7.009114849011349,0.5071082711219788,-0.04698769902907485,0.19887072214219015
1977-11-29,1.5390629768371582,1.5390629768371582,1.5078129768371582,1.5130209922790527,0.47430095076560974,1382400,0.0,0.0,False,-0.01858024691358029,-0.018755028071766395,6.860303517557496,0.5071082711219788,-0.06469490289279389,0.19898388676353498
1977-11-30,1.515625,1.5416669845581055,1.515625,1.5416669845581055,0.4832804203033447,1080000,0.0,0.0,False,0.01893200830240893,0.018755028071766325,7.009114849011349,0.5071082711219788,-0.04698769902907485,0.19896440420558292
1977-12-01,1.5442709922790527,1.5833330154418945,1.5442709922790527,1.5651040077209473,0.4906277656555176,2683200,0.0,0.0,False,0.015203068536401965,0.015088660006461366,7.130877970976783,0.5071082711219788,-0.03249898770137982,0.19560184665196045
1977-12-02,1.5651040077209473,1.5729169845581055,1.5598959922790527,1.5625,0.48981115221977234,1713600,0.0,0.0,False,-0.0016644256458950846,-0.001665812341174843,7.117344729158246,0.5071082711219788,-0.034109321198679154,0.19348086526652827
1977-12-05,1.5625,1.5677080154418945,1.5442709922790527,1.5442709922790527,0.48409727215766907,964800,0.0,0.0,False,-0.011665475635269984,-0.011734051128357815,7.022652041997164,0.5071082711219788,-0.04537689537857026,0.1936586792276902
1977-12-06,1.5364580154418945,1.5364580154418945,1.5130209922790527,1.515625,0.4751169979572296,1468800,0.0,0.0,False,-0.018550557329962802,-0.018724776862277817,6.873827375353752,0.5071082711219788,-0.06308568600935727,0.19409203149024015
1977-12-07,1.515625,1.5260419845581055,1.5052080154418945,1.5208330154418945,0.47674983739852905,2376000,0.0,0.0,False,0.003436710217314509,0.0034308182242783394,6.900887438344001,0.5071082711219788,-0.059865783013717255,0.1936390752564393
1977-12-08,1.5208330154418945,1.5286459922790527,1.5130209922790527,1.5130209922790527,0.47430095076560974,734400,0.0,0.0,False,-0.005136628145029021,-0.005149865970695515,6.860303517557497,0.5071082711219788,-0.06469490289279389,0.19367841915479997
1977-12-09,1.5130209922790527,1.53125,1.5026040077209473,1.5208330154418945,0.47674983739852905,1804800,0.0,0.0,False,0.005163149323159422,0.005149865970695588,6.900887438344002,0.5071082711219788,-0.059865783013717255,0.19355869504222012
1977-12-12,1.5208330154418945,1.5260419845581055,1.515625,1.515625,0.4751169979572296,1372800,0.0,0.0,False,-0.0034249396920811304,-0.0034308182242784218,6.873827375353752,0.5071082711219788,-0.06308568600935727,0.19340776769771975
1977-12-13,1.515625,1.5364580154418945,1.5130209922790527,1.5286459922790527,0.4791991710662842,1104000,0.0,0.0,False,0.008591932358989363,0.008555231777603936,6.9414787675691505,0.5071082711219788,-0.05503578159738076,0.193588259709342
1977-12-14,1.5286459922790527,1.546875,1.5208330154418945,1.5416669845581055,0.4832804203033447,1459200,0.0,0.0,False,0.008516811971897242,0.008480748547745382,7.00911484901135,0.5071082711219788,-0.04698769902907485,0.1937382579001855
1977-12-15,1.5416669845581055,1.5572919845581055,1.53125,1.5364580154418945,0.48164746165275574,1084800,0.0,0.0,False,-0.0033789050455717007,-0.0033846264368860204,6.982052810437462,0.5071082711219788,-0.050207837101317376,0.19357780772121175
1977-12-16,1.5364580154418945,1.546875,1.53125,1.5338540077209473,0.48083144426345825,1310400,0.0,0.0,False,-0.0016942213014002894,-0.0016956581173948552,6.968529446537117,0.5071082711219788,-0.051816995215603456,0.1935533840742437
1977-12-19,1.5338540077209473,1.546875,1.515625,1.5208330154418945,0.47674983739852905,2419200,0.0,0.0,False,-0.008488643814011487,-0.008524877546789926,6.900887438344001,0.5071082711219788,-0.059865783013717255,0.19324799008436785
1977-12-20,1.5208330154418945,1.5234379768371582,1.5130209922790527,1.5182290077209473,0.4759331941604614,1492800,0.0,0.0,False,-0.0017129386818961478,-0.0017144074388601672,6.887353702629555,0.5071082711219788,-0.061476175280167245,0.1931921658527787
1977-12-21,1.5208330154418945,1.5390629768371582,1.5208330154418945,1.53125,0.4800148010253906,1857600,0.0,0.0,False,0.00857600796710356,0.008539442916827615,6.954995710822669,0.5071082711219788,-0.053427387482053335,0.1933471064139863
1977-12-22,1.5364580154418945,1.578125,1.5364580154418945,1.5572919845581055,0.48817864060401917,2712000,0.0,0.0,False,0.017007474688674584,0.016864466782456525,7.090290099023001,0.5071082711219788,-0.037328577733661716,0.19401383985867987
1977-12-23,1.5625,1.5833330154418945,1.5625,1.578125,0.49470993876457214,1416000,0.0,0.0,False,0.013378910131077948,0.013290202841618515,7.198529363192179,0.5071082711219788,-0.024449083289403428,0.19045774038446053
1977-12-27,1.578125,1.59375,1.5703129768371582,1.5911459922790527,0.49879151582717896,1056000,0.0,0.0,False,0.008250444842081928,0.008216595973407218,7.266170877489385,0.5071082711219788,-0.016400354260440175,0.19060440220649572
1977-12-28,1.5911459922790527,1.59375,1.578125,1.59375,0.49960771203041077,1300800,0.0,0.0,False,0.001636347406347216,0.0016350100486525149,7.2796972047651884,0.5071082711219788,-0.014790843531250153,0.19016512092824447
1977-12-29,1.59375,1.6041669845581055,1.5859379768371582,1.5989580154418945,0.5012400150299072,1051200,0.0,0.0,False,0.00326716934144744,0.00326184374030241,7.306748377629065,0.5012400150299072,0.0,0.1881882986733759
1977-12-30,1.5989580154418945,1.6067709922790527,1.59375,1.5989580154418945,0.5012400150299072,1670400,0.0,0.0,False,0.0,0.0,7.306748377629065,0.5012400150299072,0.0,0.18751881544941348
1978-01-03,1.5963540077209473,1.5963540077209473,1.5572919845581055,1.5625,0.48981115221977234,1483200,0.0,0.0,False,-0.022801178013397316,-0.023065145098047517,7.117344729158246,0.5012400150299072,-0.022801178013397316,0.18890356387240928
1978-01-04,1.5625,1.5729169845581055,1.546875,1.5677080154418945,0.49144411087036133,2755200,0.0,0.0,False,0.0033338535539433334,0.003328308584842578,7.144406767732134,0.5012400150299072,-0.019543340247808016,0.18837894047790082
1978-01-05,1.5677080154418945,1.578125,1.5234379768371582,1.5234379768371582,0.47756636142730713,2572800,0.0,0.0,False,-0.028238713489670886,-0.028645094693812392,6.91441919847481,0.5012400150299072,-0.04723017495158999,0.19046565287181236
1978-01-06,1.5234379768371582,1.5286459922790527,1.484375,1.4973959922790527,0.46940258145332336,2539200,0.0,0.0,False,-0.017094545666040184,-0.017242344199230663,6.779125798066297,0.5012400150299072,-0.06351734223510519,0.19116202503131022
1978-01-09,1.4947919845581055,1.4947919845581055,1.4713540077209473,1.4791669845581055,0.4636882245540619,2328000,0.0,0.0,False,-0.012173680173571233,-0.012248386336444234,6.684425208570661,0.5012400150299072,-0.07491778259883097,0.1915165112209188
1978-01-10,1.4791669845581055,1.4869790077209473,1.4479169845581055,1.4479169845581055,0.45389196276664734,1934400,0.0,0.0,False,-0.02112682890930817,-0.021353194291591267,6.522077671922814,0.5012400150299072,-0.09446183633290883,0.19266045558395276
1978-01-11,1.4479169845581055,1.4635419845581055,1.4322919845581055,1.4348959922790527,0.4498101770877838,2400000,0.0,0.0,False,-0.008992857361878492,-0.009033537172450446,6.454432700354241,0.5012400150299072,-0.10260521187450444,0.19253653761496206
1978-01-12,1.4375,1.4635419845581055,1.4375,1.453125,0.4555247128009796,1684800,0.0,0.0,False,0.012704327301337637,0.012624304380781153,6.549136253225336,0.5012400150299072,-0.09120441476764374,0.1921316424786539
1978-01-13,1.453125,1.4713540077209473,1.4505209922790527,1.453125,0.4555247128009796,1425600,0.0,0.0,False,0.0,0.0,6.549136253225336,0.5012400150299072,-0.09120441476764374,0.19194257372768114
1978-01-16,1.453125,1.4609379768371582,1.4453129768371582,1.4453129768371582,0.4530755877494812,672000,0.0,0.0,False,-0.005376492169741898,-0.005390997519060446,6.508548381271555,0.5012400150299072,-0.09609054711554144,0.1909855065718169
1978-01-17,1.4505209922790527,1.4635419845581055,1.4505209922790527,1.4635419845581055,0.45879003405570984,1560000,0.0,0.0,False,0.012612567219993931,0.012533691320025367,6.603250452454919,0.5012400150299072,-0.08468992838024825,0.19092562751630432
1978-01-18,1.46875,1.4895830154418945,1.46875,1.4895830154418945,0.4669535160064697,1497600,0.0,0.0,False,0.01779350322541795,0.01763705199778969,6.738538913904336,0.5012400150299072,-0.06840335566862465,0.19171907991857065
1978-01-19,1.4895830154418945,1.4921879768371582,1.4739580154418945,1.4739580154418945,0.4620552659034729,1224000,0.0,0.0,False,-0.0104898023788067,-0.010545208160187506,6.657363169996774,0.5012400150299072,-0.07817562036442027,0.19201124757695184
1978-01-20,1.4739580154418945,1.4765629768371582,1.4557290077209473,1.4609379768371582,0.45797380805015564,676800,0.0,0.0,False,-0.008833267694366875,-0.008872512279655933,6.589723631283207,0.5012400150299072,-0.08631834187693499,0.19126924457654282
1978-01-23,1.4609379768371582,1.4765629768371582,1.4583330154418945,1.4583330154418945,0.45715731382369995,1300800,0.0,0.0,False,-0.0017828404421902366,-0.0017844315936721056,6.576192365048309,0.5012400150299072,-0.08794729048832428,0.19127846321622066
1978-01-24,1.4583330154418945,1.484375,1.453125,1.4739580154418945,0.4620552659034729,1171200,0.0,0.0,False,0.010713931357252182,0.01065694387332801,6.657363169996774,0.5012400150299072,-0.07817562036442027,0.1914963991423915
1978-01-25,1.4739580154418945,1.4765629768371582,1.4661459922790527,1.4739580154418945,0.4620552659034729,1531200,0.0,0.0,False,0.0,0.0,6.657363169996774,0.5012400150299072,-0.07817562036442027,0.19146070117925193
1978-01-26,1.4739580154418945,1.4739580154418945,1.453125,1.453125,0.4555247128009796,1147200,0.0,0.0,False,-0.014133705607107139,-0.014234537638567173,6.549136253225335,0.5012400150299072,-0.09120441476764374,0.19035514833258596
1978-01-27,1.453125,1.4583330154418945,1.4479169845581055,1.4505209922790527,0.45470818877220154,1521600,0.0,0.0,False,-0.0017924911773882224,-0.00179409961205608,6.535604493094527,0.5012400150299072,-0.09283342283622209,0.18603758462068917
1978-01-30,1.4505209922790527,1.4661459922790527,1.4505209922790527,1.4609379768371582,0.45797380805015564,1012800,0.0,0.0,False,0.007181791220369105,0.007156124970967371,6.589723631283207,0.5012400150299072,-0.08631834187693499,0.18571365565779333
1978-01-31,1.4609379768371582,1.4713540077209473,1.4479169845581055,1.453125,0.4555247128009796,2160000,0.0,0.0,False,-0.0053476753607442085,-0.005362025358911161,6.549136253225336,0.5012400150299072,-0.09120441476764374,0.185357848769195
1978-02-01,1.453125,1.4661459922790527,1.4427080154418945,1.4635419845581055,0.45879003405570984,1238400,0.0,0.0,False,0.007168263681353482,0.007142693800965009,6.60325045245492,0.5012400150299072,-0.08468992838024825,0.18251820032789456
1978-02-02,1.4635419845581055,1.4739580154418945,1.4635419845581055,1.4661459922790527,0.4596062898635864,681600,0.0,0.0,False,0.0017791489511245207,0.0017775681403502026,6.616777767522542,0.5012400150299072,-0.08306145542637222,0.1824410615010291
1978-02-03,1.4661459922790527,1.4713540077209473,1.4661459922790527,1.46875,0.46042299270629883,518400,0.0,0.0,False,0.001776961849140113,0.0017753849202520793,6.630312491028809,0.5012400150299072,-0.08143209061465895,0.18236189921727594
1978-02-06,1.4635419845581055,1.4635419845581055,1.4609379768371582,1.4635419845581055,0.45879003405570984,446400,0.0,0.0,False,-0.0035466487913444755,-0.003552953060602231,6.603250452454921,0.5012400150299072,-0.08468992838024825,0.18240063597952036
1978-02-07,1.4635419845581055,1.46875,1.4635419845581055,1.46875,0.46042299270629883,580800,0.0,0.0,False,0.003559272280074577,0.00355295306060214,6.630312491028808,0.5012400150299072,-0.08143209061465895,0.18227861931239933
1978-02-08,1.46875,1.4869790077209473,1.4661459922790527,1.4817709922790527,0.46450453996658325,1051200,0.0,0.0,False,0.008864777226466725,0.008825715766523735,6.6979535114301045,0.5012400150299072,-0.0732891907305766,0.1821361552685757
1978-02-09,1.4817709922790527,1.4817709922790527,1.46875,1.46875,0.46042299270629883,388800,0.0,0.0,False,-0.00878688346206058,-0.008825715766523681,6.630312491028808,0.5012400150299072,-0.08143209061465895,0.18220243497476724
1978-02-10,1.4661459922790527,1.4661459922790527,1.4583330154418945,1.4635419845581055,0.4615723192691803,552000,0.008854,0.0,False,0.0024962405898234508,0.0024931301564669727,6.649359586781951,0.5012400150299072,-0.07913912411474189,0.18204989576381583
1978-02-13,1.4635419845581055,1.4635419845581055,1.4583330154418945,1.4609379768371582,0.46075117588043213,355200,0.0,0.0,False,-0.001779013503340754,-0.0017805978271644375,6.635751272785156,0.5012400150299072,-0.08077734804763992,0.17982622252765904
1978-02-14,1.4609379768371582,1.4609379768371582,1.4557290077209473,1.4557290077209473,0.4591086804866791,912000,0.0,0.0,False,-0.0035648208398263437,-0.003571189954643674,6.608531187520201,0.5012400150299072,-0.08405421211376018,0.17924746141282244
1978-02-15,1.453125,1.453125,1.4401040077209473,1.4453129768371582,0.4558236002922058,1910400,0.0,0.0,False,-0.007155343242456036,-0.007181065485343744,6.5540895353025626,0.5012400150299072,-0.09060811861756801,0.17926026208741602
1978-02-16,1.4375,1.4375,1.4166669845581055,1.4192709922790527,0.4476105868816376,1166400,0.0,0.0,False,-0.0180179644171633,-0.018182264498835286,6.417980218851415,0.5012400150299072,-0.10699350917757389,0.1800497540505192
1978-02-17,1.4192709922790527,1.4192709922790527,1.3880209922790527,1.390625,0.4385754466056824,1233600,0.0,0.0,False,-0.020185269385382898,-0.02039177558304544,6.268246289838458,0.5012400150299072,-0.12501908575772003,0.18057265960868915
1978-02-21,1.390625,1.3932290077209473,1.3854169845581055,1.3880209922790527,0.43775445222854614,945600,0.0,0.0,False,-0.001871956999622837,-0.0018737113007864842,6.254640445321212,0.5012400150299072,-0.1266570124046723,0.1805556533173499
1978-02-22,1.3880209922790527,1.3932290077209473,1.375,1.375,0.4336482882499695,1411200,0.0,0.0,False,-0.009380062173377723,-0.00942433200992942,6.186591466898599,0.5012400150299072,-0.13484902392699993,0.18077194229002297
1978-02-23,1.375,1.3828129768371582,1.3645830154418945,1.3828129768371582,0.43611201643943787,1315200,0.0,0.0,False,0.005681397243399777,0.005665318975354514,6.227421347848077,0.5012400150299072,-0.12993375755641412,0.18081402393909957
1978-02-24,1.3880209922790527,1.4270830154418945,1.3880209922790527,1.4192709922790527,0.4476105868816376,1886400,0.0,0.0,False,0.026366094050968458,0.02602449991840694,6.417980218851417,0.5012400150299072,-0.10699350917757389,0.182531580595692
1978-02-27,1.4192709922790527,1.4296879768371582,1.4088540077209473,1.4114580154418945,0.4451462924480438,1473600,0.0,0.0,False,-0.005505442690177942,-0.005520653493611769,6.377140953879657,0.5012400150299072,-0.11190990523475364,0.18254230597024618
1978-02-28,1.4036459922790527,1.4036459922790527,1.3932290077209473,1.3958330154418945,0.44021859765052795,1324800,0.0,0.0,False,-0.011069832280117264,-0.011131558831241237,6.295477240813425,0.5012400150299072,-0.12174091363343831,0.18265661717718384
1978-03-01,1.3958330154418945,1.4010419845581055,1.3880209922790527,1.3932290077209473,0.43939706683158875,2376000,0.0,0.0,False,-0.0018661883512504085,-0.0018679318502008713,6.281862506169807,0.5012400150299072,-0.12337991050979547,0.1801840661189385
1978-03-02,1.3984379768371582,1.4088540077209473,1.3984379768371582,1.40625,0.4435040056705475,1430400,0.0,0.0,False,0.009346759796493576,0.009303349126900668,6.349924325886069,0.5012400150299072,-0.1151863531005497,0.18018633682019713
1978-03-03,1.40625,1.4114580154418945,1.4036459922790527,1.4114580154418945,0.4451462924480438,724800,0.0,0.0,False,0.003702980709302306,0.0036961415545413287,6.377140953879657,0.5012400150299072,-0.11190990523475364,0.18021373938445043
1978-03-06,1.4114580154418945,1.4140629768371582,1.40625,1.4140629768371582,0.44596776366233826,806400,0.0,0.0,False,0.0018453960601958475,0.0018436954088151564,6.390754700731456,0.5012400150299072,-0.11027102727277482,0.17976832219291958
1978-03-07,1.4140629768371582,1.4270830154418945,1.40625,1.4192709922790527,0.4476105868816376,1737600,0.0,0.0,False,0.0036837263882221194,0.003676958084796611,6.417980218851417,0.5012400150299072,-0.10699350917757389,0.17800049541913535
1978-03-08,1.4192709922790527,1.4270830154418945,1.4140629768371582,1.4270830154418945,0.45007389783859253,1185600,0.0,0.0,False,0.005503245519986599,0.005488157992627089,6.45880318525816,0.5012400150299072,-0.10207907520763637,0.17807632318903563
1978-03-09,1.4270830154418945,1.4375,1.4270830154418945,1.4348959922790527,0.45253801345825195,1900800,0.0,0.0,False,0.005474913411981808,0.005459980552826635,6.499639486854463,0.5012400150299072,-0.09716303589359165,0.17743275298475286
1978-03-10,1.4375,1.4557290077209473,1.4375,1.453125,0.45828697085380554,2457600,0.0,0.0,False,0.012703811005003951,0.012623794561230297,6.594913489501127,0.5012400150299072,-0.08569356573325226,0.17743925541673972
1978-03-13,1.453125,1.4739580154418945,1.453125,1.4583330154418945,0.4599299430847168,1281600,0.0,0.0,False,0.0035850293274763967,0.003578618427444578,6.622141477100635,0.5012400150299072,-0.08241575035210547,0.17739613345369054
1978-03-14,1.4583330154418945,1.4583330154418945,1.4427080154418945,1.4427080154418945,0.4550017714500427,1689600,0.0,0.0,False,-0.010715048473733169,-0.010772868002588443,6.540469861699849,0.5012400150299072,-0.09224771006581678,0.1774102019025994
1978-03-15,1.4427080154418945,1.4427080154418945,1.4244790077209473,1.4322919845581055,0.45171675086021423,1670400,0.0,0.0,False,-0.007219797363336555,-0.007245986228653556,6.486029197274029,0.5012400150299072,-0.09880149765524626,0.1773402274941894
1978-03-16,1.4322919845581055,1.4427080154418945,1.421875,1.4427080154418945,0.4550017714500427,758400,0.0,0.0,False,0.0072723019094880215,0.007245986228653514,6.540469861699848,0.5012400150299072,-0.09224771006581678,0.17749080210392346
1978-03-17,1.4427080154418945,1.4583330154418945,1.4375,1.4557290077209473,0.4591086804866791,1204800,0.0,0.0,False,0.009026138565456643,0.008985646452638678,6.6085311875202,0.5012400150299072,-0.08405421211376018,0.17764443149620107
1978-03-20,1.4557290077209473,1.4635419845581055,1.4427080154418945,1.453125,0.45828697085380554,1440000,0.0,0.0,False,-0.0017897932838091268,-0.0017913968774949723,6.594913489501124,0.5012400150299072,-0.08569356573325226,0.17744182543208722
1978-03-21,1.4505209922790527,1.4505209922790527,1.4296879768371582,1.4322919845581055,0.45171675086021423,1204800,0.0,0.0,False,-0.014336475639599278,-0.014440235803797385,6.486029197274028,0.5012400150299072,-0.09880149765524626,0.17798797925366105
1978-03-22,1.4322919845581055,1.4322919845581055,1.421875,1.421875,0.4484317898750305,1128000,0.0,0.0,False,-0.007272169958116637,-0.007298741084267588,6.431589520640028,0.5012400150299072,-0.10535516633029751,0.1780010502313748
1978-03-23,1.421875,1.4270830154418945,1.4166669845581055,1.421875,0.4484317898750305,1555200,0.0,0.0,False,0.0,0.0,6.431589520640028,0.5012400150299072,-0.10535516633029751,0.17713736646867836
1978-03-27,1.4192709922790527,1.4192709922790527,1.4114580154418945,1.4140629768371582,0.44596776366233826,820800,0.0,0.0,False,-0.005494762566630174,-0.005509914303415674,6.390754700731454,0.5012400150299072,-0.11027102727277482,0.17718732781718058
1978-03-28,1.4140629768371582,1.4296879768371582,1.4114580154418945,1.4296879768371582,0.45089560747146606,3000000,0.0,0.0,False,0.011049775814869989,0.010989173064618283,6.472420883277232,0.5012400150299072,-0.10043972158814429,0.1769443230697359
1978-03-29,1.4296879768371582,1.4401040077209473,1.4296879768371582,1.4322919845581055,0.45171675086021423,969600,0.0,0.0,False,0.0018211385853879047,0.0018194823230649184,6.486029197274027,0.5012400150299072,-0.09880149765524626,0.17686419993153846
1978-03-30,1.4322919845581055,1.4348959922790527,1.4244790077209473,1.4270830154418945,0.45007389783859253,931200,0.0,0.0,False,-0.0036369096751297514,-0.003643539310259565,6.458803185258157,0.5012400150299072,-0.10207907520763637,0.17682394991400852
1978-03-31,1.421875,1.421875,1.4114580154418945,1.4166669845581055,0.44678938388824463,1982400,0.0,0.0,False,-0.007297721476675845,-0.007324480110235199,6.4043709170628,0.5012400150299072,-0.10863185202485026,0.17561734494212436
1978-04-03,1.4114580154418945,1.4114580154418945,1.3984379768371582,1.4010419845581055,0.44186151027679443,1281600,0.0,0.0,False,-0.011029522609880993,-0.011090798775531147,6.3227042406211105,0.5012400150299072,-0.11846321716666997,0.17581156167921408
1978-04-04,1.4010419845581055,1.4088540077209473,1.3984379768371582,1.40625,0.4435040056705475,1632000,0.0,0.0,False,0.003717217624870983,0.00371032584498608,6.3499243258860645,0.5012400150299072,-0.1151863531005497,0.1756071655151041
1978-04-05,1.40625,1.4166669845581055,1.40625,1.4166669845581055,0.44678938388824463,1171200,0.0,0.0,False,0.007407775748789147,0.007380472930544943,6.404370917062798,0.5012400150299072,-0.10863185202485026,0.17494623980772825
1978-04-06,1.4192709922790527,1.4322919845581055,1.4192709922790527,1.4192709922790527,0.4476105868816376,1003200,0.0,0.0,False,0.001838009189579104,0.0018363221176081496,6.417980218851412,0.5012400150299072,-0.10699350917757389,0.17491792467580566
1978-04-07,1.4192709922790527,1.421875,1.4088540077209473,1.4088540077209473,0.44432517886161804,1233600,0.0,0.0,False,-0.007339880057145032,-0.007366949515828953,6.363533133778768,0.5012400150299072,-0.1135480697104625,0.17498417028893695
1978-04-10,1.4088540077209473,1.4114580154418945,1.3932290077209473,1.3958330154418945,0.44021859765052795,1968000,0.0,0.0,False,-0.009242287870364074,-0.009285262809023939,6.295477240813421,0.5012400150299072,-0.12174091363343831,0.1752314141289386
1978-04-11,1.3958330154418945,1.3958330154418945,1.3880209922790527,1.390625,0.4385754466056824,1036800,0.0,0.0,False,-0.0037325797992524556,-0.003739563258192571,6.268246289838454,0.5012400150299072,-0.12501908575772003,0.17517827120628862
1978-04-12,1.390625,1.390625,1.3697919845581055,1.3723959922790527,0.43282702565193176,2620800,0.0,0.0,False,-0.013107028672580845,-0.013193683799929903,6.172981177318162,0.5012400150299072,-0.13648748568865454,0.1754321657037918
1978-04-13,1.3723959922790527,1.390625,1.3671879768371582,1.390625,0.4385754466056824,1761600,0.0,0.0,False,0.013281104489933915,0.013193683799929867,6.268246289838454,0.5012400150299072,-0.12501908575772003,0.17577250901502808
1978-04-14,1.4010419845581055,1.4244790077209473,1.4010419845581055,1.4166669845581055,0.44678938388824463,2428800,0.0,0.0,False,0.01872867563866909,0.0185554534654374,6.404370917062798,0.5012400150299072,-0.10863185202485026,0.17660555603249634
1978-04-17,1.4322919845581055,1.453125,1.4322919845581055,1.4322919845581055,0.45171675086021423,3667200,0.0,0.0,False,0.011028388653930188,0.010968019420494721,6.486029197274024,0.5012400150299072,-0.09880149765524626,0.17693953532820597
1978-04-18,1.4322919845581055,1.4401040077209473,1.4244790077209473,1.4270830154418945,0.45007389783859253,2044800,0.0,0.0,False,-0.0036369096751297514,-0.003643539310259565,6.458803185258154,0.5012400150299072,-0.10207907520763637,0.17688790491289016
1978-04-19,1.4270830154418945,1.4401040077209473,1.4166669845581055,1.4375,0.4533594846725464,2611200,0.0,0.0,False,0.007300105271006219,0.007273588474590035,6.513253233706255,0.5012400150299072,-0.09552415793161284,0.1769854603461638
1978-04-20,1.4479169845581055,1.4635419845581055,1.4479169845581055,1.4557290077209473,0.4591086804866791,3921600,0.0,0.0,False,0.01268131804562378,0.012601583516961754,6.608531187520195,0.5012400150299072,-0.08405421211376018,0.17665029231362359
1978-04-21,1.4557290077209473,1.4661459922790527,1.4479169845581055,1.4557290077209473,0.4591086804866791,2102400,0.0,0.0,False,0.0,0.0,6.608531187520195,0.5012400150299072,-0.08405421211376018,0.17546087385643194
1978-04-24,1.4557290077209473,1.46875,1.4505209922790527,1.4635419845581055,0.4615723192691803,3177600,0.0,0.0,False,0.005366134179579429,0.005351787781807983,6.6493595867819435,0.5012400150299072,-0.07913912411474189,0.1732063076562799
1978-04-25,1.4947919845581055,1.5234379768371582,1.4947919845581055,1.515625,0.4779985547065735,6422400,0.0,0.0,False,0.03558756613351788,0.034968962385853924,6.921581676955605,0.5012400150299072,-0.046367926794406045,0.17275815860553573
1978-04-26,1.515625,1.5572919845581055,1.515625,1.5494790077209473,0.48867544531822205,3787200,0.0,0.0,False,0.022336658775470086,0.022090849255066027,7.098523343835778,0.5012400150299072,-0.025066972577868718,0.17410117159256527
1978-04-27,1.5494790077209473,1.5520830154418945,1.53125,1.5442709922790527,0.4870331883430481,3158400,0.0,0.0,False,-0.003360629208829069,-0.0033662888065991454,7.0713072097381,0.5012400150299072,-0.028343360986475608,0.1739079943904778
1978-04-28,1.5442709922790527,1.59375,1.5416669845581055,1.59375,0.5026376843452454,6513600,0.0,0.0,False,0.03203990277394819,0.03153733179051261,7.329911107996775,0.5026376843452454,0.0,0.17666970212806873
1978-05-01,1.59375,1.5989580154418945,1.578125,1.5989580154418945,0.5042802095413208,4694400,0.0,0.0,False,0.003267811481773464,0.003262483789274554,7.35713168715764,0.5042802095413208,0.0,0.17655382184360838
1978-05-02,1.5911459922790527,1.5911459922790527,1.5677080154418945,1.578125,0.49771004915237427,3134400,0.0,0.0,False,-0.013028788884899112,-0.013114408043858487,7.2482483827223625,0.5042802095413208,-0.013028788884899112,0.17710196066463385
1978-05-03,1.578125,1.578125,1.5572919845581055,1.5572919845581055,0.49113941192626953,1944000,0.0,0.0,False,-0.013201737110381528,-0.01328965467544625,7.139357175952533,0.5042802095413208,-0.026058523349555496,0.1770182564502886
1978-05-04,1.5520830154418945,1.5520830154418945,1.5208330154418945,1.5416669845581055,0.4862115979194641,3931200,0.0,0.0,False,-0.010033432233585882,-0.010084106356633496,7.057691487302662,0.5042802095413208,-0.035830499155006246,0.17687063992814148
1978-05-05,1.546875,1.5651040077209473,1.546875,1.5546879768371582,0.49031803011894226,3316800,0.0,0.0,False,0.008445771793700318,0.008410305814897387,7.1257449107884625,0.5042802095413208,-0.027687343580423573,0.17625422185484999
1978-05-08,1.5546879768371582,1.5651040077209473,1.5546879768371582,1.5572919845581055,0.49113941192626953,2059200,0.0,0.0,False,0.0016752021277455231,0.001673800541736045,7.139357175952533,0.5042802095413208,-0.026058523349555496,0.1758470304692476
1978-05-09,1.5572919845581055,1.5651040077209473,1.5520830154418945,1.5546879768371582,0.49031803011894226,3580800,0.0,0.0,False,-0.001672400518837991,-0.0016738005417361128,7.1257449107884625,0.5042802095413208,-0.027687343580423573,0.17529593272444882
1978-05-10,1.5546879768371582,1.5677080154418945,1.5520830154418945,1.5625,0.49278193712234497,1440000,0.0,0.0,False,0.005025120130305982,0.005012536353198719,7.166577755113398,0.5042802095413208,-0.022801355677698143,0.17534458220507998
1978-05-11,1.5625,1.5651040077209473,1.5546879768371582,1.5625,0.49278193712234497,2107200,0.0,0.0,False,0.0,0.0,7.166577755113398,0.5042802095413208,-0.022801355677698143,0.17278433681320854
1978-05-12,1.5703129768371582,1.5989580154418945,1.5703129768371582,1.5989580154418945,0.5042802095413208,3715200,0.0,0.0,False,0.023333388569640512,0.02306532690784204,7.357131687157642,0.5042802095413208,0.0,0.17400542765611698
1978-05-15,1.5989580154418945,1.6276040077209473,1.5885419845581055,1.6276040077209473,0.516172468662262,3072000,0.008854,0.0,False,0.023582640952255485,0.023308866340092375,7.554214923126597,0.516172468662262,0.0,0.17372354730537762
1978-05-16,1.6354169845581055,1.6614580154418945,1.6354169845581055,1.65625,0.5252575278282166,2476800,0.0,0.0,False,0.017600820883569845,0.017447720289293315,7.704776127788108,0.5252575278282166,0.0,0.17440714436935315
1978-05-17,1.65625,1.65625,1.640625,1.6432290077209473,0.5211279392242432,1819200,0.0,0.0,False,-0.007862026501643915,-0.00789309518099235,7.63633894718056,0.5252575278282166,-0.007862026501643915,0.1734458362419991
1978-05-18,1.6354169845581055,1.6354169845581055,1.6067709922790527,1.6067709922790527,0.5095656514167786,1339200,0.0,0.0,False,-0.02218704263808302,-0.022436877379149248,7.444724126722528,0.5252575278282166,-0.029874634022513114,0.17420898823547057
1978-05-19,1.5989580154418945,1.5989580154418945,1.5572919845581055,1.5703129768371582,0.4980037808418274,1953600,0.0,0.0,False,-0.022689658423414083,-0.022951029910272244,7.253116220807231,0.5252575278282166,-0.05188644720443192,0.1757667312386989
1978-05-22,1.5703129768371582,1.6223959922790527,1.5625,1.6223959922790527,0.5145207047462463,2131200,0.0,0.0,False,0.03316626206431339,0.03262812787782268,7.526841236233759,0.5252575278282166,-0.020441064645686846,0.17836993380767988
1978-05-23,1.6223959922790527,1.6328129768371582,1.6119790077209473,1.6145830154418945,0.512043297290802,1660800,0.0,0.0,False,-0.004814981073825164,-0.004826610440332804,7.485784657061782,0.5252575278282166,-0.025157622380114097,0.17758466380090315
1978-05-24,1.609375,1.609375,1.5833330154418945,1.59375,0.5054368376731873,2184000,0.0,0.0,False,-0.012902150370035503,-0.01298610603299618,7.37629978740863,0.5252575278282166,-0.03773518532324882,0.1781086834923257
1978-05-25,1.59375,1.6145830154418945,1.5911459922790527,1.5963540077209473,0.5062621831893921,1344000,0.0,0.0,False,0.0016329350270636311,0.0016316032382815765,7.389977740728675,0.5252575278282166,-0.036163869402052295,0.1772098761746624
1978-05-26,1.59375,1.59375,1.5755209922790527,1.5911459922790527,0.5046108365058899,1420800,0.0,0.0,False,-0.003261840876794153,-0.0032671722763550877,7.362610968378574,0.5252575278282166,-0.03930774949136773,0.17703374051340695
1978-05-30,1.5911459922790527,1.609375,1.5885419845581055,1.609375,0.5103916525840759,1286400,0.0,0.0,False,0.011455988773872772,0.011390865827701699,7.458412945752585,0.5252575278282166,-0.02830206985439432,0.17715315994393854
1978-05-31,1.609375,1.6197919845581055,1.5989580154418945,1.6015629768371582,0.5079141855239868,1598400,0.0,0.0,False,-0.004854050899041673,-0.004865870066846333,7.417355378788789,0.5252575278282166,-0.03301874106581448,0.1772411319270408
1978-06-01,1.609375,1.6328129768371582,1.609375,1.6302080154418945,0.5169984698295593,2596800,0.0,0.0,False,0.017885470743843834,0.01772740761836097,7.567903742156652,0.5252575278282166,-0.015723826049301892,0.17799385694333505
1978-06-02,1.6458330154418945,1.6744790077209473,1.6458330154418945,1.6666669845581055,0.5285610556602478,5832000,0.0,0.0,False,0.022364835691874196,0.022118410164550503,7.75952350157378,0.5285610556602478,0.0,0.17928555405466495
1978-06-05,1.6666669845581055,1.7083330154418945,1.6666669845581055,1.7083330154418945,0.5417749285697937,3004800,0.0,0.0,False,0.024999709623025224,0.024692329295721835,7.97850904554919,0.5417749285697937,0.0,0.17875925401800574
1978-06-06,1.7083330154418945,1.7317709922790527,1.7057290077209473,1.7057290077209473,0.540949285030365,4435200,0.0,0.0,False,-0.001523960404753888,-0.0015251228135382598,7.964826153270048,0.5417749285697937,-0.001523960404753888,0.17770415607318943
1978-06-07,1.7057290077209473,1.7135419845581055,1.6979169845581055,1.7057290077209473,0.540949285030365,2673600,0.0,0.0,False,0.0,0.0,7.964826153270048,0.5417749285697937,-0.001523960404753888,0.1769773561840109
1978-06-08,1.7057290077209473,1.7239580154418945,1.703125,1.7109379768371582,0.5426005125045776,1766400,0.0,0.0,False,0.0030524626243289,0.0030478133191099528,7.992190950036511,0.5426005125045776,0.0,0.17643642961743558
1978-06-09,1.7109379768371582,1.7161459922790527,1.6979169845581055,1.703125,0.5401231050491333,1243200,0.0,0.0,False,-0.004565803751288233,-0.00457625886938558,7.9511343708645335,0.5426005125045776,-0.004565803751288233,0.17651777179044903
1978-06-12,1.703125,1.7109379768371582,1.6979169845581055,1.7005209922790527,0.539297342300415,3110400,0.0,0.0,False,-0.0015288417418157785,-0.0015300116128687052,7.937449503001753,0.5426005125045776,-0.0060876651017440775,0.17651345278590075
1978-06-13,1.7005209922790527,1.7083330154418945,1.6822919845581055,1.7083330154418945,0.5417749285697937,2332800,0.0,0.0,False,0.004594100647353994,0.004583579976682485,7.9785090455491865,0.5426005125045776,-0.0015215318005749046,0.17635689858596099
1978-06-14,1.7135419845581055,1.7369790077209473,1.7135419845581055,1.7369790077209473,0.5508597493171692,8961600,0.0,0.0,False,0.016768625250633384,0.016629584054562895,8.129066299043423,0.5508597493171692,0.0,0.17583002186376126
1978-06-15,1.7369790077209473,1.7369790077209473,1.7135419845581055,1.7161459922790527,0.5442526340484619,1502400,0.0,0.0,False,-0.011994187770838716,-0.012066698428535236,8.01957056368026,0.5508597493171692,-0.011994187770838716,0.17611896570046218
1978-06-16,1.7161459922790527,1.7213540077209473,1.7005209922790527,1.703125,0.5401231050491333,1488000,0.0,0.0,False,-0.007587522303035721,-0.007616453989841462,7.951134370864532,0.5508597493171692,-0.019490703906656304,0.17612722704069375
1978-06-19,1.703125,1.7057290077209473,1.6979169845581055,1.703125,0.5401231050491333,859200,0.0,0.0,False,0.0,0.0,7.951134370864532,0.5508597493171692,-0.019490703906656304,0.17612722704069375
1978-06-20,1.703125,1.71875,1.6875,1.6927080154418945,0.5368196368217468,1852800,0.0,0.0,False,-0.006116139443962498,-0.006134919638828242,7.896387984870678,0.5508597493171692,-0.02548763548766475,0.1757401901307839
1978-06-21,1.6927080154418945,1.6979169845581055,1.6848959922790527,1.6848959922790527,0.5343418717384338,1454400,0.0,0.0,False,-0.00461563794123232,-0.0046263228892798516,7.855325478947785,0.5508597493171692,-0.02998563173150781,0.17500334248502197
1978-06-22,1.6901040077209473,1.703125,1.6901040077209473,1.703125,0.5401231050491333,912000,0.0,0.0,False,0.01081935295823011,0.010761242528107954,7.95113437086453,0.5508597493171692,-0.019490703906656304,0.17484408156097217
1978-06-23,1.7057290077209473,1.71875,1.7057290077209473,1.7083330154418945,0.5417749285697937,825600,0.0,0.0,False,0.003058235252702435,0.0030535683638137764,7.978509045549185,0.5508597493171692,-0.01649207581174117,0.17474646004005226
1978-06-26,1.703125,1.703125,1.6927080154418945,1.6927080154418945,0.5368196368217468,1291200,0.0,0.0,False,-0.009146402845048751,-0.009188488002641982,7.896387984870678,0.5508597493171692,-0.02548763548766475,0.17500467586355278
1978-06-27,1.6875,1.6875,1.6744790077209473,1.6822919845581055,0.5335162878036499,3595200,0.0,0.0,False,-0.00615355473517043,-0.006172565883998207,7.8416435744604644,0.5508597493171692,-0.03148435066279165,0.17513438073430476
1978-06-28,1.6822919845581055,1.6901040077209473,1.6822919845581055,1.6901040077209473,0.535993754863739,1224000,0.0,0.0,False,0.0046436577790121,0.004632909262338523,7.88270114142426,0.5508597493171692,-0.02698689543365196,0.1751338815298011
1978-06-29,1.6901040077209473,1.6979169845581055,1.6848959922790527,1.6901040077209473,0.535993754863739,2448000,0.0,0.0,False,0.0,0.0,7.88270114142426,0.5508597493171692,-0.02698689543365196,0.17466513633113678
1978-06-30,1.6901040077209473,1.703125,1.6901040077209473,1.6953129768371582,0.537645697593689,3484800,0.0,0.0,False,0.003082018614880999,0.0030772789315408606,7.910077791692554,0.5508597493171692,-0.023988050932855387,0.1745104293407709
1978-07-03,1.6979169845581055,1.7057290077209473,1.6979169845581055,1.6979169845581055,0.538471519947052,1152000,0.0,0.0,False,0.0015359973251141135,0.0015348188877861238,7.923763647347153,0.5508597493171692,-0.022488899189808786,0.17387265716830883
1978-07-05,1.6979169845581055,1.7083330154418945,1.6770830154418945,1.6796879768371582,0.5326905846595764,1396800,0.0,0.0,False,-0.010735823666299105,-0.010793868433939036,7.827959694389504,0.5508597493171692,-0.032983285999956924,0.17396060638011207
1978-07-06,1.6796879768371582,1.6822919845581055,1.6666669845581055,1.6692709922790527,0.5293869376182556,1776000,0.0,0.0,False,-0.006201812339957202,-0.006221123462145606,7.773210345020194,0.5508597493171692,-0.038980542189787304,0.17399307706938782
1978-07-07,1.6770830154418945,1.6927080154418945,1.6770830154418945,1.6927080154418945,0.5368196368217468,792000,0.0,0.0,False,0.01404020136373485,0.013942550698417398,7.89638798487068,0.5508597493171692,-0.02548763548766475,0.17448691272589723
1978-07-10,1.703125,1.7473959922790527,1.703125,1.7473959922790527,0.5541634559631348,2808000,0.0,0.0,False,0.032308466292463534,0.031797523843418815,8.183816636204552,0.5541634559631348,0.0,0.17731694921498553
1978-07-11,1.7473959922790527,1.75,1.7161459922790527,1.7213540077209473,0.5459045767784119,2918400,0.0,0.0,False,-0.0149033269802481,-0.01501549742825532,8.046947213948554,0.5541634559631348,-0.0149033269802481,0.17751339181830408
1978-07-12,1.7213540077209473,1.7213540077209473,1.6979169845581055,1.6979169845581055,0.538471519947052,945600,0.0,0.0,False,-0.013616036845166435,-0.013709585217496212,7.923763647347155,0.5541634559631348,-0.028316439576135943,0.17791931365814376
1978-07-13,1.6979169845581055,1.703125,1.6848959922790527,1.6953129768371582,0.537645697593689,571200,0.0,0.0,False,-0.001533641655633411,-0.0015348188877861578,7.910077791692556,0.5541634559631348,-0.029806653960496088,0.1778739242887309
1978-07-14,1.6979169845581055,1.7239580154418945,1.6979169845581055,1.7161459922790527,0.5442526340484619,3076800,0.0,0.0,False,0.012288643774781782,0.012213751318788343,8.01957056368026,0.5541634559631348,-0.01788429353835297,0.1781843953186711
1978-07-17,1.71875,1.7369790077209473,1.71875,1.7265629768371582,0.5475563406944275,1483200,0.0,0.0,False,0.006070171165531546,0.006051821894578262,8.07432090084139,0.5541634559631348,-0.011922683095773823,0.17824121728936723
1978-07-18,1.7239580154418945,1.7239580154418945,1.7005209922790527,1.7057290077209473,0.540949285030365,465600,0.0,0.0,False,-0.012066439876640356,-0.01213983033414408,7.964826153270046,0.5541634559631348,-0.02384525863367082,0.1783139787540019
1978-07-19,1.7057290077209473,1.7317709922790527,1.7005209922790527,1.7291669845581055,0.5483819842338562,1857600,0.0,0.0,False,0.0137401035719531,0.01364656420200828,8.08800379312053,0.5541634559631348,-0.010432791385044271,0.17840012144475814
1978-07-20,1.7291669845581055,1.7447919845581055,1.7213540077209473,1.7395830154418945,0.5516853928565979,3835200,0.0,0.0,False,0.006023918942845707,0.006005847680030975,8.142749191322562,0.5541634559631348,-0.004471718731849594,0.17821616116668104
1978-07-21,1.734375,1.734375,1.7135419845581055,1.7265629768371582,0.5475563406944275,1358400,0.0,0.0,False,-0.007484432641564731,-0.007512581547895283,8.074320900841387,0.5541634559631348,-0.011922683095773823,0.17835646554204526
1978-07-24,1.7239580154418945,1.7239580154418945,1.7135419845581055,1.7213540077209473,0.5459045767784119,3427200,0.0,0.0,False,-0.003016609969160089,-0.003021169108084324,8.04694721394855,0.5541634559631348,-0.0149033269802481,0.17829046560336156
1978-07-25,1.7213540077209473,1.7239580154418945,1.7057290077209473,1.7239580154418945,0.5467303991317749,849600,0.0,0.0,False,0.0015127595343429334,0.0015116164662847555,8.06063306960315,0.5541634559631348,-0.013413112595887844,0.17827231451425166
1978-07-26,1.7239580154418945,1.7447919845581055,1.7161459922790527,1.7161459922790527,0.5442526340484619,2457600,0.0,0.0,False,-0.004531968749584392,-0.004542269252778841,8.019570563680256,0.5541634559631348,-0.01788429353835297,0.17769853856727333
1978-07-27,1.7161459922790527,1.7239580154418945,1.7109379768371582,1.7213540077209473,0.5459045767784119,1310400,0.0,0.0,False,0.003035249857519018,0.003030652786493949,8.046947213948549,0.5541634559631348,-0.0149033269802481,0.1776899736645708
1978-07-28,1.7265629768371582,1.7526040077209473,1.7265629768371582,1.7447919845581055,0.5533368587493896,2918400,0.0,0.0,False,0.013614617438890919,0.013522771229893498,8.170117939256299,0.5541634559631348,-0.001491612636759787,0.1781435408456684
1978-07-31,1.7447919845581055,1.7682290077209473,1.7421879768371582,1.7682290077209473,0.5607701539993286,2654400,0.0,0.0,False,0.013433580525864741,0.013344150007478276,8.293305457024974,0.5607701539993286,0.0,0.1785797888278211
1978-08-01,1.7682290077209473,1.7682290077209473,1.7552080154418945,1.765625,0.5599443912506104,1795200,0.0,0.0,False,-0.0014725511741825459,-0.001473636443203128,8.279620589162196,0.5607701539993286,-0.0014725511741825459,0.17848053641865344
1978-08-02,1.765625,1.7916669845581055,1.7578129768371582,1.7916669845581055,0.5682031512260437,4766400,0.0,0.0,False,0.014749250290707838,0.01464153792477929,8.416488035834554,0.5682031512260437,0.0,0.17817495481204593
1978-08-03,1.7916669845581055,1.7994790077209473,1.7630209922790527,1.765625,0.5599443912506104,2457600,0.0,0.0,False,-0.014534871828170925,-0.014641537924779428,8.279620589162194,0.5682031512260437,-0.014534871828170925,0.17884689896937994
1978-08-04,1.765625,1.7838540077209473,1.7630209922790527,1.7708330154418945,0.561596155166626,1675200,0.0,0.0,False,0.0029498713476288074,0.002945529014598301,8.30699427605503,0.5682031512260437,-0.01162787648248953,0.1788560943227168
1978-08-07,1.78125,1.7916669845581055,1.78125,1.7838540077209473,0.5657252073287964,1022400,0.0,0.0,False,0.007352351194329865,0.007325454416199658,8.375422566536205,0.5682031512260437,-0.004361017519703192,0.17869557679873135
1978-08-08,1.7838540077209473,1.7890629768371582,1.78125,1.7890629768371582,0.5673770904541016,662400,0.0,0.0,False,0.002919939051513998,0.0029156843098603847,8.40279822901268,0.5682031512260437,-0.0014538123735493569,0.17870318909967287
1978-08-09,1.8020830154418945,1.84375,1.8020830154418945,1.8098959922790527,0.5739843249320984,5361600,0.0,0.0,False,0.01164522605716889,0.011577942265065042,8.512295939959479,0.5739843249320984,0.0,0.17836811244809228
1978-08-10,1.8098959922790527,1.828125,1.8046879768371582,1.8177080154418945,0.5764613747596741,1449600,0.0,0.0,False,0.004315535668798498,0.004306250448957461,8.55334659238054,0.5764613747596741,0.0,0.17828615133015152
1978-08-11,1.8177080154418945,1.8229169845581055,1.8020830154418945,1.8151040077209473,0.5756360292434692,1699200,0.0,0.0,False,-0.0014317446967698766,-0.0014327706225677125,8.539668639060496,0.5764613747596741,-0.0014317446967698766,0.17803677346216368
1978-08-14,1.8151040077209473,1.8151040077209473,1.7864580154418945,1.7890629768371582,0.5701583027839661,1003200,0.008854,0.0,False,-0.00951595484164236,-0.009561520839637407,8.448889583086965,0.5764613747596741,-0.010934075120533016,0.17822187310718576
1978-08-15,1.7890629768371582,1.7916669845581055,1.7786459922790527,1.7890629768371582,0.5701583027839661,1248000,0.0,0.0,False,0.0,0.0,8.448889583086965,0.5764613747596741,-0.010934075120533016,0.17816960996592965
1978-08-16,1.7942709922790527,1.8098959922790527,1.7942709922790527,1.8046879768371582,0.5751379728317261,1176000,0.0,0.0,False,0.008733837643765341,0.00869591831135088,8.531414650619512,0.5764613747596741,-0.002295733913655007,0.1778439599847205
1978-08-17,1.8072919845581055,1.8307290077209473,1.8072919845581055,1.8098959922790527,0.5767977237701416,2515200,0.0,0.0,False,0.0028858309080925793,0.0028816748918643513,8.558920701616117,0.5767977237701416,0.0,0.1773688405636617
1978-08-18,1.8098959922790527,1.8125,1.7890629768371582,1.7942709922790527,0.571817934513092,508800,0.0,0.0,False,-0.008633510591026572,-0.008670995248991965,8.476393658499932,0.5767977237701416,-0.008633510591026572,0.17668462540211854
1978-08-21,1.7942709922790527,1.7942709922790527,1.7552080154418945,1.7604169845581055,0.5610292553901672,1267200,0.0,0.0,False,-0.018867332540227988,-0.019047591598416572,8.297599388062906,0.5767977237701416,-0.027337951815944117,0.1775164136699905
1978-08-22,1.7604169845581055,1.7708330154418945,1.7447919845581055,1.7708330154418945,0.5643487572669983,1704000,0.0,0.0,False,0.005916807091499221,0.0058993715298525295,8.352611490056116,0.5767977237701416,-0.02158289811161651,0.17688764185796274
1978-08-23,1.7864580154418945,1.7994790077209473,1.7864580154418945,1.796875,0.5726481080055237,3201600,0.0,0.0,False,0.014706067182139515,0.014598981571650398,8.490151622957331,0.5767977237701416,-0.007194230479091845,0.17743653996553926
1978-08-24,1.796875,1.8020830154418945,1.7760419845581055,1.7994790077209473,0.5734779834747314,1852800,0.0,0.0,False,0.0014491892273915674,0.0014481401660864303,8.503904648455633,0.5767977237701416,-0.005755467053009888,0.17697991894102882
1978-08-25,1.7994790077209473,1.8098959922790527,1.796875,1.8020830154418945,0.574307918548584,1708800,0.0,0.0,False,0.0014471960524515826,0.0014461498734735581,8.517658661745754,0.5767977237701416,-0.004316600289757444,0.17681110212615617
1978-08-28,1.8020830154418945,1.8072919845581055,1.7838540077209473,1.7838540077209473,0.5684983134269714,384000,0.0,0.0,False,-0.010115836703583736,-0.010167349470624419,8.421379580923086,0.5767977237701416,-0.014388770969695375,0.17652987912117135
1978-08-29,1.7838540077209473,1.8020830154418945,1.78125,1.7864580154418945,0.5693283677101135,984000,0.0,0.0,False,0.001460082226345527,0.0014590173427107723,8.435135569796847,0.5767977237701416,-0.012949697532101734,0.17543792179636727
1978-08-30,1.7864580154418945,1.7994790077209473,1.7760419845581055,1.7864580154418945,0.5693283677101135,998400,0.0,0.0,False,0.0,0.0,8.435135569796847,0.5767977237701416,-0.012949697532101734,0.17538497550942178
1978-08-31,1.7864580154418945,1.7890629768371582,1.7604169845581055,1.7604169845581055,0.5610292553901672,792000,0.0,0.0,False,-0.01457702231372382,-0.01468431101314912,8.29759938806291,0.5767977237701416,-0.027337951815944117,0.17600386083190578
1978-09-01,1.7630209922790527,1.7760419845581055,1.7630209922790527,1.7708330154418945,0.5643487572669983,1392000,0.0,0.0,False,0.005916807091499221,0.0058993715298525295,8.35261149005612,0.5767977237701416,-0.02158289811161651,0.17597265840442033
1978-09-05,1.7708330154418945,1.7760419845581055,1.7317709922790527,1.7708330154418945,0.5643487572669983,1329600,0.0,0.0,False,0.0,0.0,8.35261149005612,0.5767977237701416,-0.02158289811161651,0.17597265840442033
1978-09-06,1.7708330154418945,1.8098959922790527,1.7708330154418945,1.8098959922790527,0.5767977237701416,1795200,0.0,0.0,False,0.02205899515652443,0.021819215317556026,8.558920701616122,0.5767977237701416,0.0,0.17708949932712523
1978-09-07,1.8046879768371582,1.8046879768371582,1.7890629768371582,1.7890629768371582,0.5701583027839661,811200,0.0,0.0,False,-0.011510830768849178,-0.011577593203215317,8.44888958308697,0.5767977237701416,-0.011510830768849178,0.1766253444889689
1978-09-08,1.796875,1.8385419845581055,1.796875,1.8385419845581055,0.5859268307685852,1334400,0.0,0.0,False,0.02765640333153896,0.027280873158662466,8.710211884432,0.5859268307685852,0.0,0.1783956198683432
1978-09-11,1.8385419845581055,1.8541669845581055,1.8333330154418945,1.8489580154418945,0.5892461538314819,926400,0.0,0.0,False,0.0056650811817964275,0.0056490949564908105,8.765221023049753,0.5892461538314819,0.0,0.1784014455247392
1978-09-12,1.8489580154418945,1.8489580154418945,1.8203129768371582,1.8385419845581055,0.5859268307685852,1992000,0.0,0.0,False,-0.00563316882310283,-0.005649094956490855,8.710211884432,0.5892461538314819,-0.00563316882310283,0.1785229586327137
1978-09-13,1.8385419845581055,1.8411459922790527,1.8098959922790527,1.8151040077209473,0.5784576535224915,1036800,0.0,0.0,False,-0.012747627952616747,-0.012829576136691376,8.586429715988183,0.5892461538314819,-0.018308987235368335,0.17903054615817623
1978-09-14,1.8151040077209473,1.8151040077209473,1.7916669845581055,1.7916669845581055,0.5709884762763977,950400,0.0,0.0,False,-0.012912228234185363,-0.012996315674927237,8.462647547544368,0.5892461538314819,-0.03098480564763384,0.17945858425103145
1978-09-15,1.78125,1.78125,1.7604169845581055,1.7708330154418945,0.5643487572669983,2433600,0.0,0.0,False,-0.011628464120150395,-0.011696603461384673,8.35261149005612,0.5892461538314819,-0.04225296406704082,0.17988852640877082
1978-09-18,1.7708330154418945,1.78125,1.7630209922790527,1.765625,0.5626893639564514,2049600,0.0,0.0,False,-0.002940368502949986,-0.002944699879061535,8.32511136581043,0.5892461538314819,-0.04506909328529185,0.17987723627276406
1978-09-19,1.765625,1.7682290077209473,1.7447919845581055,1.7473959922790527,0.5568796992301941,1291200,0.0,0.0,False,-0.010324817027653976,-0.010378487697160032,8.228831297195942,0.5892461538314819,-0.05492858017117286,0.17995957354084402
1978-09-20,1.7473959922790527,1.7578129768371582,1.7291669845581055,1.734375,0.5527297854423523,2726400,0.0,0.0,False,-0.007452083086487926,-0.007479988580127772,8.160057279578059,0.5892461538314819,-0.061971330914402434,0.17969564970807023
1978-09-21,1.734375,1.7447919845581055,1.7057290077209473,1.7213540077209473,0.548580527305603,1363200,0.0,0.0,False,-0.007506847371050562,-0.0075351655589992,8.091294127670185,0.5892461538314819,-0.06901296896289766,0.17988243787787897
1978-09-22,1.7213540077209473,1.7291669845581055,1.7109379768371582,1.7291669845581055,0.5510700941085815,710400,0.0,0.0,False,0.004538197546322342,0.004527930977264837,8.132552216373272,0.5892461538314819,-0.06478796590298719,0.17992226583827814
1978-09-25,1.7291669845581055,1.7291669845581055,1.71875,1.7239580154418945,0.5494104623794556,268800,0.0,0.0,False,-0.003011652686053745,-0.0030161968379026458,8.105048140960305,0.5892461538314819,-0.06760449973750515,0.17947399147725518
1978-09-26,1.7239580154418945,1.7395830154418945,1.7135419845581055,1.7239580154418945,0.5494104623794556,2126400,0.0,0.0,False,0.0,0.0,8.105048140960305,0.5892461538314819,-0.06760449973750515,0.17931824573533403
1978-09-27,1.7239580154418945,1.734375,1.7135419845581055,1.7135419845581055,0.5460909605026245,1344000,0.0,0.0,False,-0.006041934226105772,-0.006060260565681317,8.050036038967097,0.5892461538314819,-0.07323797202280824,0.17938618305188214
1978-09-28,1.7135419845581055,1.7213540077209473,1.7057290077209473,1.7213540077209473,0.548580527305603,2256000,0.0,0.0,False,0.004558886674643103,0.004548526426319022,8.091294127670183,0.5892461538314819,-0.06901296896289766,0.1792528981481345
1978-09-29,1.7213540077209473,1.7447919845581055,1.7135419845581055,1.7317709922790527,0.5519000887870789,1708800,0.0,0.0,False,0.0060511835842589345,0.006032948697662625,8.146307217455211,0.5892461538314819,-0.06337939552352789,0.17932042542165186
1978-10-02,1.7317709922790527,1.734375,1.7213540077209473,1.734375,0.5527297854423523,1406400,0.0,0.0,False,0.0015033457542956707,0.0015022168613365212,8.160057279578057,0.5892461538314819,-0.061971330914402434,0.1792665568430475
1978-10-03,1.734375,1.7473959922790527,1.7291669845581055,1.7369790077209473,0.5535601377487183,2016000,0.0,0.0,False,0.0015022753038385073,0.0015011480171496555,8.173818207410912,0.5892461538314819,-0.060562153610542735,0.17926551997559523
1978-10-04,1.7369790077209473,1.7578129768371582,1.7317709922790527,1.7552080154418945,0.5593695044517517,969600,0.0,0.0,False,0.010494553900971981,0.01043986833783358,8.270093337066305,0.5892461538314819,-0.05070317249499545,0.17897238703697982
1978-10-05,1.7552080154418945,1.7708330154418945,1.7395830154418945,1.7395830154418945,0.5543896555900574,2908800,0.0,0.0,False,-0.008902610567902092,-0.008942475583539689,8.1875653061583,0.5892461538314819,-0.05915439246361742,0.17922939718948705
1978-10-06,1.734375,1.734375,1.7083330154418945,1.7135419845581055,0.5460909605026245,2467200,0.0,0.0,False,-0.014969065536766246,-0.015082232756761812,8.050036038967097,0.5892461538314819,-0.07323797202280824,0.17986557452459617
1978-10-09,1.7135419845581055,1.7239580154418945,1.7083330154418945,1.7213540077209473,0.548580527305603,969600,0.0,0.0,False,0.004558886674643103,0.004548526426319022,8.091294127670183,0.5892461538314819,-0.06901296896289766,0.17981393313278907
1978-10-10,1.7213540077209473,1.7213540077209473,1.703125,1.7109379768371582,0.5452603697776794,1718400,0.0,0.0,False,-0.0060522701092413644,-0.006070659331214601,8.036271159966963,0.5892461538314819,-0.07464755394293499,0.17969818779302188
1978-10-11,1.7109379768371582,1.7239580154418945,1.7057290077209473,1.7239580154418945,0.5494104623794556,1392000,0.0,0.0,False,0.007611212609249796,0.0075823934705768065,8.105048140960305,0.5892461538314819,-0.06760449973750515,0.17981478511973387
1978-10-12,1.71875,1.71875,1.7109379768371582,1.7109379768371582,0.5452603697776794,1694400,0.0,0.0,False,-0.007553719643055956,-0.007582393470576932,8.036271159966963,0.5892461538314819,-0.07464755394293499,0.17998850019556592
1978-10-13,1.7109379768371582,1.7135419845581055,1.703125,1.703125,0.5427706241607666,1353600,0.0,0.0,False,-0.004566159132247227,-0.00457661588045047,7.995010107888419,0.5892461538314819,-0.07887286046504571,0.17988334196033745
1978-10-16,1.6979169845581055,1.6979169845581055,1.671875,1.6796879768371582,0.535301685333252,2208000,0.0,0.0,False,-0.013760764667511527,-0.013856321626878155,7.871231890611879,0.5892461538314819,-0.09154827426104428,0.18039987866819926
1978-10-17,1.6770830154418945,1.6770830154418945,1.6692709922790527,1.6744790077209473,0.5336416959762573,2582400,0.0,0.0,False,-0.003101035177875855,-0.003105853350924164,7.843721888447998,0.5892461538314819,-0.09436541501996276,0.18041386716789187
1978-10-18,1.6744790077209473,1.6770830154418945,1.6666669845581055,1.6666669845581055,0.5311521291732788,2376000,0.0,0.0,False,-0.004665240407093818,-0.004676156605480466,7.80246379974491,0.5892461538314819,-0.09859041807987323,0.17879423245173132
1978-10-19,1.6666669845581055,1.671875,1.6354169845581055,1.6354169845581055,0.5211926698684692,1761600,0.0,0.0,False,-0.01875067190319113,-0.01892869462785891,7.637411689096176,0.5892461538314819,-0.11549245340085035,0.1797942844336302
1978-10-20,1.6302080154418945,1.6302080154418945,1.6041669845581055,1.6119790077209473,0.5137233138084412,4934400,0.0,0.0,False,-0.014331276113137004,-0.014434960664137991,7.513626557276902,0.5892461538314819,-0.1281685752753161,0.18038428169348827
1978-10-23,1.6067709922790527,1.6067709922790527,1.5755209922790527,1.5885419845581055,0.5062544345855713,2745600,0.0,0.0,False,-0.014538719622241847,-0.01464544247855093,7.389849327792181,0.5892461538314819,-0.1408438879172479,0.18099588103611616
1978-10-24,1.5885419845581055,1.5989580154418945,1.5677080154418945,1.5729169845581055,0.501274824142456,2054400,0.0,0.0,False,-0.009836181380201925,-0.009884876189375271,7.307325248051452,0.5892461538314819,-0.14929470326960292,0.18083517061680407
1978-10-25,1.5729169845581055,1.5833330154418945,1.5625,1.5677080154418945,0.4996145963668823,2088000,0.0,0.0,False,-0.0033120110877579156,-0.003317507936919989,7.279811294720295,0.5892461538314819,-0.15211224864478834,0.17865457888978506
1978-10-26,1.5572919845581055,1.5572919845581055,1.5338540077209473,1.5364580154418945,0.4896554946899414,3523200,0.0,0.0,False,-0.019933568293164172,-0.02013492215903029,7.114765110822475,0.5892461538314819,-0.16901367704136494,0.17897588782297097
1978-10-27,1.5364580154418945,1.546875,1.53125,1.5364580154418945,0.4896554946899414,2304000,0.0,0.0,False,0.0,0.0,7.114765110822475,0.5892461538314819,-0.16901367704136494,0.1788513117073738
1978-10-30,1.5364580154418945,1.5520830154418945,1.4895830154418945,1.5494790077209473,0.4938051998615265,3998400,0.0,0.0,False,0.008474744420488456,0.008439035382133395,7.1835356711689915,0.5892461538314819,-0.16197128033736907,0.17896700330857299
1978-10-31,1.5494790077209473,1.5625,1.5286459922790527,1.53125,0.4879959225654602,3187200,0.0,0.0,False,-0.011764309686684848,-0.011834056734800015,7.087262023201328,0.5892461538314819,-0.17183010972181623,0.17883208923731453
1978-11-01,1.5677080154418945,1.6197919845581055,1.5677080154418945,1.6145830154418945,0.5145530700683594,3825600,0.0,0.0,False,0.05442083893505645,0.05299164835594927,7.527377607191566,0.5892461538314819,-0.12676040951212386,0.18584873157428333
1978-11-02,1.6145830154418945,1.625,1.59375,1.59375,0.5079144239425659,1497600,0.0,0.0,False,-0.012901771482796698,-0.012985722193474868,7.417359329956062,0.5892461538314819,-0.1380267471583294,0.18561198401820228
1978-11-03,1.59375,1.6067709922790527,1.5859379768371582,1.5989580154418945,0.5095734000205994,2414400,0.0,0.0,False,0.0032662511632490787,0.0032609285517598433,7.444852539659017,0.5892461538314819,-0.13521132601854557,0.18556868259835013
1978-11-06,1.5989580154418945,1.6041669845581055,1.5911459922790527,1.5963540077209473,0.5087438821792603,652800,0.0,0.0,False,-0.0016278672342504574,-0.00162919364979768,7.4311054409116295,0.5892461538314819,-0.1366190871654709,0.1845898473959022
1978-11-07,1.5859379768371582,1.5859379768371582,1.5729169845581055,1.5859379768371582,0.5054244995117188,1742400,0.0,0.0,False,-0.006524663556291999,-0.00654604221666959,7.376095314502058,0.5892461538314819,-0.1422523571426404,0.18463400539662947
1978-11-08,1.5859379768371582,1.5859379768371582,1.5625,1.5755209922790527,0.5021045804023743,1838400,0.0,0.0,False,-0.006568575746826233,-0.006590243778021147,7.321076297966114,0.5892461538314819,-0.14788653750641068,0.1846460175314996
1978-11-09,1.5807290077209473,1.59375,1.5807290077209473,1.5833330154418945,0.504594087600708,1425600,0.0,0.0,False,0.004958144768045569,0.004945893646809234,7.362333398877382,0.5892461538314819,-0.14366163560056688,0.18206553872094713
1978-11-10,1.5833330154418945,1.5989580154418945,1.5807290077209473,1.5885419845581055,0.5062544345855713,432000,0.0,0.0,False,0.0032904606408650228,0.003285058921437112,7.389849327792179,0.5892461538314819,-0.1408438879172479,0.18208024349332785
1978-11-13,1.5807290077209473,1.5807290077209473,1.5625,1.5625,0.5007460713386536,609600,0.008854,0.0,False,-0.010880622214059166,-0.010940249096795938,7.298562546823595,0.5892461538314819,-0.15019204099572014,0.18242076597607856
1978-11-14,1.5625,1.5651040077209473,1.5494790077209473,1.5546879768371582,0.49824240803718567,955200,0.0,0.0,False,-0.004999866089362981,-0.005012407239998545,7.257070845355274,0.5892461538314819,-0.1544409669924165,0.18230581277707147
1978-11-15,1.5755209922790527,1.5989580154418945,1.5755209922790527,1.5833330154418945,0.5074225664138794,1617600,0.0,0.0,False,0.01842508431359491,0.018257399059049544,7.409208071864272,0.5892461538314819,-0.13886147051712994,0.1831389296795352
1978-11-16,1.5833330154418945,1.6119790077209473,1.5807290077209473,1.6119790077209473,0.5166029930114746,1593600,0.0,0.0,False,0.01809227102861488,0.01793055353812157,7.561349743436457,0.5892461538314819,-0.12328151884854299,0.18370092630115598
1978-11-17,1.6171879768371582,1.640625,1.6171879768371582,1.6197919845581055,0.5191068053245544,2918400,0.0,0.0,False,0.00484668565020141,0.004834978282022066,7.6028439143843265,0.5892461538314819,-0.11903233996667983,0.18367093055237294
1978-11-20,1.6197919845581055,1.6354169845581055,1.6171879768371582,1.625,0.5207758545875549,1195200,0.0,0.0,False,0.0032152328689989407,0.003210075060544359,7.630504060904723,0.5892461538314819,-0.11619982378961569,0.18366734065181703
1978-11-21,1.625,1.640625,1.625,1.6328129768371582,0.52327960729599,873600,0.0,0.0,False,0.0048077357780305086,0.004796215525838247,7.671997244060773,0.5892461538314819,-0.11195074606181932,0.18335235644187203
1978-11-22,1.6328129768371582,1.640625,1.6302080154418945,1.6380209922790527,0.5249487161636353,1838400,0.0,0.0,False,0.0031897074611224596,0.0031846311360754945,7.6996583783729875,0.5892461538314819,-0.10911812873068838,0.18334917524007582
1978-11-24,1.6380209922790527,1.640625,1.6328129768371582,1.6354169845581055,0.524114191532135,595200,0.0,0.0,False,-0.0015897260166650717,-0.0015909909718683194,7.685828305112789,0.5892461538314819,-0.11053438681922045,0.18335949907976698
1978-11-27,1.6354169845581055,1.6354169845581055,1.6145830154418945,1.625,0.5207758545875549,590400,0.0,0.0,False,-0.0063694839760418676,-0.006389855690045574,7.630504060904723,0.5892461538314819,-0.11619982378961569,0.18348361881402164
1978-11-28,1.625,1.6276040077209473,1.609375,1.6145830154418945,0.5174375772476196,988800,0.0,0.0,False,-0.006410199917158521,-0.006430833472722553,7.575180804488475,0.5892461538314819,-0.12186515960594424,0.18262376154803492
1978-11-29,1.6041669845581055,1.6041669845581055,1.5885419845581055,1.5989580154418945,0.5124300718307495,1598400,0.0,0.0,False,-0.00967750630618347,-0.009724637693030799,7.492194438176375,0.5892461538314819,-0.1303633150615371,0.18195044985844105
1978-11-30,1.6041669845581055,1.6119790077209473,1.6041669845581055,1.6119790077209473,0.5166029930114746,854400,0.0,0.0,False,0.008143396358095467,0.008110417823187006,7.561349743436459,0.5892461538314819,-0.12328151884854299,0.181506224091415
1978-12-01,1.6197919845581055,1.625,1.6197919845581055,1.625,0.5207758545875549,729600,0.0,0.0,False,0.00807750174220856,0.0080450533425664,7.630504060904723,0.5892461538314819,-0.11619982378961569,0.18166338378768077
1978-12-04,1.625,1.6302080154418945,1.5989580154418945,1.5989580154418945,0.5124300718307495,1632000,0.0,0.0,False,-0.01602567147321976,-0.01615547116575332,7.492194438176375,0.5892461538314819,-0.1303633150615371,0.1820039194022281
1978-12-05,1.5989580154418945,1.6015629768371582,1.5885419845581055,1.5963540077209473,0.5115954875946045,2856000,0.0,0.0,False,-0.0016286792716191378,-0.001630007011541533,7.478363377124358,0.5892461538314819,-0.13177967430413584,0.18102920632726086
1978-12-06,1.5963540077209473,1.6067709922790527,1.59375,1.5989580154418945,0.5124300718307495,2361600,0.0,0.0,False,0.0016313361950650584,0.0016300070115415092,7.492194438176375,0.5892461538314819,-0.1303633150615371,0.1810073811626469
1978-12-07,1.5989580154418945,1.6015629768371582,1.5833330154418945,1.5833330154418945,0.5074225664138794,763200,0.0,0.0,False,-0.009772075629714494,-0.009820135714934562,7.409208071864274,0.5892461538314819,-0.13886147051712994,0.181207713453341
1978-12-08,1.5807290077209473,1.5807290077209473,1.5729169845581055,1.5729169845581055,0.5040845274925232,604800,0.0,0.0,False,-0.006578420319275913,-0.006600153491955966,7.353888766615302,0.5892461538314819,-0.14452640171719144,0.18127384468098223
1978-12-11,1.5729169845581055,1.5729169845581055,1.5546879768371582,1.5729169845581055,0.5040845274925232,1598400,0.0,0.0,False,0.0,0.0,7.353888766615302,0.5892461538314819,-0.14452640171719144,0.1812358064609185
1978-12-12,1.5729169845581055,1.5729169845581055,1.5494790077209473,1.5494790077209473,0.49657291173934937,1857600,0.0,0.0,False,-0.014901500330785744,-0.015013643145504374,7.229403290396236,0.5892461538314819,-0.15727424182498118,0.18167874495969236
1978-12-13,1.5416669845581055,1.5416669845581055,1.5260419845581055,1.5338540077209473,0.49156588315963745,2155200,0.0,0.0,False,-0.010083168979503454,-0.010134348452666532,7.14642482641869,0.5892461538314819,-0.16577158804804004,0.18177661675805595
1978-12-14,1.53125,1.53125,1.5208330154418945,1.5260419845581055,0.48906180262565613,1454400,0.0,0.0,False,-0.005094089357637777,-0.005107108463308192,7.104926210407633,0.5892461538314819,-0.17002122212320359,0.1818179671546139
1978-12-15,1.5260419845581055,1.5338540077209473,1.5260419845581055,1.5286459922790527,0.4898965060710907,542400,0.0,0.0,False,0.0017067443029761264,0.0017052894700349207,7.118759247043288,0.5892461538314819,-0.16860466057247137,0.18181560011342424
1978-12-18,1.5026040077209473,1.5026040077209473,1.484375,1.4869790077209473,0.4765430986881256,3201600,0.0,0.0,False,-0.02725760893878948,-0.027635989238829574,6.897461282419201,0.5892461538314819,-0.19126650960811908,0.1836691116428021
1978-12-19,1.4895830154418945,1.5052080154418945,1.4895830154418945,1.5,0.48071616888046265,3033600,0.0,0.0,False,0.008756962809502555,0.008718842991585388,6.966619057158832,0.5892461538314819,-0.18418446050995807,0.18386569129535965
1978-12-20,1.5,1.5052080154418945,1.4947919845581055,1.5,0.48071616888046265,1665600,0.0,0.0,False,0.0,0.0,6.966619057158832,0.5892461538314819,-0.18418446050995807,0.1836689572611881
1978-12-21,1.5,1.5026040077209473,1.4921879768371582,1.5,0.48071616888046265,2524800,0.0,0.0,False,0.0,0.0,6.966619057158832,0.5892461538314819,-0.18418446050995807,0.18288025756547246
1978-12-22,1.5208330154418945,1.5625,1.5208330154418945,1.5572919845581055,0.4990770220756531,993600,0.0,0.0,False,0.03819479015642635,0.03748342624816595,7.2709024003032,0.5892461538314819,-0.1530245571727843,0.1863530301986017
1978-12-26,1.5572919845581055,1.5989580154418945,1.546875,1.5989580154418945,0.5124300718307495,979200,0.0,0.0,False,0.02675548896152602,0.02640381979741301,7.492194438176371,0.5892461538314819,-0.1303633150615371,0.18807611456753953
1978-12-27,1.5885419845581055,1.5885419845581055,1.5625,1.5651040077209473,0.5015806555747986,926400,0.0,0.0,False,-0.0211724815781974,-0.021399833360721772,7.312393607875611,0.5892461538314819,-0.1487756817531214,0.189277594015384
1978-12-28,1.5651040077209473,1.5677080154418945,1.5520830154418945,1.5520830154418945,0.4974074363708496,1070400,0.0,0.0,False,-0.008320135869607226,-0.008354941392289508,7.243233363656431,0.5892461538314819,-0.1558579837364491,0.189436683341831
1978-12-29,1.5520830154418945,1.5625,1.5338540077209473,1.5364580154418945,0.4923999309539795,1478400,0.0,0.0,False,-0.010067210601846899,-0.010118227654912685,7.160246997344331,0.5892461538314819,-0.16435613919204206,0.1897061267883023
1979-01-02,1.5364580154418945,1.546875,1.515625,1.546875,0.49573883414268494,1680000,0.0,0.0,False,0.006780876638704303,0.006757989897900908,7.215580625574679,0.5892461538314819,-0.15868974125801272,0.1884386448435564
1979-01-03,1.546875,1.5546879768371582,1.5442709922790527,1.5520830154418945,0.4974074363708496,1723200,0.0,0.0,False,0.0033658896847374997,0.003360237757011787,7.243233363656431,0.5892461538314819,-0.1558579837364491,0.18843919655953442
1979-01-04,1.5520830154418945,1.5755209922790527,1.5520830154418945,1.5703129768371582,0.5032497048377991,3696000,0.0,0.0,False,0.011745438527367869,0.011676996265891417,7.340053754396006,0.5892461538314819,-0.14594316557605724,0.1866317881838147
1979-01-05,1.5703129768371582,1.578125,1.5598959922790527,1.5703129768371582,0.5032497048377991,2697600,0.0,0.0,False,0.0,0.0,7.340053754396006,0.5892461538314819,-0.14594316557605724,0.18581547346501906
1979-01-08,1.5703129768371582,1.5729169845581055,1.5572919845581055,1.5703129768371582,0.5032497048377991,1660800,0.0,0.0,False,0.0,0.0,7.340053754396006,0.5892461538314819,-0.14594316557605724,0.18539039883762065
1979-01-09,1.5703129768371582,1.5807290077209473,1.5625,1.5677080154418945,0.5024154186248779,1320000,0.0,0.0,False,-0.0016577977193052984,-0.0016591733865399282,7.326227632303086,0.5892461538314819,-0.14735901904832227,0.18413958883860432
1979-01-10,1.5677080154418945,1.5703129768371582,1.5520830154418945,1.5546879768371582,0.49824240803718567,1089600,0.0,0.0,False,-0.008305896740020247,-0.008340582900324465,7.257070845355273,0.5892461538314819,-0.1544409669924165,0.18410542512475075
1979-01-11,1.5546879768371582,1.5625,1.5494790077209473,1.5625,0.5007460713386536,1382400,0.0,0.0,False,0.005024990368304838,0.005012407239998539,7.298562546823593,0.5892461538314819,-0.15019204099572014,0.1837529991990324
1979-01-12,1.5703129768371582,1.5963540077209473,1.5703129768371582,1.5885419845581055,0.5090916752815247,1862400,0.0,0.0,False,0.01666633932955408,0.016528979980228318,7.436869206176484,0.5892461538314819,-0.1360288531859991,0.1844671872937107
1979-01-15,1.5885419845581055,1.5963540077209473,1.5807290077209473,1.5885419845581055,0.5090916752815247,2121600,0.0,0.0,False,0.0,0.0,7.436869206176484,0.5892461538314819,-0.1360288531859991,0.18437332105785126
1979-01-16,1.5885419845581055,1.59375,1.5755209922790527,1.5755209922790527,0.5049186944961548,1670400,0.0,0.0,False,-0.008196914206193284,-0.00823069362542348,7.367712913124581,0.5892461538314819,-0.14311075055305988,0.18417834404588806
1979-01-17,1.5755209922790527,1.5989580154418945,1.5651040077209473,1.59375,0.5107609033584595,1296000,0.0,0.0,False,0.011570593297470344,0.011504165894775289,7.4645323160723365,0.5892461538314819,-0.1331960335467347,0.18369440076470914
1979-01-18,1.59375,1.5989580154418945,1.5833330154418945,1.5833330154418945,0.5074225664138794,2265600,0.0,0.0,False,-0.006536007205385497,-0.006557460430529164,7.409208071864269,0.5892461538314819,-0.13886147051712994,0.18350104833881542
1979-01-19,1.5833330154418945,1.609375,1.5833330154418945,1.59375,0.5107609033584595,2001600,0.0,0.0,False,0.006579007646769108,0.006557460430529206,7.4645323160723365,0.5892461538314819,-0.1331960335467347,0.18336645887743036
1979-01-22,1.59375,1.5989580154418945,1.5833330154418945,1.5911459922790527,0.5099260807037354,1099200,0.0,0.0,False,-0.0016344685923194158,-0.0016358057933831172,7.450697303853044,0.5892461538314819,-0.1346127974056005,0.18336466521933487
1979-01-23,1.5911459922790527,1.59375,1.5833330154418945,1.5885419845581055,0.5090916752815247,3936000,0.0,0.0,False,-0.0016363262319494254,-0.0016376664759686123,7.436869206176485,0.5892461538314819,-0.1360288531859991,0.1830896593538076
1979-01-24,1.5885419845581055,1.5963540077209473,1.5833330154418945,1.5833330154418945,0.5074225664138794,768000,0.0,0.0,False,-0.003278601769950873,-0.0032839881611773196,7.4092080718642706,0.5892461538314819,-0.13886147051712994,0.18312711043076224
1979-01-25,1.5833330154418945,1.59375,1.578125,1.59375,0.5107609033584595,1113600,0.0,0.0,False,0.006579007646769108,0.006557460430529206,7.464532316072338,0.5892461538314819,-0.1331960335467347,0.18264317947783543
1979-01-26,1.6015629768371582,1.6119790077209473,1.6015629768371582,1.609375,0.5157685875892639,2227200,0.0,0.0,False,0.009804360901308096,0.00975661001258486,7.547521645759897,0.5892461538314819,-0.1246975746289416,0.18286381753255357
1979-01-29,1.609375,1.609375,1.6015629768371582,1.6015629768371582,0.5132644772529602,888000,0.0,0.0,False,-0.004855104394798637,-0.004866928701829021,7.5060225358529316,0.5892461538314819,-0.12894725928113848,0.1828227404496617
1979-01-30,1.5989580154418945,1.5989580154418945,1.59375,1.5963540077209473,0.5115954875946045,753600,0.0,0.0,False,-0.003251714724713306,-0.003257013037891854,7.478363377124355,0.5892461538314819,-0.13177967430413584,0.18276723231344613
1979-01-31,1.5963540077209473,1.5989580154418945,1.578125,1.5807290077209473,0.5065878033638,1324800,0.0,0.0,False,-0.009788366692500272,-0.009836587681593163,7.395374047436796,0.5892461538314819,-0.14027813322192895,0.18293507017566235
1979-02-01,1.5703129768371582,1.5703129768371582,1.5572919845581055,1.5625,0.5007460713386536,1872000,0.0,0.0,False,-0.0115315291571505,-0.011598532840850955,7.298562546823595,0.5892461538314819,-0.15019204099572014,0.18332247476444047
1979-02-02,1.5625,1.5651040077209473,1.5416669845581055,1.5416669845581055,0.4940696358680725,2246400,0.0,0.0,False,-0.01333297623830143,-0.013422658411565739,7.187918009574737,0.5892461538314819,-0.16152251032024367,0.1838310363840723
1979-02-05,1.5416669845581055,1.546875,1.5338540077209473,1.5390629768371582,0.4932349622249603,916800,0.0,0.0,False,-0.0016893846181129657,-0.0016908132375254192,7.174085466834992,0.5892461538314819,-0.16293902129394255,0.1838009292820768
1979-02-06,1.5390629768371582,1.5390629768371582,1.53125,1.5338540077209473,0.49156588315963745,2529600,0.0,0.0,False,-0.0033839431369457884,-0.0033896816219847977,7.146424826418688,0.5892461538314819,-0.16577158804804004,0.18381049192023063
1979-02-07,1.5260419845581055,1.5260419845581055,1.5052080154418945,1.5130209922790527,0.4848891794681549,3057600,0.0,0.0,False,-0.013582520512950835,-0.0136756068033544,7.035775844106643,0.5892461538314819,-0.17710251256586396,0.1841339386699223
1979-02-08,1.5078129768371582,1.5078129768371582,1.4869790077209473,1.4921879768371582,0.47821244597435,2947200,0.0,0.0,False,-0.01376960711131614,-0.013865287487419843,6.92512636789869,0.5892461538314819,-0.1884334876607212,0.18444625172743617
1979-02-09,1.4921879768371582,1.4947919845581055,1.4791669845581055,1.4791669845581055,0.47403964400291443,2092800,0.0,0.0,False,-0.008725833061357324,-0.008764126064303253,6.855973038222245,0.5892461538314819,-0.19551508156558173,0.18464831282127514
1979-02-12,1.4791669845581055,1.4791669845581055,1.4609379768371582,1.4791669845581055,0.47403964400291443,1123200,0.0,0.0,False,0.0,0.0,6.855973038222245,0.5892461538314819,-0.19551508156558173,0.18463800414532147
1979-02-13,1.4791669845581055,1.4973959922790527,1.4765629768371582,1.4973959922790527,0.47988155484199524,3254400,0.0,0.0,False,0.012323675694611014,0.012248357371014588,6.952787502210904,0.5892461538314819,-0.18560087032959027,0.18499776450596
1979-02-14,1.4973959922790527,1.5,1.484375,1.4895830154418945,0.47737759351730347,2500800,0.0,0.0,False,-0.005217873659503769,-0.005231534302660774,6.9112908617834865,0.5892461538314819,-0.18985030209662035,0.184930109085795
1979-02-15,1.4895830154418945,1.4895830154418945,1.4791669845581055,1.4895830154418945,0.47737759351730347,1492800,0.0,0.0,False,0.0,0.0,6.9112908617834865,0.5892461538314819,-0.18985030209662035,0.18401861389374094
1979-02-16,1.4895830154418945,1.4895830154418945,1.4765629768371582,1.4791669845581055,0.47403964400291443,849600,0.0,0.0,False,-0.006992262644325509,-0.007016823068353884,6.855973038222244,0.5892461538314819,-0.19551508156558173,0.1830126939844524
1979-02-20,1.4791669845581055,1.4869790077209473,1.46875,1.4869790077209473,0.4799228608608246,1089600,0.010417,0.0,False,0.012410811906427677,0.012334429112671637,6.953472041941587,0.5892461538314819,-0.18553077056133427,0.1833936269649406
1979-02-21,1.4869790077209473,1.4895830154418945,1.4739580154418945,1.4739580154418945,0.4757203757762909,1003200,0.0,0.0,False,-0.008756584499841957,-0.00879514867793301,6.883826791939195,0.5892461538314819,-0.19266273919143506,0.18336119672372986
1979-02-22,1.4661459922790527,1.4661459922790527,1.40625,1.4140629768371582,0.45638957619667053,5515200,0.0,0.0,False,-0.040634794227756066,-0.04148345722572909,6.563469112521475,0.5892461538314819,-0.2254687226567913,0.18782558871060054
1979-02-23,1.4140629768371582,1.4270830154418945,1.4140629768371582,1.4166669845581055,0.4572298228740692,4972800,0.0,0.0,False,0.0018410733312554939,0.0018393806330192475,6.577394013796313,0.5892461538314819,-0.22404275377785154,0.18599411973737562
1979-02-26,1.4192709922790527,1.4348959922790527,1.4192709922790527,1.4296879768371582,0.46143239736557007,1881600,0.0,0.0,False,0.009191383154065091,0.009149399454680712,6.647040745486435,0.5892461538314819,-0.2169106334166505,0.18612588179956338
1979-02-27,1.4270830154418945,1.4270830154418945,1.40625,1.4166669845581055,0.4572298228740692,4017600,0.0,0.0,False,-0.009107671059713995,-0.009149399454680636,6.577394013796314,0.5892461538314819,-0.22404275377785154,0.18601679843838725
1979-02-28,1.4166669845581055,1.421875,1.4114580154418945,1.421875,0.4589107930660248,2073600,0.0,0.0,False,0.0036764229012649086,0.0036696813766684475,6.605251718680543,0.5892461538314819,-0.22119000678743783,0.18603701016418145
1979-03-01,1.421875,1.4244790077209473,1.4166669845581055,1.4166669845581055,0.4572298228740692,2068800,0.0,0.0,False,-0.003662956324746336,-0.0036696813766685056,6.577394013796313,0.5892461538314819,-0.22404275377785154,0.18585245919551852
1979-03-02,1.4166669845581055,1.4270830154418945,1.4036459922790527,1.4036459922790527,0.45302703976631165,2044800,0.0,0.0,False,-0.009191839415328529,-0.00923434504167529,6.507743824834826,0.5892461538314819,-0.23117522817828606,0.186054891890211
1979-03-05,1.4036459922790527,1.421875,1.4036459922790527,1.4166669845581055,0.4572298228740692,3091200,0.0,0.0,False,0.009277113149637861,0.00923434504167532,6.577394013796313,0.5892461538314819,-0.22404275377785154,0.18627167634584488
1979-03-06,1.4166669845581055,1.4192709922790527,1.4036459922790527,1.4114580154418945,0.45554882287979126,3825600,0.0,0.0,False,-0.0036764880814454948,-0.003683262974057364,6.549535815016175,0.5892461538314819,-0.22689555134529849,0.18627758369659622
1979-03-07,1.4140629768371582,1.421875,1.4140629768371582,1.421875,0.4589107930660248,1440000,0.0,0.0,False,0.007380043625138777,0.007352944350725814,6.605251718680542,0.5892461538314819,-0.22119000678743783,0.18634129985816553
1979-03-08,1.421875,1.4375,1.4114580154418945,1.4348959922790527,0.46311333775520325,2304000,0.0,0.0,False,0.009157650577579224,0.009115973544765971,6.674897956474752,0.5892461538314819,-0.21405793700327036,0.1864833868125232
1979-03-09,1.4427080154418945,1.46875,1.4427080154418945,1.4505209922790527,0.46815618872642517,3408000,0.0,0.0,False,0.010889021239737007,0.010830162736802358,6.75847008333562,0.5892461538314819,-0.20549979718609612,0.18636962421441822
1979-03-12,1.4505209922790527,1.4895830154418945,1.4479169845581055,1.4895830154418945,0.4807632863521576,1718400,0.0,0.0,False,0.026929255511987993,0.026573043970056116,6.96739990659188,0.5892461538314819,-0.18410449822019415,0.1882537495420864
1979-03-13,1.4895830154418945,1.5,1.4739580154418945,1.4947919845581055,0.48244476318359375,2208000,0.0,0.0,False,0.0034975150540186295,0.0034914129721849425,6.995266007706572,0.5892461538314819,-0.18125089142021322,0.18795924326790067
1979-03-14,1.4947919845581055,1.5,1.4817709922790527,1.484375,0.4790825843811035,1564800,0.0,0.0,False,-0.006969044042065331,-0.0069934412456941295,6.939546646770837,0.5892461538314819,-0.18695679001730747,0.18794933582314813
1979-03-15,1.484375,1.484375,1.453125,1.4557290077209473,0.46983686089515686,2112000,0.0,0.0,False,-0.019298809406504747,-0.019487462560437784,6.786322849260753,0.5892461538314819,-0.20264755596601625,0.18883624467456098
1979-03-16,1.4583330154418945,1.4661459922790527,1.4583330154418945,1.4635419845581055,0.4723584055900574,1876800,0.0,0.0,False,0.0053668515707694375,0.005352501343673326,6.828110888274826,0.5892461538314819,-0.19836828374929572,0.18869988423297718
1979-03-19,1.4635419845581055,1.46875,1.4583330154418945,1.4661459922790527,0.47319942712783813,2827200,0.0,0.0,False,0.001780473318200304,0.0017788901544904992,6.842048630843313,0.5892461538314819,-0.19694099986748814,0.18869618764125276
1979-03-20,1.4635419845581055,1.4635419845581055,1.4427080154418945,1.4479169845581055,0.4673157334327698,2750400,0.0,0.0,False,-0.012433856335753446,-0.012511803524162871,6.744541724789415,0.5892461538314819,-0.20692612010426958,0.18855860475495914
1979-03-21,1.4479169845581055,1.4479169845581055,1.4270830154418945,1.4427080154418945,0.4656343162059784,1900800,0.0,0.0,False,-0.0035980325644937583,-0.0036045210521969528,6.716676611466542,0.5892461538314819,-0.20977962575018383,0.1884481007056221
1979-03-22,1.4427080154418945,1.4583330154418945,1.4427080154418945,1.4453129768371582,0.46647509932518005,2740800,0.0,0.0,False,0.0018056725845561061,0.001804044317598147,6.730610402867752,0.5892461538314819,-0.2083527464846433,0.18845464314249843
1979-03-23,1.4453129768371582,1.4557290077209473,1.4375,1.4375,0.46395328640937805,3177600,0.0,0.0,False,-0.005406104033098713,-0.0054207698941688455,6.688817918790494,0.5892461538314819,-0.21263247389466422,0.1884519617710464
1979-03-26,1.4322919845581055,1.4322919845581055,1.4192709922790527,1.421875,0.4589107930660248,2385600,0.0,0.0,False,-0.010868536749417346,-0.010928030762911002,6.605251718680541,0.5892461538314819,-0.22119000678743783,0.18846276999432898
1979-03-27,1.421875,1.4427080154418945,1.4192709922790527,1.4427080154418945,0.4656343162059784,3312000,0.0,0.0,False,0.014651046001845192,0.014544756339481695,6.716676611466542,0.5892461538314819,-0.20977962575018383,0.18901359653715183
1979-03-28,1.4427080154418945,1.4505209922790527,1.4322919845581055,1.4322919845581055,0.4622725248336792,2659200,0.0,0.0,False,-0.007219810171405161,-0.007245999129866387,6.660963671177631,0.5892461538314819,-0.21548486684584423,0.18912036731751591
1979-03-29,1.4375,1.4479169845581055,1.4375,1.4479169845581055,0.4673157334327698,1406400,0.0,0.0,False,0.010909600567122313,0.010850520182063277,6.744541724789414,0.5892461538314819,-0.20692612010426958,0.18927432092890648
1979-03-30,1.4453129768371582,1.4453129768371582,1.4244790077209473,1.4296879768371582,0.46143239736557007,2558400,0.0,0.0,False,-0.012589638324356,-0.012669559313666628,6.647040745486431,0.5892461538314819,-0.2169106334166505,0.18937405629785006
1979-04-02,1.4296879768371582,1.4348959922790527,1.4166669845581055,1.4192709922790527,0.4580702483654022,1526400,0.0,0.0,False,-0.0072863306073938094,-0.007313005568294386,6.591321878446606,0.5892461538314819,-0.22261648143671142,0.1894909945559249
1979-04-03,1.4244790077209473,1.453125,1.4244790077209473,1.4505209922790527,0.46815618872642517,2913600,0.0,0.0,False,0.022018326658441723,0.02177942377185074,6.758470083335618,0.5892461538314819,-0.20549979718609612,0.19060902179843403
1979-04-04,1.4583330154418945,1.4791669845581055,1.4583330154418945,1.4583330154418945,0.47067782282829285,2366400,0.0,0.0,False,0.005386309446698823,0.0053718551622396445,6.800259604037419,0.5892461538314819,-0.20122037323827546,0.19067159153212276
1979-04-05,1.4583330154418945,1.4661459922790527,1.4557290077209473,1.4583330154418945,0.47067782282829285,2390400,0.0,0.0,False,0.0,0.0,6.800259604037419,0.5892461538314819,-0.20122037323827546,0.19051866305135778
1979-04-06,1.4609379768371582,1.46875,1.4609379768371582,1.4661459922790527,0.47319942712783813,1262400,0.0,0.0,False,0.00535738923154061,0.005343089472033362,6.84204863084331,0.5892461538314819,-0.19694099986748814,0.19034383034959218
1979-04-09,1.4661459922790527,1.4661459922790527,1.4479169845581055,1.4479169845581055,0.4673157334327698,4233600,0.0,0.0,False,-0.012433856335753446,-0.012511803524162871,6.744541724789412,0.5892461538314819,-0.20692612010426958,0.1907300564272755
1979-04-10,1.4479169845581055,1.4505209922790527,1.4401040077209473,1.4505209922790527,0.46815618872642517,2788800,0.0,0.0,False,0.001798474208179579,0.001796858889889704,6.758470083335617,0.5892461538314819,-0.20549979718609612,0.19025813909873812
1979-04-11,1.4505209922790527,1.4505209922790527,1.4401040077209473,1.4479169845581055,0.4673157334327698,1632000,0.0,0.0,False,-0.0017952455054407457,-0.001796858889889756,6.7445417247894115,0.5892461538314819,-0.20692612010426958,0.18982881570110874
1979-04-12,1.4427080154418945,1.4427080154418945,1.4270830154418945,1.4322919845581055,0.4622725248336792,1953600,0.0,0.0,False,-0.01079186562379264,-0.010850520182063238,6.660963671177629,0.5892461538314819,-0.21548486684584423,0.18924957910300197
1979-04-16,1.4322919845581055,1.4375,1.4192709922790527,1.4244790077209473,0.45975103974342346,3662400,0.0,0.0,False,-0.005454542406912344,-0.005469472740187667,6.619176619955375,0.5892461538314819,-0.21976403790849808,0.1890208575973775
1979-04-17,1.4244790077209473,1.4322919845581055,1.4192709922790527,1.4322919845581055,0.4622725248336792,2347200,0.0,0.0,False,0.005484457613544214,0.005469472740187547,6.660963671177628,0.5892461538314819,-0.21548486684584423,0.18905794259002712
1979-04-18,1.4348959922790527,1.4661459922790527,1.4348959922790527,1.4557290077209473,0.46983686089515686,2164800,0.0,0.0,False,0.016363369344088108,0.016230932208062283,6.786322849260748,0.5892461538314819,-0.20264755596601625,0.18961722500129163
1979-04-19,1.4557290077209473,1.4635419845581055,1.4505209922790527,1.453125,0.46899673342704773,2121600,0.0,0.0,False,-0.0017881259178099684,-0.001789726523299639,6.772399923569549,0.5892461538314819,-0.20407332253682264,0.18921358258265997
1979-04-20,1.453125,1.4635419845581055,1.4479169845581055,1.4609379768371582,0.47151806950569153,2328000,0.0,0.0,False,0.005376020553959693,0.005361621339389764,6.814184505312253,0.5892461538314819,-0.1997944043593357,0.1892855236257956
1979-04-23,1.4609379768371582,1.4739580154418945,1.4557290077209473,1.46875,0.47403982281684875,1089600,0.0,0.0,False,0.005348158372384004,0.005333907760501635,6.855976001597693,0.5892461538314819,-0.19551477810338147,0.18928502964640523
1979-04-24,1.46875,1.484375,1.453125,1.4583330154418945,0.47067782282829285,5217600,0.0,0.0,False,-0.0070922311306635955,-0.0071175005504614235,6.800259604037415,0.5892461538314819,-0.20122037323827546,0.18605278986800738
1979-04-25,1.4583330154418945,1.4661459922790527,1.4583330154418945,1.4583330154418945,0.47067782282829285,2040000,0.0,0.0,False,0.0,0.0,6.800259604037415,0.5892461538314819,-0.20122037323827546,0.18469716578933476
1979-04-26,1.4583330154418945,1.4661459922790527,1.4583330154418945,1.4635419845581055,0.4723584055900574,1848000,0.0,0.0,False,0.003570558628970266,0.0035641993175427747,6.82811088827482,0.5892461538314819,-0.19836828374929572,0.18470368625053227
1979-04-27,1.4583330154418945,1.4583330154418945,1.4479169845581055,1.453125,0.46899673342704773,1137600,0.0,0.0,False,-0.007116782771781849,-0.007142227866972969,6.772399923569547,0.5892461538314819,-0.20407332253682264,0.18200350302337465
1979-04-30,1.453125,1.4557290077209473,1.4453129768371582,1.4505209922790527,0.46815618872642517,1281600,0.0,0.0,False,-0.0017922186674532714,-0.0017938266128095857,6.758470083335613,0.5892461538314819,-0.20549979718609612,0.1819767728342901
1979-05-01,1.4505209922790527,1.4557290077209473,1.4453129768371582,1.4479169845581055,0.4673157334327698,3672000,0.0,0.0,False,-0.0017952455054407457,-0.001796858889889756,6.744541724789408,0.5892461538314819,-0.20692612010426958,0.18152971378086877
1979-05-02,1.4479169845581055,1.4479169845581055,1.4427080154418945,1.4479169845581055,0.4673157334327698,3628800,0.0,0.0,False,0.0,0.0,6.744541724789408,0.5892461538314819,-0.20692612010426958,0.1810587548589044
1979-05-03,1.4479169845581055,1.4505209922790527,1.4375,1.4427080154418945,0.4656343162059784,3369600,0.0,0.0,False,-0.0035980325644937583,-0.0036045210521969528,6.716676611466535,0.5892461538314819,-0.20977962575018383,0.180819664159869
1979-05-04,1.4427080154418945,1.4479169845581055,1.4375,1.4375,0.46395328640937805,1560000,0.0,0.0,False,-0.003610193102384529,-0.003616725576570796,6.688817918790487,0.5892461538314819,-0.21263247389466422,0.1806489532355727
1979-05-07,1.4375,1.4375,1.421875,1.421875,0.4589107930660248,1958400,0.0,0.0,False,-0.010868536749417346,-0.010928030762911002,6.605251718680534,0.5892461538314819,-0.22119000678743783,0.18095659096897207
1979-05-08,1.421875,1.4427080154418945,1.4192709922790527,1.4348959922790527,0.46311333775520325,2414400,0.0,0.0,False,0.009157650577579224,0.009115973544765971,6.6748979564747435,0.5892461538314819,-0.21405793700327036,0.18119234411247917
1979-05-09,1.4348959922790527,1.453125,1.4348959922790527,1.4453129768371582,0.46647509932518005,2577600,0.0,0.0,False,0.007259047183291845,0.007232827112313788,6.730610402867744,0.5892461538314819,-0.2083527464846433,0.18127030480044606
1979-05-10,1.4427080154418945,1.4427080154418945,1.4375,1.4401040077209473,0.4647940397262573,1444800,0.0,0.0,False,-0.0036037499136708506,-0.0036102590633280726,6.702751216295787,0.5892461538314819,-0.21120564520615703,0.18130306851289604
1979-05-11,1.4401040077209473,1.4505209922790527,1.4375,1.4505209922790527,0.46815618872642517,864000,0.0,0.0,False,0.007233631916080618,0.00720759468781678,6.758470083335613,0.5892461538314819,-0.20549979718609612,0.17991741576833076
1979-05-14,1.4505209922790527,1.4557290077209473,1.4505209922790527,1.453125,0.46899673342704773,441600,0.0,0.0,False,0.0017954364822330149,0.0017938266128096445,6.772399923569547,0.5892461538314819,-0.20407332253682264,0.17833436939850217
1979-05-15,1.453125,1.4661459922790527,1.4505209922790527,1.4609379768371582,0.47151806950569153,1084800,0.0,0.0,False,0.005376020553959693,0.005361621339389764,6.814184505312252,0.5892461538314819,-0.1997944043593357,0.17751829813158618
1979-05-16,1.4609379768371582,1.4765629768371582,1.453125,1.46875,0.47403982281684875,1185600,0.0,0.0,False,0.005348158372384004,0.005333907760501635,6.855976001597691,0.5892461538314819,-0.19551477810338147,0.17744978098348188
1979-05-17,1.46875,1.4765629768371582,1.4635419845581055,1.4635419845581055,0.4723584055900574,2198400,0.0,0.0,False,-0.0035469957287554976,-0.0035533012329185746,6.828110888274818,0.5892461538314819,-0.19836828374929572,0.17611698281373045
1979-05-18,1.4635419845581055,1.46875,1.4609379768371582,1.4609379768371582,0.47151806950569153,1257600,0.0,0.0,False,-0.0017790221882811874,-0.0017806065275830709,6.814184505312252,0.5892461538314819,-0.1997944043593357,0.17467634745513858
1979-05-21,1.4557290077209473,1.4557290077209473,1.4505209922790527,1.453125,0.4723648726940155,2860800,0.010417,0.0,False,0.0017959082442200458,0.0017942975291851545,6.828218063687198,0.5892461538314819,-0.19835730853305356,0.17145518000383103
1979-05-22,1.4557290077209473,1.4661459922790527,1.4557290077209473,1.4609379768371582,0.4749043881893158,2985600,0.0,0.0,False,0.005376173466957512,0.005361773434708396,6.870303921934751,0.5892461538314819,-0.19404753836520872,0.17148750555720124
1979-05-23,1.4609379768371582,1.4661459922790527,1.4557290077209473,1.4557290077209473,0.4732109606266022,2236800,0.0,0.0,False,-0.0035658284168950116,-0.003572201136905363,6.842239768560315,0.5892461538314819,-0.19692142655557254,0.17104903067202115
1979-05-24,1.4557290077209473,1.4635419845581055,1.4557290077209473,1.4635419845581055,0.4757506549358368,3331200,0.0,0.0,False,0.005366938893113682,0.005352588199869465,6.884328590183324,0.5892461538314819,-0.19261135292552733,0.17113002542642586
1979-05-25,1.4635419845581055,1.4661459922790527,1.4609379768371582,1.4635419845581055,0.4757506549358368,1315200,0.0,0.0,False,0.0,0.0,6.884328590183324,0.5892461538314819,-0.19261135292552733,0.17110230696908948
1979-05-29,1.4635419845581055,1.4635419845581055,1.4557290077209473,1.4583330154418945,0.47405803203582764,1382400,0.0,0.0,False,-0.0035577941563473825,-0.0035641381575468073,6.856277771998448,0.5892461538314819,-0.19548387553599011,0.17073587200785903
1979-05-30,1.4583330154418945,1.4583330154418945,1.4505209922790527,1.453125,0.4723648726940155,2976000,0.0,0.0,False,-0.003571628845820629,-0.003578022340125598,6.828218063687198,0.5892461538314819,-0.19835730853305356,0.1707058581908097
1979-05-31,1.453125,1.453125,1.4427080154418945,1.4505209922790527,0.47151830792427063,3033600,0.0,0.0,False,-0.0017921840058019445,-0.0017937918889260683,6.8141884564795285,0.5892461538314819,-0.19979399974306866,0.16974067316967237
1979-06-01,1.4479169845581055,1.4479169845581055,1.4401040077209473,1.4427080154418945,0.46897828578948975,1704000,0.0,0.0,False,-0.005386900343196888,-0.005401462009223065,6.772094202001514,0.5892461538314819,-0.20410462972048093,0.16828125899863008
1979-06-04,1.4401040077209473,1.4401040077209473,1.4270830154418945,1.4270830154418945,0.46389955282211304,744000,0.0,0.0,False,-0.010829356328997286,-0.010888420614098948,6.687927424465506,0.5892461538314819,-0.2127236642858371,0.16665414401872955
1979-06-05,1.4270830154418945,1.4427080154418945,1.4270830154418945,1.4427080154418945,0.46897828578948975,2395200,0.0,0.0,False,0.010947915203798786,0.010888420614098863,6.772094202001513,0.5892461538314819,-0.20410462972048093,0.1670480038146735
1979-06-06,1.4479169845581055,1.4635419845581055,1.4479169845581055,1.4583330154418945,0.47405803203582764,2265600,0.0,0.0,False,0.01083151693854334,0.010773276238274732,6.856277771998447,0.5892461538314819,-0.19548387553599011,0.16743202222293144
1979-06-07,1.4635419845581055,1.4739580154418945,1.4635419845581055,1.4713540077209473,0.4782901406288147,3244800,0.0,0.0,False,0.00892740615492249,0.008887792455086304,6.926413954534967,0.5892461538314819,-0.18830163333471572,0.16765897811363528
1979-06-08,1.4713540077209473,1.4739580154418945,1.4609379768371582,1.4635419845581055,0.4757506549358368,811200,0.0,0.0,False,-0.0053095087631102045,-0.005323654297539441,6.884328590183324,0.5892461538314819,-0.19261135292552733,0.16767897746099675
1979-06-11,1.4635419845581055,1.46875,1.4609379768371582,1.4609379768371582,0.4749043881893158,1233600,0.0,0.0,False,-0.0017788031140706373,-0.0017803870629641337,6.870303921934751,0.5892461538314819,-0.19404753836520872,0.167680781177741
1979-06-12,1.4635419845581055,1.5130209922790527,1.4635419845581055,1.5,0.4876022934913635,3096000,0.0,0.0,False,0.02673781421658683,0.026386605477880267,7.080738646027516,0.5892461538314819,-0.1724981311786168,0.16979820566332296
1979-06-13,1.5,1.5208330154418945,1.4973959922790527,1.515625,0.4926815330982208,3244800,0.0,0.0,False,0.010416767260236881,0.010362886592064727,7.164913819793986,0.5892461538314819,-0.1638782368036933,0.16927284601666356
1979-06-14,1.515625,1.515625,1.4895830154418945,1.515625,0.4926815330982208,4228800,0.0,0.0,False,0.0,0.0,7.164913819793986,0.5892461538314819,-0.1638782368036933,0.16887154139757582
1979-06-15,1.5130209922790527,1.5130209922790527,1.5026040077209473,1.5052080154418945,0.48929551243782043,1512000,0.0,0.0,False,-0.006872635633626167,-0.006896360960071039,7.108799342130583,0.5892461538314819,-0.16962459702748656,0.16884224398822048
1979-06-18,1.5052080154418945,1.5052080154418945,1.4921879768371582,1.4947919845581055,0.4859093427658081,2140800,0.0,0.0,False,-0.006920500159793841,-0.006944557879575754,7.052682394987633,0.5892461538314819,-0.17537121013644674,0.16897019540267572
1979-06-19,1.4947919845581055,1.5130209922790527,1.4947919845581055,1.5026040077209473,0.4884489178657532,1934400,0.0,0.0,False,0.005226438095406349,0.005212827669924344,7.094769241027004,0.5892461538314819,-0.171061338814535,0.16896319644119465
1979-06-20,1.5026040077209473,1.5104169845581055,1.5026040077209473,1.5078129768371582,0.4901420772075653,1084800,0.0,0.0,False,0.003466400026455707,0.0034604059098938722,7.122828949338253,0.5892461538314819,-0.16818790581747156,0.1689501259643573
1979-06-21,1.5104169845581055,1.5234379768371582,1.5104169845581055,1.5234379768371582,0.49522092938423157,1603200,0.0,0.0,False,0.01036199994418241,0.010308682423892823,7.206997702457899,0.5892461538314819,-0.15956866894398192,0.1689205589606181
1979-06-22,1.5234379768371582,1.5286459922790527,1.5182290077209473,1.5234379768371582,0.49522092938423157,1089600,0.0,0.0,False,0.0,0.0,7.206997702457899,0.5892461538314819,-0.15956866894398192,0.16888741181234637
1979-06-25,1.5130209922790527,1.5130209922790527,1.5052080154418945,1.5078129768371582,0.4901420772075653,1665600,0.0,0.0,False,-0.010255730069771873,-0.010308682423892813,7.122828949338253,0.5892461538314819,-0.16818790581747156,0.16894937982140235
1979-06-26,1.5078129768371582,1.5208330154418945,1.5026040077209473,1.5052080154418945,0.48929551243782043,3110400,0.0,0.0,False,-0.0017271824010048897,-0.0017286757002425498,7.108799342130583,0.5892461538314819,-0.16962459702748656,0.16885349185844226
1979-06-27,1.5052080154418945,1.515625,1.5052080154418945,1.5130209922790527,0.49183517694473267,979200,0.0,0.0,False,0.00519045125564066,0.005177027294429937,7.150887669857683,0.5892461538314819,-0.1653145739744748,0.1688704074629886
1979-06-28,1.5130209922790527,1.5130209922790527,1.4947919845581055,1.5,0.4876022934913635,3643200,0.0,0.0,False,-0.0086063048187478,-0.00864355292642374,7.080738646027514,0.5892461538314819,-0.1724981311786168,0.16907500433880845
1979-06-29,1.5,1.5026040077209473,1.4947919845581055,1.4947919845581055,0.4859093427658081,600000,0.0,0.0,False,-0.0034719908994550464,-0.003478032247581914,7.052682394987633,0.5892461538314819,-0.17537121013644674,0.1690696640972064
1979-07-02,1.4947919845581055,1.5,1.484375,1.484375,0.4825231432914734,1857600,0.0,0.0,False,-0.00696878857084815,-0.006993183981625183,6.996564953948773,0.5892461538314819,-0.18111787382244027,0.1691885243742248
1979-07-03,1.484375,1.4869790077209473,1.4791669845581055,1.4817709922790527,0.48167699575424194,1276800,0.0,0.0,False,-0.0017535895407203572,-0.0017551288787002294,6.982542261283837,0.5892461538314819,-0.18255385695398807,0.16887462920592777
1979-07-05,1.4791669845581055,1.4791669845581055,1.4713540077209473,1.4739580154418945,0.4791368842124939,1526400,0.0,0.0,False,-0.005273474889060381,-0.005287428736224081,6.940446525118094,0.5892461538314819,-0.18686463866250047,0.16884484454475224
1979-07-06,1.4739580154418945,1.4817709922790527,1.46875,1.4791669845581055,0.48083004355430603,1756800,0.0,0.0,False,0.003533769571079981,0.00352754047786263,6.968506233429344,0.5892461538314819,-0.18399120566543692,0.1682724025442319
1979-07-09,1.484375,1.4947919845581055,1.484375,1.4895830154418945,0.4842160642147064,2001600,0.0,0.0,False,0.007042032222801309,0.00701735290783769,7.024620711092746,0.5892461538314819,-0.17824484544164376,0.16521351116677627
1979-07-10,1.4895830154418945,1.5052080154418945,1.4869790077209473,1.5,0.4876022934913635,2064000,0.0,0.0,False,0.006993219611887147,0.006968880458431203,7.080738646027516,0.5892461538314819,-0.1724981311786168,0.1647448753904712
1979-07-11,1.5026040077209473,1.5208330154418945,1.5026040077209473,1.5130209922790527,0.49183517694473267,1910400,0.0,0.0,False,0.008681016291085308,0.008643552926423652,7.150887669857683,0.5892461538314819,-0.1653145739744748,0.16445695318818573
1979-07-12,1.5130209922790527,1.5208330154418945,1.4869790077209473,1.5078129768371582,0.4901420772075653,1185600,0.0,0.0,False,-0.0034424128580734514,-0.0034483515941874693,7.122828949338253,0.5892461538314819,-0.16818790581747156,0.16448233126647635
1979-07-13,1.5078129768371582,1.5130209922790527,1.4973959922790527,1.5,0.4876022934913635,3321600,0.0,0.0,False,-0.005181729613322417,-0.005195201332236377,7.080738646027514,0.5892461538314819,-0.1724981311786168,0.1640657144011479
1979-07-16,1.5,1.5,1.4817709922790527,1.4817709922790527,0.48167699575424194,1185600,0.0,0.0,False,-0.01215190702794866,-0.01222634510790738,6.982542261283836,0.5892461538314819,-0.18255385695398807,0.16435778452708527
1979-07-17,1.4817709922790527,1.4973959922790527,1.4765629768371582,1.484375,0.4825231432914734,2385600,0.0,0.0,False,0.0017566700188920148,0.001755128878700261,6.996564953948772,0.5892461538314819,-0.18111787382244027,0.16395816554882608
1979-07-18,1.484375,1.4895830154418945,1.4739580154418945,1.4895830154418945,0.4842160642147064,1843200,0.0,0.0,False,0.0035084761151247257,0.0035023357707759124,7.024620711092744,0.5892461538314819,-0.17824484544164376,0.16339048087064284
1979-07-19,1.4895830154418945,1.4973959922790527,1.4713540077209473,1.4739580154418945,0.4791368842124939,2083200,0.0,0.0,False,-0.010489490906192556,-0.010544893385700216,6.940446525118093,0.5892461538314819,-0.18686463866250047,0.1635688538386385
1979-07-20,1.4739580154418945,1.4791669845581055,1.46875,1.4713540077209473,0.4782901406288147,1780800,0.0,0.0,False,-0.0017672268856339102,-0.001768790273245155,6.926413954534966,0.5892461538314819,-0.18830163333471572,0.16342384231468562
1979-07-23,1.4713540077209473,1.4791669845581055,1.46875,1.4791669845581055,0.48083004355430603,2606400,0.0,0.0,False,0.005310381104975503,0.005296330751107722,6.968506233429342,0.5892461538314819,-0.18399120566543692,0.16350640700653976
1979-07-24,1.484375,1.4947919845581055,1.484375,1.484375,0.4825231432914734,1084800,0.0,0.0,False,0.00352120205437223,0.003515017137061718,6.996564953948772,0.5892461538314819,-0.18111787382244027,0.1635429560339892
1979-07-25,1.4947919845581055,1.5208330154418945,1.4947919845581055,1.5208330154418945,0.49437469244003296,3259200,0.0,0.0,False,0.02456161805569712,0.02426483140328628,7.1929735281052345,0.5892461538314819,-0.16100480380662985,0.16539002904017608
1979-07-26,1.5208330154418945,1.5208330154418945,1.5,1.5026040077209473,0.4884489178657532,3192000,0.0,0.0,False,-0.01198640356170455,-0.012058819751736758,7.094769241027002,0.5892461538314819,-0.171061338814535,0.16576513421220798
1979-07-27,1.5026040077209473,1.5026040077209473,1.4791669845581055,1.4895830154418945,0.4842160642147064,3888000,0.0,0.0,False,-0.008665908544831957,-0.00870367588077364,7.024620711092744,0.5892461538314819,-0.17824484544164376,0.16537255504932521
1979-07-30,1.4895830154418945,1.4973959922790527,1.4739580154418945,1.4947919845581055,0.4859093427658081,2817600,0.0,0.0,False,0.0034969483175817384,0.0034908482108492894,7.052682394987631,0.5892461538314819,-0.17537121013644674,0.1648311168545725
1979-07-31,1.5052080154418945,1.5182290077209473,1.5052080154418945,1.5104169845581055,0.49098876118659973,1296000,0.0,0.0,False,0.010453428188639924,0.010399168910928775,7.136860532129559,0.5892461538314819,-0.166751012299323,0.16519260175124884
1979-08-01,1.5104169845581055,1.5208330154418945,1.5,1.5208330154418945,0.49437469244003296,1627200,0.0,0.0,False,0.006896148183209494,0.00687247851073225,7.192973528105233,0.5892461538314819,-0.16100480380662985,0.16465210146341722
1979-08-02,1.5208330154418945,1.53125,1.5104169845581055,1.5182290077209473,0.493527889251709,1848000,0.0,0.0,False,-0.0017128772998967756,-0.0017143459515386707,7.178939969730287,0.5892461538314819,-0.1624418996329119,0.16405287016558645
1979-08-03,1.515625,1.515625,1.5052080154418945,1.5104169845581055,0.49098876118659973,964800,0.0,0.0,False,-0.005144852237143227,-0.005158132559193503,7.13686053212956,0.5892461538314819,-0.166751012299323,0.16408424845738334
1979-08-06,1.5104169845581055,1.5104169845581055,1.5,1.5104169845581055,0.49098876118659973,1660800,0.0,0.0,False,0.0,0.0,7.13686053212956,0.5892461538314819,-0.166751012299323,0.1638965076065561
1979-08-07,1.5104169845581055,1.5234379768371582,1.5052080154418945,1.5130209922790527,0.49183517694473267,3168000,0.0,0.0,False,0.0017239004739890706,0.0017224162630767367,7.150887669857681,0.5892461538314819,-0.1653145739744748,0.16387574600809005
1979-08-08,1.5208330154418945,1.5364580154418945,1.5208330154418945,1.5286459922790527,0.4969142973423004,5174400,0.0,0.0,False,0.010326875009467829,0.010273917116721104,7.235060868040515,0.5892461538314819,-0.15669488190768477,0.16378281406139875
1979-08-09,1.5286459922790527,1.5520830154418945,1.5286459922790527,1.5494790077209473,0.503686249256134,2395200,0.0,0.0,False,0.013628007787364504,0.013535981635305415,7.347288341679592,0.5892461538314819,-0.14520231319119836,0.16432266555829178
1979-08-10,1.5494790077209473,1.5989580154418945,1.5442709922790527,1.5989580154418945,0.5197706818580627,3513600,0.0,0.0,False,0.031933435994496495,0.03143416497382334,7.6138459396662235,0.5892461538314819,-0.11790568597124595,0.16748600907402825
1979-08-13,1.609375,1.6197919845581055,1.609375,1.6145830154418945,0.5248496532440186,3014400,0.0,0.0,False,0.009771561889176938,0.009724128924091073,7.698016668369508,0.5892461538314819,-0.10928624678962284,0.16753680548019736
1979-08-14,1.6145830154418945,1.6171879768371582,1.6041669845581055,1.6119790077209473,0.524003267288208,825600,0.0,0.0,False,-0.0016126255406270218,-0.0016139272207975118,7.683990024537296,0.5892461538314819,-0.11072263453743758,0.16754192503041057
1979-08-15,1.609375,1.609375,1.5963540077209473,1.609375,0.5231567621231079,1555200,0.0,0.0,False,-0.001615457799492126,-0.0016167640584367788,7.669961405121446,0.5892461538314819,-0.1121592245933859,0.16730239949470962
1979-08-16,1.609375,1.6197919845581055,1.5833330154418945,1.5859379768371582,0.515538215637207,1948800,0.0,0.0,False,-0.014562645534739516,-0.014669721669855711,7.54370383037879,0.5892461538314819,-0.12508853509692075,0.16787553243224962
1979-08-17,1.5859379768371582,1.5989580154418945,1.5833330154418945,1.5859379768371582,0.515538215637207,1286400,0.0,0.0,False,0.0,0.0,7.54370383037879,0.5892461538314819,-0.12508853509692075,0.16767177696929925
1979-08-20,1.5859379768371582,1.6015629768371582,1.5651040077209473,1.5911459922790527,0.5206506252288818,3004800,0.010417,0.0,False,0.00991664523910396,0.009867797981190599,7.628428710292631,0.5892461538314819,-0.11641234848385229,0.166950366281754
1979-08-21,1.5911459922790527,1.5989580154418945,1.578125,1.5885419845581055,0.5197983980178833,1017600,0.0,0.0,False,-0.0016368504515362758,-0.0016381915548935098,7.614305262862141,0.5892461538314819,-0.1178586493302084,0.1668414677798854
1979-08-22,1.5885419845581055,1.5911459922790527,1.5729169845581055,1.5833330154418945,0.5180941224098206,2136000,0.0,0.0,False,-0.0032787242410934336,-0.003284111035182335,7.586061331376616,0.5892461538314819,-0.12075094756072025,0.166188577673799
1979-08-23,1.5859379768371582,1.6119790077209473,1.5859379768371582,1.6041669845581055,0.5249117016792297,1958400,0.0,0.0,False,0.013158958912134366,0.013073131921635069,7.699044959653266,0.5892461538314819,-0.10918094540613865,0.16672702068023762
1979-08-24,1.6041669845581055,1.6041669845581055,1.5989580154418945,1.6041669845581055,0.5249117016792297,2145600,0.0,0.0,False,0.0,0.0,7.699044959653266,0.5892461538314819,-0.10918094540613865,0.1667181061496382
1979-08-27,1.6041669845581055,1.6119790077209473,1.6015629768371582,1.6041669845581055,0.5249117016792297,3336000,0.0,0.0,False,0.0,0.0,7.699044959653266,0.5892461538314819,-0.10918094540613865,0.16642691933355294
1979-08-28,1.6041669845581055,1.6119790077209473,1.6041669845581055,1.6067709922790527,0.5257635712623596,1502400,0.0,0.0,False,0.0016228816778225408,0.001621566228372666,7.7131624803328425,0.5892461538314819,-0.10773525148418306,0.16642869025177634
1979-08-29,1.6067709922790527,1.6119790077209473,1.5989580154418945,1.609375,0.5266157388687134,1627200,0.0,0.0,False,0.001620819039074295,0.0016195069294990356,7.727284939971513,0.5892461538314819,-0.10628905179189374,0.1664391382073753
1979-08-30,1.609375,1.6223959922790527,1.609375,1.6145830154418945,0.5283198356628418,1545600,0.0,0.0,False,0.0032359397343293406,0.0032307153488442914,7.75552590808158,0.5892461538314819,-0.10339705702358204,0.16585240139337068
1979-08-31,1.6145830154418945,1.6197919845581055,1.6015629768371582,1.6067709922790527,0.5257635712623596,1603200,0.0,0.0,False,-0.004838478943867464,-0.0048502222783432854,7.713162480332841,0.5892461538314819,-0.10773525148418306,0.1658039037353971
1979-09-04,1.6041669845581055,1.6041669845581055,1.5625,1.5651040077209473,0.5121294260025024,1190400,0.0,0.0,False,-0.025932084315239967,-0.026274249141412732,7.4872120162404645,0.5892461538314819,-0.1308735361742116,0.16778435422345866
1979-09-05,1.5625,1.5625,1.5364580154418945,1.5494790077209473,0.5070165991783142,1780800,0.0,0.0,False,-0.009983466218875803,-0.010033635203943724,7.402480221783891,0.5892461538314819,-0.13955043086574737,0.1665467027879578
1979-09-06,1.5494790077209473,1.5546879768371582,1.5416669845581055,1.5416669845581055,0.5044604539871216,1003200,0.0,0.0,False,-0.0050415414314545215,-0.005054292877473758,7.36011876961879,0.5892461538314819,-0.1438884230182148,0.16624098614974114
1979-09-07,1.5416669845581055,1.5572919845581055,1.5338540077209473,1.5572919845581055,0.5095731019973755,892800,0.0,0.0,False,0.010134883656082172,0.010083870110743302,7.444847600699905,0.5892461538314819,-0.1352118317888793,0.16417937630404134
1979-09-10,1.5572919845581055,1.5703129768371582,1.5546879768371582,1.5677080154418945,0.5129817724227905,1795200,0.0,0.0,False,0.006689266784400738,0.006666992914741245,7.501337439254593,0.5859268307685852,-0.12449516648710135,0.164221183307863
1979-09-11,1.5677080154418945,1.578125,1.546875,1.5520830154418945,0.5078688263893127,3748800,0.0,0.0,False,-0.009967110545330948,-0.010017114733946064,7.416603669214382,0.5784576535224915,-0.12202937709153172,0.16441435102588417
1979-09-12,1.5520830154418945,1.5598959922790527,1.5416669845581055,1.5442709922790527,0.5053125023841858,1084800,0.0,0.0,False,-0.0050334335802831864,-0.005046143976314602,7.374239253673824,0.5709884762763977,-0.11502154005017118,0.16401856791933755
1979-09-13,1.5442709922790527,1.5442709922790527,1.5286459922790527,1.5286459922790527,0.5001996755599976,1747200,0.0,0.0,False,-0.010118148274710581,-0.010169684666914595,7.289507459217251,0.5643487572669983,-0.11366921762645299,0.1638296874832653
1979-09-14,1.5286459922790527,1.5520830154418945,1.5234379768371582,1.5442709922790527,0.5053125023841858,1603200,0.0,0.0,False,0.010221571652289096,0.01016968466691467,7.374239253673826,0.5626893639564514,-0.10196898190651815,0.16379292870766737
1979-09-17,1.5442709922790527,1.5572919845581055,1.5442709922790527,1.5442709922790527,0.5053125023841858,796800,0.0,0.0,False,0.0,0.0,7.374239253673826,0.5593695044517517,-0.09663916541275908,0.16377327469233438
1979-09-18,1.5416669845581055,1.5416669845581055,1.5286459922790527,1.5416669845581055,0.5044604539871216,888000,0.0,0.0,False,-0.001686181111775431,-0.0016876043152238061,7.3601187696187935,0.5593695044517517,-0.09816239538915783,0.1634738587285114
1979-09-19,1.5416669845581055,1.5442709922790527,1.5364580154418945,1.5416669845581055,0.5044604539871216,1656000,0.0,0.0,False,0.0,0.0,7.3601187696187935,0.5593695044517517,-0.09816239538915783,0.16331812174038882
1979-09-20,1.5416669845581055,1.5677080154418945,1.5364580154418945,1.5677080154418945,0.5129817724227905,1329600,0.0,0.0,False,0.01689194538108718,0.01675086302548442,7.501337439254597,0.5593695044517517,-0.08292860382946088,0.16405952004608446
1979-09-21,1.5677080154418945,1.5807290077209473,1.5598959922790527,1.5625,0.5112771987915039,3758400,0.0,0.0,False,-0.003322873682696348,-0.003328406687836766,7.473088568809976,0.5593695044517517,-0.08597591623694956,0.16401927265983865
1979-09-24,1.5625,1.5677080154418945,1.5416669845581055,1.5416669845581055,0.5044604539871216,2116800,0.0,0.0,False,-0.013332776858610007,-0.013422456337647711,7.3601187696187935,0.5593695044517517,-0.09816239538915783,0.16451807231086468
1979-09-25,1.5416669845581055,1.5625,1.53125,1.5625,0.5112771987915039,1075200,0.0,0.0,False,0.013512941897634523,0.013422456337647704,7.473088568809976,0.5593695044517517,-0.08597591623694956,0.16509554814141736
1979-09-26,1.5625,1.5729169845581055,1.5520830154418945,1.5625,0.5112771987915039,955200,0.0,0.0,False,0.0,0.0,7.473088568809976,0.5593695044517517,-0.08597591623694956,0.16499259457902365
1979-09-27,1.5625,1.5651040077209473,1.5442709922790527,1.5625,0.5112771987915039,2126400,0.0,0.0,False,0.0,0.0,7.473088568809976,0.5593695044517517,-0.08597591623694956,0.16492333021776254
1979-09-28,1.5625,1.5625,1.5416669845581055,1.5442709922790527,0.5053125023841858,878400,0.0,0.0,False,-0.01166626718620889,-0.011734852022423909,7.374239253673826,0.5593695044517517,-0.09663916541275908,0.16519775629401393
1979-10-01,1.5338540077209473,1.5338540077209473,1.5234379768371582,1.5338540077209473,0.5019040703773499,1320000,0.0,0.0,False,-0.006745196271127574,-0.006768047924724326,7.317753366286416,0.5593695044517517,-0.10273251154569962,0.16531343373026303
1979-10-02,1.5338540077209473,1.5546879768371582,1.5260419845581055,1.5364580154418945,0.5027561783790588,1800000,0.0,0.0,False,0.001697750729672931,0.0016963111800035716,7.331874838133269,0.5593695044517517,-0.10120917501246451,0.16531572324518537
1979-10-03,1.5364580154418945,1.5364580154418945,1.5234379768371582,1.5234379768371582,0.49849557876586914,1516800,0.0,0.0,False,-0.008474484842585839,-0.00851059745787126,7.261266491107186,0.5543896555900574,-0.10082092308287771,0.1651571482180191
1979-10-04,1.5234379768371582,1.53125,1.5208330154418945,1.5260419845581055,0.4993474781513214,1632000,0.0,0.0,False,0.001708940704271189,0.001707482126617876,7.275384505682672,0.5494104623794556,-0.0911212793642755,0.16494966295052216
1979-10-05,1.5286459922790527,1.5442709922790527,1.5286459922790527,1.5390629768371582,0.503608226776123,2227200,0.0,0.0,False,0.008532632708140975,0.008496435556594652,7.345995322188303,0.5494104623794556,-0.0833661510648459,0.1645338040031545
1979-10-08,1.5390629768371582,1.5416669845581055,1.5104169845581055,1.5104169845581055,0.49423500895500183,1147200,0.0,0.0,False,-0.018612122127401265,-0.018787507274843677,7.190658637977014,0.5494104623794556,-0.10042665220733693,0.1654801680169371
1979-10-09,1.5052080154418945,1.5052080154418945,1.4583330154418945,1.4661459922790527,0.47974881529808044,3571200,0.0,0.0,False,-0.029310334950878203,-0.029748465225835716,6.950587689829605,0.5494104623794556,-0.12679344834402273,0.16790014835488867
1979-10-10,1.4661459922790527,1.484375,1.4557290077209473,1.4791669845581055,0.4840092658996582,3931200,0.0,0.0,False,0.00888058597691499,0.008841385484553457,7.021193567376139,0.5452603697776794,-0.11233367996833388,0.16796613927597961
1979-10-11,1.4791669845581055,1.4869790077209473,1.4427080154418945,1.4427080154418945,0.47207915782928467,6859200,0.0,0.0,False,-0.02464851173499394,-0.024957372164463358,6.82348308360201,0.5427706241607666,-0.13024187969049594,0.16955468172237514
1979-10-12,1.4427080154418945,1.453125,1.4375,1.4427080154418945,0.47207915782928467,1790400,0.0,0.0,False,0.0,0.0,6.82348308360201,0.535301685333252,-0.118106348693089,0.16950662846533726
1979-10-15,1.4427080154418945,1.4453129768371582,1.4270830154418945,1.4348959922790527,0.46952298283576965,2793600,0.0,0.0,False,-0.005414716898896388,-0.005429429612597795,6.7811211375410005,0.5336416959762573,-0.12015311701456777,0.16905582345033812
1979-10-16,1.4348959922790527,1.4401040077209473,1.3958330154418945,1.4036459922790527,0.45929744839668274,7420800,0.0,0.0,False,-0.021778559970223266,-0.022019213278413042,6.611659524211492,0.5311521291732788,-0.13528079213093913,0.17037495423367133
1979-10-17,1.4036459922790527,1.4166669845581055,1.4036459922790527,1.4114580154418945,0.4618537724018097,1665600,0.0,0.0,False,0.005565726554873196,0.0055502951304123105,6.65402393975205,0.5283198356628418,-0.12580648837014097,0.17043330018498226
1979-10-18,1.4114580154418945,1.4270830154418945,1.40625,1.4140629768371582,0.4627062678337097,1560000,0.0,0.0,False,0.0018458124255795738,0.0018441110071687982,6.668151832245728,0.5283198356628418,-0.12419289112401366,0.1694603867226211
1979-10-19,1.40625,1.40625,1.3776040077209473,1.3802080154418945,0.4516282081604004,4353600,0.0,0.0,False,-0.02394188374662487,-0.024233149000225166,6.484561832526633,0.5283198356628418,-0.14516136310919003,0.17052192551951345
1979-10-22,1.3802080154418945,1.3828129768371582,1.3567709922790527,1.375,0.4499242603778839,6254400,0.0,0.0,False,-0.0037728993710492986,-0.003780034708809717,6.456323333896114,0.5283198356628418,-0.14838658326466403,0.1699680861041597
1979-10-23,1.375,1.375,1.3489580154418945,1.3489580154418945,0.4414025545120239,3014400,0.0,0.0,False,-0.018940311995407244,-0.019121977226318622,6.315098243613487,0.5283198356628418,-0.16451640707710613,0.1707171167296585
1979-10-24,1.3541669845581055,1.3645830154418945,1.3541669845581055,1.3541669845581055,0.44310739636421204,3590400,0.0,0.0,False,0.0038623289212107448,0.003854889278940301,6.343351559121293,0.5283198356628418,-0.16128949463296294,0.17074699165841656
1979-10-25,1.3567709922790527,1.375,1.3567709922790527,1.3619790077209473,0.4456632733345032,1516800,0.0,0.0,False,0.005768075620634194,0.005751503966285111,6.385708566223206,0.5283198356628418,-0.15645174901418546,0.16972915668278682
1979-10-26,1.3645830154418945,1.3776040077209473,1.3645830154418945,1.375,0.4499242603778839,1041600,0.0,0.0,False,0.009561001092819543,0.009515583981093095,6.456323333896113,0.5283198356628418,-0.14838658326466403,0.17001611781541384
1979-10-29,1.375,1.3828129768371582,1.3671879768371582,1.3828129768371582,0.45248082280158997,2092800,0.0,0.0,False,0.005682206204126183,0.0056661233656945,6.498691700603948,0.5283198356628418,-0.1435475402245735,0.16989465725511085
1979-10-30,1.3828129768371582,1.4270830154418945,1.3776040077209473,1.4270830154418945,0.4669666588306427,1584000,0.0,0.0,False,0.032014254083436944,0.031512479060338494,6.738756722000443,0.5283198356628418,-0.11612885356693836,0.17254589839874745
1979-10-31,1.4270830154418945,1.4322919845581055,1.4166669845581055,1.4192709922790527,0.46441030502319336,2112000,0.0,0.0,False,-0.0054743818624028995,-0.0054894212033002035,6.696391812563975,0.5283198356628418,-0.12096750173967274,0.16370853707662986
1979-11-01,1.4192709922790527,1.4322919845581055,1.4088540077209473,1.4322919845581055,0.46867072582244873,1689600,0.0,0.0,False,0.00917382916178533,0.009132005187109023,6.766997196214601,0.5283198356628418,-0.11290340777297514,0.16349802413520936
1979-11-02,1.4322919845581055,1.4427080154418945,1.4270830154418945,1.4322919845581055,0.46867072582244873,2841600,0.0,0.0,False,0.0,0.0,6.766997196214601,0.5283198356628418,-0.11290340777297514,0.16345979428454802
1979-11-05,1.4322919845581055,1.4322919845581055,1.421875,1.421875,0.46526241302490234,1008000,0.0,0.0,False,-0.007272297179571674,-0.007298869237684203,6.710513284410829,0.5283198356628418,-0.11935463781863542,0.16360394093885566
1979-11-06,1.421875,1.4296879768371582,1.421875,1.4244790077209473,0.4661141633987427,2116800,0.0,0.0,False,0.0018306881235101713,0.0018290144563378181,6.724628829506767,0.5283198356628418,-0.11774245081306578,0.1634981813861023
1979-11-07,1.421875,1.421875,1.4114580154418945,1.4166669845581055,0.46355822682380676,3139200,0.0,0.0,False,-0.005483499055894181,-0.005498588624546723,6.682270834613034,0.5283198356628418,-0.12258030925108776,0.16345979929236817
1979-11-08,1.4166669845581055,1.4244790077209473,1.4140629768371582,1.4166669845581055,0.46355822682380676,1440000,0.0,0.0,False,0.0,0.0,6.682270834613034,0.5283198356628418,-0.12258030925108776,0.16337593824437543
1979-11-09,1.421875,1.4427080154418945,1.421875,1.4375,0.4703748822212219,1963200,0.0,0.0,False,0.014705068323609183,0.014597997189025451,6.795239152116489,0.5283198356628418,-0.10967779275014511,0.16402412452881288
1979-11-12,1.4375,1.4557290077209473,1.4322919845581055,1.4557290077209473,0.47633957862854004,1737600,0.0,0.0,False,0.012680728994608259,0.012601001842177849,6.8940884672526375,0.5283198356628418,-0.09838785812212814,0.16418150933388542
1979-11-13,1.4557290077209473,1.4661459922790527,1.4401040077209473,1.4427080154418945,0.47207915782928467,1881600,0.0,0.0,False,-0.008944083150767779,-0.008984321572687264,6.823483083602013,0.5283198356628418,-0.10645195208882574,0.16434589915267842
1979-11-14,1.4427080154418945,1.4479169845581055,1.4348959922790527,1.4453129768371582,0.4729313254356384,811200,0.0,0.0,False,0.0018051371093614765,0.0018035098074108003,6.837605543240684,0.5283198356628418,-0.1048389753485438,0.16329588893566216
1979-11-15,1.453125,1.4661459922790527,1.453125,1.4583330154418945,0.4771921634674072,2544000,0.0,0.0,False,0.009009422304272041,0.008969079587803274,6.908217841434043,0.5283198356628418,-0.09677409164713391,0.16252367269582588
1979-11-16,1.4583330154418945,1.4583330154418945,1.4479169845581055,1.4557290077209473,0.4797672629356384,3004800,0.010417,0.0,False,0.005396357411906916,0.005381849246009896,6.95089341139764,0.5283198356628418,-0.09189996182196758,0.1625419503920652
1979-11-19,1.4557290077209473,1.4817709922790527,1.4505209922790527,1.4583330154418945,0.4806251525878906,3465600,0.0,0.0,False,0.0017881371209091945,0.0017865403069923875,6.965110699050952,0.5283198356628418,-0.09027615443420245,0.16251757551220142
1979-11-20,1.4583330154418945,1.46875,1.453125,1.4557290077209473,0.4797672629356384,2155200,0.0,0.0,False,-0.0017849453937917037,-0.0017865403069923314,6.95089341139764,0.5283198356628418,-0.09189996182196758,0.16244463134826656
1979-11-21,1.4557290077209473,1.4557290077209473,1.4270830154418945,1.4375,0.4737590551376343,2563200,0.0,0.0,False,-0.012523171675450806,-0.012602247469965536,6.851323008233496,0.5283198356628418,-0.1032722544985546,0.16286587066990751
1979-11-23,1.4375,1.4635419845581055,1.4296879768371582,1.4583330154418945,0.4806251525878906,1728000,0.0,0.0,False,0.014492804677393778,0.014388787776957922,6.965110699050952,0.5283198356628418,-0.09027615443420245,0.16353609835375663
1979-11-26,1.46875,1.4921879768371582,1.46875,1.4869790077209473,0.4900659918785095,3753600,0.0,0.0,False,0.019642832339891836,0.01945240160166514,7.12156803308109,0.5283198356628418,-0.07240660146015176,0.16463048651959508
1979-11-27,1.4921879768371582,1.5078129768371582,1.4921879768371582,1.4973959922790527,0.49349895119667053,4521600,0.0,0.0,False,0.0070050959973817495,0.006980674296988757,7.178460396802089,0.5283198356628418,-0.06590872065684272,0.1646679889465111
1979-11-28,1.4973959922790527,1.5208330154418945,1.4895830154418945,1.515625,0.4995069205760956,2241600,0.0,0.0,False,0.012174229276184834,0.012100719363258988,7.278026848798955,0.5283198356628418,-0.05453687925723416,0.164846339822793
1979-11-29,1.5208330154418945,1.5546879768371582,1.5208330154418945,1.5416669845581055,0.508089542388916,5054400,0.0,0.0,False,0.01718218799235416,0.017036243590995523,7.420261462320774,0.5283198356628418,-0.03829175417679409,0.16554358988083315
1979-11-30,1.5416669845581055,1.5598959922790527,1.53125,1.5572919845581055,0.5132393836975098,7492800,0.0,0.0,False,0.010135696327030042,0.010084674627678729,7.5056066754970505,0.5283198356628418,-0.028544171441929223,0.16565732010945186
1979-12-03,1.5572919845581055,1.5833330154418945,1.5520830154418945,1.5651040077209473,0.5158140063285828,2966400,0.0,0.0,False,0.005016416730385664,0.0050038764327336276,7.548274343126094,0.5283198356628418,-0.02367094417071991,0.16494895161986334
1979-12-04,1.5833330154418945,1.5963540077209473,1.5833330154418945,1.5833330154418945,0.5218217968940735,3902400,0.0,0.0,False,0.011647203239501858,0.01157989668579468,7.647837831747502,0.5283198356628418,-0.012299441228845298,0.1653446706045734
1979-12-05,1.59375,1.609375,1.59375,1.5989580154418945,0.5269715189933777,2664000,0.0,0.0,False,0.00986873704769664,0.009820359088091904,7.733181069340141,0.5283198356628418,-0.0025520841324696564,0.16562459207815725
1979-12-06,1.5989580154418945,1.609375,1.5963540077209473,1.609375,0.5304043889045715,4483200,0.0,0.0,False,0.006514336709792845,0.006493210119255954,7.790071951373411,0.5304043889045715,0.0,0.1654441805028115
1979-12-07,1.609375,1.6302080154418945,1.5989580154418945,1.6041669845581055,0.5286878943443298,2961600,0.0,0.0,False,-0.0032361997678539423,-0.003241447587376185,7.761625522564957,0.5304043889045715,-0.0032361997678539423,0.16533982101720382
1979-12-10,1.6041669845581055,1.6041669845581055,1.578125,1.5963540077209473,0.5261129140853882,2544000,0.0,0.0,False,-0.004870511102084363,-0.004882410695071756,7.718951928184998,0.5304043889045715,-0.008090948923040409,0.1654187293752472
1979-12-11,1.5963540077209473,1.6015629768371582,1.5703129768371582,1.5703129768371582,0.5175303816795349,5217600,0.0,0.0,False,-0.016313099671338427,-0.016447623286197612,7.576718796350908,0.5304043889045715,-0.024272060138161633,0.16555428261582816
1979-12-12,1.578125,1.59375,1.578125,1.5885419845581055,0.5235384106636047,2544000,0.0,0.0,False,0.011609036293815267,0.011542168448564658,7.676286236139594,0.5304043889045715,-0.01294479907141588,0.16562026747640976
1979-12-13,1.5885419845581055,1.5911459922790527,1.5833330154418945,1.5911459922790527,0.524396538734436,1555200,0.0,0.0,False,0.0016390928599556709,0.0016377510133279382,7.690507474960182,0.5304043889045715,-0.011326923939191658,0.1655367715569383
1979-12-14,1.5911459922790527,1.6171879768371582,1.5885419845581055,1.6171879768371582,0.5329791307449341,2256000,0.0,0.0,False,0.016366606902499914,0.016234117636967884,7.832741594586093,0.5329791307449341,0.0,0.16630643871066014
1979-12-17,1.6171879768371582,1.6302080154418945,1.6145830154418945,1.6197919845581055,0.5338376760482788,2001600,0.0,0.0,False,0.0016108422521998733,0.001609546237416051,7.846969747949416,0.5338376760482788,0.0,0.16397749874884976
1979-12-18,1.6171879768371582,1.6171879768371582,1.5885419845581055,1.59375,0.5252549648284912,2457600,0.0,0.0,False,-0.016077380081752413,-0.016208023316500248,7.704733652739868,0.5338376760482788,-0.016077380081752413,0.16460195679388867
1979-12-19,1.59375,1.640625,1.5833330154418945,1.6354169845581055,0.5389871001243591,4113600,0.0,0.0,False,0.02614375154045767,0.025807845648165007,7.9323080465829605,0.5389871001243591,0.0,0.16660140971629545
1979-12-20,1.6354169845581055,1.671875,1.6354169845581055,1.6666669845581055,0.5492863059043884,3412800,0.0,0.0,False,0.01910844578219595,0.018928172309285448,8.102990570600964,0.5492863059043884,0.0,0.16763542416592492
1979-12-21,1.6666669845581055,1.6744790077209473,1.65625,1.6666669845581055,0.5492863059043884,2289600,0.0,0.0,False,0.0,0.0,8.102990570600964,0.5492863059043884,0.0,0.16332794025251832
1979-12-24,1.65625,1.65625,1.6380209922790527,1.6458330154418945,0.5424199104309082,748800,0.0,0.0,False,-0.012500576474730907,-0.012579365978909912,7.989197940824413,0.5492863059043884,-0.012500576474730907,0.16168550024815945
1979-12-26,1.6458330154418945,1.6510419845581055,1.640625,1.6484379768371582,0.5432783961296082,350400,0.0,0.0,False,0.0015826957716540413,0.0015814446286464352,8.003425106395916,0.5492863059043884,-0.010937665312606648,0.1602495486956228
1979-12-27,1.6484379768371582,1.6510419845581055,1.6380209922790527,1.6510419845581055,0.5441367030143738,1108800,0.0,0.0,False,0.0015798656653389642,0.0015786189904585404,8.017649308591961,0.5492863059043884,-0.009375079689153965,0.16001632191069823
1979-12-28,1.6510419845581055,1.6640629768371582,1.6458330154418945,1.6614580154418945,0.5475693345069885,1420800,0.0,0.0,False,0.006308399109265839,0.006288584448469515,8.074536239457954,0.5492863059043884,-0.0031258223242484062,0.15977789053563776
1979-12-31,1.6484379768371582,1.6510419845581055,1.6484379768371582,1.6510419845581055,0.5441367030143738,715200,0.0,0.0,False,-0.006268852684574333,-0.006288584448469497,8.017649308591961,0.5492863059043884,-0.009375079689153965,0.15979347534629848
1980-01-02,1.6458330154418945,1.6458330154418945,1.5963540077209473,1.5989580154418945,0.5269715189933777,2112000,0.0,0.0,False,-0.03154571990072619,-0.032054004168032245,7.733181069340143,0.5492863059043884,-0.0406250559519592,0.162930284098227
1980-01-03,1.5989580154418945,1.609375,1.5807290077209473,1.6015629768371582,0.527829647064209,4248000,0.0,0.0,False,0.0016284145155900376,0.0016270900862910653,7.747402308160732,0.5492863059043884,-0.03906279586717809,0.16252922405969028
1980-01-04,1.6015629768371582,1.625,1.5989580154418945,1.625,0.5355538129806519,1742400,0.0,0.0,False,0.014633823544025537,0.014527782421153587,7.875410250006958,0.5492863059043884,-0.025000610385009114,0.16316495048027038
1980-01-07,1.625,1.6354169845581055,1.609375,1.6223959922790527,0.534695565700531,1920000,0.0,0.0,False,-0.0016025416294661587,-0.0016038270728044428,7.861187035602731,0.5492863059043884,-0.026563087495571347,0.16317577390841542
1980-01-08,1.625,1.6875,1.625,1.6875,0.5561520457267761,5020800,0.0,0.0,False,0.04012840465234446,0.03934417154385024,8.216772334667505,0.5561520457267761,0.0,0.16795451608842257
1980-01-09,1.6875,1.7005209922790527,1.65625,1.6614580154418945,0.5475693345069885,4790400,0.0,0.0,False,-0.015432310796540838,-0.015552628361988351,8.074536239457958,0.5561520457267761,-0.015432310796540838,0.16847827159926834
1980-01-10,1.6614580154418945,1.6796879768371582,1.65625,1.6588540077209473,0.5467111468315125,3662400,0.0,0.0,False,-0.0015672675977166373,-0.0015684970463292936,8.06031401284555,0.5561520457267761,-0.016975391833588205,0.16842675486665332
1980-01-11,1.6588540077209473,1.6666669845581055,1.6432290077209473,1.6484379768371582,0.5432783961296082,2212800,0.0,0.0,False,-0.006278911124821485,-0.006298706392598848,8.003425106395918,0.5561520457267761,-0.02314771598177756,0.16776419013008773
1980-01-14,1.6484379768371582,1.65625,1.6276040077209473,1.6276040077209473,0.5364120006561279,1723200,0.0,0.0,False,-0.012638815609818832,-0.0127193648575747,7.889632476619367,0.5561520457267761,-0.03549397187751424,0.16826324706015147
1980-01-15,1.6276040077209473,1.6380209922790527,1.6197919845581055,1.6302080154418945,0.5372705459594727,1800000,0.0,0.0,False,0.0016005333629645069,0.0015992538745022355,7.903860629982688,0.5561520457267761,-0.03395024780072364,0.16805377441128536
1980-01-16,1.6302080154418945,1.6484379768371582,1.6197919845581055,1.6197919845581055,0.5338376760482788,2241600,0.0,0.0,False,-0.006389462323983075,-0.006409962307614373,7.846969747949418,0.5561520457267761,-0.04012278629549415,0.16780423874369374
1980-01-17,1.6197919845581055,1.625,1.5989580154418945,1.5989580154418945,0.5269715189933777,3072000,0.0,0.0,False,-0.012861881734776981,-0.012945311886887051,7.733181069340143,0.5561520457267761,-0.05246861349806864,0.16817917454366466
1980-01-18,1.5989580154418945,1.6145830154418945,1.5885419845581055,1.5885419845581055,0.5235384106636047,3561600,0.0,0.0,False,-0.006514789141414901,-0.006536103000824981,7.676286236139596,0.5561520457267761,-0.05864158068600123,0.16819072748971245
1980-01-21,1.5885419845581055,1.6145830154418945,1.5859379768371582,1.609375,0.5304043889045715,2011200,0.0,0.0,False,0.01311456447343362,0.013029313120080899,7.790071951373413,0.5561520457267761,-0.04629607500329824,0.1686792524201874
1980-01-22,1.609375,1.6223959922790527,1.5989580154418945,1.5989580154418945,0.5269715189933777,2851200,0.0,0.0,False,-0.006472174784005191,-0.006493210119255941,7.733181069340143,0.5561520457267761,-0.05246861349806864,0.1688017410609614
1980-01-23,1.5989580154418945,1.6145830154418945,1.5911459922790527,1.609375,0.5304043889045715,3403200,0.0,0.0,False,0.006514336709792845,0.006493210119255954,7.790071951373413,0.5561520457267761,-0.04629607500329824,0.16888356587419828
1980-01-24,1.609375,1.625,1.59375,1.5989580154418945,0.5269715189933777,2956800,0.0,0.0,False,-0.006472174784005191,-0.006493210119255941,7.733181069340143,0.5561520457267761,-0.05246861349806864,0.16889542240523184
1980-01-25,1.5885419845581055,1.5885419845581055,1.5625,1.5833330154418945,0.5218217968940735,3057600,0.0,0.0,False,-0.009772296820027782,-0.00982035908809194,7.647837831747504,0.5561520457267761,-0.06172817145325804,0.16891002268017072
1980-01-28,1.5885419845581055,1.6041669845581055,1.5885419845581055,1.6041669845581055,0.5286878943443298,2275200,0.0,0.0,False,0.013157935316469915,0.013072121619971625,7.761625522564959,0.5561520457267761,-0.049382451423974016,0.16933914212977644
1980-01-29,1.6041669845581055,1.6067709922790527,1.578125,1.5833330154418945,0.5218217968940735,1804800,0.0,0.0,False,-0.01298705251946719,-0.013072121619971648,7.647837831747504,0.5561520457267761,-0.06172817145325804,0.16981605127293553
1980-01-30,1.5833330154418945,1.5833330154418945,1.5677080154418945,1.5703129768371582,0.5175303816795349,3849600,0.0,0.0,False,-0.008223909465034707,-0.008257912361297741,7.57671879635091,0.5561520457267761,-0.06944443402481892,0.16973144711830807
1980-01-31,1.5703129768371582,1.5911459922790527,1.5703129768371582,1.5703129768371582,0.5175303816795349,3758400,0.0,0.0,False,0.0,0.0,7.57671879635091,0.5561520457267761,-0.06944443402481892,0.16932645108779043
1980-02-01,1.5625,1.5625,1.5520830154418945,1.5625,0.5149554014205933,3777600,0.0,0.0,False,-0.004975515158327726,-0.004987934245235558,7.534045201970953,0.5561520457267761,-0.07407442734899472,0.16886207554447474
1980-02-04,1.5625,1.578125,1.5598959922790527,1.5703129768371582,0.5175303816795349,2265600,0.0,0.0,False,0.005000394697944888,0.004987934245235474,7.57671879635091,0.5561520457267761,-0.06944443402481892,0.168918609486135
1980-02-05,1.5703129768371582,1.578125,1.5625,1.578125,0.5201051235198975,2457600,0.0,0.0,False,0.004975054473143725,0.004962719783225049,7.619388439563592,0.5561520457267761,-0.06481486939380532,0.1689450278625317
1980-02-06,1.578125,1.5885419845581055,1.5651040077209473,1.5729169845581055,0.5183889269828796,2059200,0.0,0.0,False,-0.0032997108842212075,-0.0033051669357488252,7.590946949714233,0.5561520457267761,-0.06790070994802844,0.16840998822656042
1980-02-07,1.5729169845581055,1.5885419845581055,1.5651040077209473,1.5677080154418945,0.5166721940040588,3139200,0.0,0.0,False,-0.003311669847603671,-0.0033171655628775358,7.562496569738501,0.5561520457267761,-0.07098751506186629,0.16785528790939716
1980-02-08,1.5677080154418945,1.5729169845581055,1.5546879768371582,1.5703129768371582,0.5175303816795349,2683200,0.0,0.0,False,0.0016609906347491155,0.0016596127154011658,7.576718796350908,0.5561520457267761,-0.06944443402481892,0.1676118445717468
1980-02-11,1.5703129768371582,1.5729169845581055,1.5546879768371582,1.5598959922790527,0.5140976905822754,3998400,0.0,0.0,False,-0.006632830107711651,-0.006654925080994845,7.519830877693096,0.5561520457267761,-0.07561665099971782,0.16775906509965136
1980-02-12,1.546875,1.546875,1.5286459922790527,1.5364580154418945,0.5063731670379639,2846400,0.0,0.0,False,-0.015025400202756445,-0.015139425150413338,7.391817009095956,0.5561520457267761,-0.08950588075921129,0.1680328596992983
1980-02-13,1.5416669845581055,1.5572919845581055,1.5416669845581055,1.546875,0.5098060965538025,4075200,0.0,0.0,False,0.006779445948764673,0.006756568842943099,7.448708878921046,0.5561520457267761,-0.08333323509115032,0.16806783406672565
1980-02-14,1.546875,1.5572919845581055,1.53125,1.5338540077209473,0.5055148601531982,2760000,0.0,0.0,False,-0.008417389336087266,-0.008453015618766343,7.37759280689991,0.5561520457267761,-0.0910491761428397,0.1682943880329232
1980-02-15,1.5286459922790527,1.5286459922790527,1.5052080154418945,1.5104169845581055,0.5011943578720093,2793600,0.010417,0.0,False,-0.008546736449804082,-0.008583469248559112,7.305991729095563,0.5561520457267761,-0.09881773928017912,0.16836901938449927
1980-02-19,1.5078129768371582,1.5078129768371582,1.5,1.5078129768371582,0.5003300905227661,1324800,0.0,0.0,False,-0.0017244155598892252,-0.0017259040758603504,7.291668747717599,0.5561520457267761,-0.10037175199286053,0.16793909072399058
1980-02-20,1.5078129768371582,1.515625,1.4973959922790527,1.5052080154418945,0.49946603178977966,1790400,0.0,0.0,False,-0.0017269773482615491,-0.0017284702927440523,7.277349223611003,0.5561520457267761,-0.10192538959902508,0.16770877523998312
1980-02-21,1.5,1.5,1.4583330154418945,1.4661459922790527,0.48650386929512024,2942400,0.0,0.0,False,-0.02595204011814578,-0.026294736426750117,7.0625351244879475,0.5561520457267761,-0.12523225791723924,0.16473149018356187
1980-02-22,1.4661459922790527,1.4713540077209473,1.4609379768371582,1.46875,0.4873681664466858,4488000,0.0,0.0,False,0.0017765473331543546,0.001774971139453255,7.07685859976182,0.5561520457267761,-0.1236781916179126,0.16473089957599202
1980-02-25,1.46875,1.4713540077209473,1.4583330154418945,1.4583330154418945,0.48391157388687134,6244800,0.0,0.0,False,-0.0070923642490149374,-0.007117634619671515,7.019574576584521,0.5561520457267761,-0.12989338508231396,0.16465397310774577
1980-02-26,1.4583330154418945,1.4635419845581055,1.4479169845581055,1.453125,0.4821835160255432,4353600,0.0,0.0,False,-0.0035710199023512024,-0.003577411214126997,6.990936516163148,0.5561520457267761,-0.1330005531213524,0.1644312569541553
1980-02-27,1.453125,1.4583330154418945,1.4505209922790527,1.453125,0.4821835160255432,2208000,0.0,0.0,False,0.0,0.0,6.990936516163148,0.5561520457267761,-0.1330005531213524,0.1643957574572565
1980-02-28,1.453125,1.453125,1.4427080154418945,1.4427080154418945,0.47872668504714966,3595200,0.0,0.0,False,-0.00716911894227934,-0.007194940561670344,6.933648541818571,0.5561520457267761,-0.13921617527891583,0.16451688049018376
1980-02-29,1.4427080154418945,1.4505209922790527,1.4270830154418945,1.4296879768371582,0.47440657019615173,4747200,0.0,0.0,False,-0.009024178066389665,-0.009065142594972882,6.862053884661048,0.5561520457267761,-0.1469840417898668,0.1645073196069926
1980-03-03,1.4296879768371582,1.4427080154418945,1.4296879768371582,1.4296879768371582,0.47440657019615173,2284800,0.0,0.0,False,0.0,0.0,6.862053884661048,0.5561520457267761,-0.1469840417898668,0.16425684515782765
1980-03-04,1.4296879768371582,1.4375,1.4270830154418945,1.4375,0.4769984781742096,4588800,0.0,0.0,False,0.005463474034489435,0.005448603399191389,6.9050080119176505,0.5561520457267761,-0.14232361125118065,0.16429459385635495
1980-03-05,1.4348959922790527,1.4348959922790527,1.40625,1.4114580154418945,0.4683573246002197,2280000,0.0,0.0,False,-0.018115683737745525,-0.018281781780722685,6.761803386829405,0.5561520457267761,-0.15786100545908588,0.16515750505421273
1980-03-06,1.4114580154418945,1.421875,1.4036459922790527,1.4140629768371582,0.4692218005657196,2323200,0.0,0.0,False,0.001845761601439122,0.0018440602766660495,6.776129825478735,0.5561520457267761,-0.15630661763988762,0.1649181297629969
1980-03-07,1.4166669845581055,1.4401040077209473,1.4166669845581055,1.421875,0.4718138873577118,3278400,0.0,0.0,False,0.005524224980312242,0.005509022412068545,6.819086916110796,0.5561520457267761,-0.15164586558132986,0.16465299432025976
1980-03-10,1.421875,1.4375,1.4192709922790527,1.421875,0.4718138873577118,3033600,0.0,0.0,False,0.0,0.0,6.819086916110796,0.5561520457267761,-0.15164586558132986,0.16243216312434755
1980-03-11,1.4322919845581055,1.453125,1.4322919845581055,1.453125,0.4821835160255432,2222400,0.0,0.0,False,0.021978218415537043,0.0217401788494398,6.9909365161631465,0.5561520457267761,-0.1330005531213524,0.1638791222422303
1980-03-12,1.453125,1.453125,1.4166669845581055,1.4244790077209473,0.47267773747444153,3513600,0.0,0.0,False,-0.019714026372063098,-0.019910940061299842,6.8334029829460246,0.5561520457267761,-0.15009260308168226,0.16491952862520765
1980-03-13,1.4244790077209473,1.4244790077209473,1.390625,1.390625,0.4614444375038147,2553600,0.0,0.0,False,-0.023765240204980498,-0.02405218891550268,6.647240279433902,0.5561520457267761,-0.17029085652143583,0.16550372434670316
1980-03-14,1.390625,1.4010419845581055,1.3802080154418945,1.3932290077209473,0.46230843663215637,2448000,0.0,0.0,False,0.0018723795502129104,0.001870628832620786,6.661558815748679,0.5561520457267761,-0.16873732608856185,0.16542645972863168
1980-03-17,1.3932290077209473,1.3958330154418945,1.375,1.3854169845581055,0.45971643924713135,1915200,0.0,0.0,False,-0.005606640890889469,-0.005622417097245171,6.618603206804347,0.5561520457267761,-0.1733979173871838,0.16551014632367736
1980-03-18,1.3854169845581055,1.4166669845581055,1.3854169845581055,1.4088540077209473,0.4674931466579437,2481600,0.0,0.0,False,0.01691631350740508,0.016774826077274152,6.7474818871391715,0.5561520457267761,-0.15941485741183148,0.1659091166739392
1980-03-19,1.4114580154418945,1.4244790077209473,1.4114580154418945,1.4192709922790527,0.47094979882240295,1824000,0.0,0.0,False,0.007394016766171685,0.0073668150286423425,6.80476689810829,0.5561520457267761,-0.15319955677413966,0.16603015731985654
1980-03-20,1.421875,1.4296879768371582,1.421875,1.4270830154418945,0.4735422134399414,1516800,0.0,0.0,False,0.005504651714515418,0.0054895564898987835,6.847729421595355,0.5561520457267761,-0.148538215262484,0.16610950728409438
1980-03-21,1.4270830154418945,1.4322919845581055,1.4192709922790527,1.4244790077209473,0.47267773747444153,1742400,0.0,0.0,False,-0.0018255520647675327,-0.0018272204156882907,6.8334029829460246,0.5561520457267761,-0.15009260308168226,0.1660286128416479
1980-03-24,1.4244790077209473,1.4244790077209473,1.3932290077209473,1.3932290077209473,0.46230843663215637,2990400,0.0,0.0,False,-0.02193735820453324,-0.022181560082881843,6.661558815748679,0.5561520457267761,-0.16873732608856185,0.16712999114746968
1980-03-25,1.3932290077209473,1.3932290077209473,1.3802080154418945,1.390625,0.4614444375038147,2414400,0.0,0.0,False,-0.0018688802969631935,-0.0018706288326208987,6.647240279433901,0.5561520457267761,-0.17029085652143583,0.16649968523458675
1980-03-26,1.3958330154418945,1.4166669845581055,1.3958330154418945,1.40625,0.46662914752960205,3100800,0.0,0.0,False,0.011235827337813475,0.011173174298843912,6.733163350824393,0.5561520457267761,-0.16096838784470546,0.1667168336832577
1980-03-27,1.40625,1.4140629768371582,1.3880209922790527,1.4114580154418945,0.4683573246002197,1737600,0.0,0.0,False,0.0037035343372073815,0.0036966931397842038,6.7618033868294045,0.5561520457267761,-0.15786100545908588,0.16640284138490202
1980-03-28,1.4244790077209473,1.4401040077209473,1.4244790077209473,1.4375,0.4769984781742096,6216000,0.0,0.0,False,0.018449916591708693,0.018281781780722674,6.905008011917649,0.5561520457267761,-0.14232361125118065,0.166927332640365
1980-03-31,1.4375,1.4817709922790527,1.4375,1.4791669845581055,0.4908250570297241,5251200,0.0,0.0,False,0.028986630960413207,0.02857446450357962,7.1341475618982155,0.5561520457267761,-0.1174624622870587,0.16922223871483008
1980-04-01,1.4791669845581055,1.4895830154418945,1.4765629768371582,1.4869790077209473,0.493416965007782,2313600,0.0,0.0,False,0.005280716501604665,0.005266822410592037,7.177101689154819,0.5561520457267761,-0.11280203174837256,0.16789109668088334
1980-04-02,1.4973959922790527,1.4973959922790527,1.4817709922790527,1.4817709922790527,0.49168866872787476,4660800,0.0,0.0,False,-0.0035027094779360723,-0.003508858327400645,7.148459677566169,0.5561520457267761,-0.11590962848057318,0.1678541363779225
1980-04-03,1.4921879768371582,1.5052080154418945,1.4921879768371582,1.5,0.49773791432380676,4108800,0.0,0.0,False,0.012302999805919868,0.012227932974811517,7.248710175397811,0.5561520457267761,-0.10503266481135409,0.16828760970616033
1980-04-07,1.5,1.5,1.46875,1.46875,0.4873681664466858,3206400,0.0,0.0,False,-0.02083375121465003,-0.021053835970331954,7.07685859976182,0.5561520457267761,-0.1236781916179126,0.1695274371545879
1980-04-08,1.46875,1.4869790077209473,1.4609379768371582,1.4817709922790527,0.49168866872787476,2884800,0.0,0.0,False,0.00886496611522447,0.00882590299552045,7.1484596775661675,0.5561520457267761,-0.11590962848057318,0.16927491002353265
1980-04-09,1.4817709922790527,1.4895830154418945,1.4765629768371582,1.4895830154418945,0.49428126215934753,1233600,0.0,0.0,False,0.00527283542689827,0.005258982704259544,7.19142516442869,0.5561520457267761,-0.11124796544904592,0.16934228951384364
1980-04-10,1.4895830154418945,1.4947919845581055,1.4895830154418945,1.4895830154418945,0.49428126215934753,1368000,0.0,0.0,False,0.0,0.0,7.19142516442869,0.5561520457267761,-0.11124796544904592,0.1693298009865679
1980-04-11,1.4895830154418945,1.4895830154418945,1.4765629768371582,1.4791669845581055,0.4908250570297241,3571200,0.0,0.0,False,-0.00699238549833836,-0.007016946787450755,7.1341475618982155,0.5561520457267761,-0.1174624622870587,0.16912289458301805
1980-04-14,1.4739580154418945,1.4739580154418945,1.4583330154418945,1.4609379768371582,0.48477599024772644,1329600,0.0,0.0,False,-0.012324282746696391,-0.01240085651424222,7.03390002744203,0.5561520457267761,-0.12833910443640617,0.1694964538306353
1980-04-15,1.4609379768371582,1.484375,1.4609379768371582,1.484375,0.492553174495697,2678400,0.0,0.0,False,0.016042841238891326,0.015915514841017105,7.162786610111407,0.5561520457267761,-0.11435518707472969,0.17015034786822952
1980-04-16,1.4869790077209473,1.5052080154418945,1.4869790077209473,1.4921879768371582,0.4951457381248474,3336000,0.0,0.0,False,0.0052635202926156754,0.005249716386586488,7.205751603078021,0.5561520457267761,-0.10969357762984766,0.16945950689324302
1980-04-17,1.4921879768371582,1.4973959922790527,1.4817709922790527,1.4895830154418945,0.49428126215934753,2438400,0.0,0.0,False,-0.0017459020626405808,-0.0017474279259106025,7.19142516442869,0.5561520457267761,-0.11124796544904592,0.16945899856451052
1980-04-18,1.4895830154418945,1.4947919845581055,1.4817709922790527,1.4869790077209473,0.493416965007782,1281600,0.0,0.0,False,-0.0017485938022204772,-0.0017501243768588447,7.177101689154817,0.5561520457267761,-0.11280203174837256,0.16939301984727834
1980-04-21,1.4869790077209473,1.4895830154418945,1.4817709922790527,1.484375,0.492553174495697,1185600,0.0,0.0,False,-0.0017506299404831394,-0.0017521640838170157,7.162786610111407,0.5561520457267761,-0.11435518707472969,0.16932669610645557
1980-04-22,1.4973959922790527,1.515625,1.4973959922790527,1.5052080154418945,0.49946603178977966,3600000,0.0,0.0,False,0.014034743154706986,0.01393716804819273,7.277349223611003,0.5561520457267761,-0.10192538959902508,0.16972966621340843
1980-04-23,1.5052080154418945,1.5078129768371582,1.4973959922790527,1.5,0.49773791432380676,1670400,0.0,0.0,False,-0.003459929917116411,-0.003465929316964788,7.248710175397811,0.5561520457267761,-0.10503266481135409,0.1697709122234705
1980-04-24,1.5,1.546875,1.4947919845581055,1.5416669845581055,0.5115637183189392,2620800,0.0,0.0,False,0.027777277151802338,0.02739848709245214,7.477836884084727,0.5561520457267761,-0.08017290910000907,0.17195386281656339
1980-04-25,1.5416669845581055,1.5729169845581055,1.5182290077209473,1.5677080154418945,0.5202050805091858,2856000,0.0,0.0,False,0.016892054461256745,0.01675097029367964,7.621044966444337,0.5561520457267761,-0.06463513978558699,0.17257865919167284
1980-04-28,1.5729169845581055,1.59375,1.5729169845581055,1.5729169845581055,0.521933376789093,2740800,0.0,0.0,False,0.0033223364105086084,0.003316829644411775,7.649686978032987,0.5561520457267761,-0.06152754305338637,0.17258713407140286
1980-04-29,1.5729169845581055,1.5833330154418945,1.5651040077209473,1.5807290077209473,0.5245255827903748,1315200,0.0,0.0,False,0.004966545763424479,0.004954253159400461,7.692646044248685,0.5561520457267761,-0.05686657664824746,0.17262968405407556
1980-04-30,1.5807290077209473,1.5807290077209473,1.5625,1.5807290077209473,0.5245255827903748,2476800,0.0,0.0,False,0.0,0.0,7.692646044248685,0.5561520457267761,-0.05686657664824746,0.17262968405407556
1980-05-01,1.5807290077209473,1.5885419845581055,1.5651040077209473,1.5755209922790527,0.5227970480918884,3153600,0.0,0.0,False,-0.0032954249615259057,-0.0033008668331731984,7.664000081492759,0.5561520457267761,-0.05997460207361027,0.17262270668315688
1980-05-02,1.5755209922790527,1.5807290077209473,1.5651040077209473,1.578125,0.5236618518829346,2433600,0.0,0.0,False,0.0016541864461601108,0.0016528197866929179,7.678331952997095,0.5561520457267761,-0.05841962480131413,0.17257656381382505
1980-05-05,1.578125,1.5833330154418945,1.5677080154418945,1.5833330154418945,0.5253899693489075,2404800,0.0,0.0,False,0.003300063695224509,0.0032946304351496435,7.706971001210286,0.5561520457267761,-0.05531234958898512,0.1722174954236303
1980-05-06,1.5833330154418945,1.6067709922790527,1.5807290077209473,1.5989580154418945,0.5305745005607605,5068800,0.0,0.0,False,0.009867967632267494,0.009819597191328465,7.792891109225321,0.5561520457267761,-0.04599020243212637,0.17225441184103973
1980-05-07,1.5989580154418945,1.6067709922790527,1.5833330154418945,1.59375,0.5288466215133667,3499200,0.0,0.0,False,-0.003256619090377777,-0.003261933415285622,7.7642560121794055,0.5561520457267761,-0.0490970489512933,0.17216712786340796
1980-05-08,1.59375,1.6145830154418945,1.5911459922790527,1.6015629768371582,0.5314390063285828,2712000,0.0,0.0,False,0.004901959679344481,0.004889984194612637,7.807218041770561,0.5561520457267761,-0.04443576102628288,0.1721708786517107
1980-05-09,1.6015629768371582,1.6067709922790527,1.5989580154418945,1.6015629768371582,0.5314390063285828,600000,0.0,0.0,False,0.0,0.0,7.807218041770561,0.5561520457267761,-0.04443576102628288,0.17204256456064226
1980-05-12,1.6015629768371582,1.6145830154418945,1.5963540077209473,1.609375,0.534031093120575,1766400,0.0,0.0,False,0.004877486900894734,0.004865630498994346,7.8501751324026205,0.5561520457267761,-0.03977500896772512,0.17209235457549188
1980-05-13,1.609375,1.609375,1.5989580154418945,1.609375,0.534031093120575,1473600,0.0,0.0,False,0.0,0.0,7.8501751324026205,0.5561520457267761,-0.03977500896772512,0.1720257005383982
1980-05-14,1.6119790077209473,1.625,1.6119790077209473,1.6223959922790527,0.5383517742156982,2251200,0.0,0.0,False,0.008090692004234512,0.008058137828341996,7.921779173582426,0.5561520457267761,-0.032006124310514084,0.1721242927468224
1980-05-15,1.6223959922790527,1.6588540077209473,1.6171879768371582,1.6536459922790527,0.5487212538719177,4824000,0.0,0.0,False,0.019261531498296458,0.019078376362616892,8.09362630415523,0.5561520457267761,-0.013361079783762886,0.17308595625730383
1980-05-16,1.6536459922790527,1.6536459922790527,1.6458330154418945,1.6510419845581055,0.5478575825691223,2352000,0.0,0.0,False,-0.0015739709309620098,-0.0015752109245211177,8.079313200695458,0.5561520457267761,-0.014914020763538982,0.17308318392626296
1980-05-19,1.6510419845581055,1.6536459922790527,1.6302080154418945,1.6302080154418945,0.5448979735374451,1929600,0.011979,0.0,False,-0.0054021503504586565,-0.005416794729231855,8.030265385706397,0.5561520457267761,-0.020235603331503205,0.17318518136491579
1980-05-20,1.6302080154418945,1.6432290077209473,1.6302080154418945,1.6380209922790527,0.5475088357925415,2030400,0.0,0.0,False,0.0047914699299520525,0.004780027374457005,8.073533630761496,0.5561520457267761,-0.015541091686428476,0.1731700670873656
1980-05-21,1.640625,1.6484379768371582,1.640625,1.6484379768371582,0.5509910583496094,3888000,0.0,0.0,False,0.006360121206130387,0.006339980986303602,8.13124240442104,0.5561520457267761,-0.009279813707099516,0.17321342806180928
1980-05-22,1.6536459922790527,1.6666669845581055,1.6536459922790527,1.6640629768371582,0.5562134981155396,3177600,0.0,0.0,False,0.009478265911561312,0.009433628981349784,8.217790748033066,0.5562134981155396,0.0,0.1733742352556623
1980-05-23,1.6666669845581055,1.7057290077209473,1.6666669845581055,1.7005209922790527,0.5683994889259338,6700800,0.0,0.0,False,0.02190883689748735,0.02167228711550471,8.41974182208689,0.5683994889259338,0.0,0.17466747372184507
1980-05-27,1.7005209922790527,1.7005209922790527,1.671875,1.6822919845581055,0.5623067021369934,3652800,0.0,0.0,False,-0.010719198218234749,-0.0107770627022032,8.318769742331344,0.5683994889259338,-0.010719198218234749,0.17499198595474827
1980-05-28,1.6822919845581055,1.6848959922790527,1.6692709922790527,1.6796879768371582,0.561435878276825,2107200,0.0,0.0,False,-0.0015486634906874963,-0.0015498639095144764,8.304338103853272,0.5683994889259338,-0.012251261277992254,0.17495365443718158
1980-05-29,1.6796879768371582,1.6848959922790527,1.65625,1.6692709922790527,0.5579542517662048,835200,0.0,0.0,False,-0.0062012896669625395,-0.006220597527540666,8.24663920811192,0.5683994889259338,-0.018376577324984322,0.17507339593495336
1980-05-30,1.6666669845581055,1.6666669845581055,1.6510419845581055,1.6666669845581055,0.5570840239524841,1665600,0.0,0.0,False,-0.0015596759249812964,-0.001560893485641495,8.23221744755204,0.5683994889259338,-0.019907591744728337,0.17498098206673965
1980-06-02,1.6640629768371582,1.6640629768371582,1.6510419845581055,1.6510419845581055,0.5518613457679749,1564800,0.0,0.0,False,-0.009375027751567178,-0.009419249930692314,8.145665152772738,0.5683994889259338,-0.029095985271221814,0.1748904303949924
1980-06-03,1.6484379768371582,1.6484379768371582,1.6354169845581055,1.6432290077209473,0.5492500066757202,3316800,0.0,0.0,False,-0.004731875338398028,-0.004743106102897732,8.102389005383086,0.5683994889259338,-0.03369018203446861,0.17467521036262454
1980-06-04,1.6432290077209473,1.65625,1.6302080154418945,1.6484379768371582,0.5509910583496094,1718400,0.0,0.0,False,0.00316987101088384,0.0031648575616353906,8.131242404421037,0.5683994889259338,-0.03062710455496709,0.17439629842203544
1980-06-05,1.6614580154418945,1.671875,1.6614580154418945,1.6640629768371582,0.5562134981155396,2126400,0.0,0.0,False,0.009478265911561312,0.009433628981349784,8.217790748033064,0.5683994889259338,-0.021439130484478985,0.1744233939503511
1980-06-06,1.6640629768371582,1.6875,1.6614580154418945,1.6848959922790527,0.5631771087646484,3403200,0.0,0.0,False,0.012519672163120221,0.012441949106719669,8.333194466266681,0.5683994889259338,-0.009187869206486732,0.17472183453200016
1980-06-09,1.6848959922790527,1.7135419845581055,1.6796879768371582,1.7005209922790527,0.5683994889259338,3398400,0.0,0.0,False,0.009273068951152652,0.009230338008785003,8.419741822086888,0.5683994889259338,0.0,0.17491195108815943
1980-06-10,1.703125,1.7135419845581055,1.703125,1.7083330154418945,0.5710111856460571,3374400,0.0,0.0,False,0.004594825947254799,0.004584301959459918,8.463023896227453,0.5710111856460571,0.0,0.17300311548565736
1980-06-11,1.7083330154418945,1.71875,1.7005209922790527,1.703125,0.5692700743675232,3388800,0.0,0.0,False,-0.0030491719292048414,-0.0030538301254358874,8.434169509397682,0.5710111856460571,-0.0030491719292048414,0.17276658986389018
1980-06-12,1.703125,1.7083330154418945,1.6927080154418945,1.703125,0.5692700743675232,3038400,0.0,0.0,False,0.0,0.0,8.434169509397682,0.5710111856460571,-0.0030491719292048414,0.17276658986389018
1980-06-13,1.703125,1.703125,1.6770830154418945,1.6875,0.5640471577644348,2457600,0.0,0.0,False,-0.009174760519233716,-0.009217107851290155,8.347613263451102,0.5710111856460571,-0.012195957026206128,0.1728822932754986
1980-06-16,1.6875,1.6927080154418945,1.6796879768371582,1.6927080154418945,0.5657885074615479,1526400,0.0,0.0,False,0.003087241329279511,0.003082485585339024,8.376471601448149,0.5710111856460571,-0.009146367559507929,0.17273345791564854
1980-06-17,1.6927080154418945,1.7083330154418945,1.6875,1.703125,0.5692700743675232,1708800,0.0,0.0,False,0.006153477598185297,0.006134622265951025,8.43416950939768,0.5710111856460571,-0.0030491719292048414,0.1727605322722783
1980-06-18,1.6979169845581055,1.6979169845581055,1.6770830154418945,1.6979169845581055,0.5675293803215027,1521600,0.0,0.0,False,-0.0030577648894586362,-0.0030624494043857203,8.405322037110643,0.5710111856460571,-0.006097613167796445,0.17277757209632463
1980-06-19,1.6953129768371582,1.6953129768371582,1.6666669845581055,1.6666669845581055,0.5570840239524841,1320000,0.0,0.0,False,-0.01840496145433268,-0.018576440054538314,8.232217447552037,0.5710111856460571,-0.024390348286812302,0.17354567592188078
1980-06-20,1.6640629768371582,1.6640629768371582,1.6458330154418945,1.6614580154418945,0.5553426742553711,1843200,0.0,0.0,False,-0.0031258295378105982,-0.0031307251475164934,8.203359109554988,0.5710111856460571,-0.0274399377535105,0.17358334625093394
1980-06-23,1.6614580154418945,1.6744790077209473,1.65625,1.6666669845581055,0.5570840239524841,1857600,0.0,0.0,False,0.003135630985765525,0.0031307251475164405,8.232217447552037,0.5710111856460571,-0.024390348286812302,0.17326542569457404
1980-06-24,1.6614580154418945,1.6614580154418945,1.6458330154418945,1.6536459922790527,0.5527318120002747,1353600,0.0,0.0,False,-0.007812487461641315,-0.007843164823940055,8.16009086449989,0.5710111856460571,-0.032012286458277917,0.1734530957786838
1980-06-25,1.6536459922790527,1.6744790077209473,1.6458330154418945,1.6640629768371582,0.5562134981155396,1032000,0.0,0.0,False,0.0062990514381016105,0.0062792953333350625,8.21779074803306,0.5710111856460571,-0.025914882059228095,0.17348645551558664
1980-06-26,1.6640629768371582,1.6744790077209473,1.6536459922790527,1.6588540077209473,0.5544726848602295,2515200,0.0,0.0,False,-0.00312975729860554,-0.0031346652320820116,8.188941300162385,0.5710111856460571,-0.028963532066566322,0.17328265691170738
1980-06-27,1.6588540077209473,1.6666669845581055,1.6510419845581055,1.65625,0.553601861000061,1190400,0.0,0.0,False,-0.0015705442016281657,-0.0015717787990019542,8.174509661684313,0.5710111856460571,-0.03048858776084873,0.17324856285256615
1980-06-30,1.65625,1.6640629768371582,1.6354169845581055,1.6354169845581055,0.5466384887695312,1742400,0.0,0.0,False,-0.012578303508501087,-0.012658080043003422,8.059109894617972,0.5710111856460571,-0.04268339655894826,0.17358434294999422
1980-07-01,1.6354169845581055,1.640625,1.6276040077209473,1.640625,0.5483791828155518,1713600,0.0,0.0,False,0.0031843605633017358,0.003179301224863074,8.08795736690501,0.5710111856460571,-0.03963495532035666,0.1735886531267481
1980-07-02,1.640625,1.6458330154418945,1.6354169845581055,1.6380209922790527,0.5475088357925415,1656000,0.0,0.0,False,-0.0015871262992545043,-0.0015883871184288359,8.073533630761492,0.5710111856460571,-0.04115917593965246,0.17350309584609205
1980-07-03,1.6380209922790527,1.6484379768371582,1.6380209922790527,1.6484379768371582,0.5509910583496094,3753600,0.0,0.0,False,0.006360121206130387,0.006339980986303602,8.131242404421036,0.5710111856460571,-0.035060832081242777,0.173574264672794
1980-07-07,1.6666669845581055,1.6848959922790527,1.6666669845581055,1.6822919845581055,0.5623067021369934,1598400,0.0,0.0,False,0.020536891871308915,0.02032885339465123,8.318769742331341,0.5710111856460571,-0.015243980727304374,0.17459866823582318
1980-07-08,1.6875,1.6979169845581055,1.6875,1.6901040077209473,0.5649179816246033,2515200,0.0,0.0,False,0.004643870467283984,0.004633120967501565,8.362044901929172,0.5710111856460571,-0.010670901331923721,0.17452881722951097
1980-07-09,1.6901040077209473,1.6927080154418945,1.671875,1.6822919845581055,0.5623067021369934,2184000,0.0,0.0,False,-0.004622404618986109,-0.004633120967501637,8.31876974233134,0.5710111856460571,-0.015243980727304374,0.1744207743434208
1980-07-10,1.6822919845581055,1.6822919845581055,1.6536459922790527,1.65625,0.553601861000061,1584000,0.0,0.0,False,-0.015480592893256429,-0.015601668444385663,8.174509661684311,0.5710111856460571,-0.03048858776084873,0.17511434641350748
1980-07-11,1.65625,1.65625,1.6458330154418945,1.65625,0.553601861000061,2467200,0.0,0.0,False,0.0,0.0,8.174509661684311,0.5710111856460571,-0.03048858776084873,0.17502089073206648
1980-07-14,1.65625,1.6692709922790527,1.65625,1.6640629768371582,0.5562134981155396,1924800,0.0,0.0,False,0.004717536734361261,0.0047064440310841124,8.217790748033059,0.5710111856460571,-0.025914882059228095,0.1746028322765981
1980-07-15,1.6692709922790527,1.6822919845581055,1.6692709922790527,1.6692709922790527,0.5579542517662048,2328000,0.0,0.0,False,0.003129650137156048,0.0031247629762465,8.246639208111915,0.5710111856460571,-0.022866336436263235,0.1746171145621377
1980-07-16,1.6692709922790527,1.671875,1.6588540077209473,1.6588540077209473,0.5544726848602295,2241600,0.0,0.0,False,-0.006239878798224852,-0.006259428208328477,8.188941300162384,0.5710111856460571,-0.028963532066566322,0.17472823025194595
1980-07-17,1.6588540077209473,1.6692709922790527,1.6510419845581055,1.6536459922790527,0.5527318120002747,1473600,0.0,0.0,False,-0.003139690930660799,-0.0031446301012530422,8.160090864499889,0.5710111856460571,-0.032012286458277917,0.17441428359695033
1980-07-18,1.6536459922790527,1.65625,1.6432290077209473,1.6536459922790527,0.5527318120002747,5726400,0.0,0.0,False,0.0,0.0,8.160090864499889,0.5710111856460571,-0.032012286458277917,0.17439887804785828
1980-07-21,1.6536459922790527,1.6614580154418945,1.6510419845581055,1.6614580154418945,0.5553426742553711,2001600,0.0,0.0,False,0.004723560682436512,0.0047124396764235185,8.203359109554986,0.5710111856460571,-0.0274399377535105,0.17438406758911273
1980-07-22,1.6614580154418945,1.6822919845581055,1.65625,1.671875,0.558824360370636,2817600,0.0,0.0,False,0.006269437370238551,0.006249866205303021,8.261058993088156,0.5710111856460571,-0.02134253335446068,0.1744514261470922
1980-07-23,1.671875,1.6875,1.6692709922790527,1.6822919845581055,0.5623067021369934,2097600,0.0,0.0,False,0.006231549684140081,0.006212213864909985,8.318769742331337,0.5710111856460571,-0.015243980727304374,0.172884154585652
1980-07-24,1.6822919845581055,1.6822919845581055,1.6588540077209473,1.6666669845581055,0.5570840239524841,5203200,0.0,0.0,False,-0.009287952935045918,-0.00933135492269666,8.232217447552033,0.5710111856460571,-0.024390348286812302,0.17270835691500763
1980-07-25,1.6614580154418945,1.6614580154418945,1.6484379768371582,1.6536459922790527,0.5527318120002747,1224000,0.0,0.0,False,-0.007812487461641315,-0.007843164823940055,8.160090864499887,0.5710111856460571,-0.032012286458277917,0.17266458633445592
1980-07-28,1.6536459922790527,1.6744790077209473,1.6536459922790527,1.6692709922790527,0.5579542517662048,1564800,0.0,0.0,False,0.00944841540245478,0.009404058309581477,8.246639208111914,0.5710111856460571,-0.022866336436263235,0.17286783454268945
1980-07-29,1.6692709922790527,1.6770830154418945,1.6640629768371582,1.6770830154418945,0.5605658292770386,2467200,0.0,0.0,False,0.004680630181716161,0.004669710094269696,8.289919306668843,0.5710111856460571,-0.018292735119015968,0.17263396709260304
1980-07-30,1.6822919845581055,1.6953129768371582,1.6822919845581055,1.6927080154418945,0.5657885074615479,4156800,0.0,0.0,False,0.009316797264016241,0.009273663613061834,8.376471601448147,0.5710111856460571,-0.009146367559507929,0.17273975414933404
1980-07-31,1.6901040077209473,1.6901040077209473,1.6458330154418945,1.6875,0.5640471577644348,3979200,0.0,0.0,False,-0.003077739604372187,-0.0030824855853390787,8.347613263451098,0.5710111856460571,-0.012195957026206128,0.17276344820461342
1980-08-01,1.6875,1.6927080154418945,1.671875,1.6848959922790527,0.5631771087646484,1776000,0.0,0.0,False,-0.0015425110964741862,-0.0015437019915189888,8.333194466266676,0.5710111856460571,-0.013719655723635316,0.17268094950467164
1980-08-04,1.6848959922790527,1.6901040077209473,1.6770830154418945,1.6875,0.5640471577644348,1305600,0.0,0.0,False,0.0015448941127860216,0.0015437019915189743,8.347613263451098,0.5710111856460571,-0.012195957026206128,0.17268244081104223
1980-08-05,1.6875,1.7057290077209473,1.6822919845581055,1.6953129768371582,0.5666588544845581,1584000,0.0,0.0,False,0.004630280791546815,0.004619594017255515,8.390895337591664,0.5710111856460571,-0.007622146940212127,0.17272572497318464
1980-08-06,1.7005209922790527,1.734375,1.7005209922790527,1.734375,0.5797151923179626,2640000,0.0,0.0,False,0.02304091382332807,0.022779480131949772,8.607270147789006,0.5797151923179626,0.0,0.17390689313623797
1980-08-07,1.7395830154418945,1.7578129768371582,1.7395830154418945,1.7578129768371582,0.5875493884086609,4958400,0.0,0.0,False,0.01351387059458209,0.013423372652066284,8.737101553333417,0.5875493884086609,0.0,0.1738983929710675
1980-08-08,1.7708330154418945,1.7864580154418945,1.7708330154418945,1.7786459922790527,0.5945133566856384,5332800,0.0,0.0,False,0.011852566634166672,0.011782875108058323,8.85251119831795,0.5945133566856384,0.0,0.1714156848002963
1980-08-11,1.7786459922790527,1.78125,1.7630209922790527,1.7682290077209473,0.591031551361084,2328000,0.0,0.0,False,-0.005856563667408943,-0.0058737805906522705,8.79480933920114,0.5945133566856384,-0.005856563667408943,0.1712877475097083
1980-08-12,1.7682290077209473,1.78125,1.75,1.75,0.5849382877349854,2966400,0.0,0.0,False,-0.010309540348677593,-0.010363051762891274,8.693829357111042,0.5945133566856384,-0.016105725536652793,0.17161740503311246
1980-08-13,1.75,1.7578129768371582,1.7395830154418945,1.7395830154418945,0.5814564228057861,2198400,0.0,0.0,False,-0.00595253380092764,-0.005970320750323085,8.636126510202415,0.5945133566856384,-0.021962389461935072,0.17172571609967116
1980-08-14,1.7395830154418945,1.7395830154418945,1.7239580154418945,1.7291669845581055,0.577974796295166,2155200,0.0,0.0,False,-0.005987768599785559,-0.006005767169667692,8.578427614461063,0.5945133566856384,-0.027818652355724116,0.17118494708365542
1980-08-15,1.7291669845581055,1.734375,1.71875,1.7239580154418945,0.576233983039856,2793600,0.0,0.0,False,-0.0030119189737488616,-0.003016463930022023,8.549578166590388,0.5945133566856384,-0.03074678380261875,0.1712204775821652
1980-08-18,1.7057290077209473,1.7057290077209473,1.6692709922790527,1.671875,0.5627349615097046,2390400,0.011979,0.0,False,-0.023426285029110594,-0.023705042553067407,8.32586702655207,0.5945133566856384,-0.05345278591064073,0.17262016577515316
1980-08-19,1.671875,1.6770830154418945,1.6536459922790527,1.6536459922790527,0.5565989017486572,2116800,0.0,0.0,False,-0.010903995985224624,-0.010963880265961422,8.224177809935806,0.5945133566856384,-0.06377393293289668,0.1729765767052492
1980-08-20,1.6536459922790527,1.6770830154418945,1.6536459922790527,1.6744790077209473,0.5636112093925476,3110400,0.0,0.0,False,0.012598493496591479,0.012519792794903053,8.340388554085687,0.5945133566856384,-0.05197889491561247,0.17337218393439774
1980-08-21,1.6770830154418945,1.6953129768371582,1.6770830154418945,1.6875,0.5679939985275269,1420800,0.0,0.0,False,0.007776263250163007,0.007746183950828569,8.413021874341066,0.5945133566856384,-0.04460683323576575,0.1730575505353738
1980-08-22,1.6875,1.7239580154418945,1.6875,1.7057290077209473,0.5741296410560608,3532800,0.0,0.0,False,0.0108023016870602,0.010744373623749779,8.514704176414595,0.5945133566856384,-0.034286388018622715,0.17337108107927338
1980-08-25,1.7057290077209473,1.7265629768371582,1.6953129768371582,1.7083330154418945,0.5750066041946411,2544000,0.0,0.0,False,0.0015274653595087617,0.0015262999708727592,8.529237557450042,0.5945133566856384,-0.03281129392911508,0.17337413816547592
1980-08-26,1.7083330154418945,1.7083330154418945,1.6744790077209473,1.6822919845581055,0.5662408471107483,1262400,0.0,0.0,False,-0.015244619835576012,-0.01536201366351395,8.383967953563824,0.5945133566856384,-0.04755571806242842,0.1740758526310887
1980-08-27,1.6692709922790527,1.6692709922790527,1.6458330154418945,1.6458330154418945,0.5539696216583252,2659200,0.0,0.0,False,-0.02167138862382889,-0.021909661931720382,8.180604337208585,0.5945133566856384,-0.06819650823884116,0.17545851465528653
1980-08-28,1.6458330154418945,1.6640629768371582,1.6458330154418945,1.6510419845581055,0.5557225346565247,1627200,0.0,0.0,False,0.0031642763965145093,0.0031592806098832862,8.209654306818553,0.5945133566856384,-0.06524802444367162,0.17545730969916906
1980-08-29,1.6510419845581055,1.6640629768371582,1.6484379768371582,1.6536459922790527,0.5565989017486572,1334400,0.0,0.0,False,0.0015769867829351636,0.0015757446449969914,8.224177809935808,0.5945133566856384,-0.06377393293289668,0.17538736417590428
1980-09-02,1.6536459922790527,1.6666669845581055,1.6484379768371582,1.6640629768371582,0.5601055026054382,1612800,0.0,0.0,False,0.006300049902657756,0.006280287547388502,8.282290590449392,0.5945133566856384,-0.057875661990204996,0.17350133321090036
1980-09-03,1.6640629768371582,1.6822919845581055,1.6614580154418945,1.6666669845581055,0.5609819293022156,2025600,0.0,0.0,False,0.0015647528772713137,0.0015635299270648723,8.296815081358467,0.5945133566856384,-0.05640147022155684,0.17319050993391374
1980-09-04,1.6666669845581055,1.671875,1.6276040077209473,1.6432290077209473,0.5530931353569031,5260800,0.0,0.0,False,-0.014062474267442227,-0.014162287712921563,8.166078858507694,0.5945133566856384,-0.06967080026536254,0.1737123945350091
1980-09-05,1.6432290077209473,1.6484379768371582,1.625,1.6276040077209473,0.5478339195251465,3321600,0.0,0.0,False,-0.009508734597407198,-0.009554231254354137,8.07892104734324,0.5945133566856384,-0.07851705371385742,0.17372066451332294
1980-09-08,1.6276040077209473,1.6302080154418945,1.609375,1.609375,0.5416983366012573,2942400,0.0,0.0,False,-0.011199713462808902,-0.011262902495994726,7.977239733061531,0.5945133566856384,-0.08883739867312712,0.17398581971548469
1980-09-09,1.609375,1.6197919845581055,1.59375,1.6197919845581055,0.5452046990394592,4636800,0.0,0.0,False,0.0064729060461983234,0.006452046754957978,8.035348562407837,0.5945133566856384,-0.08293952876192856,0.17379069436784092
1980-09-10,1.6223959922790527,1.6432290077209473,1.6223959922790527,1.6302080154418945,0.548710286617279,2160000,0.0,0.0,False,0.006429855766092896,0.006409272428320131,8.093444550460493,0.5945133566856384,-0.0770429622030826,0.17381282953222155
1980-09-11,1.6328129768371582,1.6458330154418945,1.6328129768371582,1.6432290077209473,0.5530931353569031,2304000,0.0,0.0,False,0.007987546154171188,0.00795581456707061,8.166078858507692,0.5945133566856384,-0.06967080026536254,0.1736571502484046
1980-09-12,1.6432290077209473,1.6510419845581055,1.6380209922790527,1.6458330154418945,0.5539696216583252,2764800,0.0,0.0,False,0.0015846992945529603,0.0015834449835881684,8.180604337208587,0.5945133566856384,-0.06819650823884116,0.17338421276466062
1980-09-15,1.6458330154418945,1.6536459922790527,1.6380209922790527,1.6536459922790527,0.5565989017486572,1300800,0.0,0.0,False,0.004746253201504347,0.004735025254880096,8.224177809935808,0.5945133566856384,-0.06377393293289668,0.17343750701960575
1980-09-16,1.6536459922790527,1.6588540077209473,1.6458330154418945,1.6510419845581055,0.5557225346565247,6340800,0.0,0.0,False,-0.0015745038112351395,-0.0015757446449969662,8.209654306818553,0.5945133566856384,-0.06524802444367162,0.17343616645693147
1980-09-17,1.6510419845581055,1.6848959922790527,1.6510419845581055,1.6822919845581055,0.5662408471107483,3782400,0.0,0.0,False,0.018927273591172078,0.018750381321837192,8.383967953563824,0.5945133566856384,-0.04755571806242842,0.1744175702245724
1980-09-18,1.6822919845581055,1.6979169845581055,1.6588540077209473,1.671875,0.5627349615097046,6748800,0.0,0.0,False,-0.006191509529791972,-0.006210756410878687,8.325867026552071,0.5945133566856384,-0.05345278591064073,0.17376828930670793
1980-09-19,1.671875,1.6822919845581055,1.6458330154418945,1.671875,0.5627349615097046,6763200,0.0,0.0,False,0.0,0.0,8.325867026552071,0.5945133566856384,-0.05345278591064073,0.1737280621427555
1980-09-22,1.671875,1.7291669845581055,1.6666669845581055,1.7213540077209473,0.5793889760971069,5097600,0.0,0.0,False,0.029594775030012288,0.029165302529727908,8.601863963162689,0.5945133566856384,-0.025439934054381275,0.17560472772093375
1980-09-23,1.7213540077209473,1.7578129768371582,1.7135419845581055,1.75,0.5890309810638428,5284800,0.0,0.0,False,0.016641678327548703,0.01650472295493512,8.761655094582524,0.5945133566856384,-0.009221618926039676,0.17586320608023193
1980-09-24,1.7369790077209473,1.7369790077209473,1.7213540077209473,1.7369790077209473,0.5846481323242188,1632000,0.0,0.0,False,-0.007440777956548628,-0.007468598635758965,8.689020786535323,0.5945133566856384,-0.016593780863759622,0.17604698364128818
1980-09-25,1.7369790077209473,1.7395830154418945,1.7213540077209473,1.7239580154418945,0.5802654027938843,2174400,0.0,0.0,False,-0.007496354282209516,-0.0075245931602428056,8.616388454071762,0.5945133566856384,-0.023965742285733116,0.17623186110261144
1980-09-26,1.71875,1.71875,1.6979169845581055,1.7005209922790527,0.572376549243927,1848000,0.0,0.0,False,-0.013595250573226858,-0.013688512234051224,8.48565124342917,0.5945133566856384,-0.037235172587412046,0.176376757815594
1980-09-29,1.6822919845581055,1.6822919845581055,1.6692709922790527,1.6692709922790527,0.5618584156036377,2452800,0.0,0.0,False,-0.018376248387854233,-0.018547189044284703,8.311340560059358,0.5945133566856384,-0.05492717819503545,0.17724153400716386
1980-09-30,1.6692709922790527,1.6875,1.6692709922790527,1.6875,0.5679939985275269,3321600,0.0,0.0,False,0.010920158448276318,0.010860964069445013,8.41302187434107,0.5945133566856384,-0.04460683323576575,0.17754326520334052
1980-10-01,1.6875,1.7083330154418945,1.6796879768371582,1.6953129768371582,0.5706235766410828,2414400,0.0,0.0,False,0.004629587848415495,0.004618904267619707,8.456600286027388,0.5945133566856384,-0.040183756640454926,0.17735828826760938
1980-10-02,1.6953129768371582,1.7057290077209473,1.6848959922790527,1.6901040077209473,0.5688703656196594,2476800,0.0,0.0,False,-0.003072447569978487,-0.00307717722724744,8.427545377458326,0.5945133566856384,-0.04313274172499082,0.17739268004398742
1980-10-03,1.6901040077209473,1.7161459922790527,1.6875,1.7109379768371582,0.5758835077285767,2409600,0.0,0.0,False,0.012328190274559336,0.012252816982095596,8.543769950693674,0.5945133566856384,-0.031336300097480785,0.1776040051108027
1980-10-06,1.7291669845581055,1.7447919845581055,1.7291669845581055,1.7395830154418945,0.58552485704422,2251200,0.0,0.0,False,0.016741839601677633,0.01660323980955381,8.703550216403498,0.5945133566856384,-0.015119087805745113,0.17728397473638793
1980-10-07,1.7395830154418945,1.7526040077209473,1.7395830154418945,1.7421879768371582,0.5864015221595764,3830400,0.0,0.0,False,0.0014972295450990103,0.0014961098144668364,8.718078658479849,0.5945133566856384,-0.01364449500560394,0.17470002317244146
1980-10-08,1.7421879768371582,1.7708330154418945,1.7369790077209473,1.7552080154418945,0.5907838940620422,4041600,0.0,0.0,False,0.007473329684286378,0.007445542710934065,8.790705064192496,0.5945133566856384,-0.006273135130870133,0.17464079249702077
1980-10-09,1.7447919845581055,1.7447919845581055,1.7291669845581055,1.7291669845581055,0.5820189118385315,1526400,0.0,0.0,False,-0.014836190206956257,-0.014947347278664966,8.645448301599926,0.5945133566856384,-0.021016255911830872,0.17347410361610316
1980-10-10,1.7291669845581055,1.734375,1.71875,1.71875,0.5785126090049744,1190400,0.0,0.0,False,-0.006024379555779613,-0.006042599342423904,8.587340460045437,0.5945133566856384,-0.026914025565156097,0.17360970549515012
1980-10-13,1.7109379768371582,1.7109379768371582,1.6953129768371582,1.7057290077209473,0.5741296410560608,3081600,0.0,0.0,False,-0.007576270388388151,-0.007605116112583622,8.5147041764146,0.5945133566856384,-0.034286388018622715,0.17370165538723636
1980-10-14,1.7005209922790527,1.7005209922790527,1.6744790077209473,1.6822919845581055,0.5662408471107483,3912000,0.0,0.0,False,-0.013740440104784923,-0.01383571369264114,8.383967953563829,0.5945133566856384,-0.04755571806242842,0.17283378060556923
1980-10-15,1.6770830154418945,1.6770830154418945,1.6536459922790527,1.6744790077209473,0.5636112093925476,5016000,0.0,0.0,False,-0.004644026886471475,-0.004654843881937211,8.340388554085692,0.5945133566856384,-0.05197889491561247,0.17285802390467098
1980-10-16,1.6744790077209473,1.6848959922790527,1.65625,1.6588540077209473,0.5583525896072388,1972800,0.0,0.0,False,-0.009330225690465821,-0.009374024896722153,8.25324062083943,0.5945133566856384,-0.06082414578537454,0.17315438031063396
1980-10-17,1.6588540077209473,1.6692709922790527,1.6536459922790527,1.6614580154418945,0.5592287182807922,2923200,0.0,0.0,False,0.0015691315664350114,0.0015679017658098602,8.267760172789407,0.5945133566856384,-0.05935045530609284,0.17136388925011142
1980-10-20,1.65625,1.65625,1.625,1.6354169845581055,0.5504636764526367,4617600,0.0,0.0,False,-0.01567344727055764,-0.015797574454151968,8.122502422405018,0.5945133566856384,-0.0740936763449268,0.17210176862642565
1980-10-21,1.6354169845581055,1.6458330154418945,1.6197919845581055,1.625,0.5469571948051453,4708800,0.0,0.0,False,-0.0063700509179612785,-0.006390426266403698,8.064391617475072,0.5945133566856384,-0.07999174677187193,0.17110605125563938
1980-10-22,1.625,1.6432290077209473,1.6197919845581055,1.6380209922790527,0.5513397455215454,2064000,0.0,0.0,False,0.008012602737516694,0.007980672286808946,8.137020986563178,0.5945133566856384,-0.07262008612351833,0.1712282629209443
1980-10-23,1.6380209922790527,1.6380209922790527,1.6041669845581055,1.6041669845581055,0.5399453639984131,4420800,0.0,0.0,False,-0.020666715243526812,-0.020883260518392833,7.948188775659748,0.5945133566856384,-0.09178598272617,0.1725133792734708
1980-10-24,1.6041669845581055,1.609375,1.5859379768371582,1.5963540077209473,0.5373151898384094,2832000,0.0,0.0,False,-0.004871185744658724,-0.004883088639812187,7.904600486055239,0.5945133566856384,-0.09621006190021353,0.17238288744062816
1980-10-27,1.5963540077209473,1.5989580154418945,1.5703129768371582,1.578125,0.5311795473098755,3744000,0.0,0.0,False,-0.011419075143546897,-0.011484773403206656,7.80291818398171,0.5945133566856384,-0.10653050711735657,0.17274085180693755
1980-10-28,1.578125,1.609375,1.5729169845581055,1.6067709922790527,0.54082190990448,3576000,0.0,0.0,False,0.01815273694824593,0.017989943168948853,7.962715242152461,0.5945133566856384,-0.09031159044177528,0.17076249542605612
1980-10-29,1.6067709922790527,1.6302080154418945,1.6067709922790527,1.6145830154418945,0.5434512495994568,5184000,0.0,0.0,False,0.004861747734002053,0.004849967604404081,8.006289702671502,0.5945133566856384,-0.08588891487795758,0.1707037088458426
1980-10-30,1.640625,1.7083330154418945,1.640625,1.6953129768371582,0.5706235766410828,10680000,0.0,0.0,False,0.049999566771909976,0.048789751571165905,8.456600286027392,0.5945133566856384,-0.040183756640454926,0.17748994541722132
1980-10-31,1.7083330154418945,1.78125,1.7083330154418945,1.765625,0.5942899584770203,11500800,0.0,0.0,False,0.04147459517051022,0.04063758888227036,8.84880895457971,0.5945133566856384,-0.0003757665090379225,0.18207851552054188
1980-11-03,1.78125,1.796875,1.78125,1.7942709922790527,0.6039321422576904,5452800,0.0,0.0,False,0.01622471260557745,0.016094498525352958,9.008603049375003,0.6039321422576904,0.0,0.18252129199782935
1980-11-05,1.7942709922790527,1.8333330154418945,1.7578129768371582,1.7708330154418945,0.596043050289154,6595200,0.0,0.0,False,-0.013062878122440114,-0.013148947882385544,8.877861887565135,0.6039321422576904,-0.013062878122440114,0.18306836081027988
1980-11-06,1.7552080154418945,1.7552080154418945,1.7135419845581055,1.7239580154418945,0.5802654027938843,4680000,0.0,0.0,False,-0.026470650882710056,-0.026827306583966242,8.616388454071771,0.6039321422576904,-0.03918774611884768,0.1850121195798366
1980-11-07,1.7239580154418945,1.7239580154418945,1.6953129768371582,1.7005209922790527,0.572376549243927,3801600,0.0,0.0,False,-0.013595250573226858,-0.013688512234051224,8.48565124342918,0.6039321422576904,-0.05225022946418878,0.18558149173561111
1980-11-10,1.7005209922790527,1.7057290077209473,1.6875,1.7057290077209473,0.5741296410560608,2332800,0.0,0.0,False,0.0030628295559094187,0.003058148648909811,8.514704176414604,0.6039321422576904,-0.04934743345538528,0.18507679854241102
1980-11-11,1.7057290077209473,1.7239580154418945,1.6979169845581055,1.71875,0.5785126090049744,8337600,0.0,0.0,False,0.007634108458242084,0.007605116112583632,8.587340460045441,0.6039321422576904,-0.04209004865627741,0.18482178317474762
1980-11-12,1.71875,1.7239580154418945,1.7057290077209473,1.7213540077209473,0.5793889760971069,4857600,0.0,0.0,False,0.0015148625604546329,0.001513716313624355,8.601863963162696,0.6039321422576904,-0.04063894673469992,0.18456172848762573
1980-11-13,1.7317709922790527,1.7890629768371582,1.7317709922790527,1.78125,0.5995495915412903,10785600,0.0,0.0,False,0.034796339378063035,0.03420463380711261,8.9359736802869,0.6039321422576904,-0.0072566939391846,0.18765054417036423
1980-11-14,1.78125,1.8098959922790527,1.7682290077209473,1.78125,0.5995495915412903,3897600,0.0,0.0,False,0.0,0.0,8.9359736802869,0.6039321422576904,-0.0072566939391846,0.18748120229482998
1980-11-17,1.78125,1.859375,1.7630209922790527,1.8541669845581055,0.6283177137374878,7540800,0.011979,0.0,False,0.047982890159664615,0.04686725958205071,9.412730414017425,0.6283177137374878,0.0,0.193237851905026
1980-11-18,1.8723959922790527,1.9270830154418945,1.8723959922790527,1.921875,0.6512619853019714,9696000,0.0,0.0,False,0.0365169898330604,0.03586604430114261,9.792971984680499,0.6512619853019714,0.0,0.19644810298205817
1980-11-19,1.921875,1.96875,1.8984379768371582,1.9505209922790527,0.6609693765640259,6969600,0.0,0.0,False,0.014905508813866097,0.01479551339550015,9.953846723725963,0.6609693765640259,0.0,0.19689499442066485
1980-11-20,1.9505209922790527,1.96875,1.9348959922790527,1.9479169845581055,0.6600867509841919,3964800,0.0,0.0,False,-0.0013353501858470729,-0.0013362425604166576,9.939219502467695,0.6609693765640259,-0.0013353501858470729,0.1964209386535676
1980-11-21,1.9479169845581055,1.9479169845581055,1.8958330154418945,1.8958330154418945,0.6424373388290405,2596800,0.0,0.0,False,-0.0267380190995139,-0.027101982369051442,9.64672644247694,0.6609693765640259,-0.028037664666587192,0.19798133904042353
1980-11-24,1.875,1.875,1.8541669845581055,1.8619790077209473,0.6309648752212524,7176000,0.0,0.0,False,-0.017857716098349408,-0.01801908916662259,9.456600224290398,0.6609693765640259,-0.04539469210925995,0.198031190936754
1980-11-25,1.8619790077209473,1.90625,1.8619790077209473,1.8958330154418945,0.6424373388290405,7905600,0.0,0.0,False,0.01818241245800767,0.01801908916662266,9.646726442476941,0.6609693765640259,-0.028037664666587192,0.19868129913044003
1980-11-26,1.8958330154418945,1.9036459922790527,1.875,1.8828129768371582,0.6380252838134766,3350400,0.0,0.0,False,-0.006867681482533028,-0.0068913725377254195,9.573608116438347,0.6609693765640259,-0.03471279239867597,0.19853052051266237
1980-11-28,1.8828129768371582,1.8958330154418945,1.8802080154418945,1.890625,0.6406726837158203,3024000,0.0,0.0,False,0.004149365188978571,0.00414078031290668,9.617481877878598,0.6609693765640259,-0.03070746326208884,0.1978939814102065
1980-12-01,1.890625,1.8958330154418945,1.859375,1.8697919845581055,0.6336128115653992,1756800,0.0,0.0,False,-0.011019468021447043,-0.011080632104681958,9.50048287585702,0.6609693765640259,-0.04138855137409947,0.19804389485337684
1980-12-02,1.8697919845581055,1.8723959922790527,1.84375,1.8619790077209473,0.6309648752212524,5366400,0.0,0.0,False,-0.0041791079596461556,-0.004187864837121816,9.456600224290398,0.6609693765640259,-0.04539469210925995,0.19806610906692704
1980-12-03,1.8619790077209473,1.8854169845581055,1.8489580154418945,1.8802080154418945,0.6371423602104187,6638400,0.0,0.0,False,0.009790537051686199,0.009742920287347266,9.558975956220984,0.6609693765640259,-0.03604859347261924,0.19797342740461812
1980-12-04,1.8802080154418945,1.90625,1.8671879768371582,1.8984379768371582,0.6433196067810059,4262400,0.0,0.0,False,0.009695237605214402,0.009648540373669757,9.661347736984292,0.6609693765640259,-0.026702855546455684,0.19796558521072666
1980-12-05,1.8984379768371582,1.9270830154418945,1.890625,1.90625,0.6459671258926392,3028800,0.0,0.0,False,0.004115402490032505,0.004106957383285148,9.705223474008179,0.6609693765640259,-0.02269734605462992,0.19791142937944856
1980-12-08,1.8958330154418945,1.8958330154418945,1.8541669845581055,1.8541669845581055,0.6283177137374878,3619200,0.0,0.0,False,-0.027322461852470115,-0.027702661644854566,9.412730414017423,0.6609693765640259,-0.04939966053537015,0.19986786330283468
1980-12-09,1.8541669845581055,1.8723959922790527,1.8411459922790527,1.8541669845581055,0.6283177137374878,2908800,0.0,0.0,False,0.0,0.0,9.412730414017423,0.6609693765640259,-0.04939966053537015,0.19978934397387516
1980-12-10,1.8541669845581055,1.8723959922790527,1.828125,1.828125,0.6194936037063599,3292800,0.0,0.0,False,-0.014044025559360018,-0.014143576045094546,9.266493761940236,0.6609693765640259,-0.06274991599954771,0.19960720504757992
1980-12-11,1.8072919845581055,1.8072919845581055,1.7734379768371582,1.7890629768371582,0.606256365776062,4315200,0.0,0.0,False,-0.021367836328092804,-0.02159943364095338,9.04712100357171,0.6609693765640259,-0.08277692239296053,0.20053491799831455
1980-12-12,1.8072919845581055,1.8776040077209473,1.8072919845581055,1.8776040077209473,0.6362597942352295,5011200,0.0,0.0,False,0.04948967161897011,0.048304018990458907,9.544349722754532,0.6609693765640259,-0.03738385348084705,0.2063925432374642
1980-12-15,1.8776040077209473,1.9296879768371582,1.875,1.9010419845581055,0.6442021131515503,5932800,0.0,0.0,False,0.012482823821780675,0.01240555572802836,9.67597298265892,0.6609693765640259,-0.02536768571584702,0.20613580059894526
1980-12-16,1.9010419845581055,1.984375,1.8958330154418945,1.9765629768371582,0.6697940826416016,9475200,0.0,0.0,False,0.03972661524634069,0.038957808641476896,10.100093253721338,0.6697940826416016,0.0,0.20977154775180595
1980-12-17,1.9791669845581055,2.0,1.9791669845581055,1.9895830154418945,0.674206018447876,6801600,0.0,0.0,False,0.006587003260575486,0.0065654037533978615,10.173209604176293,0.674206018447876,0.0,0.20914393925374833
1980-12-18,1.9895830154418945,2.007812976837158,1.9739580154418945,1.9817709922790527,0.6715586185455322,4603200,0.0,0.0,False,-0.003926692776250351,-0.003934422475735179,10.129335842736042,0.674206018447876,-0.003926692776250351,0.20768214323328976
1980-12-19,1.9817709922790527,2.007812976837158,1.9583330154418945,1.9947919845581055,0.6759712100028992,3321600,0.0,0.0,False,0.006570672068692662,0.006549179299562659,10.202463058901008,0.6759712100028992,0.0,0.2069592062550355
1980-12-22,2.0026040077209473,2.0416669845581055,2.0026040077209473,2.0260419845581055,0.6865606904029846,4488000,0.0,0.0,False,0.01566557901192267,0.015544140457228264,10.377956129078367,0.6865606904029846,0.0,0.20748244680217026
1980-12-23,2.0260419845581055,2.0364580154418945,2.0,2.015625,0.683030903339386,3009600,0.0,0.0,False,-0.005141260070579912,-0.00515452182240814,10.319459097547126,0.6865606904029846,-0.005141260070579912,0.20713296813543033
1980-12-24,2.015625,2.039062976837158,2.007812976837158,2.039062976837158,0.6909732222557068,2563200,0.0,0.0,False,0.011628052080060014,0.011560965836527323,10.451082357451513,0.6909732222557068,0.0,0.2074047844354924
1980-12-26,2.039062976837158,2.0833330154418945,2.0338540077209473,2.0833330154418945,0.7059748768806458,1296000,0.0,0.0,False,0.02171090592478464,0.02147858085090554,10.699695729251104,0.7059748768806458,0.0,0.2084319139741181
1980-12-29,2.0833330154418945,2.1119790077209473,2.0677080154418945,2.0677080154418945,0.7006799578666687,4310400,0.0,0.0,False,-0.007500152182996489,-0.007528419753797273,10.611946230786966,0.7059748768806458,-0.007500152182996489,0.2085441226621806
1980-12-30,2.0729169845581055,2.1067709922790527,2.0729169845581055,2.0807290077209473,0.7050926685333252,2721600,0.0,0.0,False,0.006297754940917333,0.006278006950902805,10.68507542253557,0.7059748768806458,-0.0012496313625472988,0.2084790965632557
1980-12-31,2.0807290077209473,2.085937976837158,2.0651040077209473,2.078125,0.7042099833488464,1708800,0.0,0.0,False,-0.001251871170799168,-0.001252655416097687,10.670447213485485,0.7059748768806458,-0.0024999381558696854,0.20589945882294466
1981-01-02,2.078125,2.0885419845581055,2.0625,2.0807290077209473,0.7050926685333252,2020800,0.0,0.0,False,0.0012534403165957997,0.001252655416097655,10.68507542253557,0.7059748768806458,-0.0012496313625472988,0.20589907959634302
1981-01-05,2.0833330154418945,2.1276040077209473,2.0833330154418945,2.1041669845581055,0.713034987449646,4776000,0.0,0.0,False,0.01126421996819471,0.011201251064944283,10.816698682439958,0.713034987449646,0.0,0.20570637558753213
1981-01-06,2.1041669845581055,2.1197919845581055,2.0963540077209473,2.1197919845581055,0.7183296084403992,4833600,0.0,0.0,False,0.0074254715181518716,0.007398038423259721,10.904443241944998,0.7183296084403992,0.0,0.20578012987953112
1981-01-07,2.0911459922790527,2.0911459922790527,2.0364580154418945,2.070312976837158,0.7015628814697266,9043200,0.0,0.0,False,-0.023341272270644198,-0.02361799427692619,10.62657839100433,0.7183296084403992,-0.023341272270644198,0.20351822153917912
1981-01-08,2.070312976837158,2.0755209922790527,2.0130209922790527,2.0286459922790527,0.6874430179595947,4200000,0.0,0.0,False,-0.020126297845963093,-0.02033159097568488,10.392578411377539,0.7183296084403992,-0.042997796718784675,0.20395247595910873
1981-01-09,2.0286459922790527,2.0598959922790527,2.0052080154418945,2.0208330154418945,0.6847959160804749,2860800,0.0,0.0,False,-0.003850649159223063,-0.0038580819956624372,10.348709588896385,0.7183296084403992,-0.046682876448224,0.20399393893344664
1981-01-12,2.0364580154418945,2.0520830154418945,2.0364580154418945,2.0416669845581055,0.6918551921844482,3072000,0.0,0.0,False,0.010308583825058726,0.01025581272849053,10.465698712999771,0.7183296084403992,-0.036855526968226804,0.20407607000996442
1981-01-13,2.0416669845581055,2.0416669845581055,2.0130209922790527,2.0130209922790527,0.6821484565734863,2203200,0.0,0.0,False,-0.014030010500194479,-0.014129361455478037,10.304834839664318,0.7183296084403992,-0.05036845403806689,0.20417441905549863
1981-01-14,2.0130209922790527,2.0208330154418945,2.0,2.0,0.6777359247207642,3096000,0.0,0.0,False,-0.006468579984607481,-0.006489591908670282,10.231708611291172,0.7183296084403992,-0.05651122164902811,0.2043114211351325
1981-01-15,2.0,2.015625,1.9973959922790527,2.0130209922790527,0.6821484565734863,2361600,0.0,0.0,False,0.006510694935553563,0.006489591908670356,10.304834839664318,0.7183296084403992,-0.05036845403806689,0.20424998963656218
1981-01-16,2.0130209922790527,2.0182290077209473,2.0,2.0182290077209473,0.6839131712913513,1704000,0.0,0.0,False,0.002586995104745027,0.002583654592927201,10.334080392054481,0.7183296084403992,-0.04791176187735191,0.20377685795006636
1981-01-19,2.0182290077209473,2.023437976837158,1.9947919845581055,1.9947919845581055,0.6759712100028992,1588800,0.0,0.0,False,-0.011612528639353914,-0.011680480625228664,10.202463058901008,0.7183296084403992,-0.0589679138097432,0.20403212728431144
1981-01-20,1.9947919845581055,2.0026040077209473,1.9739580154418945,1.9765629768371582,0.6697940826416016,2366400,0.0,0.0,False,-0.00913815155126374,-0.009180160577225418,10.100093253721337,0.7183296084403992,-0.06756720762795154,0.20392959579805045
1981-01-21,1.9609379768371582,1.9609379768371582,1.9296879768371582,1.9401040077209473,0.6574393510818481,3734400,0.0,0.0,False,-0.01844556689875132,-0.01861780770892315,9.895345741027441,0.7183296084403992,-0.08476645907823965,0.20472049259115657
1981-01-22,1.9401040077209473,1.953125,1.9322919845581055,1.9505209922790527,0.6609693765640259,1756800,0.0,0.0,False,0.005369355327406122,0.005354991731649726,9.953846723725958,0.7183296084403992,-0.07985224498947063,0.2046925062424458
1981-01-23,1.9505209922790527,1.9895830154418945,1.9453129768371582,1.9791669845581055,0.6706763505935669,5020800,0.0,0.0,False,0.014685966360501679,0.014579171873665722,10.114714548228688,0.7183296084403992,-0.06633898601269494,0.2050149011374421
1981-01-26,1.9791669845581055,2.0130209922790527,1.9713540077209473,2.0104169845581055,0.6812664270401001,3225600,0.0,0.0,False,0.01579014443726945,0.015666777071026962,10.290217496324239,0.7183296084403992,-0.051596343746387885,0.20525490806350163
1981-01-27,2.0130209922790527,2.039062976837158,2.0130209922790527,2.0208330154418945,0.6847959160804749,3648000,0.0,0.0,False,0.005180776419160038,0.005167402369095239,10.348709588896384,0.7183296084403992,-0.046682876448224,0.2049407981683293
1981-01-28,2.0208330154418945,2.03125,2.007812976837158,2.0208330154418945,0.6847959160804749,2428800,0.0,0.0,False,0.0,0.0,10.348709588896384,0.7183296084403992,-0.046682876448224,0.20445485406047703
1981-01-29,2.0208330154418945,2.0208330154418945,2.0,2.0104169845581055,0.6812664270401001,2553600,0.0,0.0,False,-0.005154074312499257,-0.005167402369095253,10.290217496324239,0.7183296084403992,-0.051596343746387885,0.2043363906100387
1981-01-30,2.0104169845581055,2.0182290077209473,1.9947919845581055,1.9947919845581055,0.6759712100028992,1670400,0.0,0.0,False,-0.007772608229363431,-0.007802972390193807,10.202463058901007,0.7183296084403992,-0.0589679138097432,0.20452893746683015
1981-02-02,1.9869790077209473,1.9869790077209473,1.9557290077209473,1.9635419845581055,0.6653816103935242,1569600,0.0,0.0,False,-0.015665755364536293,-0.015789760100321504,10.026968013140008,0.7183296084403992,-0.07370989226217894,0.20512848263697
1981-02-03,1.9635419845581055,1.9947919845581055,1.9583330154418945,1.9947919845581055,0.6759712100028992,2054400,0.0,0.0,False,0.01591507706849904,0.015789760100321404,10.202463058901005,0.7183296084403992,-0.0589679138097432,0.2056266171350254
1981-02-04,1.9947919845581055,2.0052080154418945,1.9817709922790527,1.9921879768371582,0.67508864402771,2932800,0.0,0.0,False,-0.001305626574222618,-0.001306479647208962,10.187836825434557,0.7183296084403992,-0.06019655030866933,0.2056050333748733
1981-02-05,1.9921879768371582,1.9921879768371582,1.9791669845581055,1.9869790077209473,0.6733237504959106,1944000,0.0,0.0,False,-0.002614313760737619,-0.0026177370466213155,10.158588309668936,0.7183296084403992,-0.06265349139958598,0.2055913884345136
1981-02-06,1.9895830154418945,2.0182290077209473,1.9895830154418945,2.0026040077209473,0.6786186695098877,3057600,0.0,0.0,False,0.007863853027725964,0.007833094086135695,10.246337808133074,0.7183296084403992,-0.05528233621990031,0.20565319825083103
1981-02-09,2.0026040077209473,2.023437976837158,2.0026040077209473,2.0026040077209473,0.6786186695098877,1118400,0.0,0.0,False,0.0,0.0,10.246337808133074,0.7183296084403992,-0.05528233621990031,0.2056558881544642
1981-02-10,2.007812976837158,2.0520830154418945,2.007812976837158,2.046875,0.6936203837394714,1704000,0.0,0.0,False,0.022106250393049587,0.021865449580306024,10.494952167724485,0.7183296084403992,-0.03439817099364062,0.20656872689972447
1981-02-11,2.046875,2.0494790077209473,2.015625,2.03125,0.6883252859115601,1545600,0.0,0.0,False,-0.007633999738249075,-0.007663287866506278,10.40719970588489,0.7183296084403992,-0.04176957510352797,0.20611495883776826
1981-02-12,2.03125,2.03125,1.9973959922790527,2.007812976837158,0.6803839206695557,2961600,0.0,0.0,False,-0.011537227244946435,-0.011604297419476947,10.275592250649611,0.7183296084403992,-0.052824897268580195,0.20643989746943445
1981-02-13,1.984375,1.984375,1.9583330154418945,1.9583330154418945,0.6675994992256165,1041600,0.011979,0.0,False,-0.01879001113277079,-0.018968786393578456,10.06372374673132,0.7183296084403992,-0.07062232799358692,0.20718578466260487
1981-02-17,1.9583330154418945,1.9739580154418945,1.9583330154418945,1.9609379768371582,0.6684873104095459,4252800,0.0,0.0,False,0.0013298559764638451,0.0013289725011812925,10.078436905877856,0.7183296084403992,-0.0693863895420771,0.20695513828105955
1981-02-18,1.9791669845581055,2.0208330154418945,1.9791669845581055,2.0208330154418945,0.6889060139656067,4809600,0.0,0.0,False,0.03054463897534765,0.030087438193155753,10.416823761579062,0.7183296084403992,-0.040961132785094945,0.20899866382896345
1981-02-19,2.0208330154418945,2.0416669845581055,2.015625,2.0208330154418945,0.6889060139656067,3844800,0.0,0.0,False,0.0,0.0,10.416823761579062,0.7183296084403992,-0.040961132785094945,0.2089802241483662
1981-02-20,2.0208330154418945,2.0416669845581055,2.015625,2.03125,0.6924570798873901,2750400,0.0,0.0,False,0.0051546449730379695,0.0051414052684666854,10.475673434789746,0.7183296084403992,-0.036017627909257666,0.20720583194803938
1981-02-23,2.03125,2.0442709922790527,2.0104169845581055,2.0442709922790527,0.6968957185745239,3321600,0.0,0.0,False,0.0064099838330133885,0.006389527257652096,10.54923231597969,0.7183296084403992,-0.029838516488846167,0.2072641522086235
1981-02-24,2.0442709922790527,2.0755209922790527,2.0364580154418945,2.0729169845581055,0.7066616415977478,2966400,0.0,0.0,False,0.0140134639414915,0.013916183129647096,10.71107706659158,0.7183296084403992,-0.016243193522238686,0.20745977020998413
1981-02-25,2.0729169845581055,2.0963540077209473,2.0572919845581055,2.0963540077209473,0.7146511077880859,2443200,0.0,0.0,False,0.011305928778409635,0.011242494440603401,10.84348166982493,0.7183296084403992,-0.005120909132925511,0.20762168335851539
1981-02-26,2.125,2.1666669845581055,2.125,2.1536459922790527,0.7341819405555725,9456000,0.0,0.0,False,0.027329185604898054,0.026962410848106074,11.167154378587783,0.7341819405555725,0.0,0.20919669592994364
1981-02-27,2.1510419845581055,2.1510419845581055,2.1276040077209473,2.1458330154418945,0.7315188050270081,2294400,0.0,0.0,False,-0.0036273509077997534,-0.003633945697678634,11.123019840107274,0.7341819405555725,-0.0036273509077997534,0.20907494147597114
1981-03-02,2.1432290077209473,2.1432290077209473,2.1302080154418945,2.1354169845581055,0.7279680371284485,1531200,0.0,0.0,False,-0.004853966670656518,-0.004865785427621637,11.064175105855686,0.7341819405555725,-0.008463710538047065,0.2089003060804512
1981-03-03,2.1354169845581055,2.2291669845581055,2.1041669845581055,2.1041669845581055,0.7173142433166504,3139200,0.0,0.0,False,-0.014634974708262138,-0.014743122406832714,10.887616208305442,0.7341819405555725,-0.022974819056646778,0.20953761292804704
1981-03-04,2.1041669845581055,2.1276040077209473,2.0963540077209473,2.1276040077209473,0.7253041863441467,1824000,0.0,0.0,False,0.011138692842000752,0.011077114449475577,11.020028713873346,0.7341819405555725,-0.012092035667218615,0.20971596476515728
1981-03-05,2.1276040077209473,2.140625,2.1276040077209473,2.1302080154418945,0.7261917591094971,3945600,0.0,0.0,False,0.0012237248620114993,0.0012229767210261621,11.034737921852605,0.7341819405555725,-0.010883108129885466,0.2087662097486443
1981-03-06,2.1302080154418945,2.1354169845581055,2.1197919845581055,2.1276040077209473,0.7253041863441467,1905600,0.0,0.0,False,-0.0012222291897648896,-0.001222976721026144,11.020028713873346,0.7341819405555725,-0.012092035667218615,0.20878848110249648
1981-03-09,2.1276040077209473,2.132812976837158,2.1197919845581055,2.1276040077209473,0.7253041863441467,2308800,0.0,0.0,False,0.0,0.0,11.020028713873346,0.7341819405555725,-0.012092035667218615,0.20876303563153245
1981-03-10,2.1276040077209473,2.1510419845581055,2.117187976837158,2.125,0.7244170904159546,9177600,0.0,0.0,False,-0.001223067431422753,-0.0012238159888133494,11.005327408228641,0.7341819405555725,-0.01330031372363727,0.20877716614214892
1981-03-11,2.1223959922790527,2.1223959922790527,2.101562976837158,2.1197919845581055,0.7226414084434509,3076800,0.0,0.0,False,-0.002451187300791191,-0.0024541963785975735,10.97590010214375,0.7341819405555725,-0.01571889946433247,0.2078324403827846
1981-03-12,2.1197919845581055,2.1614580154418945,2.1145830154418945,2.1614580154418945,0.7368450164794922,5616000,0.0,0.0,False,0.019655126138751866,0.019464458494880835,11.211287929276477,0.7368450164794922,0.0,0.207490005345391
1981-03-13,2.1614580154418945,2.1875,2.1588540077209473,2.1614580154418945,0.7368450164794922,6235200,0.0,0.0,False,0.0,0.0,11.211287929276477,0.7368450164794922,0.0,0.20589959036847844
1981-03-16,2.1614580154418945,2.1770830154418945,2.1614580154418945,2.171875,0.7403959035873413,2222400,0.0,0.0,False,0.00481904203520922,0.004807467622300788,11.270134639111703,0.7403959035873413,0.0,0.20591967342298045
1981-03-17,2.171875,2.1744790077209473,2.140625,2.1614580154418945,0.7368450164794922,3379200,0.0,0.0,False,-0.004795930245756974,-0.004807467622300776,11.211287929276477,0.7403959035873413,-0.004795930245756974,0.20589138337144314
1981-03-18,2.1614580154418945,2.1666669845581055,2.1510419845581055,2.1588540077209473,0.7359575033187866,1444800,0.0,0.0,False,-0.0012044773878582271,-0.0012052033537453706,11.196579709089036,0.7403959035873413,-0.0059946310440804895,0.20536629287507382
1981-03-19,2.1588540077209473,2.1588540077209473,2.132812976837158,2.140625,0.7297433018684387,2524800,0.0,0.0,False,-0.008443696031802173,-0.00847954597982411,11.093595497397843,0.7403959035873413,-0.014387710233523698,0.2055503670950852
1981-03-20,2.140625,2.1666669845581055,2.125,2.1614580154418945,0.7368450164794922,3950400,0.0,0.0,False,0.009731798281491955,0.009684749333569607,11.211287929276478,0.7403959035873413,-0.004795930245756974,0.2056698293346197
1981-03-23,2.1614580154418945,2.179687976837158,2.1510419845581055,2.1692709922790527,0.7395086884498596,2092800,0.0,0.0,False,0.0036149691058426914,0.0036084508092619197,11.255431357883362,0.7403959035873413,-0.0011982982795866182,0.20564446305849546
1981-03-24,2.1692709922790527,2.1822919845581055,2.140625,2.140625,0.7297433018684387,4636800,0.0,0.0,False,-0.013205235765236023,-0.013293200142831283,11.093595497397846,0.7403959035873413,-0.014387710233523698,0.20481363845273967
1981-03-25,2.140625,2.171875,2.132812976837158,2.171875,0.7403959035873413,1843200,0.0,0.0,False,0.014597738261697746,0.014492216955870281,11.270134639111706,0.7403959035873413,0.0,0.20517143595664047
1981-03-26,2.171875,2.171875,2.132812976837158,2.1458330154418945,0.7315188050270081,5544000,0.0,0.0,False,-0.011989664606897765,-0.012062120364791777,11.123019840107279,0.7403959035873413,-0.011989664606897765,0.2054316917538109
1981-03-27,2.1458330154418945,2.1510419845581055,2.1380209922790527,2.1380209922790527,0.7288551926612854,1257600,0.0,0.0,False,-0.003641208329052237,-0.0036478536643712255,11.078877399292216,0.7403959035873413,-0.015587216069320786,0.20549710613781877
1981-03-30,2.1380209922790527,2.1510419845581055,2.1302080154418945,2.1302080154418945,0.7261917591094971,1449600,0.0,0.0,False,-0.003654269844827862,-0.003660962999581488,11.03473792185261,0.7403959035873413,-0.01918452602050169,0.20489118984304908
1981-03-31,2.140625,2.1614580154418945,2.140625,2.1614580154418945,0.7368450164794922,2678400,0.0,0.0,False,0.014670033412467864,0.014563469406443683,11.211287929276482,0.7403959035873413,-0.004795930245756974,0.20347587089420258
1981-04-01,2.1614580154418945,2.1614580154418945,2.1380209922790527,2.1380209922790527,0.7288551926612854,1852800,0.0,0.0,False,-0.010843289483561502,-0.010902506406862168,11.078877399292217,0.7403959035873413,-0.015587216069320786,0.2038291241034903
1981-04-02,2.1380209922790527,2.1432290077209473,2.1041669845581055,2.1380209922790527,0.7288551926612854,2380800,0.0,0.0,False,0.0,0.0,11.078877399292217,0.7403959035873413,-0.015587216069320786,0.20377064447921936
1981-04-03,2.1380209922790527,2.140625,2.125,2.1380209922790527,0.7288551926612854,4656000,0.0,0.0,False,0.0,0.0,11.078877399292217,0.7403959035873413,-0.015587216069320786,0.2034957860662179
1981-04-06,2.1380209922790527,2.140625,2.1302080154418945,2.1354169845581055,0.7279680371284485,2016000,0.0,0.0,False,-0.001217190385373601,-0.0012179317632504678,11.064175105855693,0.7403959035873413,-0.01678543384516007,0.20226679506401277
1981-04-07,2.1380209922790527,2.148437976837158,2.1380209922790527,2.1380209922790527,0.7288551926612854,3244800,0.0,0.0,False,0.00121867374333684,0.00121793176325041,11.078877399292217,0.7403959035873413,-0.015587216069320786,0.20213834478727027
1981-04-08,2.1380209922790527,2.1979169845581055,2.1380209922790527,2.1875,0.7457217574119568,8448000,0.0,0.0,False,0.023141173885427246,0.02287747733638399,11.358396801529995,0.7457217574119568,0.0,0.20324716843652696
1981-04-09,2.1875,2.2161459922790527,2.1875,2.2083330154418945,0.7528246641159058,5779200,0.0,0.0,False,0.009524875241135211,0.009479799617375212,11.476108989245013,0.7528246641159058,0.0,0.20338964824869887
1981-04-10,2.2083330154418945,2.2317709922790527,2.2083330154418945,2.2317709922790527,0.7608149647712708,3729600,0.0,0.0,False,0.010613760462734767,0.010557829914710814,11.608527421563831,0.7608149647712708,0.0,0.20339171056621372
1981-04-13,2.2317709922790527,2.2395830154418945,2.2161459922790527,2.2291669845581055,0.7599275708198547,4113600,0.0,0.0,False,-0.0011663728928923423,-0.0011670536351393306,11.593821176960029,0.7608149647712708,-0.0011663728928923423,0.20291807639062068
1981-04-14,2.2291669845581055,2.2369790077209473,2.2161459922790527,2.2291669845581055,0.7599275708198547,3230400,0.0,0.0,False,0.0,0.0,11.593821176960029,0.7608149647712708,-0.0011663728928923423,0.20242637677996783
1981-04-15,2.2291669845581055,2.2942709922790527,2.2291669845581055,2.289062976837158,0.7803462743759155,6835200,0.0,0.0,False,0.02686927588905852,0.02651463549227265,11.932208032661237,0.7803462743759155,0.0,0.2039445959016589
1981-04-16,2.289062976837158,2.3333330154418945,2.2864580154418945,2.3229169845581055,0.7918869853019714,3360000,0.0,0.0,False,0.014789217690935441,0.014680923628340274,12.123465272480727,0.7918869853019714,0.0,0.2043187400242096
1981-04-20,2.3229169845581055,2.3411459922790527,2.3020830154418945,2.3333330154418945,0.7954376935958862,1972800,0.0,0.0,False,0.004483857368309696,0.004473834828451571,12.182309018940497,0.7954376935958862,0.0,0.20430040724226087
1981-04-21,2.3255209922790527,2.3255209922790527,2.28125,2.28125,0.7776826024055481,1843200,0.0,0.0,False,-0.022321158945930453,-0.02257404625724565,11.888064604054353,0.7954376935958862,-0.022321158945930453,0.20570813884055655
1981-04-22,2.28125,2.289062976837158,2.2291669845581055,2.2291669845581055,0.7599275708198547,2760000,0.0,0.0,False,-0.022830691506757428,-0.023095347691818948,11.593821176960029,0.7954376935958862,-0.0446422429587201,0.20682457300253204
1981-04-23,2.234375,2.273437976837158,2.234375,2.2604169845581055,0.7705802321434021,6432000,0.0,0.0,False,0.014017995572991993,0.0139206521249176,11.770361306465707,0.7954376935958862,-0.0312500421498918,0.207120774584117
1981-04-24,2.265625,2.2864580154418945,2.265625,2.2760419845581055,0.7759071588516235,2644800,0.0,0.0,False,0.006912877447432519,0.00688909305959015,11.858641249136738,0.7954376935958862,-0.024553192414068503,0.2055404051448483
1981-04-27,2.2760419845581055,2.2864580154418945,2.2708330154418945,2.2864580154418945,0.7794577479362488,2040000,0.0,0.0,False,0.004576048879198824,0.004565610599464822,11.91748302001287,0.7954376935958862,-0.020089500143496974,0.20499697838495065
1981-04-28,2.2864580154418945,2.2916669845581055,2.2604169845581055,2.2708330154418945,0.7741313576698303,1929600,0.0,0.0,False,-0.006833456053931042,-0.006856911028179042,11.829211967468211,0.7954376935958862,-0.02678567548105204,0.2051672009863685
1981-04-29,2.265625,2.265625,2.2213540077209473,2.2291669845581055,0.7599275708198547,2779200,0.0,0.0,False,-0.018348031906018636,-0.018518444755793464,11.593821176960029,0.7954376935958862,-0.0446422429587201,0.20611112321139854
1981-04-30,2.2291669845581055,2.2447919845581055,2.21875,2.2213540077209473,0.7572641372680664,2529600,0.0,0.0,False,-0.00350485184912408,-0.0035110082313806468,11.549681699520423,0.7954376935958862,-0.04799063036006124,0.20616747175812591
1981-05-01,2.2213540077209473,2.2526040077209473,2.2213540077209473,2.2473959922790527,0.7661420106887817,1444800,0.0,0.0,False,0.011723615293262712,0.011655426146926861,11.6968093398185,0.7954376935958862,-0.03682963875482104,0.20636066297627087
1981-05-04,2.2473959922790527,2.2526040077209473,2.2239580154418945,2.234375,0.7617029547691345,3038400,0.0,0.0,False,-0.0057940379951967325,-0.005810888553382461,11.623243544085824,0.7954376935958862,-0.042410284423722966,0.20649311677951776
1981-05-05,2.2317709922790527,2.2317709922790527,2.2005209922790527,2.2005209922790527,0.7501617074012756,9244800,0.0,0.0,False,-0.015151900482461622,-0.015267863389979854,11.43197741413996,0.7954376935958862,-0.05691958849716339,0.20716139549081763
1981-05-06,2.2005209922790527,2.2135419845581055,2.1927080154418945,2.1927080154418945,0.7474985718727112,2150400,0.0,0.0,False,-0.0035500819387197513,-0.003556398433419083,11.38784287565945,0.7954376935958862,-0.06026760123280006,0.2070516550299905
1981-05-07,2.1927080154418945,2.2005209922790527,2.1848959922790527,2.1875,0.7457217574119568,2126400,0.0,0.0,False,-0.0023770138534217056,-0.002379843435711586,11.358396801529995,0.7954376935958862,-0.06250135816317892,0.20703346855480909
1981-05-08,2.1901040077209473,2.2083330154418945,2.1901040077209473,2.203125,0.7510493993759155,1704000,0.0,0.0,False,0.00714427587904698,0.007118876442102843,11.446688597702858,0.7954376935958862,-0.055803609229664874,0.20708315575927266
1981-05-11,2.2005209922790527,2.2005209922790527,2.164062976837158,2.1666669845581055,0.7386208772659302,1800000,0.0,0.0,False,-0.016548208573647583,-0.016686659714502398,11.240718198736829,0.7954376935958862,-0.07142836803861752,0.20785983248691906
1981-05-12,2.1666669845581055,2.2135419845581055,2.1614580154418945,2.210937976837158,0.753713071346283,2011200,0.0,0.0,False,0.02043293730908058,0.020226985585698878,11.490832026309741,0.7954376935958862,-0.05245492209576008,0.2087020673855508
1981-05-13,2.210937976837158,2.2239580154418945,2.203125,2.2057290077209473,0.751936674118042,1344000,0.0,0.0,False,-0.00235686137838631,-0.002359643147854324,11.46139286672302,0.7954376935958862,-0.05468815449415254,0.20873185466763508
1981-05-14,2.2083330154418945,2.2317709922790527,2.2083330154418945,2.2213540077209473,0.7572641372680664,1444800,0.0,0.0,False,0.007084989113309348,0.007060008500121096,11.549681699520423,0.7954376935958862,-0.04799063036006124,0.20870212443496208
1981-05-15,2.2213540077209473,2.257812976837158,2.2213540077209473,2.2526040077209473,0.7679166197776794,1545600,0.0,0.0,False,0.014067063241689048,0.01396904030123532,11.726218865650646,0.7954376935958862,-0.03459865435065568,0.2083210937431038
1981-05-18,2.2526040077209473,2.2708330154418945,2.25,2.25,0.7670295238494873,1790400,0.0,0.0,False,-0.0011551982407269623,-0.0011558659965244032,11.71151756000594,0.7954376935958862,-0.03571388428674516,0.20831547265003328
1981-05-19,2.273437976837158,2.273437976837158,2.203125,2.273437976837158,0.7750194668769836,2630400,0.0,3.0,False,0.010416734661525373,0.010362854329425101,11.843930065573842,0.7954376935958862,-0.025669171681567127,0.2083958553371145
1981-05-20,2.273437976837158,2.328125,2.273437976837158,2.320312976837158,0.7909982204437256,2280000,0.0,0.0,False,0.020617228662823006,0.020407570421207315,12.108736308665085,0.7954376935958862,-0.005581170200888219,0.2092471897779695
1981-05-21,2.3125,2.3125,2.265625,2.28125,0.7776826024055481,2072000,0.0,0.0,False,-0.016833941839600852,-0.0169772431321439,11.888064604054353,0.7954376935958862,-0.022321158945930453,0.2099956826541424
1981-05-22,2.28125,2.28125,2.21875,2.28125,0.7823984026908875,2876800,0.01375,0.0,False,0.006063913826479306,0.006045602290130494,11.966216717203437,0.7954376935958862,-0.016392598703806494,0.20989244154974904
1981-05-26,2.28125,2.359375,2.257812976837158,2.359375,0.8091925382614136,2481600,0.0,0.0,False,0.03424615321091351,0.033672806952818324,12.410259761466694,0.8091925382614136,0.0,0.21145705542460067
1981-05-27,2.359375,2.382812976837158,2.3125,2.367187976837158,0.811872661113739,3246400,0.0,0.0,False,0.003312095361239775,0.0033066224545950634,12.454675820615668,0.811872661113739,0.0,0.21110890136174382
1981-05-28,2.367187976837158,2.382812976837158,2.335937976837158,2.359375,0.8091925382614136,2416000,0.0,0.0,False,-0.003301161599220226,-0.003306622454594994,12.410259761466694,0.811872661113739,-0.003301161599220226,0.2111419650882658
1981-05-29,2.359375,2.40625,2.335937976837158,2.390625,0.8199102878570557,2960000,0.0,0.0,False,0.013244993112108583,0.013158045099918171,12.587878559638908,0.8199102878570557,0.0,0.21132166746504955
1981-06-01,2.390625,2.460937976837158,2.390625,2.398437976837158,0.8225901126861572,3635200,0.0,0.0,False,0.0032684366433621825,0.003263106914413014,12.632289679828787,0.8225901126861572,0.0,0.211303972266695
1981-06-02,2.390625,2.390625,2.328125,2.328125,0.7984753251075745,1516800,0.0,0.0,False,-0.02931567886202313,-0.029753970513516467,12.232649853420854,0.8225901126861572,-0.02931567886202313,0.2132788224750815
1981-06-03,2.328125,2.328125,2.28125,2.3125,0.7931162118911743,3494400,0.0,0.0,False,-0.006711682938578156,-0.006734307572247844,12.14383650316747,0.8225901126861572,-0.03583060425895013,0.21334660393951171
1981-06-04,2.3125,2.328125,2.296875,2.296875,0.7877578735351562,2124800,0.0,0.0,False,-0.006756057026297779,-0.006778982495096788,12.055035994207737,0.8225901126861572,-0.04234458767958782,0.21350170818541098
1981-06-05,2.296875,2.304687976837158,2.28125,2.304687976837158,0.7904363870620728,1721600,0.0,0.0,False,0.0034001736027040597,0.0033944060824554934,12.099425382977593,0.8225901126861572,-0.03908839302612921,0.2133604005975735
1981-06-08,2.3125,2.34375,2.3125,2.34375,0.8038337826728821,2795200,0.0,0.0,False,0.01694936598327068,0.01680732819990871,12.321452337964226,0.8225901126861572,-0.022801550521956315,0.21363621857021106
1981-06-09,2.34375,2.367187976837158,2.304687976837158,2.320312976837158,0.7957947850227356,3073600,0.0,0.0,False,-0.010000820845592617,-0.010051164990807415,12.188226879729145,0.8225901126861572,-0.032574337145777066,0.2138017371685986
1981-06-10,2.320312976837158,2.320312976837158,2.273437976837158,2.289062976837158,0.7850782871246338,2529600,0.0,0.0,False,-0.01346640880261063,-0.013557903214857421,12.010628825185135,0.8225901126861572,-0.045602086607908654,0.2142952812353935
1981-06-11,2.289062976837158,2.289062976837158,2.257812976837158,2.28125,0.7823984026908875,1089600,0.0,0.0,False,-0.0034135250938622796,-0.00341936446298782,11.966216717203437,0.8225901126861572,-0.0488599478348023,0.2143031075920287
1981-06-12,2.28125,2.289062976837158,2.25,2.265625,0.7770392894744873,1654400,0.0,0.0,False,-0.006849596315596562,-0.006873162474540741,11.877403366950054,0.8225901126861572,-0.055374873231729405,0.21445592909525443
1981-06-15,2.289062976837158,2.328125,2.289062976837158,2.328125,0.7984753251075745,2492800,0.0,0.0,False,0.027586810504246717,0.02721315092817379,12.232649853420853,0.8225901126861572,-0.02931567886202313,0.21579541030227625
1981-06-16,2.328125,2.328125,2.28125,2.3125,0.7931162118911743,1553600,0.0,0.0,False,-0.006711682938578156,-0.006734307572247844,12.143836503167469,0.8225901126861572,-0.03583060425895013,0.21594417690433523
1981-06-17,2.3125,2.320312976837158,2.242187976837158,2.265625,0.7770392894744873,2576000,0.0,0.0,False,-0.0202705759580325,-0.02047884335592596,11.877403366950052,0.8225901126861572,-0.055374873231729405,0.21697842631649497
1981-06-18,2.265625,2.296875,2.265625,2.265625,0.7770392894744873,2724800,0.0,0.0,False,0.0,0.0,11.877403366950052,0.8225901126861572,-0.055374873231729405,0.21693791862932993
1981-06-19,2.265625,2.3125,2.257812976837158,2.304687976837158,0.7904363870620728,2076800,0.0,0.0,False,0.017241210025101816,0.017094266943284663,12.099425382977591,0.8225901126861572,-0.03908839302612921,0.21660896192670373
1981-06-22,2.304687976837158,2.390625,2.289062976837158,2.351562976837158,0.8065134286880493,1932800,0.0,0.0,False,0.020339450320262298,0.020135366364025388,12.365860494778646,0.8225901126861572,-0.01954397913392092,0.21737750873857384
1981-06-23,2.351562976837158,2.40625,2.335937976837158,2.40625,0.825269341468811,2328000,0.0,0.0,False,0.023255549273707432,0.022989259560333913,12.676690922100471,0.825269341468811,0.0,0.21845105270736798
1981-06-24,2.40625,2.40625,2.359375,2.367187976837158,0.811872661113739,2062400,0.0,0.0,False,-0.016233100736819606,-0.01636630098568971,12.454675820615668,0.825269341468811,-0.016233100736819606,0.21897907963373334
1981-06-25,2.367187976837158,2.367187976837158,2.328125,2.335937976837158,0.8011543154716492,2372800,0.0,0.0,False,-0.013202003411946772,-0.013289924539724687,12.277047144525262,0.825269341468811,-0.029220794697452424,0.21942867791907733
1981-06-26,2.3125,2.3125,2.25,2.265625,0.7770392894744873,6019200,0.0,0.0,False,-0.030100350870562398,-0.03056266734222947,11.877403366950054,0.825269341468811,-0.05844158939490485,0.22165162995594662
1981-06-29,2.257812976837158,2.257812976837158,2.171875,2.210937976837158,0.7582835555076599,3161600,0.0,0.0,False,-0.024137433230064786,-0.024433515219810742,11.566575903003685,0.825269341468811,-0.08116839266309117,0.22310304814577325
1981-06-30,2.195312976837158,2.195312976837158,2.15625,2.1875,0.7502438426017761,2553600,0.0,0.0,False,-0.010602515177190353,-0.010659122315461624,11.433338591266773,0.825269341468811,-0.09091031872516286,0.22298795449408243
1981-07-01,2.1875,2.195312976837158,2.140625,2.164062976837158,0.7422072291374207,3180800,0.0,0.0,False,-0.010712001895923917,-0.010769788431719121,11.30015264470446,0.825269341468811,-0.10064848911454383,0.22330625995195524
1981-07-02,2.15625,2.15625,2.070312976837158,2.109375,0.7234504818916321,1768000,0.0,0.0,False,-0.02527157714104633,-0.025596387441427247,10.989308388297166,0.825269341468811,-0.12337652019880219,0.22486424242645042
1981-07-06,2.09375,2.09375,2.03125,2.070312976837158,0.7100533246994019,2296000,0.0,0.0,False,-0.018518416294644235,-0.018692028859531345,10.767285384477809,0.825269341468811,-0.13961019873142044,0.2256665172825646
1981-07-07,2.070312976837158,2.109375,2.0625,2.109375,0.7234504818916321,1960000,0.0,0.0,False,0.018867818410542414,0.01869202885953135,10.989308388297166,0.825269341468811,-0.12337652019880219,0.22552836720143005
1981-07-08,2.109375,2.132812976837158,2.0625,2.09375,0.7180917859077454,1241600,0.0,0.0,False,-0.00740713582756225,-0.0074347048809950906,10.900501952586518,0.825269341468811,-0.12986978938331994,0.2256601965297179
1981-07-09,2.09375,2.09375,2.0625,2.0625,0.7073737978935242,1454400,0.0,0.0,False,-0.01492565187982553,-0.015038160333494347,10.722879203247029,0.825269341468811,-0.1428570499971038,0.22615500666823543
1981-07-10,2.0625,2.078125,2.023437976837158,2.03125,0.6966561079025269,1537600,0.0,0.0,False,-0.015151381098527206,-0.015267336015456092,10.545261392866633,0.825269341468811,-0.15584394948851354,0.22613114181672964
1981-07-13,2.03125,2.0625,2.015625,2.039062976837158,0.699335515499115,1244800,0.0,0.0,False,0.003846097904251833,0.003838720579598904,10.589665598513777,0.825269341468811,-0.15259724267177976,0.2261465523150522
1981-07-14,2.039062976837158,2.054687976837158,2.0,2.015625,0.6912970542907715,4804800,0.0,0.0,False,-0.01149442725299954,-0.01156099880819573,10.45644903040507,0.825269341468811,-0.16233765201988026,0.22646189756518081
1981-07-15,2.015625,2.070312976837158,2.015625,2.015625,0.6912970542907715,2600000,0.0,0.0,False,0.0,0.0,10.45644903040507,0.825269341468811,-0.16233765201988026,0.22645347285747405
1981-07-16,2.039062976837158,2.054687976837158,2.039062976837158,2.054687976837158,0.7046946883201599,2219200,0.0,0.0,False,0.019380429796758802,0.019195020972955064,10.67847993655898,0.825269341468811,-0.14610339569146336,0.2270850507110957
1981-07-17,2.054687976837158,2.085937976837158,2.046875,2.078125,0.7127330303192139,2320000,0.0,0.0,False,0.011406843463253047,0.011342275967977948,10.81169452908405,0.825269341468811,-0.13636313079231255,0.2272812239523625
1981-07-20,2.078125,2.078125,2.015625,2.023437976837158,0.693976879119873,1606400,0.0,0.0,False,-0.026315815882618,-0.026668274204850448,10.500860150594947,0.825269341468811,-0.1590904396318228,0.22892788032788625
1981-07-21,2.023437976837158,2.023437976837158,1.9296879768371582,1.9765629768371582,0.6779001951217651,2804800,0.0,0.0,False,-0.023166022502791428,-0.023438572293056962,10.234430965544808,0.825269341468811,-0.1785709694301243,0.23016871400845723
1981-07-22,1.9765629768371582,1.9921879768371582,1.8828129768371582,1.890625,0.6484264731407166,2649600,0.0,0.0,False,-0.04347796651062252,-0.04445145483198656,9.74598075225895,0.825269341468811,-0.21428503331209448,0.2343408936751884
1981-07-23,1.9140629768371582,1.984375,1.9140629768371582,1.9765629768371582,0.6779001951217651,1624000,0.0,0.0,False,0.045454223727618315,0.04445145483198661,10.234430965544808,0.825269341468811,-0.1785709694301243,0.23851595023625322
1981-07-24,1.9765629768371582,2.03125,1.9609379768371582,2.03125,0.6966561079025269,1006400,0.0,0.0,False,0.027667660985689402,0.02729182778557119,10.545261392866633,0.825269341468811,-0.15584394948851354,0.23979780702974776
1981-07-27,2.039062976837158,2.09375,2.039062976837158,2.078125,0.7127330303192139,1774400,0.0,0.0,False,0.023077271891135842,0.022815018712336228,10.81169452908405,0.825269341468811,-0.13636313079231255,0.24064606260323054
1981-07-28,2.078125,2.085937976837158,2.046875,2.046875,0.7020146250724792,1777600,0.0,0.0,False,-0.015038457305583508,-0.015152681522074949,10.634064865201825,0.825269341468811,-0.1493508969774202,0.24104105957602223
1981-07-29,2.046875,2.085937976837158,2.023437976837158,2.039062976837158,0.699335515499115,1676800,0.0,0.0,False,-0.0038163158966776356,-0.0038236166106623945,10.589665598513777,0.825269341468811,-0.15259724267177976,0.24106147962349495
1981-07-30,2.039062976837158,2.085937976837158,2.015625,2.0625,0.7073737978935242,1604800,0.0,0.0,False,0.011494171561803546,0.011428615435857119,10.722879203247027,0.825269341468811,-0.1428570499971038,0.2411467881619352
1981-07-31,2.0625,2.109375,2.0625,2.101562976837158,0.7207709550857544,2217600,0.0,0.0,False,0.018939289569567475,0.01876217402565083,10.944902207066383,0.825269341468811,-0.12662337146448555,0.2417771839616814
1981-08-03,2.101562976837158,2.132812976837158,2.09375,2.09375,0.7180917859077454,763200,0.0,0.0,False,-0.0037170881527687216,-0.003724013692156642,10.900501952586515,0.825269341468811,-0.12986978938331994,0.24181071708043736
1981-08-04,2.09375,2.109375,2.0625,2.078125,0.7127330303192139,992000,0.0,0.0,False,-0.007462493923053981,-0.007490477636614285,10.811694529084045,0.825269341468811,-0.13636313079231255,0.24196103364759736
1981-08-05,2.078125,2.09375,2.070312976837158,2.070312976837158,0.7100533246994019,942400,0.0,0.0,False,-0.0037597606759038893,-0.0037668463419219473,10.767285384477805,0.825269341468811,-0.13961019873142044,0.24198164325751018
1981-08-06,2.070312976837158,2.070312976837158,2.046875,2.0625,0.7073737978935242,2643200,0.0,0.0,False,-0.0037736979923473912,-0.0037808363549581645,10.722879203247023,0.825269341468811,-0.1428570499971038,0.2410144511467433
1981-08-07,2.054687976837158,2.054687976837158,2.0,2.054687976837158,0.7046946883201599,782400,0.0,0.0,False,-0.0037874028997714193,-0.003794593271097857,10.678479936558976,0.825269341468811,-0.14610339569146336,0.2407264751912769
1981-08-10,2.046875,2.046875,2.023437976837158,2.046875,0.7020146250724792,1340800,0.0,0.0,False,-0.0038031551707440325,-0.0038104055540969647,10.634064865201822,0.825269341468811,-0.1493508969774202,0.24051612286287202
1981-08-11,2.039062976837158,2.039062976837158,2.007812976837158,2.039062976837158,0.699335515499115,2417600,0.0,0.0,False,-0.0038163158966776356,-0.0038236166106623945,10.589665598513774,0.825269341468811,-0.15259724267177976,0.24046830649970546
1981-08-12,2.039062976837158,2.054687976837158,2.015625,2.023437976837158,0.693976879119873,1224000,0.0,0.0,False,-0.007662468529740729,-0.007691976072113251,10.500860150594944,0.825269341468811,-0.1590904396318228,0.24036027472005117
1981-08-13,2.023437976837158,2.03125,1.984375,1.9921879768371582,0.6832588315010071,2113600,0.0,0.0,False,-0.015444387185433284,-0.015564894113838651,10.323236413463635,0.825269341468811,-0.17207777247008138,0.24081466798959034
1981-08-14,1.9921879768371582,1.9921879768371582,1.96875,1.984375,0.6805790066719055,1929600,0.0,0.0,False,-0.0039221224893858375,-0.003929834182537811,10.278825293273757,0.825269341468811,-0.17532498485813885,0.24076545936872398
1981-08-17,1.96875,1.96875,1.9140629768371582,1.921875,0.6637430191040039,1899200,0.01375,0.0,False,-0.024737741544851866,-0.02504886112281834,9.999812628239212,0.825269341468811,-0.19572558224121506,0.2420840341495401
1981-08-18,1.921875,1.9453129768371582,1.921875,1.9375,0.6691393852233887,1910400,0.0,0.0,False,0.00813020395554509,0.008097331898192985,10.089243348379577,0.825269341468811,-0.18918666718860888,0.24098390129544695
1981-08-19,1.9375,2.0,1.921875,1.984375,0.6853277683258057,1726400,0.0,0.0,False,0.0241928415213708,0.023904830685205842,10.35752365529884,0.825269341468811,-0.16957078872448828,0.24182658394510606
1981-08-20,1.9921879768371582,2.078125,1.9921879768371582,2.015625,0.6961205005645752,1667200,0.0,0.0,False,0.015748278032181817,0.015625560616904805,10.536385095579568,0.825269341468811,-0.15649295861927603,0.2419994802543184
1981-08-21,1.9765629768371582,1.9765629768371582,1.921875,1.9609379768371582,0.6772336363792419,7043200,0.0,0.0,False,-0.02713160174138729,-0.027506459531993994,10.223384489631027,0.825269341468811,-0.1793786557320738,0.24352425798096275
1981-08-24,1.9375,1.9375,1.890625,1.90625,0.6583461165428162,3208000,0.0,0.0,False,-0.027889222894193377,-0.02828551279973126,9.910373017972475,0.825269341468811,-0.20226514731409462,0.24500032498819613
1981-08-25,1.90625,1.953125,1.875,1.9453129768371582,0.671837568283081,4478400,0.0,0.0,False,0.02049294649311939,0.020285791429196055,10.133958708449759,0.825269341468811,-0.18591720966230585,0.2458003943528527
1981-08-26,1.9453129768371582,1.96875,1.9296879768371582,1.9453129768371582,0.671837568283081,3848000,0.0,0.0,False,0.0,0.0,10.133958708449759,0.825269341468811,-0.18591720966230585,0.24527746908463308
1981-08-27,1.9453129768371582,1.953125,1.8828129768371582,1.890625,0.6529507040977478,3395200,0.0,0.0,False,-0.028112247776794774,-0.02851496244201761,9.820958102501217,0.825269341468811,-0.2088029067751035,0.24595346481907718
1981-08-28,1.890625,1.90625,1.875,1.875,0.6475542783737183,3526400,0.0,0.0,False,-0.008264675556918788,-0.008299017334611214,9.731526394569034,0.825269341468811,-0.2153418940521845,0.24610732634073793
1981-08-31,1.875,1.90625,1.859375,1.8671879768371582,0.644856333732605,3555200,0.0,0.0,False,-0.004166360614416664,-0.0041750640777245135,9.686814985666128,0.825269341468811,-0.21861106268058828,0.24615440248290824
1981-09-01,1.8671879768371582,1.875,1.828125,1.8515629768371582,0.6394600868225098,3619200,0.0,0.0,False,-0.008368138184919771,-0.008403347615773145,9.597386241109403,0.825269341468811,-0.22514983328424476,0.24625658326313202
1981-09-02,1.8515629768371582,1.90625,1.8515629768371582,1.8828129768371582,0.6502527594566345,4841600,0.0,0.0,False,0.016877789335928428,0.01673694203441318,9.776246693598313,0.825269341468811,-0.21207207540350725,0.24678952551520034
1981-09-03,1.8828129768371582,1.8984379768371582,1.828125,1.84375,0.636761486530304,2100800,0.0,0.0,False,-0.020747736522647275,-0.020965994999140678,9.552663966496487,0.825269341468811,-0.2284197963818716,0.2472812375883265
1981-09-04,1.8359379768371582,1.8359379768371582,1.8046879768371582,1.8125,0.6259686946868896,1611200,0.0,0.0,False,-0.01694950475447865,-0.01709479164409258,9.373801538423939,0.825269341468811,-0.24149769871155868,0.247700614692474
1981-09-08,1.796875,1.796875,1.765625,1.78125,0.6151764988899231,2454400,0.0,0.0,False,-0.017240791574033576,-0.017391144664573407,9.194948988269582,0.825269341468811,-0.25457487879649754,0.24806416093989986
1981-09-09,1.8125,1.859375,1.8125,1.8125,0.6259686946868896,2764800,0.0,0.0,False,0.01754325110995114,0.017391144664573373,9.373801538423937,0.825269341468811,-0.24149769871155868,0.24857263175421623
1981-09-10,1.828125,1.890625,1.828125,1.875,0.6475542783737183,2476800,0.0,0.0,False,0.03448348754505326,0.03390225630231792,9.731526394569032,0.825269341468811,-0.2153418940521845,0.2507983792413061
1981-09-11,1.8984379768371582,1.984375,1.8984379768371582,1.9609379768371582,0.6772336363792419,3132800,0.0,0.0,False,0.04583300426963599,0.04481370114716395,10.223384489631027,0.825269341468811,-0.1793786557320738,0.25471501369119454
1981-09-14,1.9609379768371582,1.9609379768371582,1.9375,1.9453129768371582,0.671837568283081,942400,0.0,0.0,False,-0.007967808753579386,-0.00799972137053522,10.133958708449757,0.825269341468811,-0.18591720966230585,0.25486948837263423
1981-09-15,1.9453129768371582,1.9765629768371582,1.9375,1.9609379768371582,0.6772336363792419,2184000,0.0,0.0,False,0.008031804636872142,0.007999721370535267,10.223384489631027,0.825269341468811,-0.1793786557320738,0.2549405209241957
1981-09-16,1.9609379768371582,1.9765629768371582,1.9375,1.9609379768371582,0.6772336363792419,3025600,0.0,0.0,False,0.0,0.0,10.223384489631027,0.825269341468811,-0.1793786557320738,0.2549299993954611
1981-09-17,1.9609379768371582,2.0,1.9296879768371582,1.9375,0.6691393852233887,3484800,0.0,0.0,False,-0.011951933160213812,-0.01202393177011674,10.089243348379576,0.825269341468811,-0.18918666718860888,0.254609202785221
1981-09-18,1.9296879768371582,1.9296879768371582,1.875,1.8984379768371582,0.6556488275527954,3240000,0.0,0.0,False,-0.02016105757410991,-0.02036706528692801,9.86567247477958,0.825269341468811,-0.2055335214732753,0.2553758665820114
1981-09-21,1.8984379768371582,1.96875,1.875,1.9609379768371582,0.6772336363792419,4825600,0.0,0.0,False,0.03292129554629364,0.03239099705704474,10.223384489631025,0.825269341468811,-0.1793786557320738,0.25739478558067314
1981-09-22,1.9609379768371582,1.96875,1.90625,1.953125,0.6745355725288391,4825600,0.0,0.0,False,-0.0039839483827586175,-0.003991905445833812,10.178671105144481,0.825269341468811,-0.18264796880942724,0.25581736849611125
1981-09-23,1.953125,1.953125,1.9140629768371582,1.9375,0.6691393852233887,2192000,0.0,0.0,False,-0.007999855789992072,-0.008032026324282963,10.089243348379574,0.825269341468811,-0.18918666718860888,0.2554653316292193
1981-09-24,1.9375,1.9921879768371582,1.9296879768371582,1.9296879768371582,0.6664414405822754,2312000,0.0,0.0,False,-0.004031962100411346,-0.004040112374709106,10.044531939476668,0.825269341468811,-0.19245583581701264,0.25537988015911717
1981-09-25,1.9296879768371582,1.96875,1.90625,1.9609379768371582,0.6772336363792419,2569600,0.0,0.0,False,0.016193764582732584,0.0160640441448259,10.223384489631025,0.825269341468811,-0.1793786557320738,0.25571994943210385
1981-09-28,1.9609379768371582,2.09375,1.9140629768371582,2.078125,0.7177059650421143,6104000,0.0,0.0,False,0.059761250015952116,0.05804364692056841,10.894107976141024,0.825269341468811,-0.13033729840885144,0.2620344367011369
1981-09-29,2.078125,2.09375,2.054687976837158,2.078125,0.7177059650421143,3820800,0.0,0.0,False,0.0,0.0,10.894107976141024,0.825269341468811,-0.13033729840885144,0.26131121922129197
1981-09-30,2.078125,2.078125,2.046875,2.0625,0.7123093605041504,2113600,0.0,0.0,False,-0.007519241584744485,-0.007547653595869733,10.804673304833383,0.825269341468811,-0.1368765023593569,0.26126650073967217
1981-10-01,2.0625,2.109375,2.054687976837158,2.109375,0.7284984588623047,3516800,0.0,0.0,False,0.02272762265358441,0.022473198002171485,11.072965465254477,0.825269341468811,-0.11725975720153847,0.2621420119989562
1981-10-02,2.109375,2.132812976837158,2.09375,2.101562976837158,0.725800096988678,7587200,0.0,0.0,False,-0.0037040049169640987,-0.003710881729593647,11.028247141808837,0.825269341468811,-0.12052943140126604,0.2621528759151185
1981-10-05,2.09375,2.09375,2.039062976837158,2.054687976837158,0.7096116542816162,3564800,0.0,0.0,False,-0.02230427189831896,-0.02255677381453489,10.759965847097755,0.825269341468811,-0.14014538208986138,0.26295030101295663
1981-10-06,2.054687976837158,2.0625,2.023437976837158,2.03125,0.7015169262886047,2441600,0.0,0.0,False,-0.011407264725952437,-0.011472826635117686,10.625816803511752,0.825269341468811,-0.14995397134219512,0.26276122969057686
1981-10-07,2.03125,2.109375,2.023437976837158,2.109375,0.7284984588623047,2910400,0.0,0.0,False,0.03846169858858084,0.03774048217924632,11.072965465254478,0.825269341468811,-0.11725975720153847,0.2654386187565553
1981-10-08,2.109375,2.1875,2.101562976837158,2.1875,0.7554787397384644,3563200,0.0,0.0,False,0.0370354673341311,0.03636613052764143,11.520093383369003,0.825269341468811,-0.08456705977485324,0.2677981718562438
1981-10-09,2.1875,2.1875,2.125,2.140625,0.739291250705719,5497600,0.0,0.0,False,-0.021426796256833414,-0.02165968273871292,11.251827893327027,0.825269341468811,-0.10418185487185139,0.268273024504458
1981-10-12,2.140625,2.164062976837158,2.132812976837158,2.140625,0.739291250705719,2102400,0.0,0.0,False,0.0,0.0,11.251827893327027,0.825269341468811,-0.10418185487185139,0.268180235897131
1981-10-13,2.140625,2.164062976837158,2.125,2.125,0.7338950634002686,1321600,0.0,0.0,False,-0.007299135895764031,-0.007325904928256102,11.162400136562121,0.825269341468811,-0.11072055325103303,0.2681713620664302
1981-10-14,2.125,2.132812976837158,2.085937976837158,2.085937976837158,0.7204036712646484,1521600,0.0,0.0,False,-0.018383271408192958,-0.018554343562958875,10.938815433876657,0.825269341468811,-0.12706841867834695,0.26846961548718035
1981-10-15,2.085937976837158,2.140625,2.0625,2.140625,0.739291250705719,3243200,0.0,0.0,False,0.026218049955123002,0.025880248491215042,11.251827893327029,0.825269341468811,-0.10418185487185139,0.2695785794430426
1981-10-16,2.140625,2.140625,2.085937976837158,2.125,0.7338950634002686,2440000,0.0,0.0,False,-0.007299135895764031,-0.007325904928256102,11.162400136562123,0.825269341468811,-0.11072055325103303,0.26950641740229075
1981-10-19,2.125,2.203125,2.117187976837158,2.1875,0.7554787397384644,2662400,0.0,0.0,False,0.029409758171958122,0.02898558766696905,11.520093383369005,0.825269341468811,-0.08456705977485324,0.2709758074395866
1981-10-20,2.1875,2.273437976837158,2.1875,2.25,0.777065098285675,3873600,0.0,0.0,False,0.0285730853983841,0.02817248776938352,11.877831080807752,0.825269341468811,-0.0584103161973063,0.27179812726341895
1981-10-21,2.25,2.257812976837158,2.1875,2.1875,0.7554787397384644,2859200,0.0,0.0,False,-0.0277793438346845,-0.028172487769383435,11.520093383369007,0.825269341468811,-0.08456705977485324,0.27326087316348685
1981-10-22,2.1875,2.296875,2.179687976837158,2.289062976837158,0.790556013584137,3808000,0.0,0.0,False,0.04643052411748316,0.04538487189691378,12.101407881158663,0.825269341468811,-0.042063028565790916,0.27686696658369714
1981-10-23,2.242187976837158,2.242187976837158,2.195312976837158,2.21875,0.766272246837616,3120000,0.0,0.0,False,-0.030717325944338736,-0.03119899234088273,11.698967664943384,0.825269341468811,-0.07148829075146823,0.27785846769877753
1981-10-26,2.21875,2.234375,2.195312976837158,2.21875,0.766272246837616,2124800,0.0,0.0,False,0.0,0.0,11.698967664943384,0.825269341468811,-0.07148829075146823,0.27778828745232864
1981-10-27,2.21875,2.25,2.210937976837158,2.234375,0.7716688513755798,2979200,0.0,0.0,False,0.007042672575230835,0.0070179887822157646,11.788402336251023,0.825269341468811,-0.06494908680096279,0.27753557448254407
1981-10-28,2.234375,2.25,2.234375,2.242187976837158,0.7743669748306274,921600,0.0,0.0,False,0.003496478379602763,0.0034903799103828065,11.833116708529387,0.825269341468811,-0.06167970149913449,0.27704633087589475
1981-10-29,2.242187976837158,2.242187976837158,2.210937976837158,2.242187976837158,0.7743669748306274,2590400,0.0,0.0,False,0.0,0.0,11.833116708529387,0.825269341468811,-0.06167970149913449,0.2770310981423426
1981-10-30,2.242187976837158,2.273437976837158,2.242187976837158,2.273437976837158,0.7851594686508179,2089600,0.0,0.0,False,0.013937182461262632,0.013840953014555138,12.01197419764284,0.825269341468811,-0.04860216029182152,0.2730180788589201
1981-11-02,2.289062976837158,2.320312976837158,2.289062976837158,2.320312976837158,0.8013473749160767,3884800,0.0,0.0,False,0.020617348336988695,0.02040768767785879,12.280246602227551,0.825269341468811,-0.02898685962349956,0.2707325474541216
1981-11-03,2.320312976837158,2.335937976837158,2.304687976837158,2.320312976837158,0.8013473749160767,2515200,0.0,0.0,False,0.0,0.0,12.280246602227551,0.825269341468811,-0.02898685962349956,0.2703222683533993
1981-11-04,2.3125,2.3125,2.296875,2.296875,0.7932543158531189,1761600,0.0,0.0,False,-0.010099314375123902,-0.010150658436273672,12.146125216812484,0.825269341468811,-0.038793426590538194,0.2701807573107996
1981-11-05,2.296875,2.320312976837158,2.273437976837158,2.28125,0.7878575325012207,4062400,0.0,0.0,False,-0.006803345716555165,-0.006826593976992208,12.056687582129385,0.825269341468811,-0.045332847214468175,0.26886540705314166
1981-11-06,2.273437976837158,2.273437976837158,2.234375,2.234375,0.7716688513755798,1616000,0.0,0.0,False,-0.020547726534068222,-0.020761768189530728,11.788402336251027,0.825269341468811,-0.06494908680096279,0.2693430371262588
1981-11-09,2.234375,2.234375,2.210937976837158,2.21875,0.766272246837616,3139200,0.0,0.0,False,-0.006993420206535261,-0.007017988782215822,11.698967664943385,0.825269341468811,-0.07148829075146823,0.26946573355835673
1981-11-10,2.21875,2.234375,2.179687976837158,2.195312976837158,0.7581782341003418,7491200,0.0,0.0,False,-0.010562842084752444,-0.010619024884795736,11.56483047485921,0.825269341468811,-0.08129601331010405,0.26964987831621445
1981-11-11,2.195312976837158,2.210937976837158,2.1875,2.203125,0.7608758807182312,1619200,0.0,0.0,False,0.003558063917636023,0.0035517489830758668,11.60953694480302,0.825269341468811,-0.0780272058040744,0.2696598887801648
1981-11-12,2.203125,2.242187976837158,2.203125,2.203125,0.7608758807182312,4564800,0.0,0.0,False,0.0,0.0,11.60953694480302,0.825269341468811,-0.0780272058040744,0.267547353341382
1981-11-13,2.203125,2.234375,2.179687976837158,2.1875,0.7554787397384644,1379200,0.0,0.0,False,-0.007093326410441914,-0.00711860365431131,11.520093383369005,0.825269341468811,-0.08456705977485324,0.2676702770523252
1981-11-16,2.148437976837158,2.148437976837158,2.109375,2.132812976837158,0.7412518858909607,1641600,0.01375,0.0,False,-0.018831574072393886,-0.01901114615387337,11.284320317426802,0.825269341468811,-0.10180610299701232,0.26422735729142616
1981-11-17,2.140625,2.210937976837158,2.140625,2.203125,0.765688955783844,1174400,0.0,0.0,False,0.032967295406622465,0.0324355298169795,11.689301134200987,0.825269341468811,-0.07219507946208947,0.26376896993902016
1981-11-18,2.203125,2.226562976837158,2.1875,2.203125,0.765688955783844,4164800,0.0,0.0,False,0.0,0.0,11.689301134200987,0.825269341468811,-0.07219507946208947,0.26338839212898835
1981-11-19,2.203125,2.203125,2.140625,2.164062976837158,0.7521134614944458,1508800,0.0,0.0,False,-0.017729776806694075,-0.01788883211381505,11.464322657258673,0.825269341468811,-0.08864485362337915,0.26402629375094505
1981-11-20,2.164062976837158,2.203125,2.148437976837158,2.1875,0.7602577805519104,1856000,0.0,0.0,False,0.010828577700606301,0.010770368491374216,11.599293543638227,0.825269341468811,-0.07877617360799238,0.2627828223250848
1981-11-23,2.210937976837158,2.257812976837158,2.210937976837158,2.234375,0.7765499949455261,3235200,0.0,0.0,False,0.02142985551793819,0.021203464800241767,11.869294583906486,0.825269341468811,-0.05903448010872958,0.2629184925473838
1981-11-24,2.234375,2.296875,2.234375,2.28125,0.792841374874115,2392000,0.0,0.0,False,0.02097917717420339,0.020762144434109817,12.139281795089277,0.825269341468811,-0.03929379775211439,0.26311722458571507
1981-11-25,2.289062976837158,2.328125,2.289062976837158,2.289062976837158,0.7955564260482788,3486400,0.0,0.0,False,0.003424456972360934,0.0034186068713914965,12.184276700244284,0.825269341468811,-0.036003900699436264,0.26301065556673053
1981-11-27,2.289062976837158,2.296875,2.28125,2.296875,0.7982718348503113,1372800,0.0,0.0,False,0.0034132196197831366,0.003407407806605153,12.229277532150208,0.825269341468811,-0.03271357029990929,0.2630028690796741
1981-11-30,2.296875,2.375,2.289062976837158,2.359375,0.8199929594993591,2958400,0.0,0.0,False,0.027210185429028533,0.026846569625805516,12.589248626892097,0.825269341468811,-0.006393527184786807,0.26402398932771803
1981-12-01,2.359375,2.359375,2.328125,2.335937976837158,0.8118481040000916,3353600,0.0,0.0,False,-0.00993283589195737,-0.009982495621325636,12.454268850386171,0.825269341468811,-0.016262857220446847,0.2642034523317631
1981-12-02,2.335937976837158,2.335937976837158,2.273437976837158,2.273437976837158,0.7901263236999512,1084800,0.0,0.0,False,-0.026755966039846646,-0.027120422528184,12.094286889934272,0.825269341468811,-0.042583694804792405,0.26552615407224894
1981-12-03,2.273437976837158,2.273437976837158,2.25,2.265625,0.7874104976654053,1651200,0.0,0.0,False,-0.0034372048533054533,-0.00344312561304324,12.049279143485617,0.825269341468811,-0.045874530775643185,0.26541876405599424
1981-12-04,2.265625,2.28125,2.25,2.273437976837158,0.7901263236999512,2342400,0.0,0.0,False,0.003449059979004687,0.003443125613043297,12.094286889934274,0.825269341468811,-0.042583694804792405,0.265411598408599
1981-12-07,2.273437976837158,2.296875,2.273437976837158,2.273437976837158,0.7901263236999512,2153600,0.0,0.0,False,0.0,0.0,12.094286889934274,0.825269341468811,-0.042583694804792405,0.2638927584405443
1981-12-08,2.273437976837158,2.273437976837158,2.226562976837158,2.257812976837158,0.7846954464912415,1804800,0.0,0.0,False,-0.006873429027498212,-0.006897159844702987,12.00428423833061,0.825269341468811,-0.04916442782832131,0.264009611319789
1981-12-09,2.257812976837158,2.28125,2.234375,2.25,0.7819801568984985,3345600,0.0,0.0,False,-0.0034603101176186035,-0.0034663108375740776,11.959285382008327,0.825269341468811,-0.052454613778898596,0.2636151931761675
1981-12-10,2.25,2.25,2.226562976837158,2.25,0.7819801568984985,3046400,0.0,0.0,False,0.0,0.0,11.959285382008327,0.825269341468811,-0.052454613778898596,0.2626541763380683
1981-12-11,2.25,2.265625,2.234375,2.265625,0.7874104976654053,1774400,0.0,0.0,False,0.006944345990113954,0.006920345069233893,12.049279143485618,0.825269341468811,-0.045874530775643185,0.2582001858144972
1981-12-14,2.265625,2.265625,2.171875,2.195312976837158,0.7629738450050354,3411200,0.0,0.0,False,-0.031034197198058888,-0.031525958940187754,11.644305241254168,0.825269341468811,-0.07548504873924233,0.25991477841607624
1981-12-15,2.195312976837158,2.210937976837158,2.15625,2.203125,0.765688955783844,1313600,0.0,0.0,False,0.003558589585453742,0.0035522727870279706,11.689301134200994,0.825269341468811,-0.07219507946208947,0.25697689816220526
1981-12-16,2.203125,2.210937976837158,2.125,2.179687976837158,0.7575436234474182,601600,0.0,0.0,False,-0.010637912790693593,-0.010694899894514005,11.554313455360514,0.825269341468811,-0.08206498729354816,0.25715532000329616
1981-12-17,2.179687976837158,2.203125,2.171875,2.1875,0.7602577805519104,1467200,0.0,0.0,False,0.003582839351403466,0.003576436272073216,11.599293543638234,0.825269341468811,-0.07877617360799238,0.25713246768371895
1981-12-18,2.1875,2.234375,2.1875,2.210937976837158,0.7684041261672974,1697600,0.0,0.0,False,0.010715241361256567,0.01065823998997861,11.73429801493964,0.825269341468811,-0.06890503796046177,0.2572620959439719
1981-12-21,2.21875,2.242187976837158,2.21875,2.226562976837158,0.7738347053527832,1257600,0.0,0.0,False,0.007067347767343302,0.007042491110156622,11.824295727584207,0.825269341468811,-0.06232466605930698,0.256901302406095
1981-12-22,2.226562976837158,2.242187976837158,2.21875,2.234375,0.7765499949455261,1664000,0.0,0.0,False,0.003508875440660253,0.0035027337001064364,11.869294583906491,0.825269341468811,-0.05903448010872958,0.2568526836837883
1981-12-23,2.234375,2.257812976837158,2.210937976837158,2.242187976837158,0.7792654633522034,1332800,0.0,0.0,False,0.003496836551866389,0.0034907368346046874,11.914296403604231,0.825269341468811,-0.05574407748472776,0.25663202781836303
1981-12-24,2.242187976837158,2.265625,2.242187976837158,2.265625,0.7874104976654053,531200,0.0,0.0,False,0.010452194657984748,0.010397948140754027,12.049279143485615,0.825269341468811,-0.045874530775643185,0.25594853443453935
1981-12-28,2.265625,2.289062976837158,2.257812976837158,2.265625,0.7874104976654053,859200,0.0,0.0,False,0.0,0.0,12.049279143485615,0.825269341468811,-0.045874530775643185,0.2558212004713245
1981-12-29,2.273437976837158,2.28125,2.273437976837158,2.273437976837158,0.7901263236999512,1492800,0.0,0.0,False,0.003449059979004687,0.003443125613043297,12.094286889934272,0.825269341468811,-0.042583694804792405,0.25577326565480213
1981-12-30,2.273437976837158,2.296875,2.273437976837158,2.296875,0.7982718348503113,801600,0.0,0.0,False,0.010309125143707298,0.010256348523704212,12.22927753215021,0.825269341468811,-0.03271357029990929,0.255951327400624
1981-12-31,2.296875,2.335937976837158,2.296875,2.320312976837158,0.8064165711402893,2124800,0.0,0.0,False,0.01020296086420891,0.010151262015851793,12.364255333072496,0.825269341468811,-0.02284438471319883,0.2561297396688967
1982-01-04,2.296875,2.320312976837158,2.273437976837158,2.289062976837158,0.7955564260482788,3547200,0.0,0.0,False,-0.013467165086468946,-0.013558669822456952,12.184276700244286,0.825269341468811,-0.036003900699436264,0.2562958790348894
1982-01-05,2.234375,2.28125,2.1875,2.21875,0.7711194157600403,2961600,0.0,0.0,False,-0.030716878763236255,-0.03119853098836783,11.779296871261922,0.825269341468811,-0.06561485200988437,0.25810248092459787
1982-01-06,2.195312976837158,2.210937976837158,2.171875,2.1875,0.7602577805519104,2707200,0.0,0.0,False,-0.014085542376629623,-0.014185685117375002,11.59929354363823,0.825269341468811,-0.07877617360799238,0.25741229843961905
1982-01-07,2.164062976837158,2.1875,2.132812976837158,2.179687976837158,0.7575436234474182,3172800,0.0,0.0,False,-0.0035700484413613287,-0.0035764362720732044,11.55431345536051,0.825269341468811,-0.08206498729354816,0.25661484989106265
1982-01-08,2.179687976837158,2.195312976837158,2.15625,2.15625,0.7493979334831238,3107200,0.0,0.0,False,-0.010752766853511564,-0.010810995640920697,11.419319849769115,0.825269341468811,-0.09193532847185582,0.2568254722231908
1982-01-11,2.148437976837158,2.1875,2.109375,2.117187976837158,0.7358217239379883,2062400,0.0,0.0,False,-0.018116155567756476,-0.018282262316073442,11.194329519324972,0.825269341468811,-0.1083859693268433,0.2573067043388318
1982-01-12,2.132812976837158,2.148437976837158,2.109375,2.148437976837158,0.746682345867157,2195200,0.0,0.0,False,0.014759854970093356,0.01465198841190263,11.374316054487737,0.825269341468811,-0.09522587554480721,0.25729919054289285
1982-01-13,2.171875,2.171875,2.171875,2.171875,0.7548279762268066,2043200,0.0,0.0,False,0.010909097295168646,0.010850022341228982,11.509308672287311,0.825269341468811,-0.08535560659097441,0.25741422446769335
1982-01-14,2.148437976837158,2.164062976837158,2.125,2.164062976837158,0.7521134614944458,2820800,0.0,0.0,False,-0.0035962031321759014,-0.003602685015438501,11.464322657258677,0.825269341468811,-0.08864485362337915,0.25737797919027283
1982-01-15,2.179687976837158,2.195312976837158,2.164062976837158,2.171875,0.7548279762268066,2870400,0.0,0.0,False,0.0036091824855348786,0.0036026850154384036,11.509308672287311,0.825269341468811,-0.08535560659097441,0.25738825951530137
1982-01-18,2.210937976837158,2.257812976837158,2.164062976837158,2.257812976837158,0.7846954464912415,5144000,0.0,0.0,False,0.03956857880882314,0.03880579901987656,12.004284238330607,0.825269341468811,-0.04916442782832131,0.26004071304406895
1982-01-19,2.25,2.273437976837158,2.226562976837158,2.242187976837158,0.7792654633522034,3206400,0.0,0.0,False,-0.006919860645704268,-0.006943913909094275,11.914296403604231,0.825269341468811,-0.05574407748472776,0.25996569102080913
1982-01-20,2.242187976837158,2.257812976837158,2.226562976837158,2.226562976837158,0.7738347053527832,1881600,0.0,0.0,False,-0.006969073126965486,-0.00699347053471116,11.824295727584206,0.825269341468811,-0.06232466605930698,0.25936825961736043
1982-01-21,2.265625,2.289062976837158,2.234375,2.265625,0.7874104976654053,5843200,0.0,0.0,False,0.017543529927922963,0.017391418675465113,12.049279143485613,0.825269341468811,-0.045874530775643185,0.25986979537024374
1982-01-22,2.289062976837158,2.304687976837158,2.265625,2.28125,0.792841374874115,2422400,0.0,0.0,False,0.006897135896475559,0.0068734594587509705,12.139281795089277,0.825269341468811,-0.03929379775211439,0.25956932661511406
1982-01-25,2.273437976837158,2.3125,2.226562976837158,2.3125,0.8037020564079285,4224000,0.0,0.0,False,0.01369842931763987,0.013605453950187522,12.31926931804386,0.825269341468811,-0.02613363174560346,0.25945642525859364
1982-01-26,2.296875,2.304687976837158,2.28125,2.28125,0.792841374874115,2176000,0.0,0.0,False,-0.013513318085005666,-0.013605453950187552,12.139281795089277,0.825269341468811,-0.03929379775211439,0.25981190882095007
1982-01-27,2.28125,2.296875,2.257812976837158,2.28125,0.792841374874115,3084800,0.0,0.0,False,0.0,0.0,12.139281795089277,0.825269341468811,-0.03929379775211439,0.25981190882095007
1982-01-28,2.304687976837158,2.335937976837158,2.273437976837158,2.328125,0.8091326355934143,3414400,0.0,0.0,False,0.020547944690558095,0.020339683732568888,12.409267030688428,0.825269341468811,-0.019553259844448667,0.2604994564344619
1982-01-29,2.359375,2.382812976837158,2.335937976837158,2.367187976837158,0.8227086067199707,4257600,0.0,0.0,False,0.016778424858119534,0.016639221999734315,12.634253409965293,0.825269341468811,-0.003102907887360451,0.26084346236245504
1982-02-01,2.320312976837158,2.34375,2.296875,2.3125,0.8037020564079285,3648000,0.0,0.0,False,-0.023102408503806515,-0.023373451782115768,12.319269318043858,0.825269341468811,-0.02613363174560346,0.2614233888164415
1982-02-02,2.3125,2.328125,2.289062976837158,2.320312976837158,0.8064165711402893,4452800,0.0,0.0,False,0.0033775137325056104,0.003371822743660749,12.364255333072492,0.825269341468811,-0.02284438471319883,0.2609999495821777
1982-02-03,2.304687976837158,2.320312976837158,2.289062976837158,2.296875,0.7982718348503113,3310400,0.0,0.0,False,-0.010099911858781896,-0.01015126201585189,12.229277532150205,0.825269341468811,-0.03271357029990929,0.261220409506383
1982-02-04,2.304687976837158,2.3125,2.289062976837158,2.3125,0.8037020564079285,1408000,0.0,0.0,False,0.00680247169015491,0.006779439272191133,12.319269318043858,0.825269341468811,-0.02613363174560346,0.2612665851416444
1982-02-05,2.382812976837158,2.445312976837158,2.3125,2.421875,0.8417146801948547,6204800,0.0,0.0,False,0.047296909947972754,0.046212473298933916,12.949229599552176,0.8417146801948547,0.0,0.2652764532715243
1982-02-08,2.367187976837158,2.382812976837158,2.351562976837158,2.367187976837158,0.8227086067199707,3803200,0.0,0.0,False,-0.0225801853313099,-0.022839021516818166,12.634253409965295,0.8417146801948547,-0.0225801853313099,0.2663202926599389
1982-02-09,2.3125,2.351562976837158,2.265625,2.273437976837158,0.7901263236999512,3867200,0.0,0.0,False,-0.039603673468204925,-0.04040923957801092,12.09428688993427,0.8417146801948547,-0.06128960051280208,0.26852815928601725
1982-02-10,2.289062976837158,2.3125,2.265625,2.289062976837158,0.7955564260482788,2830400,0.0,0.0,False,0.006872448348385518,0.00684894071709907,12.184276700244286,0.8417146801948547,-0.05483836177823398,0.2684702069156138
1982-02-11,2.273437976837158,2.296875,2.25,2.273437976837158,0.7901263236999512,4260800,0.0,0.0,False,-0.006825540176075617,-0.006848940717099079,12.09428688993427,0.8417146801948547,-0.06128960051280208,0.2682955861581186
1982-02-12,2.335937976837158,2.40625,2.265625,2.367187976837158,0.8227086067199707,4830400,0.0,0.0,False,0.041236802322248245,0.04040923957801101,12.634253409965297,0.8417146801948547,-0.0225801853313099,0.27061474895901705
1982-02-16,2.351562976837158,2.398437976837158,2.296875,2.382812976837158,0.828138530254364,4003200,0.0,0.0,False,0.006600056800234233,0.006578371787931658,12.724240256899854,0.8417146801948547,-0.016129159036822216,0.2706730328726865
1982-02-17,2.40625,2.429687976837158,2.375,2.390625,0.830854058265686,3920000,0.0,0.0,False,0.0032790745897162132,0.0032737101483704227,12.769243064389414,0.8417146801948547,-0.012902973162657094,0.26905289993952664
1982-02-18,2.414062976837158,2.429687976837158,2.398437976837158,2.429687976837158,0.844430148601532,3486400,0.0,0.0,False,0.01633992179587418,0.016207861897390607,12.99423141924992,0.844430148601532,0.0,0.2694946867510384
1982-02-19,2.398437976837158,2.429687976837158,2.367187976837158,2.398437976837158,0.8335692286491394,2982400,0.0,0.0,False,-0.012861833474775208,-0.01294526299808446,12.81423994512806,0.844430148601532,-0.012861833474775208,0.26981456751729255
1982-02-22,2.382812976837158,2.421875,2.335937976837158,2.34375,0.8192597031593323,5441600,0.01375,0.0,False,-0.017166571171295275,-0.017315625046350543,12.57709681193267,0.844430148601532,-0.02980761106633234,0.27035888972585975
1982-02-23,2.359375,2.375,2.335937976837158,2.335937976837158,0.8165293335914612,2968000,0.0,0.0,False,-0.0033327277752608353,-0.0033382936823488788,12.531848044280137,0.844430148601532,-0.033040998188278325,0.2700631257809394
1982-02-24,2.328125,2.351562976837158,2.304687976837158,2.351562976837158,0.8219904899597168,2612800,0.0,0.0,False,0.006688254963523432,0.006665987816724229,12.622352494127938,0.844430148601532,-0.026573729844887373,0.26992078909945
1982-02-25,2.359375,2.382812976837158,2.335937976837158,2.34375,0.8192597031593323,2776000,0.0,0.0,False,-0.003322163496707109,-0.0033276941343754057,12.57709681193267,0.844430148601532,-0.02980761106633234,0.2686218697227806
1982-02-26,2.304687976837158,2.328125,2.273437976837158,2.3125,0.8083362579345703,1896000,0.0,0.0,False,-0.013333311992079655,-0.013422998702491922,12.396069144192502,0.844430148601532,-0.042743488880326086,0.2689495386006284
1982-03-01,2.335937976837158,2.351562976837158,2.3125,2.34375,0.8192597031593323,2576000,0.0,0.0,False,0.013513491591572446,0.013422998702491933,12.577096811932671,0.844430148601532,-0.02980761106633234,0.2692068671100322
1982-03-02,2.351562976837158,2.367187976837158,2.335937976837158,2.34375,0.8192597031593323,2137600,0.0,0.0,False,0.0,0.0,12.577096811932671,0.844430148601532,-0.02980761106633234,0.2687721749245806
1982-03-03,2.304687976837158,2.3125,2.289062976837158,2.3125,0.8083362579345703,4057600,0.0,0.0,False,-0.013333311992079655,-0.013422998702491922,12.396069144192502,0.844430148601532,-0.042743488880326086,0.26892919661893994
1982-03-04,2.257812976837158,2.304687976837158,2.210937976837158,2.21875,0.7755656838417053,7011200,0.0,0.0,False,-0.04054076972446974,-0.041385455030640055,11.85298218980472,0.844430148601532,-0.08155140466487809,0.2720524936869689
1982-03-05,2.171875,2.21875,2.117187976837158,2.117187976837158,0.7400644421577454,8468800,0.0,0.0,False,-0.04577464220452265,-0.04685541132609716,11.264641528805306,0.844430148601532,-0.12359306049958962,0.2759405590029193
1982-03-08,2.109375,2.1875,2.03125,2.03125,0.7100247740745544,7611200,0.0,0.0,False,-0.040590611265698295,-0.04143740391421238,10.76681223219643,0.844430148601532,-0.15916695389141122,0.2789435793055755
1982-03-09,2.117187976837158,2.1875,2.046875,2.15625,0.7537187933921814,7121600,0.0,0.0,False,0.06153872500375446,0.05971948289353408,11.490926854324382,0.844430148601532,-0.10742316029286547,0.28563222007821815
1982-03-10,2.148437976837158,2.179687976837158,2.109375,2.109375,0.7373336553573608,3952000,0.0,0.0,False,-0.021739059949769546,-0.02197883466743115,11.219385846610038,0.844430148601532,-0.1268269417210347,0.28646994283272464
1982-03-11,2.125,2.15625,2.09375,2.101562976837158,0.7346027493476868,6281600,0.0,0.0,False,-0.003703758793365375,-0.003710634690993133,11.174128188831132,0.844430148601532,-0.1300609641137651,0.285832257295204
1982-03-12,2.085937976837158,2.109375,2.0625,2.109375,0.7373336553573608,2625600,0.0,0.0,False,0.003717527618973815,0.0037106346909932205,11.21938584661004,0.844430148601532,-0.1268269417210347,0.28585449162885435
1982-03-15,2.117187976837158,2.15625,2.078125,2.15625,0.7537187933921814,2004800,0.0,0.0,False,0.022222148569739808,0.021978834667431155,11.490926854324384,0.844430148601532,-0.10742316029286547,0.2866676691041645
1982-03-16,2.148437976837158,2.171875,2.117187976837158,2.125,0.7427956461906433,3262400,0.0,0.0,False,-0.014492337589696369,-0.014598377269610163,11.30990412554331,0.844430148601532,-0.12035868517864556,0.2870022198846957
1982-03-17,2.132812976837158,2.15625,2.109375,2.140625,0.748257040977478,2976000,0.0,0.0,False,0.0073524862656950685,0.00732558850171203,11.40041252655839,0.844430148601532,-0.11389113449268373,0.28708791145606816
1982-03-18,2.1875,2.210937976837158,2.15625,2.210937976837158,0.7728348970413208,3073600,0.0,0.0,False,0.032846808941130456,0.03231888189074543,11.807726507609456,0.844430148601532,-0.08478528588632306,0.2887999598255362
1982-03-19,2.210937976837158,2.226562976837158,2.203125,2.21875,0.7755656838417053,1814400,0.0,0.0,False,0.003533467252629041,0.0035272392239281396,11.852982189804722,0.844430148601532,-0.08155140466487809,0.28866518452659945
1982-03-22,2.273437976837158,2.304687976837158,2.234375,2.296875,0.8028745651245117,3072000,0.0,0.0,False,0.0352115647349609,0.03460581620032178,12.305555804218331,0.844430148601532,-0.04921139249450157,0.2907438637883926
1982-03-23,2.28125,2.304687976837158,2.25,2.28125,0.7974128127098083,2449600,0.0,0.0,False,-0.0068027468448403905,-0.0068259910032189485,12.215041476452337,0.844430148601532,-0.05567936669431972,0.290511425532229
1982-03-24,2.289062976837158,2.3125,2.265625,2.289062976837158,0.8001435399055481,2776000,0.0,0.0,False,0.0034244837206214296,0.0034186335283659733,12.260296170855785,0.844430148601532,-0.05244555605851753,0.29018242722038157
1982-03-25,2.304687976837158,2.320312976837158,2.289062976837158,2.304687976837158,0.8056048154830933,1635200,0.0,0.0,False,0.0068253698307554345,0.006802182442631423,12.350802596287226,0.844430148601532,-0.045978146543841025,0.2899810102219565
1982-03-26,2.289062976837158,2.304687976837158,2.265625,2.289062976837158,0.8001435399055481,1572800,0.0,0.0,False,-0.006779099966365276,-0.006802182442631369,12.260296170855785,0.844430148601532,-0.05244555605851753,0.2900434955857128
1982-03-29,2.265625,2.28125,2.25,2.273437976837158,0.7946822643280029,1124800,0.0,0.0,False,-0.0068253698307554345,-0.006848769201104191,12.169789745424344,0.844430148601532,-0.05891296557319392,0.29010681674649585
1982-03-30,2.289062976837158,2.304687976837158,2.265625,2.304687976837158,0.8056048154830933,2142400,0.0,0.0,False,0.013744551307341313,0.01365095164373566,12.350802596287227,0.844430148601532,-0.045978146543841025,0.29006297936872694
1982-03-31,2.296875,2.3125,2.28125,2.3125,0.8083362579345703,1944000,0.0,0.0,False,0.0033905488137371265,0.0033848138625398884,12.396069144192507,0.844430148601532,-0.042743488880326086,0.2898523295284954
1982-04-01,2.320312976837158,2.34375,2.289062976837158,2.34375,0.8192597031593323,2934400,0.0,0.0,False,0.013513491591572446,0.013422998702491933,12.577096811932677,0.844430148601532,-0.02980761106633234,0.290140238532652
1982-04-02,2.390625,2.40625,2.367187976837158,2.398437976837158,0.8383755683898926,4974400,0.0,0.0,False,0.02333309591188648,0.02306504092304066,12.89389251405047,0.844430148601532,-0.007170019002360917,0.29102627450500135
1982-04-05,2.398437976837158,2.40625,2.382812976837158,2.390625,0.8356448411941528,3536000,0.0,0.0,False,-0.0032571645676461314,-0.0032624806749194063,12.848637819647022,0.844430148601532,-0.01040382963816322,0.29104707200550667
1982-04-06,2.382812976837158,2.390625,2.367187976837158,2.375,0.8301828503608704,1464000,0.0,0.0,False,-0.006536258664000316,-0.006557713543524166,12.758119540713752,0.844430148601532,-0.016872086180552248,0.29113687549771944
1982-04-07,2.375,2.390625,2.351562976837158,2.375,0.8301828503608704,3102400,0.0,0.0,False,0.0,0.0,12.758119540713752,0.844430148601532,-0.016872086180552248,0.29026307364935006
1982-04-08,2.375,2.398437976837158,2.34375,2.382812976837158,0.8329136371612549,4385600,0.0,0.0,False,0.0032893799229862797,0.0032839817473751622,12.80337522290902,0.844430148601532,-0.01363820495910728,0.2901373494843728
1982-04-12,2.414062976837158,2.453125,2.367187976837158,2.453125,0.8574914932250977,3628800,0.0,0.0,False,0.02950828869558353,0.029081298638904556,13.210689203960085,0.8574914932250977,0.0,0.2914066982583757
1982-04-13,2.429687976837158,2.453125,2.398437976837158,2.414062976837158,0.8438379168510437,3710400,0.0,0.0,False,-0.015922696005649772,-0.016050824045766892,12.984416719734659,0.8574914932250977,-0.015922696005649772,0.2918718688161397
1982-04-14,2.40625,2.429687976837158,2.382812976837158,2.382812976837158,0.8329136371612549,3072000,0.0,0.0,False,-0.012945945508771484,-0.013030474593137614,12.803375222909022,0.8574914932250977,-0.02866250715957941,0.29218477940521953
1982-04-15,2.398437976837158,2.414062976837158,2.375,2.382812976837158,0.8329136371612549,1563200,0.0,0.0,False,0.0,0.0,12.803375222909022,0.8574914932250977,-0.02866250715957941,0.29098612944147567
1982-04-16,2.390625,2.40625,2.367187976837158,2.390625,0.8356448411941528,1665600,0.0,0.0,False,0.0032790963084798896,0.003273731796149183,12.848637819647026,0.8574914932250977,-0.025477397972518356,0.29064313111333867
1982-04-19,2.40625,2.429687976837158,2.382812976837158,2.398437976837158,0.8383755683898926,1854400,0.0,0.0,False,0.0032678083572412753,0.003262480674919486,12.893892514050476,0.8574914932250977,-0.022292844869292505,0.2906284337587052
1982-04-20,2.390625,2.414062976837158,2.359375,2.367187976837158,0.8274524211883545,3512000,0.0,0.0,False,-0.0130289426521768,-0.01311456384099617,12.712869785269405,0.8574914932250977,-0.03503133532411351,0.2900478613433518
1982-04-21,2.335937976837158,2.367187976837158,2.304687976837158,2.320312976837158,0.8110663890838623,2865600,0.0,0.0,False,-0.019802990099369366,-0.020001697010597317,12.441313960677773,0.8574914932250977,-0.05414060023689171,0.28981999051331053
1982-04-22,2.359375,2.390625,2.320312976837158,2.367187976837158,0.8274524211883545,3252800,0.0,0.0,False,0.020203071320710198,0.020001697010597272,12.712869785269403,0.8574914932250977,-0.03503133532411351,0.2901770442905256
1982-04-23,2.429687976837158,2.476562976837158,2.375,2.46875,0.8629534244537354,5625600,0.0,0.0,False,0.04290398137260354,0.04200911173540688,13.301206495101539,0.8629534244537354,0.0,0.2931983592305975
1982-04-26,2.476562976837158,2.5,2.453125,2.492187976837158,0.8711456656455994,3022400,0.0,0.0,False,0.009493259960176692,0.00944848213645724,13.436971566103706,0.8711456656455994,0.0,0.29330667253663106
1982-04-27,2.46875,2.507812976837158,2.429687976837158,2.445312976837158,0.8547611832618713,5118400,0.0,0.0,False,-0.018807970962681164,-0.01898709031881601,13.165441424099374,0.8711456656455994,-0.018807970962681164,0.2938557093747868
1982-04-28,2.445312976837158,2.460937976837158,2.429687976837158,2.445312976837158,0.8547611832618713,2620800,0.0,0.0,False,0.0,0.0,13.165441424099374,0.8711456656455994,-0.018807970962681164,0.29324240008560953
1982-04-29,2.445312976837158,2.476562976837158,2.414062976837158,2.4375,0.85202956199646,2201600,0.0,0.0,False,-0.0031957713088786033,-0.0032008886915729485,13.120171912818636,0.8711456656455994,-0.021943636297579006,0.2932381813180521
1982-04-30,2.484375,2.523437976837158,2.445312976837158,2.5,0.8738769888877869,5025600,0.0,0.0,False,0.02564163013327203,0.02531839736405642,13.482236138425348,0.8738769888877869,0.0,0.2940955281108373
1982-05-03,2.523437976837158,2.554687976837158,2.492187976837158,2.554687976837158,0.8929930329322815,2366400,0.0,0.0,False,0.02187498273506927,0.021639158208135962,13.799034803918598,0.8929930329322815,0.0,0.29478362961460725
1982-05-04,2.578125,2.601562976837158,2.546875,2.578125,0.9011852145195007,4465600,0.0,0.0,False,0.009173847146734193,0.009132023008566718,13.934798887128947,0.9011852145195007,0.0,0.29446537424168856
1982-05-05,2.609375,2.625,2.585937976837158,2.601562976837158,0.9093781113624573,4070400,0.0,0.0,False,0.009091246406350395,0.009050169796425492,14.070574823841124,0.9093781113624573,0.0,0.2945449691725002
1982-05-06,2.617187976837158,2.632812976837158,2.601562976837158,2.609375,0.9121091365814209,4908800,0.0,0.0,False,0.0030031789690561084,0.002998678435449835,14.11583445720367,0.9121091365814209,0.0,0.29453311667298443
1982-05-07,2.585937976837158,2.632812976837158,2.539062976837158,2.5625,0.8957239985466003,3310400,0.0,0.0,False,-0.017964010421200216,-0.01812732203365886,13.844293449489326,0.9121091365814209,-0.017964010421200216,0.29507439582818
1982-05-10,2.539062976837158,2.554687976837158,2.515625,2.515625,0.8793385624885559,3675200,0.0,0.0,False,-0.018292951941258018,-0.018462336866892942,13.572747502815886,0.9121091365814209,-0.035928347583151,0.2951829388865964
1982-05-11,2.539062976837158,2.546875,2.523437976837158,2.539062976837158,0.8875309824943542,3008000,0.0,0.0,False,0.009316570835485205,0.009273439274621171,13.708515537193511,0.9121091365814209,-0.02694650574292612,0.29465187136498133
1982-05-12,2.570312976837158,2.59375,2.546875,2.546875,0.8902617692947388,4809600,0.0,0.0,False,0.0030768354617995985,0.0030721116906009126,13.753771219388778,0.9121091365814209,-0.0239525802455679,0.29464316624374576
1982-05-13,2.53125,2.554687976837158,2.507812976837158,2.523437976837158,0.8820701241493225,1190400,0.0,0.0,False,-0.009201389330584897,-0.009243983599026806,13.618016026304803,0.9121091365814209,-0.032933572559841306,0.2947467477314825
1982-05-14,2.546875,2.5625,2.53125,2.546875,0.8902617692947388,1446400,0.0,0.0,False,0.009286841171858518,0.009243983599026851,13.753771219388778,0.9121091365814209,-0.0239525802455679,0.29456904807253775
1982-05-17,2.523437976837158,2.539062976837158,2.507812976837158,2.523437976837158,0.8875147104263306,1398400,0.015625,0.0,False,-0.003085675430704371,-0.0030904459431658616,13.708245870026877,0.9121091365814209,-0.02696434578790652,0.2945879571042118
1982-05-18,2.484375,2.523437976837158,2.4375,2.453125,0.8627849221229553,5392000,0.0,0.0,False,-0.027864088350147975,-0.028259657496294548,13.298414007628748,0.9121091365814209,-0.05407709722471632,0.29581144601160947
1982-05-19,2.4375,2.453125,2.421875,2.4375,0.8572890162467957,2027200,0.0,0.0,False,-0.006369960502597194,-0.006390335271400926,13.207333675150371,0.9121091365814209,-0.06010258875389707,0.2952081932036334
1982-05-20,2.40625,2.4375,2.375,2.375,0.8353079557418823,2635200,0.0,0.0,False,-0.025640198449230378,-0.02597463744362062,12.843054820285083,0.9121091365814209,-0.08420174490016497,0.29585769093648406
1982-05-21,2.414062976837158,2.4375,2.390625,2.4375,0.8572890162467957,2131200,0.0,0.0,False,0.026314918173370838,0.025974637443620597,13.207333675150371,0.9121091365814209,-0.06010258875389707,0.29693420807217796
1982-05-24,2.414062976837158,2.4375,2.382812976837158,2.398437976837158,0.8435508608818054,2006400,0.0,0.0,False,-0.016025115339906915,-0.016154905975036896,12.979659514333543,0.9121091365814209,-0.07516455317679571,0.29545613300202406
1982-05-25,2.421875,2.453125,2.390625,2.390625,0.8408028483390808,3313600,0.0,0.0,False,-0.0032576726195880923,-0.0032629903872076526,12.934118360302534,0.9121091365814209,-0.07817736428953626,0.2954627490551625
1982-05-26,2.414062976837158,2.429687976837158,2.390625,2.429687976837158,0.8545416593551636,3131200,0.0,0.0,False,0.016340109983240758,0.016208047059210116,13.161803386829373,0.9121091365814209,-0.06311468103698625,0.2958742531890869
1982-05-27,2.460937976837158,2.476562976837158,2.4375,2.46875,0.8682799339294434,1900800,0.0,0.0,False,0.01607677568890753,0.01594891292421721,13.38947952322984,0.9121091365814209,-0.04805258591778727,0.29601131143667503
1982-05-28,2.460937976837158,2.484375,2.4375,2.453125,0.8627849221229553,1804800,0.0,0.0,False,-0.0063286177553593115,-0.006348728349781954,13.298414007628748,0.9121091365814209,-0.05407709722471632,0.2960735010553531
1982-06-01,2.476562976837158,2.492187976837158,2.460937976837158,2.492187976837158,0.8765227794647217,2016000,0.0,0.0,False,0.015922690568077158,0.015797254300596076,13.526083229486481,0.9121091365814209,-0.03901545954256813,0.29497495518935013
1982-06-02,2.515625,2.53125,2.492187976837158,2.523437976837158,0.8875147104263306,2014400,0.0,0.0,False,0.012540382542392647,0.012462403195698437,13.708245870026875,0.9121091365814209,-0.02696434578790652,0.2951279207711598
1982-06-03,2.515625,2.546875,2.484375,2.5,0.8792712092399597,4126400,0.0,0.0,False,-0.009288298086249092,-0.009331703309762629,13.571631298060224,0.9121091365814209,-0.036002190992776906,0.2952022935603879
1982-06-04,2.484375,2.507812976837158,2.460937976837158,2.460937976837158,0.865532636642456,1308800,0.0,0.0,False,-0.015624954454472872,-0.015748310699668238,13.343950222700661,0.9121091365814209,-0.051064612852726454,0.2956343420930163
1982-06-07,2.421875,2.445312976837158,2.398437976837158,2.40625,0.8462985157966614,3497600,0.0,0.0,False,-0.022222294147574817,-0.022472929412081,13.025194741613635,0.9121091365814209,-0.07215213415295596,0.2960452128120539
1982-06-08,2.414062976837158,2.4375,2.390625,2.421875,0.8517934679985046,2318400,0.0,0.0,False,0.006492924304222214,0.006471936072225789,13.116259269422908,0.9121091365814209,-0.06612768819417703,0.29592418647263496
1982-06-09,2.445312976837158,2.46875,2.414062976837158,2.4375,0.8572890162467957,2513600,0.0,0.0,False,0.006451737956155279,0.006431014581590837,13.207333675150373,0.9121091365814209,-0.06010258875389707,0.2956545103280658
1982-06-10,2.453125,2.484375,2.414062976837158,2.460937976837158,0.865532636642456,3411200,0.0,0.0,False,0.009615917432082455,0.009569978758264548,13.343950222700665,0.9121091365814209,-0.051064612852726454,0.29576750452774625
1982-06-11,2.453125,2.476562976837158,2.429687976837158,2.4375,0.8572890162467957,8795200,0.0,0.0,False,-0.009524332239670086,-0.009569978758264569,13.207333675150373,0.9121091365814209,-0.06010258875389707,0.2958469786709577
1982-06-14,2.398437976837158,2.414062976837158,2.375,2.398437976837158,0.8435508608818054,2131200,0.0,0.0,False,-0.016025115339906915,-0.016154905975036896,12.979659514333544,0.9121091365814209,-0.07516455317679571,0.29506075265681575
1982-06-15,2.390625,2.414062976837158,2.367187976837158,2.414062976837158,0.8490461111068726,2382400,0.0,0.0,False,0.0065144266693328845,0.006493299496558133,13.070728981101912,0.9121091365814209,-0.06913978047726632,0.29503762228099206
1982-06-16,2.429687976837158,2.445312976837158,2.40625,2.414062976837158,0.8490461111068726,2321600,0.0,0.0,False,0.0,0.0,13.070728981101912,0.9121091365814209,-0.06913978047726632,0.294304358662468
1982-06-17,2.414062976837158,2.429687976837158,2.390625,2.421875,0.8517934679985046,1035200,0.0,0.0,False,0.0032358158828975636,0.0032305918968879607,13.116259269422908,0.9121091365814209,-0.06612768819417703,0.2943163848362197
1982-06-18,2.382812976837158,2.40625,2.351562976837158,2.359375,0.8298117518424988,3273600,0.0,0.0,False,-0.02580639202089352,-0.026145218933718174,12.751969548847608,0.9121091365814209,-0.09022756317009628,0.29501044334303955
1982-06-21,2.367187976837158,2.382812976837158,2.34375,2.359375,0.8298117518424988,2750400,0.0,0.0,False,0.0,0.0,12.751969548847608,0.9121091365814209,-0.09022756317009628,0.29432811429888334
1982-06-22,2.375,2.390625,2.351562976837158,2.390625,0.8408028483390808,2558400,0.0,0.0,False,0.013245289033539942,0.01315833715306441,12.934118360302534,0.9121091365814209,-0.07817736428953626,0.29371328798904967
1982-06-23,2.414062976837158,2.46875,2.359375,2.460937976837158,0.865532636642456,4224000,0.0,0.0,False,0.029412112901646692,0.028987875120509012,13.343950222700661,0.9121091365814209,-0.051064612852726454,0.2946876737508791
1982-06-24,2.445312976837158,2.46875,2.421875,2.4375,0.8572890162467957,4291200,0.0,0.0,False,-0.009524332239670086,-0.009569978758264569,13.20733367515037,0.9121091365814209,-0.06010258875389707,0.29453984763182234
1982-06-25,2.421875,2.429687976837158,2.40625,2.40625,0.8462985157966614,1472000,0.0,0.0,False,-0.012820064461166902,-0.012902950653816463,13.025194741613635,0.9121091365814209,-0.07215213415295596,0.2932450460364798
1982-06-28,2.429687976837158,2.453125,2.40625,2.4375,0.8572890162467957,2169600,0.0,0.0,False,0.01298655290655737,0.01290295065381651,13.207333675150371,0.9121091365814209,-0.06010258875389707,0.29246143777457984
1982-06-29,2.429687976837158,2.445312976837158,2.414062976837158,2.414062976837158,0.8490461111068726,2664000,0.0,0.0,False,-0.009615083109323463,-0.009661606478478768,13.07072898110191,0.9121091365814209,-0.06913978047726632,0.2924249417886433
1982-06-30,2.453125,2.476562976837158,2.429687976837158,2.46875,0.8682799339294434,5513600,0.0,0.0,False,0.0226534490541348,0.022400670099661665,13.38947952322984,0.9121091365814209,-0.04805258591778727,0.2930252068864112
1982-07-01,2.453125,2.492187976837158,2.414062976837158,2.429687976837158,0.8545416593551636,3195200,0.0,0.0,False,-0.015822402473481767,-0.015948912924217226,13.161803386829373,0.9121091365814209,-0.06311468103698625,0.29233293853350606
1982-07-02,2.414062976837158,2.429687976837158,2.398437976837158,2.40625,0.8462985157966614,1580800,0.0,0.0,False,-0.009646274664622534,-0.009693101350782158,13.025194741613635,0.9121091365814209,-0.07215213415295596,0.2918776932245874
1982-07-06,2.40625,2.429687976837158,2.375,2.429687976837158,0.8545416593551636,2284800,0.0,0.0,False,0.009740231614068895,0.009693101350782172,13.161803386829373,0.9121091365814209,-0.06311468103698625,0.29145485492071854
1982-07-07,2.460937976837158,2.484375,2.4375,2.476562976837158,0.8710278868675232,3560000,0.0,0.0,False,0.019292479578818966,0.019108739139719406,13.435019689469028,0.9121091365814209,-0.04503984015319695,0.29192002323311844
1982-07-08,2.460937976837158,2.484375,2.4375,2.476562976837158,0.8710278868675232,2553600,0.0,0.0,False,0.0,0.0,13.435019689469028,0.9121091365814209,-0.04503984015319695,0.29148715071188847
1982-07-09,2.507812976837158,2.539062976837158,2.476562976837158,2.515625,0.8847669959068298,3601600,0.0,0.0,False,0.015773443360942885,0.01565033547261749,13.662709654954963,0.9121091365814209,-0.029976830159896495,0.29140794447695595
1982-07-12,2.609375,2.640625,2.578125,2.640625,0.9287301301956177,4019200,0.0,0.0,False,0.04968894013019609,0.04849387278442309,14.391284157146467,0.9287301301956177,0.0,0.2954174568710487
1982-07-13,2.585937976837158,2.617187976837158,2.5625,2.609375,0.9177391529083252,3992000,0.0,0.0,False,-0.011834414465456633,-0.011904998582144364,14.209137321275179,0.9287301301956177,-0.011834414465456633,0.29543243299841626
1982-07-14,2.601562976837158,2.640625,2.578125,2.640625,0.9287301301956177,4019200,0.0,0.0,False,0.011976145130631055,0.011904998582144437,14.391284157146467,0.9287301301956177,0.0,0.2956223494551753
1982-07-15,2.640625,2.664062976837158,2.609375,2.617187976837158,0.9204872250556946,3224000,0.0,0.0,False,-0.00887545786652455,-0.008915079356157828,14.254679463098007,0.9287301301956177,-0.00887545786652455,0.2952416579176343
1982-07-16,2.648437976837158,2.6875,2.601562976837158,2.664062976837158,0.9369736909866333,5020800,0.0,0.0,False,0.017910586352723357,0.01775208161140978,14.52789971690494,0.9369736909866333,0.0,0.2955381759652456
1982-07-19,2.648437976837158,2.671875,2.617187976837158,2.632812976837158,0.925982654094696,1564800,0.0,0.0,False,-0.011730358064124147,-0.011799701530176909,14.345751893241834,0.9369736909866333,-0.011730358064124147,0.2945301353141231
1982-07-20,2.625,2.65625,2.585937976837158,2.625,0.923234224319458,3081600,0.0,0.0,False,-0.00296812231102217,-0.0029725359216364365,14.300203824668092,0.9369736909866333,-0.014663663237659996,0.29353545443659806
1982-07-21,2.632812976837158,2.664062976837158,2.601562976837158,2.601562976837158,0.9149913191795349,3380800,0.0,0.0,False,-0.008928292434131957,-0.00896838847489714,14.16359913061963,0.9369736909866333,-0.02346103419825052,0.2902475638191905
1982-07-22,2.59375,2.617187976837158,2.570312976837158,2.578125,0.9067485928535461,1750400,0.0,0.0,False,-0.009008529538159893,-0.009049351690359937,14.026997399946628,0.9369736909866333,-0.03225821431683973,0.28706552616660985
1982-07-23,2.578125,2.601562976837158,2.546875,2.554687976837158,0.8985051512718201,2342400,0.0,0.0,False,-0.009091209676746148,-0.009132786906823823,13.890383815771795,0.9369736909866333,-0.04105615780343397,0.28602945323617956
1982-07-26,2.5625,2.578125,2.539062976837158,2.539062976837158,0.8930098414421082,2112000,0.0,0.0,False,-0.006116058235095645,-0.006134837930223486,13.79931336121161,0.9369736909866333,-0.046921114186494584,0.2852734789652277
1982-07-27,2.539062976837158,2.554687976837158,2.523437976837158,2.53125,0.8902616500854492,3019200,0.0,0.0,False,-0.003077448006867378,-0.003082193087645179,13.753769243805143,0.9369736909866333,-0.04985416490402872,0.2848464543891231
1982-07-28,2.5,2.539062976837158,2.453125,2.46875,0.8682799339294434,2526400,0.0,0.0,False,-0.024691298511955506,-0.02500124118603174,13.389479523229843,0.9369736909866333,-0.07331449934827461,0.2859710528803393
1982-07-29,2.476562976837158,2.507812976837158,2.445312976837158,2.492187976837158,0.8765227794647217,2489600,0.0,0.0,False,0.009493304190475671,0.009448525950814171,13.526083229486485,0.9369736909866333,-0.06451719200168449,0.2859044649355133
1982-07-30,2.492187976837158,2.5,2.476562976837158,2.476562976837158,0.8710278868675232,2625600,0.0,0.0,False,-0.0062689672486938575,-0.006288699735311856,13.435019689469033,0.9369736909866333,-0.07038170308674219,0.2854283961419133
1982-08-02,2.554687976837158,2.609375,2.492187976837158,2.609375,0.9177391529083252,3334400,0.0,0.0,False,0.05362775032242606,0.05223920967489599,14.209137321275183,0.9369736909866333,-0.020528365164718898,0.2902151268070142
1982-08-03,2.609375,2.640625,2.578125,2.585937976837158,0.9094960689544678,4304000,0.0,0.0,False,-0.008981946479819425,-0.009022527340607414,14.072529663851265,0.9369736909866333,-0.029325926967310623,0.2902643146720319
1982-08-04,2.53125,2.578125,2.484375,2.492187976837158,0.8765227794647217,5281600,0.0,0.0,False,-0.03625446070113458,-0.036927982598976804,13.526083229486485,0.9369736909866333,-0.06451719200168449,0.29262353295894633
1982-08-05,2.476562976837158,2.492187976837158,2.460937976837158,2.460937976837158,0.865532636642456,2732800,0.0,0.0,False,-0.012538342504888611,-0.012617610813732475,13.343950222700665,0.9369736909866333,-0.07624659585580229,0.29289834055036074
1982-08-06,2.46875,2.492187976837158,2.445312976837158,2.445312976837158,0.8600374460220337,2276800,0.0,0.0,False,-0.006348912089253034,-0.006369152145315087,13.252881743724117,0.9369736909866333,-0.0821114250108621,0.2929513024605952
1982-08-09,2.429687976837158,2.445312976837158,2.414062976837158,2.429687976837158,0.8545416593551636,2169600,0.0,0.0,False,-0.0063901713725257325,-0.0064106759159838125,13.161803386829376,0.9369736909866333,-0.08797689030592604,0.2930049441732332
1982-08-10,2.46875,2.484375,2.445312976837158,2.453125,0.8627849221229553,2971200,0.0,0.0,False,0.009646414165474626,0.00960018457443541,13.298414007628754,0.9369736909866333,-0.07917913766133311,0.293094392902116
1982-08-11,2.453125,2.46875,2.4375,2.445312976837158,0.8600374460220337,2568000,0.0,0.0,False,-0.003184427579194682,-0.0031895086584515712,13.252881743724117,0.9369736909866333,-0.0821114250108621,0.2929956713416324
1982-08-12,2.460937976837158,2.484375,2.429687976837158,2.429687976837158,0.8545416593551636,3612800,0.0,0.0,False,-0.0063901713725257325,-0.0064106759159838125,13.161803386829376,0.9369736909866333,-0.08797689030592604,0.29262451511170623
1982-08-13,2.398437976837158,2.414062976837158,2.375,2.40625,0.8462985157966614,4622400,0.0,0.0,False,-0.009646274664622534,-0.009693101350782158,13.025194741613639,0.9369736909866333,-0.09677451572251827,0.2927782303829773
1982-08-16,2.414062976837158,2.429687976837158,2.390625,2.390625,0.8462986350059509,4782400,0.015625,0.0,False,1.4085962263266083e-07,1.4085961271194512e-07,13.025196717197277,0.9369736909866333,-0.09677438849451747,0.2916349229211391
1982-08-17,2.492187976837158,2.5625,2.414062976837158,2.5625,0.9071440100669861,4259200,0.0,0.0,False,0.071895868130057,0.06942891999203549,14.033550410875,0.9369736909866333,-0.031836199038029034,0.3000218156752949
1982-08-18,2.601562976837158,2.6875,2.515625,2.523437976837158,0.8933153748512268,10904000,0.0,0.0,False,-0.015244145430379996,-0.015361531914349334,13.804376782076673,0.9369736909866333,-0.04659502882032285,0.2996034415676816
1982-08-19,2.578125,2.625,2.523437976837158,2.601562976837158,0.9209723472595215,4438400,0.0,0.0,False,0.030959919852382223,0.030490329257231916,14.262719100714236,0.9369736909866333,-0.017077687325737445,0.300727663315071
1982-08-20,2.664062976837158,2.71875,2.609375,2.703125,0.9569258689880371,6120000,0.0,0.0,False,0.039038654999251854,0.0382959154666655,14.85855512603751,0.9569258689880371,0.0,0.3017275571961046
1982-08-23,2.710937976837158,2.75,2.664062976837158,2.75,0.9735201001167297,7337600,0.0,0.0,False,0.017341187720467,0.017192545288321398,15.133561307453501,0.9735201001167297,0.0,0.3006850629877341
1982-08-24,2.726562976837158,2.757812976837158,2.695312976837158,2.710937976837158,0.9596914052963257,7350400,0.0,0.0,False,-0.014204837495133349,-0.014306691899947311,14.904386690863353,0.9735201001167297,-0.014204837495133349,0.30051327408399214
1982-08-25,2.742187976837158,2.789062976837158,2.695312976837158,2.765625,0.9790510535240173,3841600,0.0,0.0,False,0.020172784835677415,0.01997200984786828,15.22522246152155,0.9790510535240173,0.0,0.3010824617528333
1982-08-26,2.796875,2.84375,2.75,2.8125,0.9956453442573547,8841600,0.0,0.0,False,0.01694936201090602,0.016807324293750942,15.500229630729361,0.9956453442573547,0.0,0.29997694851741014
1982-08-27,2.765625,2.804687976837158,2.726562976837158,2.734375,0.9679880142211914,2915200,0.0,0.0,False,-0.027778294947778615,-0.02817140891312438,15.041881385340886,0.9956453442573547,-0.027778294947778615,0.3012695449390029
1982-08-30,2.679687976837158,2.71875,2.640625,2.71875,0.9624573588371277,6801600,0.0,0.0,False,-0.005713557712296202,-0.0057299425233440825,14.950225170231931,0.9956453442573547,-0.033333139768741415,0.30130414608104616
1982-08-31,2.765625,2.820312976837158,2.703125,2.8125,0.9956453442573547,8624000,0.0,0.0,False,0.03448255147669688,0.03390135143646828,15.500229630729361,0.9956453442573547,0.0,0.3028996799997337
1982-09-01,2.773437976837158,2.8125,2.726562976837158,2.75,0.9735201001167297,5216000,0.0,0.0,False,-0.022222013358710657,-0.022472642241671854,15.133561307453501,0.9956453442573547,-0.022222013358710657,0.3034865480404942
1982-09-02,2.765625,2.804687976837158,2.71875,2.789062976837158,0.9873490333557129,4513600,0.0,0.0,False,0.014205082398735192,0.01410513560536483,15.362739875210924,0.9956453442573547,-0.008332596490801647,0.30289351627363176
1982-09-03,2.867187976837158,2.890625,2.835937976837158,2.882812976837158,1.0205360651016235,8550400,0.0,0.0,False,0.03361225931737377,0.033059714770534446,15.912728531039246,1.0205360651016235,0.0,0.30394908438796164
1982-09-07,2.835937976837158,2.867187976837158,2.796875,2.835937976837158,1.0039423704147339,2848000,0.0,0.0,False,-0.016259782730203898,-0.016393423625462363,15.637731239749627,1.0205360651016235,-0.016259782730203898,0.303887916936392
1982-09-08,2.835937976837158,2.867187976837158,2.796875,2.796875,0.9901142120361328,3019200,0.0,0.0,False,-0.013773856733318879,-0.01386959645131826,15.40856551328585,1.0205360651016235,-0.029809679545682033,0.3039064807612401
1982-09-09,2.8125,2.835937976837158,2.78125,2.804687976837158,0.9928796291351318,2756800,0.0,0.0,False,0.0027930283853940807,0.0027891351292451093,15.454395102528057,1.0205360651016235,-0.027099910441418573,0.30215314799844323
1982-09-10,2.757812976837158,2.78125,2.734375,2.757812976837158,0.9762857556343079,4774400,0.0,0.0,False,-0.01671287537168875,-0.016854111323947606,15.17939484786298,1.0205360651016235,-0.04335986838731598,0.2994795065407147
1982-09-13,2.765625,2.8125,2.71875,2.8125,0.9956453442573547,2675200,0.0,0.0,False,0.019829838253113463,0.019635788137255583,15.500229630729361,1.0205360651016235,-0.0243898493109993,0.2998750989492847
1982-09-14,2.84375,2.875,2.8125,2.859375,1.012239694595337,5065600,0.0,0.0,False,0.016666929076396997,0.016529560059108727,15.77523778772899,1.0205360651016235,-0.008129424123252793,0.30018121703538636
1982-09-15,2.851562976837158,2.867187976837158,2.835937976837158,2.867187976837158,1.015005350112915,2894400,0.0,0.0,False,0.002732214052012516,0.0027284883399518525,15.821071328138476,1.0205360651016235,-0.005419421398064728,0.30017745281813785
1982-09-16,2.867187976837158,2.890625,2.835937976837158,2.851562976837158,1.0094730854034424,4492800,0.0,0.0,False,-0.005450478373199896,-0.005465386425803577,15.729388442650404,1.0205360651016235,-0.01084036133213917,0.2999490966946326
1982-09-17,2.84375,2.851562976837158,2.828125,2.828125,1.0011765956878662,2572800,0.0,0.0,False,-0.00821863389479116,-0.008252593059630026,15.591895723756508,1.0205360651016235,-0.018969902265854266,0.2993079250823651
1982-09-20,2.820312976837158,2.851562976837158,2.78125,2.851562976837158,1.0094730854034424,2345600,0.0,0.0,False,0.008286739573527546,0.008252593059630109,15.729388442650404,1.0205360651016235,-0.01084036133213917,0.29775068363773505
1982-09-21,2.890625,2.90625,2.867187976837158,2.90625,1.0288337469100952,4014400,0.0,0.0,False,0.019178977415643672,0.018997379068521805,16.050241005769525,1.0288337469100952,0.0,0.2982027653491373
1982-09-22,2.921875,2.960937976837158,2.875,2.882812976837158,1.0205360651016235,5753600,0.0,0.0,False,-0.00806513378219964,-0.00809783290755108,15.91272853103925,1.0288337469100952,-0.00806513378219964,0.2982049374319799
1982-09-23,2.882812976837158,2.90625,2.859375,2.90625,1.0288337469100952,3566400,0.0,0.0,False,0.008130709038338013,0.008097832907551117,16.05024100576953,1.0288337469100952,0.0,0.29821209113667063
1982-09-24,2.921875,2.945312976837158,2.890625,2.945312976837158,1.0426616668701172,4288000,0.0,0.0,False,0.013440383348185758,0.013350862632379766,16.27940278106603,1.0426616668701172,0.0,0.29809226732509486
1982-09-27,2.945312976837158,2.960937976837158,2.929687976837158,2.953125,1.045427918434143,2622400,0.0,0.0,False,0.002653067291070288,0.002649554120458315,16.325246199393703,1.045427918434143,0.0,0.2923763383710512
1982-09-28,2.96875,2.992187976837158,2.945312976837158,2.945312976837158,1.0426616668701172,3596800,0.0,0.0,False,-0.002646047149926112,-0.0026495541204582373,16.27940278106603,1.045427918434143,-0.002646047149926112,0.2924034051950676
1982-09-29,2.898437976837158,2.9375,2.859375,2.882812976837158,1.0205360651016235,4184000,0.0,0.0,False,-0.021220308055354797,-0.02144869553993081,15.912728531039253,1.045427918434143,-0.023810205269630513,0.29315482132415766
1982-09-30,2.75,2.84375,2.65625,2.695312976837158,0.9541600346565247,19540800,0.0,0.0,False,-0.06504035743066983,-0.06725191365245468,14.812718622252573,1.045427918434143,-0.08730193843906597,0.299864799909677
1982-10-01,2.679687976837158,2.757812976837158,2.59375,2.742187976837158,0.9707542061805725,36923200,0.0,0.0,False,0.017391392346485457,0.017241892928911096,15.087723815876746,1.045427918434143,-0.07142884835658292,0.3002568037630612
1982-10-04,2.601562976837158,2.632812976837158,2.5625,2.578125,0.9126749038696289,41697600,0.0,0.0,False,-0.05982905038285269,-0.06169355895801053,14.125210577151238,1.045427918434143,-0.12698437857232048,0.30552119787316895
1982-10-05,2.507812976837158,2.585937976837158,2.421875,2.4375,0.8628926873207092,33555200,0.0,0.0,False,-0.054545398737106954,-0.05608940762298535,13.300199935237815,1.045427918434143,-0.1746033637468164,0.3103138116151786
1982-10-06,2.53125,2.617187976837158,2.4375,2.609375,0.9237374663352966,51995200,0.0,0.0,False,0.07051256767919889,0.06813756898728016,14.308543750997348,1.045427918434143,-0.1164025275708307,0.31580388294521333
1982-10-07,2.5625,2.640625,2.476562976837158,2.523437976837158,0.8933153748512268,9892800,0.0,0.0,False,-0.032933698797302347,-0.033488222070859205,13.804376782076677,1.045427918434143,-0.14550266058587058,0.315570054448197
1982-10-08,2.617187976837158,2.664062976837158,2.570312976837158,2.664062976837158,0.9430975914001465,22612800,0.0,0.0,False,0.05572748208571965,0.05423008577255131,14.6293874239901,1.045427918434143,-0.09788367541137455,0.3195063422235864
1982-10-11,2.703125,2.742187976837158,2.65625,2.71875,0.9624573588371277,24022400,0.0,0.0,False,0.020527851638597827,0.02031999504487091,14.950225170231935,1.045427918434143,-0.07936516533946203,0.320089948427409
1982-10-12,2.65625,2.726562976837158,2.515625,2.59375,0.9182057976722717,19520000,0.0,0.0,False,-0.04597768489018794,-0.047068216706986125,14.216870743427467,1.045427918434143,-0.12169382366641446,0.3234462700663468
1982-10-13,2.59375,2.71875,2.53125,2.625,0.929268479347229,24502400,0.0,0.0,False,0.012048150537713909,0.011976149316122611,14.400205892857215,1.045427918434143,-0.11111185863574347,0.32303763050275947
1982-10-14,2.625,2.671875,2.578125,2.617187976837158,0.9265034198760986,12840000,0.0,0.0,False,-0.002975522717689416,-0.002979958386552065,14.354382230365925,1.045427918434143,-0.11375676549385749,0.32208689868424134
1982-10-15,2.585937976837158,2.617187976837158,2.546875,2.554687976837158,0.9043780565261841,7699200,0.0,0.0,False,-0.023880498307144227,-0.024170259805167744,13.987711931506427,1.045427918434143,-0.13492069555519948,0.32294669855143365
1982-10-18,2.625,2.710937976837158,2.578125,2.710937976837158,0.9596914052963257,9971200,0.0,0.0,False,0.06116175461245299,0.059364302877432495,14.904386690863356,1.045427918434143,-0.08201092741643512,0.32727951359558916
1982-10-19,2.726562976837158,2.75,2.695312976837158,2.71875,0.9624573588371277,13126400,0.0,0.0,False,0.002882128073188328,0.0028779827051508534,14.950225170231937,1.045427918434143,-0.07936516533946203,0.3261254100474015
1982-10-20,2.703125,2.710937976837158,2.6875,2.695312976837158,0.9541600346565247,9048000,0.0,0.0,False,-0.00862097848223442,-0.008658354081758695,14.812718622252573,1.045427918434143,-0.08730193843906597,0.32498530660413805
1982-10-21,2.75,2.78125,2.710937976837158,2.765625,0.9790510535240173,14262400,0.0,0.0,False,0.026086838646991684,0.025752381224476262,15.225222461521557,1.045427918434143,-0.06349253137370381,0.32276771820180145
1982-10-22,2.742187976837158,2.765625,2.710937976837158,2.726562976837158,0.9652230143547058,6913600,0.0,0.0,False,-0.014123920422268621,-0.014224612219336168,14.996058710641421,1.045427918434143,-0.07671968833544196,0.32155210467251993
1982-10-25,2.632812976837158,2.679687976837158,2.578125,2.578125,0.9126749038696289,8302400,0.0,0.0,False,-0.054441418929704666,-0.055979435034239265,14.12521057715124,1.045427918434143,-0.12698437857232048,0.3263158384771511
1982-10-26,2.609375,2.671875,2.546875,2.648437976837158,0.9375662207603455,8937600,0.0,0.0,False,0.02727292794529612,0.026907648264883788,14.537719355379316,1.045427918434143,-0.10317468643400529,0.3273234891668747
1982-10-27,2.65625,2.6875,2.625,2.640625,0.9348000288009644,8252800,0.0,0.0,False,-0.0029503963540172817,-0.0029547573532366254,14.491876924843462,1.045427918434143,-0.10582067656934091,0.32733729350998186
1982-10-28,2.671875,2.710937976837158,2.625,2.648437976837158,0.9375662207603455,7443200,0.0,0.0,False,0.002959126951385782,0.002954757353236683,14.537719355379318,1.045427918434143,-0.10317468643400529,0.32734197060840253
1982-10-29,2.703125,2.75,2.648437976837158,2.742187976837158,0.9707542061805725,6465600,0.0,0.0,False,0.03539801742570492,0.03478591069312656,15.087723815876746,1.045427918434143,-0.07142884835658292,0.3288953012055629
1982-11-01,2.765625,2.804687976837158,2.71875,2.789062976837158,0.9873490333557129,6286400,0.0,0.0,False,0.017094777513694925,0.016950305953008962,15.36273987521093,1.045427918434143,-0.05555513111360333,0.3287037586596635
1982-11-02,2.804687976837158,2.851562976837158,2.75,2.773437976837158,0.9818168878555298,8868800,0.0,0.0,False,-0.005603029236156742,-0.005618785085686706,15.271058965306498,1.045427918434143,-0.06084688332591193,0.3287693266268026
1982-11-03,2.8125,2.84375,2.773437976837158,2.835937976837158,1.0039423704147339,12225600,0.0,0.0,False,0.02253524341746682,0.02228507623075879,15.637731239749634,1.045427918434143,-0.039682839235388734,0.3292805903452972
1982-11-04,2.851562976837158,2.875,2.820312976837158,2.84375,1.0067083835601807,12524800,0.0,0.0,False,0.0027551513184009835,0.002751362845955266,15.683570706910032,1.045427918434143,-0.03703702014382504,0.32918756039598834
1982-11-05,2.867187976837158,2.914062976837158,2.8125,2.867187976837158,1.015005350112915,7777600,0.0,0.0,False,0.008241678214094605,0.008207901044339912,15.82107132813848,1.045427918434143,-0.02910058913176472,0.3285374617667372
1982-11-08,2.867187976837158,2.914062976837158,2.8125,2.898437976837158,1.026068091392517,3870400,0.0,0.0,False,0.010899195042047172,0.010840226899040835,16.00440746536005,1.045427918434143,-0.018518567086503124,0.32857117772951744
1982-11-09,2.929687976837158,2.96875,2.882812976837158,2.914062976837158,1.031599521636963,10489600,0.0,0.0,False,0.005390899776386959,0.005376420889031345,16.09607652176265,1.045427918434143,-0.013227499049281666,0.32837664546343265
1982-11-10,2.90625,2.953125,2.859375,2.859375,1.012239694595337,8076800,0.0,0.0,False,-0.018766804981554697,-0.018945136128024037,15.775237787728994,1.045427918434143,-0.03174606613578479,0.32899004702613127
1982-11-11,2.898437976837158,2.953125,2.84375,2.953125,1.045427918434143,7939200,0.0,0.0,False,0.03278692192769017,0.032260897735508116,16.325246199393703,1.045427918434143,0.0,0.33048568732014616
1982-11-12,2.976562976837158,3.0,2.953125,2.953125,1.045427918434143,11892800,0.0,0.0,False,0.0,0.0,16.325246199393703,1.045427918434143,0.0,0.3303771215558819
1982-11-15,2.851562976837158,2.898437976837158,2.796875,2.796875,0.9953799247741699,5110400,0.015625,0.0,False,-0.047873213233998735,-0.04905707368230578,15.495830993758602,1.045427918434143,-0.047873213233998735,0.33343419600906354
1982-11-16,2.8125,2.890625,2.726562976837158,2.820312976837158,1.0037214756011963,9414400,0.0,0.0,False,0.008380268296970916,0.008345348802789898,15.634070483267788,1.045427918434143,-0.03989413530816677,0.3319998319002683
1982-11-17,2.859375,2.890625,2.828125,2.890625,1.0287446975708008,4428800,0.0,0.0,False,0.024930443930789137,0.024624750708088138,16.04876524479169,1.045427918434143,-0.015958269880845255,0.3328374134342052
1982-11-18,2.859375,2.890625,2.820312976837158,2.859375,1.0176235437393188,3790400,0.0,0.0,False,-0.010810411813293008,-0.010869268878838816,15.864461071587332,1.045427918434143,-0.026596166224898576,0.3325100936049317
1982-11-19,2.84375,2.867187976837158,2.820312976837158,2.828125,1.0065019130706787,4174400,0.0,0.0,False,-0.010929022561499524,-0.010989183060428094,15.680148996048423,1.045427918434143,-0.03723451868567684,0.3326037179570272
1982-11-22,2.789062976837158,2.820312976837158,2.75,2.773437976837158,0.9870394468307495,7043200,0.0,0.0,False,-0.019336740434553468,-0.01952614076534802,15.357609284502157,1.045427918434143,-0.055851264897199826,0.3326288819374662
1982-11-23,2.796875,2.820312976837158,2.765625,2.789062976837158,0.9926003813743591,4902400,0.0,0.0,False,0.005633953700092675,0.005618142342119307,15.44976729785525,1.045427918434143,-0.050531974637629484,0.33206487260382606
1982-11-24,2.789062976837158,2.8125,2.765625,2.78125,0.989820122718811,3712000,0.0,0.0,False,-0.002800984875402257,-0.002804914974018439,15.403691748450072,1.045427918434143,-0.053191420216347596,0.33207965138028994
1982-11-26,2.8125,2.828125,2.789062976837158,2.8125,1.0009418725967407,3124800,0.0,0.0,False,0.011236132326124748,0.01117347589838878,15.588005799572617,1.045427918434143,-0.04255295372638812,0.33222683753751503
1982-11-29,2.8125,2.835937976837158,2.78125,2.804687976837158,0.9981614947319031,3851200,0.0,0.0,False,-0.0027777615673371114,-0.0027816267062818474,15.5419282745838,1.045427918434143,-0.04521251333428733,0.3312139311371065
1982-11-30,2.851562976837158,2.90625,2.796875,2.90625,1.0343056917190552,7275200,0.0,0.0,False,0.03621077067980871,0.03557056974696981,16.1409242459366,1.045427918434143,-0.010638922606684309,0.3328952288709762
1982-12-01,2.890625,2.921875,2.859375,2.875,1.0231846570968628,10184000,0.0,0.0,False,-0.010752173860426928,-0.010810396202391041,15.956622048315882,1.045427918434143,-0.021276704921556422,0.33193017095291033
1982-12-02,2.828125,2.867187976837158,2.789062976837158,2.789062976837158,0.9926003813743591,6227200,0.0,0.0,False,-0.029891257174713748,-0.03034710776266743,15.44976729785525,1.045427918434143,-0.050531974637629484,0.3333557783376247
1982-12-03,2.851562976837158,2.867187976837158,2.828125,2.835937976837158,1.0092824697494507,5824000,0.0,0.0,False,0.016806449693272718,0.01666678400170007,15.726229484412695,1.045427918434143,-0.03457478803400582,0.3337161568789987
1982-12-06,2.882812976837158,2.9375,2.820312976837158,2.929687976837158,1.0426467657089233,6638400,0.0,0.0,False,0.03305744126097343,0.03252279484610357,16.27915583311123,1.045427918434143,-0.0026603007975770643,0.3352315525858103
1982-12-07,3.03125,3.117187976837158,2.945312976837158,3.046875,1.0843532085418701,14040000,0.0,0.0,False,0.040000548800043,0.039221240845491105,16.97033154923714,1.0843532085418701,0.0,0.3373513840464339
1982-12-08,3.054687976837158,3.101562976837158,3.0,3.015625,1.0732320547103882,7700800,0.0,0.0,False,-0.01025602519905533,-0.010308980611350346,16.786027376032784,1.0843532085418701,-0.01025602519905533,0.337520280390118
1982-12-09,3.0,3.054687976837158,2.945312976837158,3.007812976837158,1.0704509019851685,6766400,0.0,0.0,False,-0.002591380599389792,-0.0025947440379847876,16.739937009750317,1.0843532085418701,-0.012820828533717465,0.337541647343647
1982-12-10,3.0,3.046875,2.953125,2.992187976837158,1.0648903846740723,5152000,0.0,0.0,False,-0.005194556145250662,-0.005208094757095171,16.64778591093996,1.0843532085418701,-0.01794878616532114,0.3375623072547436
1982-12-13,3.03125,3.070312976837158,2.984375,3.054687976837158,1.0871338844299316,5160000,0.0,0.0,False,0.020888065171766446,0.02067290062764889,17.016414013185056,1.0871338844299316,0.0,0.33654167499808024
1982-12-14,3.046875,3.125,2.96875,2.984375,1.0621099472045898,7371200,0.0,0.0,False,-0.02301826627220238,-0.02328732340093081,16.601707398159324,1.0871338844299316,-0.02301826627220238,0.3374368956660407
1982-12-15,2.960937976837158,3.007812976837158,2.914062976837158,2.953125,1.0509885549545288,5262400,0.0,0.0,False,-0.010471036712660364,-0.010526243738949592,16.41739927378769,1.0871338844299316,-0.03324827787366469,0.33743089855553043
1982-12-16,2.960937976837158,2.984375,2.9375,2.96875,1.056549072265625,2694400,0.0,0.0,False,0.005290749632698599,0.005276802788074771,16.50955037259805,1.0871338844299316,-0.02813343655491396,0.33744568152501964
1982-12-17,2.992187976837158,3.03125,2.953125,3.015625,1.0732320547103882,2384000,0.0,0.0,False,0.015790068708298355,0.015666702519236585,16.786027376032784,1.0871338844299316,-0.012787596742818153,0.33762246613907776
1982-12-20,3.03125,3.0625,3.0,3.015625,1.0732320547103882,2700800,0.0,0.0,False,0.0,0.0,16.786027376032784,1.0871338844299316,-0.012787596742818153,0.3375805046539771
1982-12-21,3.054687976837158,3.109375,3.0,3.09375,1.101035714149475,3384000,0.0,0.0,False,0.025906475041494792,0.02557658766339767,17.24680065033732,1.101035714149475,0.0,0.33845465784934003
1982-12-22,3.03125,3.085937976837158,2.96875,3.015625,1.0732320547103882,6217600,0.0,0.0,False,-0.0252522775435714,-0.02557658766339771,16.786027376032784,1.101035714149475,-0.0252522775435714,0.3395132715084618
1982-12-23,3.046875,3.085937976837158,3.0,3.0625,1.089913249015808,3113600,0.0,0.0,False,0.015542951994591103,0.015423397544219935,17.062474745712944,1.101035714149475,-0.010101820486594137,0.3396861911908812
1982-12-27,3.140625,3.203125,3.078125,3.1875,1.1344000101089478,5816000,0.0,0.0,False,0.04081679081643541,0.04000578069213565,17.799726999035855,1.1344000101089478,0.0,0.3419477946091985
1982-12-28,3.140625,3.1875,3.09375,3.125,1.112156867980957,5587200,0.0,0.0,False,-0.019607847258265143,-0.019802631499610167,17.431104823541677,1.1344000101089478,-0.019607847258265143,0.34260475344604835
1982-12-29,3.132812976837158,3.148437976837158,3.109375,3.140625,1.1177183389663696,3225600,0.0,0.0,False,0.005000617399871787,0.004988155839081008,17.52327172702114,1.1344000101089478,-0.014705281200567022,0.34251020809417304
1982-12-30,3.109375,3.132812976837158,3.085937976837158,3.09375,1.101035714149475,2251200,0.0,0.0,False,-0.014925607136697883,-0.015038114912428702,17.24680065033732,1.1344000101089478,-0.02941140308723056,0.34279580998286097
1982-12-31,3.109375,3.125,3.085937976837158,3.101562976837158,1.1038153171539307,1830400,0.0,0.0,False,0.0025245348254689937,0.002521353540478104,17.292865334032488,1.1344000101089478,-0.026961118373121096,0.34246916183902054
1983-01-03,3.109375,3.132812976837158,3.085937976837158,3.09375,1.101035714149475,4372800,0.0,0.0,False,-0.0025181775984250976,-0.002521353540478148,17.24680065033732,1.1344000101089478,-0.02941140308723056,0.3409608992048506
1983-01-04,3.148437976837158,3.203125,3.085937976837158,3.195312976837158,1.137179970741272,9043200,0.0,0.0,False,0.032827506072059975,0.032300192720888646,17.845797609481938,1.137179970741272,0.0,0.34201392354827376
1983-01-05,3.171875,3.210937976837158,3.125,3.164062976837158,1.126059651374817,5545600,0.0,0.0,False,-0.009778856163995098,-0.009826983186439367,17.661507265363053,1.137179970741272,-0.009778856163995098,0.3421686543081979
1983-01-06,3.125,3.164062976837158,3.085937976837158,3.085937976837158,1.0982551574707031,7686400,0.0,0.0,False,-0.024691848136257244,-0.025001804724997165,17.20072016197305,1.137179970741272,-0.03422924626890467,0.342965246341332
1983-01-07,3.117187976837158,3.140625,3.085937976837158,3.101562976837158,1.1038153171539307,7732800,0.0,0.0,False,0.005062721213194843,0.005049948731026063,17.29286533403249,1.137179970741272,-0.02933981818690712,0.3424001007510334
1983-01-10,3.085937976837158,3.117187976837158,3.046875,3.0625,1.089913249015808,5948800,0.0,0.0,False,-0.012594559906966674,-0.012674543659656036,17.062474745712944,1.137179970741272,-0.0415648559960593,0.34245659954674196
1983-01-11,3.039062976837158,3.078125,2.992187976837158,3.015625,1.0732320547103882,5862400,0.0,0.0,False,-0.015305066087124897,-0.015423397544219956,16.786027376032784,1.137179970741272,-0.056233769215262575,0.34275456508283225
1983-01-12,3.054687976837158,3.09375,3.007812976837158,3.070312976837158,1.0926941633224487,8811200,0.0,0.0,False,0.018134110443908114,0.017971648590891554,17.108561160828135,1.137179970741272,-0.03911940815298143,0.343110640380376
1983-01-13,3.054687976837158,3.078125,3.03125,3.046875,1.0843532085418701,2612800,0.0,0.0,False,-0.007633384583310199,-0.007662667979541135,16.97033154923714,1.137179970741272,-0.046454179249188376,0.3432324970949737
1983-01-14,3.070312976837158,3.09375,3.046875,3.078125,1.0954747200012207,4531200,0.0,0.0,False,0.010256355006599494,0.01020411548534123,17.154641649192413,1.137179970741272,-0.036674274796508866,0.34122887259693496
1983-01-17,3.117187976837158,3.132812976837158,3.09375,3.109375,1.106595754623413,5368000,0.0,0.0,False,0.010151794851258611,0.010100611492406352,17.33894384681313,1.137179970741272,-0.02689478965930303,0.3412302784788868
1983-01-18,3.085937976837158,3.101562976837158,3.0625,3.070312976837158,1.0926941633224487,2592000,0.0,0.0,False,-0.012562483854544726,-0.012642058998206435,17.10856116082814,1.137179970741272,-0.03911940815298143,0.34141745299151505
1983-01-19,3.046875,3.070312976837158,3.015625,3.0625,1.089913249015808,3046400,0.0,0.0,False,-0.0025450070110971668,-0.002548251046671531,17.062474745712947,1.137179970741272,-0.0415648559960593,0.34106641015729233
1983-01-20,3.0625,3.085937976837158,3.039062976837158,3.0625,1.089913249015808,2755200,0.0,0.0,False,0.0,0.0,17.062474745712947,1.137179970741272,-0.0415648559960593,0.341026973375998
1983-01-21,3.0,3.070312976837158,2.921875,2.960937976837158,1.053768515586853,4020800,0.0,0.0,False,-0.03316294527256525,-0.033725303697129436,16.463469884233778,1.137179970741272,-0.0733493882239652,0.3425592802448746
1983-01-24,2.914062976837158,2.945312976837158,2.875,2.921875,1.0398666858673096,3777600,0.0,0.0,False,-0.013192489160488319,-0.013280283047113603,16.23308324708151,1.137179970741272,-0.08557421637538043,0.34254549508650306
1983-01-25,2.984375,3.03125,2.9375,3.015625,1.0732320547103882,3824000,0.0,0.0,False,0.03208619844884253,0.03158218920002327,16.78602737603279,1.137179970741272,-0.056233769215262575,0.34392248537587966
1983-01-26,2.976562976837158,3.015625,2.9375,2.96875,1.056549072265625,2337600,0.0,0.0,False,-0.015544618120137188,-0.015666702519236644,16.509550372598056,1.137179970741272,-0.07090425486749263,0.3438025555610518
1983-01-27,3.03125,3.085937976837158,2.96875,3.0625,1.089913249015808,3153600,0.0,0.0,False,0.031578444982813814,0.0310901000634565,17.06247474571295,1.137179970741272,-0.0415648559960593,0.3447890127896788
1983-01-28,3.039062976837158,3.078125,3.0,3.023437976837158,1.0760114192962646,2777600,0.0,0.0,False,-0.012754987364450132,-0.012837030602714485,16.832088108560683,1.137179970741272,-0.05378968414747454,0.34420700570409096
1983-01-31,3.007812976837158,3.03125,2.984375,3.023437976837158,1.0760114192962646,1912000,0.0,0.0,False,0.0,0.0,16.832088108560683,1.137179970741272,-0.05378968414747454,0.344204013956582
1983-02-01,3.023437976837158,3.054687976837158,2.984375,2.984375,1.0621099472045898,2760000,0.0,0.0,False,-0.01291944661773825,-0.013003628509867367,16.601707398159327,1.137179970741272,-0.06601419781228446,0.3443099442736381
1983-02-02,2.9375,2.953125,2.914062976837158,2.914062976837158,1.0370864868164062,5364800,0.0,0.0,False,-0.023560141258486378,-0.023842119152418368,16.18700868546815,1.137179970741272,-0.08801903524524768,0.3451664120416852
1983-02-03,2.914062976837158,2.945312976837158,2.875,2.875,1.0231846570968628,4806400,0.0,0.0,False,-0.013404696615244238,-0.013495350598496712,15.956622048315882,1.137179970741272,-0.10024386339666291,0.3423618260212936
1983-02-04,2.898437976837158,2.921875,2.867187976837158,2.875,1.0231846570968628,8208000,0.0,0.0,False,0.0,0.0,15.956622048315882,1.137179970741272,-0.10024386339666291,0.34154368439528376
1983-02-07,2.921875,2.953125,2.890625,2.914062976837158,1.0370864868164062,5416000,0.0,0.0,False,0.013586823867148157,0.01349535059849675,16.18700868546815,1.137179970741272,-0.08801903524524768,0.33931468809159177
1983-02-08,2.898437976837158,2.929687976837158,2.867187976837158,2.898437976837158,1.031525731086731,5132800,0.0,0.0,False,-0.00536190163536443,-0.005376328222340203,16.094853635490516,1.137179970741272,-0.09290898747158749,0.3393337629364858
1983-02-09,2.875,2.898437976837158,2.851562976837158,2.875,1.0231846570968628,5097600,0.0,0.0,False,-0.008086152132221303,-0.00811902237615644,15.956622048315882,1.137179970741272,-0.10024386339666291,0.3393662524316502
1983-02-10,2.890625,2.90625,2.867187976837158,2.882812976837158,1.0259658098220825,4476800,0.0,0.0,False,0.00271813372682006,0.002714446281809369,16.00271241459835,1.137179970741272,-0.09779820589584809,0.33698756550111836
1983-02-11,2.867187976837158,2.914062976837158,2.8125,2.84375,1.0120630264282227,5587200,0.0,0.0,False,-0.013550922711811242,-0.013643574427891618,15.772309972776974,1.137179970741272,-0.1100238726782109,0.33725974983568024
1983-02-14,2.867187976837158,2.882812976837158,2.84375,2.875,1.0231846570968628,5177600,0.0,0.0,False,0.010989069236024385,0.010929128146082294,15.956622048315882,1.137179970741272,-0.10024386339666291,0.3373996955724682
1983-02-15,2.898437976837158,2.914062976837158,2.882812976837158,2.898437976837158,1.031525731086731,6505600,0.0,0.0,False,0.008152071018671103,0.008119022376156592,16.094853635490516,1.137179970741272,-0.09290898747158749,0.33712642530409453
1983-02-16,2.890625,2.921875,2.859375,2.882812976837158,1.0259658098220825,5425600,0.0,0.0,False,-0.005389997648232114,-0.005404576094347154,16.00271241459835,1.137179970741272,-0.09779820589584809,0.33690029600458316
1983-02-17,2.890625,2.898437976837158,2.875,2.898437976837158,1.031525731086731,3356800,0.0,0.0,False,0.0054192071620911,0.005404576094347186,16.094853635490516,1.137179970741272,-0.09290898747158749,0.3364310829948725
1983-02-18,2.898437976837158,2.914062976837158,2.875,2.890625,1.0343207120895386,5628800,0.015625,0.0,False,0.0027095601385174195,0.0027058958979397137,16.14117316947503,1.137179970741272,-0.09045116982203305,0.336404736459267
1983-02-22,2.882812976837158,2.929687976837158,2.828125,2.851562976837158,1.0203440189361572,7051200,0.0,0.0,False,-0.01351292011270433,-0.013605050526372151,15.909545865797885,1.137179970741272,-0.10274183050283159,0.33667796203418104
1983-02-23,2.851562976837158,2.875,2.820312976837158,2.859375,1.023139238357544,7329600,0.0,0.0,False,0.002739487241078864,0.0027357416849496307,15.955869350949676,1.137179970741272,-0.10028380319554031,0.3366529314428569
1983-02-24,2.890625,2.914062976837158,2.859375,2.914062976837158,1.0427073240280151,6353600,0.0,0.0,False,0.01912553534930783,0.018944941303689903,16.28015942959951,1.137179970741272,-0.08307624926921175,0.3368199997793265
1983-02-25,2.953125,2.984375,2.921875,2.960937976837158,1.0594797134399414,9126400,0.0,0.0,False,0.01608542399715196,0.015957424359225515,16.558118120763,1.137179970741272,-0.06832714196564826,0.3369239407381566
1983-02-28,2.960937976837158,2.984375,2.9375,2.960937976837158,1.0594797134399414,7352000,0.0,0.0,False,0.0,0.0,16.558118120763,1.137179970741272,-0.06832714196564826,0.3369239407381566
1983-03-01,3.03125,3.09375,2.96875,3.0625,1.0958209037780762,9416000,0.0,0.0,False,0.03430097799621046,0.03372581496456016,17.16037874407816,1.137179970741272,-0.03636985176254537,0.33821951096093017
1983-03-02,3.117187976837158,3.125,3.101562976837158,3.125,1.1181849241256714,9608000,0.0,0.0,False,0.02040846298011889,0.020203001037992826,17.531004161381617,1.137179970741272,-0.01670364155571491,0.3361105075621886
1983-03-03,3.132812976837158,3.164062976837158,3.101562976837158,3.140625,1.1237757205963135,5193600,0.0,0.0,False,0.0049998853946395805,0.0049874274758480745,17.623657058436113,1.137179970741272,-0.011787272454527042,0.33273207615065864
1983-03-04,2.976562976837158,3.140625,2.8125,3.0,1.0734572410583496,12761600,0.0,0.0,False,-0.044776265064049636,-0.045809688520232796,16.789759253525617,1.137179970741272,-0.056035747482770626,0.3332942813779417
1983-03-07,2.851562976837158,2.890625,2.8125,2.890625,1.0343207120895386,31960000,0.0,0.0,False,-0.036458395799934484,-0.0371396117796611,16.14117316947503,1.137179970741272,-0.09045116982203305,0.3300685636298384
1983-03-08,2.859375,2.882812976837158,2.835937976837158,2.867187976837158,1.025935411453247,12281600,0.0,0.0,False,-0.008107060545419653,-0.008140101458386362,16.002208640770576,1.137179970741272,-0.09782493725730157,0.32938694638055627
1983-03-09,2.890625,2.929687976837158,2.851562976837158,2.921875,1.0455025434494019,12568000,0.0,0.0,False,0.01907247939559631,0.018892879675389135,16.326482914751303,1.137179970741272,-0.08061822196192048,0.3298111106955749
1983-03-10,2.914062976837158,2.953125,2.875,2.875,1.0287302732467651,14932800,0.0,0.0,False,-0.016042304543134267,-0.016172375275968705,16.048526199171448,1.137179970741272,-0.0953672244366156,0.3302762893118504
1983-03-11,2.859375,2.875,2.835937976837158,2.875,1.0287302732467651,11419200,0.0,0.0,False,0.0,0.0,16.048526199171448,1.137179970741272,-0.0953672244366156,0.3296259496966193
1983-03-14,2.867187976837158,2.882812976837158,2.851562976837158,2.867187976837158,1.025935411453247,6134400,0.0,0.0,False,-0.00271680718085332,-0.0027205043994205304,16.002208640770572,1.137179970741272,-0.09782493725730157,0.3292643238680691
1983-03-15,2.859375,2.898437976837158,2.820312976837158,2.835937976837158,1.0147528648376465,7331200,0.0,0.0,False,-0.010899854406780207,-0.01095969303867838,15.816887041992473,1.137179970741272,-0.10765851409062477,0.32944422556164216
1983-03-16,2.828125,2.851562976837158,2.796875,2.804687976837158,1.0035713911056519,9137600,0.0,0.0,False,-0.011018913194971502,-0.01108007109634866,15.631583223467118,1.137179970741272,-0.11749114746413203,0.3281613927924162
1983-03-17,2.820312976837158,2.851562976837158,2.789062976837158,2.828125,1.0119575262069702,5256000,0.0,0.0,False,0.008356291516121495,0.008321571001238292,15.770561581257045,1.137179970741272,-0.11011664622678452,0.328230526600182
1983-03-18,2.859375,2.875,2.84375,2.859375,1.023139238357544,6267200,0.0,0.0,False,0.011049586431245872,0.010988985750752652,15.955869350949676,1.137179970741272,-0.10028380319554031,0.32660723011680654
1983-03-21,2.859375,2.875,2.835937976837158,2.84375,1.0175483226776123,4083200,0.0,0.0,False,-0.005464471960734074,-0.005479456802067034,15.86321447831154,1.137179970741272,-0.10520027712559665,0.3265771611349093
1983-03-22,2.875,2.898437976837158,2.867187976837158,2.898437976837158,1.0371167659759521,6209600,0.0,0.0,False,0.019230971996343937,0.019048393910483838,16.18751048371229,1.137179970741272,-0.08799240871266267,0.327068478684658
1983-03-23,2.914062976837158,2.953125,2.914062976837158,2.9375,1.0510941743850708,7259200,0.0,0.0,False,0.013477179106217152,0.013387169740983513,16.419149640891266,1.137179970741272,-0.07570111905865351,0.32725010153278555
1983-03-24,2.945312976837158,2.945312976837158,2.882812976837158,2.914062976837158,1.0427073240280151,3742400,0.0,0.0,False,-0.007979161678792757,-0.008011165545710285,16.28015942959951,1.137179970741272,-0.08307624926921175,0.3272819241068012
1983-03-25,2.914062976837158,2.945312976837158,2.914062976837158,2.9375,1.0510941743850708,5929600,0.0,0.0,False,0.008043340795437226,0.00801116554571033,16.419149640891266,1.137179970741272,-0.07570111905865351,0.32725077763930976
1983-03-28,2.9375,2.992187976837158,2.929687976837158,2.992187976837158,1.070662260055542,3454400,0.0,0.0,False,0.018616871967651383,0.01844569921068047,16.7434397195411,1.137179970741272,-0.058493565132324954,0.3274726756352579
1983-03-29,2.984375,3.0,2.960937976837158,2.96875,1.062275767326355,3835200,0.0,0.0,False,-0.007832995559918121,-0.007863834616663144,16.60445543500026,1.137179970741272,-0.06586838085627789,0.3275944498833375
1983-03-30,3.0,3.023437976837158,2.984375,2.992187976837158,1.070662260055542,3526400,0.0,0.0,False,0.007894835773478048,0.007863834616663136,16.7434397195411,1.137179970741272,-0.058493565132324954,0.32743221494583236
1983-03-31,3.007812976837158,3.007812976837158,2.953125,2.960937976837158,1.0594797134399414,2590400,0.0,0.0,False,-0.010444513674200517,-0.010499440397165345,16.558118120763,1.137179970741272,-0.06832714196564826,0.32688931688549616
1983-04-04,2.90625,2.914062976837158,2.882812976837158,2.914062976837158,1.0427073240280151,5128000,0.0,0.0,False,-0.015830779201490675,-0.0159574243592255,16.28015942959951,1.137179970741272,-0.08307624926921175,0.32730067621754066
1983-04-05,2.914062976837158,2.929687976837158,2.898437976837158,2.90625,1.039912223815918,3844800,0.0,0.0,False,-0.0026806181827702114,-0.0026842174733458695,16.23383792003136,1.137179970741272,-0.08553417174763456,0.3272331844829254
1983-04-06,2.898437976837158,2.898437976837158,2.851562976837158,2.859375,1.023139238357544,5385600,0.0,0.0,False,-0.0161292319430828,-0.016260723830344076,15.955869350949676,1.137179970741272,-0.10028380319554031,0.3276850661816431
1983-04-07,2.875,2.890625,2.820312976837158,2.84375,1.0175483226776123,9059200,0.0,0.0,False,-0.005464471960734074,-0.005479456802067034,15.86321447831154,1.137179970741272,-0.10520027712559665,0.3277416891427291
1983-04-08,2.84375,2.859375,2.820312976837158,2.859375,1.023139238357544,3940800,0.0,0.0,False,0.005494496482702171,0.005479456802067053,15.955869350949676,1.137179970741272,-0.10028380319554031,0.32652250807009703
1983-04-11,2.859375,2.875,2.820312976837158,2.84375,1.0175483226776123,4241600,0.0,0.0,False,-0.005464471960734074,-0.005479456802067034,15.86321447831154,1.137179970741272,-0.10520027712559665,0.32614845663131975
1983-04-12,2.835937976837158,2.84375,2.796875,2.820312976837158,1.0091623067855835,7120000,0.0,0.0,False,-0.008241393263723862,-0.008275541292834619,15.724238096105253,1.137179970741272,-0.11257467353407569,0.32598106427899076
1983-04-13,2.828125,2.835937976837158,2.8125,2.835937976837158,1.0147528648376465,8110400,0.0,0.0,False,0.005539800698532105,0.005524512439259415,15.816887041992473,1.137179970741272,-0.10765851409062477,0.3260115626878859
1983-04-14,2.851562976837158,2.851562976837158,2.835937976837158,2.84375,1.0175483226776123,4995200,0.0,0.0,False,0.0027548164058772695,0.0027510288535751693,15.863214478311537,1.137179970741272,-0.10520027712559665,0.32600829365265027
1983-04-15,2.835937976837158,2.875,2.828125,2.875,1.0287302732467651,5886400,0.0,0.0,False,0.010989110118847512,0.01092916858452376,16.048526199171448,1.137179970741272,-0.0953672244366156,0.32615383270435866
1983-04-18,2.875,2.984375,2.859375,2.984375,1.0678662061691284,10601600,0.0,0.0,False,0.038042948613582483,0.03733716020138412,16.69710240530384,1.137179970741272,-0.06095232624169533,0.32793862360364057
1983-04-19,2.984375,3.039062976837158,2.96875,2.976562976837158,1.0650714635849,9427200,0.0,0.0,False,-0.0026171280335337554,-0.002620558700075358,16.6507868224866,1.137179970741272,-0.06340993423351282,0.3272819324535703
1983-04-20,2.976562976837158,3.039062976837158,2.976562976837158,3.023437976837158,1.0818434953689575,5372800,0.0,0.0,False,0.015747329975028146,0.015624627258102614,16.928739586899177,1.137179970741272,-0.04866114141655464,0.32705370552265134
1983-04-21,3.039062976837158,3.046875,2.992187976837158,3.023437976837158,1.0818434953689575,6841600,0.0,0.0,False,0.0,0.0,16.928739586899177,1.137179970741272,-0.04866114141655464,0.32437409240066994
1983-04-22,3.054687976837158,3.0625,3.023437976837158,3.039062976837158,1.0874354839324951,8238400,0.0,0.0,False,0.0051689441101927525,0.005155630975445078,17.02141223979006,1.137179970741272,-0.04374372402668225,0.32429063148562076
1983-04-25,3.046875,3.078125,3.007812976837158,3.015625,1.0790491104125977,7400000,0.0,0.0,False,-0.007712065353587483,-0.007741957113578092,16.882429930832856,1.137179970741272,-0.05111843492176671,0.32379662507849555
1983-04-26,3.0,3.015625,2.976562976837158,3.0,1.0734572410583496,4187200,0.0,0.0,False,-0.005182219511871811,-0.005195693782651295,16.789759253525613,1.137179970741272,-0.056035747482770626,0.32385627296176284
1983-04-27,3.023437976837158,3.046875,3.0,3.046875,1.0902303457260132,5896000,0.0,0.0,False,0.015625312333005903,0.015504494063800703,17.067729798190932,1.137179970741272,-0.0412860112059964,0.32415174396365803
1983-04-28,3.109375,3.15625,3.0625,3.140625,1.1237757205963135,12336000,0.0,0.0,False,0.030769070959918654,0.030305194456432042,17.623657058436105,1.137179970741272,-0.011787272454527042,0.3245803980260544
1983-04-29,3.140625,3.164062976837158,3.109375,3.132812976837158,1.1209802627563477,14784000,0.0,0.0,False,-0.002487558494752351,-0.002490657608936782,17.577329622117038,1.137179970741272,-0.014245509419555269,0.3239365125825007
1983-05-02,3.09375,3.140625,3.039062976837158,3.09375,1.1070033311843872,9603200,0.0,0.0,False,-0.012468490335051041,-0.01254687419445886,17.345698367272615,1.137179970741272,-0.026536379758090645,0.32411849602301723
1983-05-03,3.117187976837158,3.21875,3.109375,3.179687976837158,1.1377532482147217,10600000,0.0,0.0,False,0.02777761923935218,0.02739881993449926,17.855298191198717,1.1377532482147217,0.0,0.3251225807691614
1983-05-04,3.140625,3.179687976837158,3.101562976837158,3.148437976837158,1.1265712976455688,8472000,0.0,0.0,False,-0.009828098128217833,-0.009876712672552851,17.669986470338806,1.1377532482147217,-0.009828098128217833,0.3253002312407682
1983-05-05,3.148437976837158,3.171875,3.125,3.148437976837158,1.1265712976455688,3947200,0.0,0.0,False,0.0,0.0,17.669986470338806,1.1377532482147217,-0.009828098128217833,0.32474174975297954
1983-05-06,3.15625,3.195312976837158,3.148437976837158,3.148437976837158,1.1265712976455688,5240000,0.0,0.0,False,0.0,0.0,17.669986470338806,1.1377532482147217,-0.009828098128217833,0.3241586591571975
1983-05-09,3.132812976837158,3.140625,3.078125,3.101562976837158,1.1097980737686157,4212800,0.0,0.0,False,-0.014888737101688698,-0.01500068693206993,17.392013950089847,1.1377532482147217,-0.024570507260665786,0.32445305759106746
1983-05-10,3.117187976837158,3.15625,3.109375,3.15625,1.1293665170669556,5499200,0.0,0.0,False,0.017632435810498448,0.017478787909505553,17.716309955490598,1.1377532482147217,-0.007371309342272592,0.32486856797943087
1983-05-11,3.15625,3.15625,3.101562976837158,3.125,1.1181849241256714,3832000,0.0,0.0,False,-0.009900765404594725,-0.009950103911834506,17.531004161381606,1.1377532482147217,-0.0171990931423448,0.3248916983446845
1983-05-12,3.125,3.125,3.039062976837158,3.0625,1.0958209037780762,4846400,0.0,0.0,False,-0.02000028784602159,-0.02020300103799278,17.16037874407815,1.1377532482147217,-0.03685539417482886,0.32547476163412853
1983-05-13,3.09375,3.109375,3.0625,3.0625,1.0958209037780762,3302400,0.0,0.0,False,0.0,0.0,17.16037874407815,1.1377532482147217,-0.03685539417482886,0.32545018107617546
1983-05-16,3.023437976837158,3.0625,3.015625,3.039062976837158,1.093572735786438,2496000,0.017188,0.0,False,-0.0020515834146684897,-0.002053690794726126,17.1231212122427,1.1377532482147217,-0.03883136567406731,0.3241692379186645
1983-05-17,3.078125,3.09375,3.0625,3.070312976837158,1.1048170328140259,2732800,0.0,0.0,False,0.010282166571665252,0.01022966467907499,17.309466163345462,1.1377532482147217,-0.028948469672468002,0.3242092044855944
1983-05-18,3.109375,3.109375,3.039062976837158,3.039062976837158,1.093572735786438,4136000,0.0,0.0,False,-0.010177519619649633,-0.010229664679074999,17.1231212122427,1.1377532482147217,-0.03883136567406731,0.32329075729845913
1983-05-19,3.039062976837158,3.054687976837158,2.976562976837158,2.976562976837158,1.071082353591919,3470400,0.0,0.0,False,-0.020565968278593916,-0.02078039279727638,16.750401676282603,1.1377532482147217,-0.058598729317993814,0.32304432856838394
1983-05-20,2.953125,2.96875,2.9375,2.953125,1.0626494884490967,8067200,0.0,0.0,False,-0.00787321825865428,-0.00790437568877835,16.610648889706447,1.1377532482147217,-0.06601058699104767,0.32271341348552673
1983-05-23,2.9375,2.992187976837158,2.921875,2.984375,1.073893666267395,6854400,0.0,0.0,False,0.010581266862235816,0.01052567705458355,16.796991865225568,1.1377532482147217,-0.05612779576549698,0.3228215690687429
1983-05-24,3.0,3.070312976837158,2.992187976837158,3.03125,1.0907613039016724,6038400,0.0,0.0,False,0.015706990518814967,0.015584912403762523,17.076529047716093,1.1377532482147217,-0.04130240400261265,0.3227923316132047
1983-05-25,3.03125,3.046875,3.0,3.015625,1.0851390361785889,11718400,0.0,0.0,False,-0.005154443692650723,-0.005167773662991627,16.983354596581076,1.1377532482147217,-0.046243956779460915,0.3225063321651625
1983-05-26,3.015625,3.023437976837158,2.992187976837158,3.023437976837158,1.0879501104354858,8099200,0.0,0.0,False,0.0025905198902405058,0.0025871702771687447,17.02994083435677,1.1377532482147217,-0.04377323277906109,0.32242367031661445
1983-05-27,3.015625,3.023437976837158,2.9375,2.945312976837158,1.0598374605178833,8750400,0.0,0.0,False,-0.02584001752281595,-0.02617973577100118,16.564046847261654,1.1377532482147217,-0.06848214919983575,0.3232031409569102
1983-05-31,2.914062976837158,2.921875,2.859375,2.875,1.0345364809036255,4816000,0.0,0.0,False,-0.023872509282597543,-0.024162075364799505,16.144748975860423,1.1377532482147217,-0.09071981773996807,0.32394356377632794
1983-06-01,2.875,2.914062976837158,2.875,2.882812976837158,1.0373477935791016,5240000,0.0,0.0,False,0.0027174611310183394,0.0027137755090321774,16.19133916480339,1.1377532482147217,-0.08824888418747112,0.3237900634217495
1983-06-02,2.9375,2.9375,2.921875,2.9375,1.0570263862609863,6062400,0.0,0.0,False,0.01897010125600107,0.01879241255006674,16.51746060948597,1.1377532482147217,-0.07095287320023558,0.32386955592131417
1983-06-03,2.945312976837158,2.96875,2.914062976837158,2.960937976837158,1.0654594898223877,4940800,0.0,0.0,False,0.007978139118391958,0.007946482031454531,16.6572173472294,1.1377532482147217,-0.06354080597508471,0.3231026403200253
1983-06-06,2.960937976837158,2.960937976837158,2.9375,2.945312976837158,1.0598374605178833,3398400,0.0,0.0,False,-0.005276624177838585,-0.00529059472575388,16.564046847261658,1.1377532482147217,-0.06848214919983575,0.32312050191728586
1983-06-07,2.953125,2.953125,2.898437976837158,2.921875,1.0514036417007446,2796800,0.0,0.0,False,-0.007957653065987613,-0.007989484166845105,16.424278256016397,1.1377532482147217,-0.07589484508127797,0.3232009732856273
1983-06-08,2.921875,2.929687976837158,2.859375,2.875,1.0345364809036255,8028800,0.0,0.0,False,-0.016042517001210843,-0.016172591197954472,16.144748975860423,1.1377532482147217,-0.09071981773996807,0.32353384185392103
1983-06-09,2.859375,2.898437976837158,2.859375,2.875,1.0345364809036255,8220800,0.0,0.0,False,0.0,0.0,16.144748975860423,1.1377532482147217,-0.09071981773996807,0.3233654700832619
1983-06-10,2.882812976837158,2.882812976837158,2.851562976837158,2.867187976837158,1.0317256450653076,6011200,0.0,0.0,False,-0.0027170002123683146,-0.0027206979568123184,16.09816668925201,1.1377532482147217,-0.09319033218827077,0.32293755735754576
1983-06-13,2.867187976837158,2.875,2.835937976837158,2.851562976837158,1.0261030197143555,7126400,0.0,0.0,False,-0.005449729177368856,-0.005464633124401723,16.00498631136608,1.1377532482147217,-0.09813219929326455,0.32295424758992675
1983-06-14,2.859375,2.867187976837158,2.835937976837158,2.867187976837158,1.0317256450653076,6296000,0.0,0.0,False,0.005479591466865941,0.005464633124401767,16.09816668925201,1.1377532482147217,-0.09319033218827077,0.32298442456618803
1983-06-15,2.890625,2.890625,2.859375,2.882812976837158,1.0373477935791016,6179200,0.0,0.0,False,0.005449267002990865,0.00543447346584433,16.191339164803388,1.1377532482147217,-0.08824888418747112,0.32300753554180783
1983-06-16,2.875,2.984375,2.859375,2.976562976837158,1.071082353591919,35697600,0.0,0.0,False,0.03252000941403166,0.03200242524302381,16.750401676282607,1.1377532482147217,-0.058598729317993814,0.3234157681445029
1983-06-17,3.0,3.007812976837158,2.945312976837158,2.976562976837158,1.071082353591919,13096000,0.0,0.0,False,0.0,0.0,16.750401676282607,1.1377532482147217,-0.058598729317993814,0.3234157681445029
1983-06-20,2.976562976837158,3.015625,2.945312976837158,2.945312976837158,1.0598374605178833,8203200,0.0,0.0,False,-0.010498626026584579,-0.010554125387256398,16.564046847261658,1.1377532482147217,-0.06848214919983575,0.3234009433855623
1983-06-21,2.960937976837158,3.015625,2.9375,3.015625,1.0851390361785889,7297600,0.0,0.0,False,0.023873071676804303,0.023592565493832637,16.983354596581083,1.1377532482147217,-0.046243956779460915,0.3229616646180262
1983-06-22,3.007812976837158,3.0625,2.953125,2.96875,1.0682711601257324,8196800,0.0,0.0,False,-0.015544437616269113,-0.0156665191652169,16.703813462923282,1.1377532482147217,-0.061069558094442145,0.3232165605474324
1983-06-23,2.96875,2.96875,2.9375,2.96875,1.0682711601257324,7468800,0.0,0.0,False,0.0,0.0,16.703813462923282,1.1377532482147217,-0.061069558094442145,0.3229171713501916
1983-06-24,2.96875,3.078125,2.96875,3.046875,1.096384048461914,14262400,0.0,0.0,False,0.026316247583500152,0.025975932766571442,17.169711401185676,1.1377532482147217,-0.03636043212157036,0.3236827541840972
1983-06-27,3.0625,3.078125,3.03125,3.0625,1.1020063161849976,4756800,0.0,0.0,False,0.005128009415104939,0.005114905952187507,17.262885852320697,1.1377532482147217,-0.031418879344722206,0.3235246844063289
1983-06-28,3.0625,3.09375,2.992187976837158,2.992187976837158,1.0767055749893188,4603200,0.0,0.0,False,-0.022958798714753814,-0.023226456605151335,16.843591932086742,1.1377532482147217,-0.0536563383327574,0.3237091633825647
1983-06-29,3.015625,3.0625,3.0,3.03125,1.0907613039016724,3099200,0.0,0.0,False,0.013054384818703024,0.012969910714601024,17.076529047716107,1.1377532482147217,-0.04130240400261265,0.3234850207009367
1983-06-30,3.0625,3.078125,3.046875,3.078125,1.107628583908081,4414400,0.0,0.0,False,0.015463768237903297,0.015345422660199007,17.356060303455717,1.1377532482147217,-0.02647732656787405,0.3236162199189307
1983-07-01,3.09375,3.09375,3.0625,3.078125,1.107628583908081,4856000,0.0,0.0,False,0.0,0.0,17.356060303455717,1.1377532482147217,-0.02647732656787405,0.32350697223271846
1983-07-05,3.0,3.023437976837158,2.976562976837158,2.992187976837158,1.0767055749893188,3446400,0.0,0.0,False,-0.027918211364368672,-0.028315333374800057,16.843591932086742,1.1377532482147217,-0.0536563383327574,0.3243052698011361
1983-07-06,2.984375,3.039062976837158,2.976562976837158,3.023437976837158,1.0879501104354858,2934400,0.0,0.0,False,0.010443463568281963,0.010389307328778111,17.02994083435678,1.1377532482147217,-0.04377323277906109,0.3244394885798182
1983-07-07,3.03125,3.085937976837158,3.0,3.054687976837158,1.0991954803466797,5110400,0.0,0.0,False,0.010336291897330208,0.010283237708115723,17.216303565712284,1.1377532482147217,-0.033889393793025024,0.324237934221548
1983-07-08,3.070312976837158,3.101562976837158,3.0625,3.078125,1.107628583908081,5086400,0.0,0.0,False,0.007672068992443215,0.007642788337906377,17.356060303455717,1.1377532482147217,-0.02647732656787405,0.3206144551730081
1983-07-11,3.09375,3.109375,3.070312976837158,3.078125,1.107628583908081,4440000,0.0,0.0,False,0.0,0.0,17.356060303455717,1.1377532482147217,-0.02647732656787405,0.32036077826300924
1983-07-12,3.0625,3.078125,3.007812976837158,3.007812976837158,1.0823276042938232,4424000,0.0,0.0,False,-0.022842476243243537,-0.023107407840911497,16.936762432054483,1.1377532482147217,-0.048714995108006254,0.32104889605427167
1983-07-13,2.984375,2.992187976837158,2.953125,2.96875,1.0682711601257324,5424000,0.0,0.0,False,-0.01298723613102537,-0.013072307647496137,16.703813462923286,1.1377532482147217,-0.061069558094442145,0.3211997386361829
1983-07-14,2.96875,2.96875,2.929687976837158,2.945312976837158,1.0598374605178833,6704000,0.0,0.0,False,-0.007894718047856353,-0.007926046328615603,16.564046847261665,1.1377532482147217,-0.06848214919983575,0.32085555457536685
1983-07-15,2.890625,2.90625,2.875,2.898437976837158,1.0429704189300537,5990400,0.0,0.0,False,-0.015914743737768577,-0.016042743140213846,16.284519542689335,1.1377532482147217,-0.08330701708247745,0.3210454322783019
1983-07-18,2.898437976837158,2.90625,2.875,2.875,1.0345364809036255,3820800,0.0,0.0,False,-0.008086459475121321,-0.008119332224585609,16.144748975860434,1.1377532482147217,-0.09071981773996807,0.32114453522301606
1983-07-19,2.859375,2.914062976837158,2.851562976837158,2.875,1.0345364809036255,8483200,0.0,0.0,False,0.0,0.0,16.144748975860434,1.1377532482147217,-0.09071981773996807,0.32100112105829126
1983-07-20,2.9375,2.96875,2.914062976837158,2.96875,1.0682711601257324,6044800,0.0,0.0,False,0.0326084965052571,0.03208812169341512,16.70381346292329,1.1377532482147217,-0.061069558094442145,0.3224332397597063
1983-07-21,2.984375,2.984375,2.929687976837158,2.960937976837158,1.0654594898223877,7731200,0.0,0.0,False,-0.002631981849078313,-0.002635451602861789,16.657217347229405,1.1377532482147217,-0.06354080597508471,0.32229785335198036
1983-07-22,2.941406011581421,2.96875,2.914062976837158,2.9375,1.0570263862609863,4016000,0.0,0.0,False,-0.007914992209424265,-0.007946482031454614,16.517460609485973,1.1377532482147217,-0.07095287320023558,0.3223420824053477
1983-07-25,2.921875,2.929687976837158,2.867187976837158,2.875,1.0345364809036255,4763200,0.0,0.0,False,-0.021276578947961977,-0.021506188059098798,16.14474897586043,1.1377532482147217,-0.09071981773996807,0.3230789825494456
1983-07-26,2.859375,2.875,2.851562976837158,2.875,1.0345364809036255,6280000,0.0,0.0,False,0.0,0.0,16.14474897586043,1.1377532482147217,-0.09071981773996807,0.322064829103083
1983-07-27,2.875,2.90625,2.8125,2.835937976837158,1.0204800367355347,9284800,0.0,0.0,False,-0.013587190425429108,-0.013680341029612152,15.911800006729234,1.1377532482147217,-0.10307438072640396,0.3222734882209626
1983-07-28,2.828125,2.835937976837158,2.789062976837158,2.796875,1.0064228773117065,9137600,0.0,0.0,False,-0.013775045976201827,-0.013870802304162553,15.678839184096208,1.1377532482147217,-0.1154295723691311,0.3225262940668844
1983-07-29,2.8125,2.8125,2.671875,2.75,0.9895563721656799,7227200,0.0,0.0,False,-0.016758865012169943,-0.016900883741546684,15.399320769650249,1.1377532482147217,-0.1302539687595543,0.3186033333411272
1983-08-01,2.742187976837158,2.742187976837158,2.710937976837158,2.726562976837158,0.9811224937438965,5851200,0.0,0.0,False,-0.008522888295212083,-0.00855941580231536,15.25955119061317,1.1377532482147217,-0.13766671702902067,0.31858994851832995
1983-08-02,2.75,2.757812976837158,2.703125,2.710937976837158,0.9755001664161682,5283200,0.0,0.0,False,-0.005730504971172223,-0.005746987313041375,15.166375751686331,1.1377532482147217,-0.14260832219389308,0.31650984758939443
1983-08-03,2.710937976837158,2.71875,2.671875,2.695312976837158,0.9698777794837952,8107200,0.0,0.0,False,-0.0057635940268763175,-0.005780267632391169,15.073199324967675,1.1377532482147217,-0.14754997974678985,0.31629946681847315
1983-08-04,2.703125,2.703125,2.570312976837158,2.671875,0.9614439010620117,9123200,0.0,0.0,False,-0.008695815699862997,-0.00873384492915632,14.933429745930594,1.1377532482147217,-0.1549627280162562,0.31636029842133767
1983-08-05,2.671875,2.671875,2.625,2.664062976837158,0.9586332440376282,4280000,0.0,0.0,False,-0.0029233707981077828,-0.0029276521926244435,14.88685042269764,1.1377532482147217,-0.15743308530048616,0.31630194536807293
1983-08-08,2.671875,2.671875,2.585937976837158,2.609375,0.9389543533325195,11046400,0.0,0.0,False,-0.020528070383021513,-0.020741699877529236,14.560724039055968,1.1377532482147217,-0.17472935822784308,0.31687938074426203
1983-08-09,2.609375,2.625,2.554687976837158,2.625,0.9445770382881165,8705600,0.0,0.0,False,0.005988240999832417,0.005970382742266338,14.65390540473372,1.1377532482147217,-0.16978743873482505,0.31690408251349184
1983-08-10,2.625,2.679687976837158,2.617187976837158,2.679687976837158,0.9642557501792908,7814400,0.0,0.0,False,0.020833358311185046,0.020619311670835017,14.980028824999934,1.1377532482147217,-0.1524913229715409,0.3174725835875803
1983-08-11,2.6875,2.710937976837158,2.664062976837158,2.710937976837158,0.9755001664161682,4948800,0.0,0.0,False,0.011661238457521872,0.01159377021859966,15.166375751686331,1.1377532482147217,-0.14260832219389308,0.3174919263595815
1983-08-12,2.726562976837158,2.742187976837158,2.71875,2.742187976837158,0.9867454171180725,2542400,0.0,0.0,False,0.011527676866747827,0.011461739452756265,15.3527365074582,1.1377532482147217,-0.13272458798390552,0.31767334891521276
1983-08-15,2.78125,2.789062976837158,2.75,2.75,0.9957982301712036,5790400,0.017188,0.0,False,0.009174416111879191,0.009132586801402033,15.50276331674554,1.1377532482147217,-0.12476784247046835,0.3096730470337611
1983-08-16,2.734375,2.742187976837158,2.679687976837158,2.695312976837158,0.9759953022003174,6931200,0.0,0.0,False,-0.019886486409482318,-0.020086883830912648,15.174581338328178,1.1377532482147217,-0.14217313487632133,0.30994558266386335
1983-08-17,2.710937976837158,2.710937976837158,2.632812976837158,2.6875,0.9731665849685669,3990400,0.0,0.0,False,-0.0028982898025977644,-0.0029024979774614247,15.127702714174013,1.1377532482147217,-0.14465936573190363,0.30845515710702864
1983-08-18,2.695312976837158,2.710937976837158,2.6875,2.695312976837158,0.9759953022003174,3822400,0.0,0.0,False,0.0029067143030212517,0.0029024979774614004,15.174581338328178,1.1377532482147217,-0.14217313487632133,0.30601844462470007
1983-08-19,2.632812976837158,2.632812976837158,2.601562976837158,2.625,0.9505348801612854,10641600,0.0,0.0,False,-0.026086623554061328,-0.026432915181759078,14.752641123810665,1.1377532482147217,-0.16455094138136328,0.3066660241446797
1983-08-22,2.632812976837158,2.765625,2.617187976837158,2.648437976837158,0.9590216875076294,6353600,0.0,0.0,False,0.00892845441390211,0.008888831438098028,14.893287861983168,1.1377532482147217,-0.15709167254634926,0.30645577574111293
1983-08-23,2.648437976837158,2.65625,2.59375,2.609375,0.9448766708374023,4948800,0.0,0.0,False,-0.014749423140771767,-0.014859277411911719,14.658871034208687,1.1377532482147217,-0.1695240841368434,0.3061583826554879
1983-08-24,2.59375,2.609375,2.546875,2.5625,0.92790287733078,10820800,0.0,0.0,False,-0.01796403068305119,-0.018127342666152374,14.377574594488221,1.1377532482147217,-0.1844427789709442,0.306213600454326
1983-08-25,2.554687976837158,2.578125,2.515625,2.554687976837158,0.9250736236572266,7574400,0.0,0.0,False,-0.0030490838455983216,-0.003053741772429753,14.330687080207683,1.1377532482147217,-0.18692948131874487,0.3049649816834528
1983-08-26,2.554687976837158,2.578125,2.539062976837158,2.554687976837158,0.9250736236572266,4833600,0.0,0.0,False,0.0,0.0,14.330687080207683,1.1377532482147217,-0.18692948131874487,0.30491095577665456
1983-08-29,2.554687976837158,2.578125,2.539062976837158,2.570312976837158,0.9307321310043335,3953600,0.0,0.0,False,0.00611681838331557,0.006098186589345361,14.424462108768756,1.1377532482147217,-0.1819560766231434,0.30300623308201446
1983-08-30,2.578125,2.59375,2.507812976837158,2.554687976837158,0.9250736236572266,4777600,0.0,0.0,False,-0.00607963038839221,-0.006098186589345482,14.330687080207682,1.1377532482147217,-0.18692948131874487,0.30225130545591516
1983-08-31,2.554687976837158,2.609375,2.539062976837158,2.570312976837158,0.9307321310043335,5704000,0.0,0.0,False,0.00611681838331557,0.006098186589345361,14.424462108768754,1.1377532482147217,-0.1819560766231434,0.30197716857632123
1983-09-01,2.585937976837158,2.601562976837158,2.523437976837158,2.578125,0.9335603713989258,4873600,0.0,0.0,False,0.0030387265039839573,0.0030341189063937232,14.471332830588366,1.1377532482147217,-0.17947026487175521,0.30009690478723566
1983-09-02,2.578125,2.609375,2.578125,2.585937976837158,0.9363899230957031,3558400,0.0,0.0,False,0.003030925244328131,0.003026341250568995,14.518225283827999,1.1377532482147217,-0.17698330058383305,0.2996785826873538
1983-09-06,2.625,2.648437976837158,2.585937976837158,2.632812976837158,0.9533637762069702,8668800,0.0,0.0,False,0.018126907063620967,0.01796457348585812,14.799522711340282,1.1377532482147217,-0.1620645533617081,0.29991490295388945
1983-09-07,2.640625,2.6875,2.632812976837158,2.664062976837158,0.964679479598999,10158400,0.0,0.0,False,0.011869239921249441,0.011799352953016198,14.98705103704241,1.1377532482147217,-0.15211889650703891,0.30013617445424184
1983-09-08,2.664062976837158,2.664062976837158,2.625,2.640625,0.9561927914619446,6536000,0.0,0.0,False,-0.008797417501388405,-0.008836343244234884,14.846406274453543,1.1377532482147217,-0.15957806056600443,0.2997961474749902
1983-09-09,2.65625,2.65625,2.625,2.632812976837158,0.9533637762069702,4836800,0.0,0.0,False,-0.0029586243278920676,-0.002963009708781252,14.799522711340282,1.1377532482147217,-0.1620645533617081,0.2991555033920366
1983-09-12,2.695312976837158,2.703125,2.632812976837158,2.632812976837158,0.9533637762069702,5404800,0.0,0.0,False,0.0,0.0,14.799522711340282,1.1377532482147217,-0.1620645533617081,0.29868741843177915
1983-09-13,2.632812976837158,2.648437976837158,2.609375,2.632812976837158,0.9533637762069702,2424000,0.0,0.0,False,0.0,0.0,14.799522711340282,1.1377532482147217,-0.1620645533617081,0.298674258377236
1983-09-14,2.648437976837158,2.671875,2.625,2.671875,0.9675083160400391,3264000,0.0,0.0,False,0.014836456121024355,0.014727472537044924,15.03393163678021,1.1377532482147217,-0.1496325608754081,0.2989962992589285
1983-09-15,2.65625,2.679687976837158,2.632812976837158,2.648437976837158,0.9590216875076294,2732800,0.0,0.0,False,-0.008771633681811664,-0.008810330918717484,14.893287861983163,1.1377532482147217,-0.15709167254634926,0.2990120866724404
1983-09-16,2.625,2.71875,2.625,2.695312976837158,0.9759953022003174,5286400,0.0,0.0,False,0.017698885138666798,0.01754408374366092,15.17458133832817,1.1377532482147217,-0.14217313487632133,0.2994216345236485
1983-09-19,2.710937976837158,2.773437976837158,2.703125,2.757812976837158,0.9986268281936646,8912000,0.0,0.0,False,0.023188150539583452,0.022923390429260823,15.54963996531606,1.1377532482147217,-0.12228171639093455,0.2997055813846458
1983-09-20,2.765625,2.796875,2.757812976837158,2.789062976837158,1.0099437236785889,12432000,0.0,0.0,False,0.011332456895229326,0.011268725641404404,15.73718804685457,1.1377532482147217,-0.11233501177578009,0.2998053639994193
1983-09-21,2.8125,2.828125,2.742187976837158,2.757812976837158,0.9986268281936646,8808000,0.0,0.0,False,-0.011205471373893938,-0.011268725641404397,15.54963996531606,1.1377532482147217,-0.12228171639093455,0.2999112367180298
1983-09-22,2.757812976837158,2.8125,2.75,2.804687976837158,1.0156019926071167,6044800,0.0,0.0,False,0.01699850628302979,0.016855648317094327,15.830959124248366,1.1377532482147217,-0.10736181663227562,0.300091670414779
1983-09-23,2.820312976837158,2.820312976837158,2.765625,2.789062976837158,1.0099437236785889,3580800,0.0,0.0,False,-0.005571344847406845,-0.005586922675689874,15.73718804685457,1.1377532482147217,-0.11233501177578009,0.30013339515941384
1983-09-26,2.828125,2.84375,2.78125,2.8125,1.018430233001709,5980800,0.0,0.0,False,0.008402952683550735,0.008367844414955639,15.877829846067979,1.1377532482147217,-0.10487600488088744,0.30023743789217955
1983-09-27,2.8125,2.835937976837158,2.804687976837158,2.835937976837158,1.0269170999526978,4233600,0.0,0.0,False,0.008333282610802684,0.008298752511357647,16.018477572032303,1.1377532482147217,-0.09741668365784917,0.29958575712666036
1983-09-28,2.835937976837158,2.867187976837158,2.804687976837158,2.8125,1.018430233001709,3848000,0.0,0.0,False,-0.008264412922308617,-0.008298752511357548,15.877829846067979,1.1377532482147217,-0.10487600488088744,0.2924674427903734
1983-09-29,2.820312976837158,2.835937976837158,2.804687976837158,2.8125,1.018430233001709,3918400,0.0,0.0,False,0.0,0.0,15.877829846067979,1.1377532482147217,-0.10487600488088744,0.2919713387620268
1983-09-30,2.8125,2.851562976837158,2.8125,2.820312976837158,1.0212589502334595,3868800,0.0,0.0,False,0.0027775267662795144,0.002773676566518352,15.924708470222143,1.1377532482147217,-0.10238977402530514,0.2856581042202563
1983-10-03,2.796875,2.835937976837158,2.796875,2.8125,1.018430233001709,6409600,0.0,0.0,False,-0.002769833479651651,-0.002773676566518358,15.877829846067979,1.1377532482147217,-0.10487600488088744,0.2802631353614627
1983-10-04,2.828125,2.898437976837158,2.820312976837158,2.898437976837158,1.0495489835739136,10595200,0.0,0.0,False,0.030555603676930776,0.030098077851874263,16.393542125771106,1.1377532482147217,-0.07752495084431688,0.2730417102614755
1983-10-05,2.90625,2.976562976837158,2.898437976837158,2.9375,1.063693642616272,8091200,0.0,0.0,False,0.01347689270699215,0.013386887150244053,16.62795302679467,1.1377532482147217,-0.06509285358196826,0.2712483475149369
1983-10-06,2.96875,2.992187976837158,2.945312976837158,2.992187976837158,1.0834965705871582,9876800,0.0,0.0,False,0.018617134837977112,0.01844595727659224,16.956135005212033,1.1377532482147217,-0.04768756117611539,0.26620044240257834
1983-10-07,2.992187976837158,3.0,2.953125,2.953125,1.0693519115447998,6969600,0.0,0.0,False,-0.013054641266370792,-0.013140602039965567,16.721724104188468,1.1377532482147217,-0.0601196584384639,0.2658059249649773
1983-10-10,2.953125,2.960937976837158,2.921875,2.960937976837158,1.0721800327301025,2401600,0.0,0.0,False,0.0026447057837275523,0.0026412147032854097,16.76859285042444,1.1377532482147217,-0.05763395146312422,0.2616746051904821
1983-10-11,2.929687976837158,2.96875,2.929687976837158,2.945312976837158,1.0665216445922852,5777600,0.0,0.0,False,-0.0052774608415430135,-0.0052914358279905664,16.674819797447004,1.1377532482147217,-0.06260725138267709,0.2614971031321613
1983-10-12,2.9375,2.960937976837158,2.921875,2.929687976837158,1.0608644485473633,5998400,0.0,0.0,False,-0.005304342460939471,-0.005318460431910162,16.58106650030595,1.1377532482147217,-0.0675795035417448,0.2615401689047805
1983-10-13,2.921875,2.929687976837158,2.84375,2.867187976837158,1.038232684135437,6107200,0.0,0.0,False,-0.02133332344477734,-0.021564167811730248,16.206003922150785,1.1377532482147217,-0.08747113157922859,0.2613123967257609
1983-10-14,2.867187976837158,2.882812976837158,2.84375,2.882812976837158,1.0438904762268066,3152000,0.0,0.0,False,0.00544944517527024,0.005434650672461745,16.29976709721003,1.1377532482147217,-0.08249835553991836,0.25420917502984863
1983-10-17,2.890625,2.929687976837158,2.867187976837158,2.90625,1.0523772239685059,2563200,0.0,0.0,False,0.008129921610526614,0.00809705183014532,16.440412847590714,1.1377532482147217,-0.07503913909292859,0.2543134914483495
1983-10-18,2.90625,2.90625,2.835937976837158,2.851562976837158,1.0325746536254883,2539200,0.0,0.0,False,-0.01881698871089421,-0.018996280965891923,16.112236795924264,1.1377532482147217,-0.09244411717063594,0.25488366627913817
1983-10-19,2.828125,2.851562976837158,2.8125,2.84375,1.0297460556030273,4408000,0.0,0.0,False,-0.002739364183044213,-0.002743123107385729,16.06536014735374,1.1377532482147217,-0.09493024325016974,0.2535985884319057
1983-10-20,2.859375,2.882812976837158,2.851562976837158,2.875,1.041061282157898,2489600,0.0,0.0,False,0.010988366008592543,0.010928432562225041,16.252880570721313,1.1377532482147217,-0.08498500549969479,0.2534051458740599
1983-10-21,2.875,2.882812976837158,2.835937976837158,2.882812976837158,1.0438904762268066,2931200,0.0,0.0,False,0.0027176056946853766,0.0027139196809073266,16.299767097210033,1.1377532482147217,-0.08249835553991836,0.2473537461491549
1983-10-24,2.867187976837158,2.875,2.835937976837158,2.84375,1.0297460556030273,3152000,0.0,0.0,False,-0.01354971708804642,-0.013642352243132332,16.065360147353744,1.1377532482147217,-0.09493024325016974,0.24630953074461232
1983-10-25,2.859375,2.859375,2.828125,2.835937976837158,1.0269170999526978,2673600,0.0,0.0,False,-0.002747236209293291,-0.0027510167883714447,16.018477572032303,1.1377532482147217,-0.09741668365784917,0.246306763957908
1983-10-26,2.835937976837158,2.84375,2.75,2.757812976837158,0.9986268281936646,8819200,0.0,0.0,False,-0.02754873958213011,-0.02793532256771747,15.549639965316064,1.1377532482147217,-0.12228171639093455,0.24788436922425447
1983-10-27,2.757812976837158,2.820312976837158,2.75,2.796875,1.0127711296081543,5161600,0.0,0.0,False,0.014163750677592235,0.014064381951024765,15.784044939588718,1.1377532482147217,-0.10984993345673155,0.24577247310027903
1983-10-28,2.804687976837158,2.804687976837158,2.757812976837158,2.773437976837158,1.0042848587036133,2001600,0.0,0.0,False,-0.008379258310635684,-0.008414561644380878,15.643407091542585,1.1377532482147217,-0.1173087307995272,0.24534326535573953
1983-10-31,2.78125,2.78125,2.703125,2.742187976837158,0.9929695725440979,6038400,0.0,0.0,False,-0.011267008619568086,-0.011330962191916531,15.455885680383194,1.1377532482147217,-0.1272540209380264,0.24554274729291883
1983-11-01,2.734375,2.75,2.6875,2.75,0.9957982301712036,3800000,0.0,0.0,False,0.0028486851010534053,0.00284463528692468,15.50276331674554,1.1377532482147217,-0.12476784247046835,0.24452905423964832
1983-11-02,2.726562976837158,2.773437976837158,2.710937976837158,2.734375,0.9901399612426758,4196800,0.0,0.0,False,-0.005682143989706678,-0.00569834878433927,15.408992239351743,1.1377532482147217,-0.12974103761397282,0.2445821344755585
1983-11-03,2.75,2.796875,2.703125,2.773437976837158,1.0042848587036133,4744000,0.0,0.0,False,0.014285755564480862,0.014184675689331102,15.643407091542585,1.1377532482147217,-0.1173087307995272,0.24485984063695865
1983-11-04,2.773437976837158,2.789062976837158,2.765625,2.78125,1.007114291191101,4164800,0.0,0.0,False,0.002817360495845911,0.0028133991743337435,15.690297569198577,1.1377532482147217,-0.11482187128765364,0.24463446393548077
1983-11-07,2.789062976837158,2.796875,2.765625,2.796875,1.0127711296081543,2985600,0.0,0.0,False,0.005616878309176787,0.005601162470047121,15.784044939588714,1.1377532482147217,-0.10984993345673155,0.2446395269784236
1983-11-08,2.78125,2.789062976837158,2.765625,2.789062976837158,1.0099437236785889,5680000,0.0,0.0,False,-0.0027917521016415092,-0.0027956563096202566,15.737188046854573,1.1377532482147217,-0.11233501177578009,0.24392676495002
1983-11-09,2.773437976837158,2.78125,2.726562976837158,2.75,0.9957982301712036,3025600,0.0,0.0,False,-0.014006219530591446,-0.01410523223975258,15.502763316745536,1.1377532482147217,-0.12476784247046835,0.2421144742037787
1983-11-10,2.75,2.757812976837158,2.734375,2.75,0.9957982301712036,2302400,0.0,0.0,False,0.0,0.0,15.502763316745536,1.1377532482147217,-0.12476784247046835,0.2421144742037787
1983-11-11,2.765625,2.773437976837158,2.726562976837158,2.773437976837158,1.0042848587036133,10801600,0.0,0.0,False,0.008522437854655118,0.0084863269049919,15.643407091542581,1.1377532482147217,-0.1173087307995272,0.23746040909947932
1983-11-14,2.75,2.78125,2.734375,2.773437976837158,1.0105481147766113,3380800,0.017188,0.0,False,0.006236533408542133,0.006217166713050963,15.747204255900954,1.1377532482147217,-0.11180379720973,0.23739544817410962
1983-11-15,2.765625,2.78125,2.75,2.765625,1.0077011585235596,2036800,0.0,0.0,False,-0.0028172396854959647,-0.002821215574329018,15.700023367450122,1.1377532482147217,-0.11430605880073752,0.23610418272198955
1983-11-16,2.773437976837158,2.773437976837158,2.71875,2.75,1.0020077228546143,3944000,0.0,0.0,False,-0.005649924703160059,-0.005665945901945264,15.605669492883013,1.1377532482147217,-0.11931016287855845,0.23592267438748604
1983-11-17,2.742187976837158,2.742187976837158,2.710937976837158,2.71875,0.9906220436096191,2200000,0.0,0.0,False,-0.011362865759715457,-0.011427916362489295,15.41698149958518,1.1377532482147217,-0.12931732327371503,0.23594333935358955
1983-11-18,2.6875,2.71875,2.625,2.640625,0.9621552228927612,4331200,0.0,0.0,False,-0.028736308565404767,-0.029157280684481642,14.94521805350056,1.1377532482147217,-0.15433752933467415,0.23690389157222347
1983-11-21,2.640625,2.679687976837158,2.601562976837158,2.632812976837158,0.9593087434768677,8001600,0.0,0.0,False,-0.0029584409543976786,-0.002962825791160579,14.898045067384283,1.1377532482147217,-0.15683937182148755,0.23685489272249619
1983-11-22,2.640625,2.671875,2.609375,2.625,0.9564625024795532,8259200,0.0,0.0,False,-0.002966970765844068,-0.0029713809490233547,14.850876032435282,1.1377532482147217,-0.15934100475620394,0.23685690418334368
1983-11-23,2.609375,2.640625,2.609375,2.640625,0.9621552228927612,6534400,0.0,0.0,False,0.005951849025393141,0.005934206740183901,14.94521805350056,1.1377532482147217,-0.15433752933467415,0.23666352511745156
1983-11-25,2.65625,2.671875,2.625,2.648437976837158,0.9650018215179443,3094400,0.0,0.0,False,0.0029585648525864983,0.0029541969126946005,14.992393015200474,1.1377532482147217,-0.15183558207181225,0.23666657679661832
1983-11-28,2.632812976837158,2.632812976837158,2.59375,2.617187976837158,0.9536157250404358,4614400,0.0,0.0,False,-0.011799041435588409,-0.011869202560421958,14.803698107359908,1.1377532482147217,-0.1618431091831387,0.2341429831340273
1983-11-29,2.601562976837158,2.625,2.59375,2.625,0.9564625024795532,4395200,0.0,0.0,False,0.0029852459060453196,0.0029807989075434035,14.85087603243528,1.1377532482147217,-0.15934100475620394,0.23392513513570795
1983-11-30,2.632812976837158,2.671875,2.617187976837158,2.648437976837158,0.9650018215179443,4019200,0.0,0.0,False,0.00892802280931404,0.008888403652878473,14.992393015200472,1.1377532482147217,-0.15183558207181225,0.23218610542514295
1983-12-01,2.648437976837158,2.648437976837158,2.546875,2.5625,0.933689296245575,7667200,0.0,0.0,False,-0.03244815146889035,-0.03298626530107112,14.473469424293222,1.1377532482147217,-0.17935694957526938,0.23382400583139873
1983-12-02,2.554687976837158,2.625,2.515625,2.625,0.9564625024795532,10371200,0.0,0.0,False,0.024390561534282096,0.02409786164819257,14.850876032435279,1.1377532482147217,-0.15934100475620394,0.23274447218215166
1983-12-05,2.59375,2.617187976837158,2.585937976837158,2.609375,0.9507688879966736,6078400,0.0,0.0,False,-0.0059527837924846505,-0.00597057223890582,14.756519194492714,1.1377532482147217,-0.16434526599809773,0.22927932975511256
1983-12-06,2.609375,2.648437976837158,2.59375,2.59375,0.9450759291648865,7086400,0.0,0.0,False,-0.005987742030329257,-0.006005740440161648,14.66217322226016,1.1377532482147217,-0.16934895097172453,0.22913513448585915
1983-12-07,2.585937976837158,2.609375,2.5625,2.578125,0.9393817186355591,9140800,0.0,0.0,False,-0.006025135498222922,-0.0060433598668424285,14.567806506399403,1.1377532482147217,-0.17435373609386084,0.22919381320064555
1983-12-08,2.578125,2.578125,2.492187976837158,2.515625,0.9166092276573181,13497600,0.0,0.0,False,-0.024241999313460938,-0.02454067343000781,14.190411751759177,1.1377532482147217,-0.19436905225663514,0.23038105717911417
1983-12-09,2.507812976837158,2.523437976837158,2.476562976837158,2.515625,0.9166092276573181,8760000,0.0,0.0,False,0.0,0.0,14.190411751759177,1.1377532482147217,-0.19436905225663514,0.2293797933067149
1983-12-12,2.484375,2.53125,2.484375,2.507812976837158,0.9137630462646484,5262400,0.0,0.0,False,-0.0031051197247314866,-0.003109950611897941,14.143243704601996,1.1377532482147217,-0.19687063280332717,0.22828523279548374
1983-12-13,2.5,2.507812976837158,2.476562976837158,2.476562976837158,0.9023764133453369,5598400,0.0,0.0,False,-0.012461253457183075,-0.012539545971227051,13.954539906635059,1.1377532482147217,-0.20687863140687202,0.22838121625507682
1983-12-14,2.46875,2.484375,2.453125,2.46875,0.8995294570922852,7321600,0.0,0.0,False,-0.0031549541975475215,-0.003159941558234109,13.907359018184229,1.1377532482147217,-0.20938089299787954,0.22832230593619393
1983-12-15,2.460937976837158,2.5,2.4375,2.453125,0.8938366174697876,8340800,0.0,0.0,False,-0.0063286861565373664,-0.006348797186604299,13.813015021535314,1.1377532482147217,-0.21438447319545784,0.22780527270050702
1983-12-16,2.453125,2.476562976837158,2.453125,2.46875,0.8995294570922852,8312000,0.0,0.0,False,0.00636899351764364,0.0063487971866043845,13.90735901818423,1.1377532482147217,-0.20938089299787954,0.2279117704243549
1983-12-19,2.5,2.539062976837158,2.492187976837158,2.53125,0.9223026037216187,8401600,0.0,0.0,False,0.025316732486946325,0.025001572161785272,14.284764638534467,1.1377532482147217,-0.18936500056683847,0.22784366769763867
1983-12-20,2.539062976837158,2.578125,2.53125,2.570312976837158,0.9365364909172058,6555200,0.0,0.0,False,0.01543299036363055,0.015315113020730877,14.52065426391133,1.1377532482147217,-0.17685447843216473,0.2270552381132754
1983-12-21,2.570312976837158,2.585937976837158,2.546875,2.5625,0.933689296245575,6224000,0.0,0.0,False,-0.003040132124315198,-0.0030447627134318465,14.473469424293224,1.1377532482147217,-0.17935694957526938,0.22650180588981375
1983-12-22,2.5625,2.585937976837158,2.53125,2.546875,0.927996039390564,4025600,0.0,0.0,False,-0.006097592505241223,-0.00611625874050138,14.379118513101576,1.1377532482147217,-0.18436089648901743,0.22273460557658392
1983-12-23,2.539062976837158,2.546875,2.515625,2.53125,0.9223026037216187,3827200,0.0,0.0,False,-0.006135193931090854,-0.0061540915667976795,14.284764638534467,1.1377532482147217,-0.18936500056683847,0.22199250535328716
1983-12-27,2.539062976837158,2.570312976837158,2.539062976837158,2.554687976837158,0.9308426380157471,3032000,0.0,0.0,False,0.009259471088630011,0.00921686499088401,14.426293474801492,1.1377532482147217,-0.18185894922615553,0.2221420514811662
1983-12-28,2.53125,2.539062976837158,2.492187976837158,2.507812976837158,0.9137630462646484,5872000,0.0,0.0,False,-0.018348527509984613,-0.018518949623207978,14.143243704602,1.1377532482147217,-0.19687063280332717,0.22238946614781166
1983-12-29,2.515625,2.546875,2.507812976837158,2.546875,0.927996039390564,4902400,0.0,0.0,False,0.015576240672128483,0.015456176199121674,14.379118513101576,1.1377532482147217,-0.18436089648901743,0.22295830223665403
1983-12-30,2.554687976837158,2.578125,2.539062976837158,2.554687976837158,0.9308426380157471,4854400,0.0,0.0,False,0.003067468506710913,0.003062773424086162,14.42629347480149,1.1377532482147217,-0.18185894922615553,0.22297977177194567
1984-01-03,2.53125,2.5625,2.515625,2.554687976837158,0.9308426380157471,4883200,0.0,0.0,False,0.0,0.0,14.42629347480149,1.1377532482147217,-0.18185894922615553,0.22044571405541616
1984-01-04,2.554687976837158,2.632812976837158,2.539062976837158,2.625,0.9564625024795532,8020800,0.0,0.0,False,0.02752330352896104,0.02715134696460781,14.850876032435282,1.1377532482147217,-0.15934100475620394,0.22205316053067292
1984-01-05,2.632812976837158,2.679687976837158,2.625,2.648437976837158,0.9650018215179443,9212800,0.0,0.0,False,0.00892802280931404,0.008888403652878473,14.992393015200474,1.1377532482147217,-0.15183558207181225,0.2209256715346487
1984-01-06,2.640625,2.648437976837158,2.609375,2.625,0.9564625024795532,7356800,0.0,0.0,False,-0.008849018569683897,-0.008888403652878513,14.850876032435282,1.1377532482147217,-0.15934100475620394,0.2210172484398192
1984-01-09,2.609375,2.625,2.585937976837158,2.601562976837158,0.9479226469993591,2587200,0.0,0.0,False,-0.008928583669569057,-0.00896868233403737,14.709350159543717,1.1377532482147217,-0.16684689893281401,0.22084570825113206
1984-01-10,2.585937976837158,2.609375,2.523437976837158,2.53125,0.9223026037216187,9996800,0.0,0.0,False,-0.027027567448504874,-0.027399529621454262,14.284764638534469,1.1377532482147217,-0.18936500056683847,0.2219453416218562
1984-01-11,2.507812976837158,2.539062976837158,2.492187976837158,2.523437976837158,0.9194555282592773,15025600,0.0,0.0,False,-0.003086921202274606,-0.003091695571461803,14.237581774499999,1.1377532482147217,-0.1918673669338945,0.2211693458575016
1984-01-12,2.539062976837158,2.539062976837158,2.507812976837158,2.515625,0.9166092276573181,7792000,0.0,0.0,False,-0.0030956370531023403,-0.003100438448964332,14.19041175175918,1.1377532482147217,-0.19436905225663514,0.22107075030981177
1984-01-13,2.53125,2.53125,2.484375,2.507812976837158,0.9137630462646484,6732800,0.0,0.0,False,-0.0031051197247314866,-0.003109950611897941,14.143243704602,1.1377532482147217,-0.19687063280332717,0.22081743138310747
1984-01-16,2.5,2.507812976837158,2.476562976837158,2.484375,0.9052229523658752,5547200,0.0,0.0,False,-0.009346070552627483,-0.009390019115266005,14.001713880543157,1.1377532482147217,-0.20437673653203436,0.22072302718560233
1984-01-17,2.476562976837158,2.5625,2.476562976837158,2.554687976837158,0.9308426380157471,6560000,0.0,0.0,False,0.02830207252579342,0.02790896873847403,14.426293474801492,1.1377532482147217,-0.18185894922615553,0.22229537771755256
1984-01-18,2.554687976837158,2.5625,2.53125,2.554687976837158,0.9308426380157471,7564800,0.0,0.0,False,0.0,0.0,14.426293474801492,1.1377532482147217,-0.18185894922615553,0.2222868807654453
1984-01-19,2.554687976837158,2.578125,2.53125,2.554687976837158,0.9308426380157471,5507200,0.0,0.0,False,0.0,0.0,14.426293474801492,1.1377532482147217,-0.18185894922615553,0.2222868807654453
1984-01-20,2.539062976837158,2.585937976837158,2.523437976837158,2.585937976837158,0.9422295093536377,9870400,0.0,0.0,False,0.012232863937307048,0.012158647100555675,14.615001223935707,1.1377532482147217,-0.17185074107051368,0.2202214218221634
1984-01-23,2.578125,2.578125,2.53125,2.539062976837158,0.9251495003700256,5467200,0.0,0.0,False,-0.01812722782937337,-0.01829353892899319,14.331944539193481,1.1377532482147217,-0.1868627913638552,0.22056540694919596
1984-01-24,2.507812976837158,2.53125,2.484375,2.492187976837158,0.9080696702003479,8852800,0.0,0.0,False,-0.018461697447651915,-0.018634241521353907,14.048890817826711,1.1377532482147217,-0.20187468449312385,0.21888391064886978
1984-01-25,2.507812976837158,2.515625,2.460937976837158,2.46875,0.8995294570922852,8931200,0.0,0.0,False,-0.009404799420487775,-0.0094493038028779,13.90735901818423,1.1377532482147217,-0.20938089299787954,0.21854799674532555
1984-01-26,2.484375,2.484375,2.4375,2.4375,0.8881429433822632,6065600,0.0,0.0,False,-0.01265829998144663,-0.01273909883556427,13.718657195800931,1.1377532482147217,-0.21938878682537588,0.21648745361396526
1984-01-27,2.4375,2.4375,2.359375,2.390625,0.8710638880729675,14574400,0.0,0.0,False,-0.01923007488440376,-0.0194173778963521,13.435616315727811,1.1377532482147217,-0.23439999891032914,0.2169452181040842
1984-01-30,2.390625,2.398437976837158,2.328125,2.367187976837158,0.8625238537788391,8604800,0.0,0.0,False,-0.009804142280563699,-0.009852519340239415,13.294087479460789,1.1377532482147217,-0.24190605025101197,0.21713286188954278
1984-01-31,2.359375,2.414062976837158,2.359375,2.398437976837158,0.8739105463027954,8596800,0.0,0.0,False,0.013201597235913631,0.01311521557121677,13.482792265219546,1.1377532482147217,-0.23189799925944288,0.21723831199280308
1984-02-01,2.398437976837158,2.414062976837158,2.390625,2.40625,0.8767568469047546,7272000,0.0,0.0,False,0.0032569701944906715,0.0032516777554972482,13.529962287960366,1.1377532482147217,-0.22939631393670223,0.21605465761334083
1984-02-02,2.40625,2.46875,2.40625,2.460937976837158,0.896683931350708,6456000,0.0,0.0,False,0.022728176593433735,0.02247373963191438,13.860201836737062,1.1377532482147217,-0.2118818972763047,0.21691999396267905
1984-02-03,2.46875,2.5,2.4375,2.453125,0.8938366174697876,10905600,0.0,0.0,False,-0.0031753818501368825,-0.0031804340730768933,13.813015021535316,1.1377532482147217,-0.21438447319545784,0.21693690640401794
1984-02-06,2.414062976837158,2.460937976837158,2.398437976837158,2.4375,0.8881429433822632,6289600,0.0,0.0,False,-0.006369927094329264,-0.006390301648959936,13.718657195800931,1.1377532482147217,-0.21938878682537588,0.2165587108107341
1984-02-07,2.398437976837158,2.421875,2.375,2.398437976837158,0.8739105463027954,9798400,0.0,0.0,False,-0.01602489462480816,-0.016154681665374687,13.482792265219548,1.1377532482147217,-0.23189799925944288,0.2170598841624306
1984-02-08,2.414062976837158,2.414062976837158,2.359375,2.359375,0.8596776723861694,5902400,0.0,0.0,False,-0.016286419676293185,-0.016420501207790848,13.24691943230361,1.1377532482147217,-0.2444076307977041,0.2174996207702306
1984-02-09,2.351562976837158,2.390625,2.328125,2.34375,0.8539841175079346,13297600,0.0,0.0,False,-0.006622894907147625,-0.006644923591936387,13.152563582152863,1.1377532482147217,-0.24941183965157354,0.21755724560053813
1984-02-10,2.359375,2.359375,2.3125,2.320312976837158,0.84544438123703,7808000,0.0,0.0,False,-0.009999877159103221,-0.010050211771795221,13.011039684844937,1.1377532482147217,-0.2569176290521351,0.21737448003693974
1984-02-13,2.320312976837158,2.320312976837158,2.289062976837158,2.304687976837158,0.8397510051727295,3276800,0.0,0.0,False,-0.006734181680845941,-0.006756958595814777,12.916686798069648,1.1377532482147217,-0.2619216807419318,0.21714656391064255
1984-02-14,2.320312976837158,2.351562976837158,2.296875,2.328125,0.848291277885437,5896000,0.0,0.0,False,0.01017000594235773,0.010118639403694998,13.058219585503947,1.1377532482147217,-0.25441541984915184,0.21723842226581716
1984-02-15,2.328125,2.359375,2.289062976837158,2.3125,0.842597484588623,5228800,0.0,0.0,False,-0.006712073370608085,-0.006734700642517529,12.963859784185924,1.1377532482147217,-0.2594198382551184,0.21727120568894012
1984-02-16,2.28125,2.296875,2.25,2.265625,0.8255176544189453,8820800,0.0,0.0,False,-0.0202704499859937,-0.020478714777537262,12.680806062819155,1.1377532482147217,-0.27443173138438703,0.21806355086706644
1984-02-17,2.234375,2.25,2.171875,2.195312976837158,0.8060137629508972,6952000,0.017188,0.0,False,-0.023626256039038007,-0.023909831483472796,12.357579835958566,1.1377532482147217,-0.2915741930725011,0.21922645818053524
1984-02-21,2.1875,2.203125,2.132812976837158,2.148437976837158,0.7888035178184509,7809600,0.0,0.0,False,-0.02135229685090967,-0.0215835549948314,12.072364826091453,1.1377532482147217,-0.3067007111988622,0.21981885563511894
1984-02-22,2.148437976837158,2.203125,2.148437976837158,2.1875,0.8031448721885681,8635200,0.0,0.0,False,0.01818114910260582,0.01801784837109312,12.310035440118282,1.1377532482147217,-0.29409573345643825,0.22061823873517047
1984-02-23,2.179687976837158,2.203125,2.15625,2.203125,0.8088817596435547,6352000,0.0,0.0,False,0.007143029425505265,0.0071176388296347185,12.405109414921565,1.1377532482147217,-0.28905343850892784,0.21985228701489512
1984-02-24,2.25,2.265625,2.21875,2.265625,0.8318283557891846,7339200,0.0,0.0,False,0.028368294713113196,0.027973366211591286,12.785389509465588,1.1377532482147217,-0.2688850969272747,0.22114498734271634
1984-02-27,2.265625,2.28125,2.25,2.28125,0.8375650644302368,5161600,0.0,0.0,False,0.0068965052719436315,0.006872833153732387,12.880460520893415,1.1377532482147217,-0.26384295914383715,0.22127949805864922
1984-02-28,2.242187976837158,2.25,2.203125,2.203125,0.8088817596435547,5742400,0.0,0.0,False,-0.03424606159545862,-0.034846199365323544,12.405109414921567,1.1377532482147217,-0.28905343850892784,0.22096858957627596
1984-02-29,2.210937976837158,2.265625,2.203125,2.242187976837158,0.8232237100601196,4520000,0.0,0.0,False,0.017730589478102354,0.017575236225074297,12.642789906866586,1.1377532482147217,-0.27644793688626124,0.22072289262513298
1984-03-01,2.242187976837158,2.25,2.210937976837158,2.242187976837158,0.8232237100601196,3272000,0.0,0.0,False,0.0,0.0,12.642789906866586,1.1377532482147217,-0.27644793688626124,0.22064036696449568
1984-03-02,2.234375,2.273437976837158,2.164062976837158,2.171875,0.7974073886871338,5326400,0.0,0.0,False,-0.031360031371181596,-0.031862285535616416,12.21495158739681,1.1377532482147217,-0.2991385522841912,0.21837256957348908
1984-03-05,2.179687976837158,2.210937976837158,2.171875,2.203125,0.8088817596435547,3643200,0.0,0.0,False,0.014389596985441067,0.01428704931054198,12.405109414921565,1.1377532482147217,-0.28905343850892784,0.21601020201167767
1984-03-06,2.195312976837158,2.242187976837158,2.195312976837158,2.21875,0.8146181106567383,3923200,0.0,0.0,False,0.007091705239726798,0.007066677355377245,12.500174499598476,1.1377532482147217,-0.2840116150536359,0.21603458159604924
1984-03-07,2.203125,2.210937976837158,2.1875,2.210937976837158,0.8117499947547913,2872000,0.0,0.0,False,-0.0035208103827139015,-0.0035270230222264076,12.45264294505184,1.1377532482147217,-0.2865324743932576,0.21512513189776936
1984-03-08,2.1875,2.210937976837158,2.1875,2.195312976837158,0.8060137629508972,3371200,0.0,0.0,False,-0.007066500574018253,-0.007091586539047138,12.35757983595857,1.1377532482147217,-0.2915741930725011,0.2146781256966747
1984-03-09,2.1875,2.1875,2.148437976837158,2.15625,0.7916711568832397,3723200,0.0,0.0,False,-0.0177944927579744,-0.017954718345241687,12.11988847830354,1.1377532482147217,-0.3041802709634346,0.21534162775231483
1984-03-12,2.15625,2.1875,2.15625,2.171875,0.7974073886871338,4976000,0.0,0.0,False,0.007245725392443614,0.007219601240596054,12.214951587396813,1.1377532482147217,-0.2991385522841912,0.2154898392974189
1984-03-13,2.179687976837158,2.179687976837158,2.140625,2.140625,0.7859342694282532,7128000,0.0,0.0,False,-0.01438802727645927,-0.014492538626967463,12.02481450350026,1.1377532482147217,-0.309222565910945,0.21568037490748695
1984-03-14,2.140625,2.171875,2.140625,2.148437976837158,0.7888035178184509,6208000,0.0,0.0,False,0.0036507485445125276,0.003644100736781738,12.072364826091459,1.1377532482147217,-0.3067007111988622,0.21548966321860802
1984-03-15,2.164062976837158,2.203125,2.15625,2.1875,0.8031448721885681,6012800,0.0,0.0,False,0.01818114910260582,0.01801784837109312,12.310035440118288,1.1377532482147217,-0.29409573345643825,0.21613470087338596
1984-03-16,2.226562976837158,2.226562976837158,2.179687976837158,2.1875,0.8031448721885681,6390400,0.0,0.0,False,0.0,0.0,12.310035440118288,1.1377532482147217,-0.29409573345643825,0.21580744014369035
1984-03-19,2.171875,2.171875,2.148437976837158,2.164062976837158,0.7945400476455688,3001600,0.0,0.0,False,-0.010713913318715629,-0.010771720553246853,12.167432874143827,1.1377532482147217,-0.30165873057949744,0.2159834603991116
1984-03-20,2.148437976837158,2.179687976837158,2.148437976837158,2.164062976837158,0.7945400476455688,7532800,0.0,0.0,False,0.0,0.0,12.167432874143827,1.1377532482147217,-0.30165873057949744,0.21503893949430503
1984-03-21,2.15625,2.179687976837158,2.140625,2.140625,0.7859342694282532,6699200,0.0,0.0,False,-0.010831144689077532,-0.01089022855462803,12.02481450350026,1.1377532482147217,-0.309222565910945,0.21477358438682106
1984-03-22,2.132812976837158,2.148437976837158,2.101562976837158,2.109375,0.7744611501693726,7248000,0.0,0.0,False,-0.01459806462851787,-0.014705664827641147,11.834677419603706,1.1377532482147217,-0.3193065795376987,0.21508936985108748
1984-03-23,2.09375,2.117187976837158,2.085937976837158,2.101562976837158,0.7715932726860046,4033600,0.0,0.0,False,-0.0037030617775219987,-0.0037099350842188334,11.787149816224346,1.1377532482147217,-0.32182722932522334,0.2149093677512891
1984-03-26,2.117187976837158,2.132812976837158,2.09375,2.09375,0.7687241435050964,4113600,0.0,0.0,False,-0.0037184476361754593,-0.003725378248667767,11.739601469216785,1.1377532482147217,-0.3243489792612576,0.21400717320242504
1984-03-27,2.101562976837158,2.164062976837158,2.101562976837158,2.15625,0.7916711568832397,5593600,0.0,0.0,False,0.029850777514952798,0.029413915546899202,12.11988847830354,1.1377532482147217,-0.3041802709634346,0.21614578813777946
1984-03-28,2.15625,2.1875,2.15625,2.1875,0.8031448721885681,9798400,0.0,0.0,False,0.014493031867549133,0.014389011721503283,12.310035440118284,1.1377532482147217,-0.29409573345643825,0.2165210466088674
1984-03-29,2.195312976837158,2.195312976837158,2.164062976837158,2.171875,0.7974073886871338,5076800,0.0,0.0,False,-0.007143771566143098,-0.00716941048090741,12.21495158739681,1.1377532482147217,-0.2991385522841912,0.2164023525301762
1984-03-30,2.15625,2.1875,2.148437976837158,2.1875,0.8031448721885681,3368000,0.0,0.0,False,0.0071951722329544054,0.007169410480907436,12.310035440118284,1.1377532482147217,-0.29409573345643825,0.21604643903080842
1984-04-02,2.195312976837158,2.21875,2.1875,2.203125,0.8088817596435547,5547200,0.0,0.0,False,0.007143029425505265,0.0071176388296347185,12.405109414921567,1.1377532482147217,-0.28905343850892784,0.21619041615199472
1984-04-03,2.21875,2.234375,2.203125,2.234375,0.8203551769256592,4876800,0.0,0.0,False,0.014184294731977243,0.01408463888319398,12.595251437777218,1.1377532482147217,-0.27896916294205276,0.21617233831010862
1984-04-04,2.234375,2.242187976837158,2.21875,2.226562976837158,0.8174867630004883,5019200,0.0,0.0,False,-0.003496551257128,-0.003502678479408854,12.547714944271487,1.1377532482147217,-0.2814902842217958,0.21613851398145825
1984-04-05,2.210937976837158,2.25,2.203125,2.210937976837158,0.8117499947547913,7006400,0.0,0.0,False,-0.007017567140342296,-0.007042306070634216,12.452642945051842,1.1377532482147217,-0.2865324743932576,0.21613622446475184
1984-04-06,2.210937976837158,2.242187976837158,2.210937976837158,2.226562976837158,0.8174867630004883,3139200,0.0,0.0,False,0.007067161420099444,0.00704230607063418,12.547714944271485,1.1377532482147217,-0.2814902842217958,0.2162294724040264
1984-04-09,2.21875,2.226562976837158,2.179687976837158,2.210937976837158,0.8117499947547913,3340800,0.0,0.0,False,-0.007017567140342296,-0.007042306070634216,12.45264294505184,1.1377532482147217,-0.2865324743932576,0.2161905110357647
1984-04-10,2.210937976837158,2.273437976837158,2.210937976837158,2.25,0.8260915875434875,5404800,0.0,0.0,False,0.017667499699865807,0.017513243656060704,12.690317510245945,1.1377532482147217,-0.2739272870987366,0.21688499966048952
1984-04-11,2.265625,2.265625,2.234375,2.242187976837158,0.8232237100601196,2395200,0.0,0.0,False,-0.0034716217022570106,-0.00347766176413712,12.642789906866586,1.1377532482147217,-0.27644793688626124,0.2168741333396425
1984-04-12,2.25,2.304687976837158,2.226562976837158,2.296875,0.8433021306991577,3281600,0.0,0.0,False,0.024389993137553967,0.024097306784737985,12.975537459072152,1.1377532482147217,-0.2588005070322541,0.21801329143341294
1984-04-13,2.3125,2.351562976837158,2.304687976837158,2.320312976837158,0.8519077301025391,6352000,0.0,0.0,False,0.0102046456306788,0.01015292976493814,13.11815286634026,1.1377532482147217,-0.2512368288648793,0.2148008377911463
1984-04-16,2.320312976837158,2.414062976837158,2.3125,2.382812976837158,0.8748546838760376,7867200,0.0,0.0,False,0.026935961445891055,0.026579574032348147,13.498438887635198,1.1377532482147217,-0.23106817295508064,0.21657620559809648
1984-04-17,2.398437976837158,2.40625,2.382812976837158,2.398437976837158,0.8805913925170898,7064000,0.0,0.0,False,0.0065573274588137664,0.006535921712482033,13.59350989906302,1.1377532482147217,-0.2260260351716431,0.21607042439423657
1984-04-18,2.390625,2.390625,2.335937976837158,2.335937976837158,0.8576443791389465,3270400,0.0,0.0,False,-0.026058639197632183,-0.026404181666989282,13.213222889976263,1.1377532482147217,-0.24619474346946602,0.21754904129527813
1984-04-19,2.320312976837158,2.328125,2.296875,2.320312976837158,0.8519077301025391,4817600,0.0,0.0,False,-0.006688843506637232,-0.0067113140778409805,13.118152866340258,1.1377532482147217,-0.2512368288648793,0.21754404929584648
1984-04-23,2.289062976837158,2.296875,2.234375,2.234375,0.8203551769256592,5334400,0.0,0.0,False,-0.03703752420826378,-0.03774083389155662,12.595251437777213,1.1377532482147217,-0.27896916294205276,0.22042688459275808
1984-04-24,2.242187976837158,2.273437976837158,2.226562976837158,2.25,0.8260915875434875,3102400,0.0,0.0,False,0.00699259391441398,0.006968259106017532,12.690317510245942,1.1377532482147217,-0.2739272870987366,0.22053067360810835
1984-04-25,2.25,2.289062976837158,2.234375,2.28125,0.8375650644302368,3592000,0.0,0.0,False,0.013888867844384478,0.013793301376112075,12.88046052089341,1.1377532482147217,-0.26384295914383715,0.22040649931139739
1984-04-26,2.289062976837158,2.359375,2.28125,2.320312976837158,0.8519077301025391,7222400,0.0,0.0,False,0.017124240589068807,0.016979273409427124,13.11815286634026,1.1377532482147217,-0.2512368288648793,0.21885192414305213
1984-04-27,2.335937976837158,2.335937976837158,2.289062976837158,2.3125,0.8490387201309204,3996800,0.0,0.0,False,-0.0033677473161011218,-0.00337343094135715,13.070606494916337,1.1377532482147217,-0.25375847402486507,0.21885968524816904
1984-04-30,2.304687976837158,2.335937976837158,2.304687976837158,2.335937976837158,0.8576443791389465,3897600,0.0,0.0,False,0.01013576743201905,0.010084745019198168,13.213222889976265,1.1377532482147217,-0.24619474346946602,0.21883853853205837
1984-05-01,2.335937976837158,2.375,2.3125,2.328125,0.8547751903533936,8396800,0.0,0.0,False,-0.0033454294755986824,-0.00335103793675438,13.165673555176884,1.1293665170669556,-0.2431374780143961,0.21694623604285537
1984-05-02,2.320312976837158,2.335937976837158,2.296875,2.328125,0.8547751903533936,12587200,0.0,0.0,False,0.0,0.0,13.165673555176884,1.1293665170669556,-0.2431374780143961,0.21676912506525567
1984-05-03,2.34375,2.359375,2.335937976837158,2.351562976837158,0.8633806109428406,5084800,0.0,0.0,False,0.010067466494774191,0.0100171271319244,13.308285999069536,1.1293665170669556,-0.23551778993315575,0.21704945259822875
1984-05-04,2.34375,2.34375,2.289062976837158,2.289062976837158,0.8404343128204346,5523200,0.0,0.0,False,-0.026577268277252486,-0.026936828945300376,12.928010843484609,1.1293665170669556,-0.2558356387232892,0.2185531289977583
1984-05-07,2.304687976837158,2.335937976837158,2.296875,2.296875,0.8433021306991577,4443200,0.0,0.0,False,0.0034123046084340025,0.0034064959073512448,12.97553745907215,1.1293665170669556,-0.2532963232438723,0.21815705499435323
1984-05-08,2.296875,2.335937976837158,2.289062976837158,2.320312976837158,0.8519077301025391,7038400,0.0,0.0,False,0.0102046456306788,0.01015292976493814,13.118152866340258,1.1181849241256714,-0.2381334144988041,0.2176461557878391
1984-05-09,2.34375,2.367187976837158,2.3125,2.320312976837158,0.8519077301025391,7099200,0.0,0.0,False,0.0,0.0,13.118152866340258,1.107628583908081,-0.2308723858527323,0.21746588134029105
1984-05-10,2.3125,2.34375,2.296875,2.296875,0.8433021306991577,9014400,0.0,0.0,False,-0.01010156276237284,-0.010152929764938257,12.975537459072148,1.107628583908081,-0.23864177671931497,0.21682122504957674
1984-05-11,2.273437976837158,2.273437976837158,2.226562976837158,2.242187976837158,0.8232237100601196,6608000,0.0,0.0,False,-0.023809284843608336,-0.024097306784738027,12.64278990686658,1.107628583908081,-0.25676917152542844,0.21802088060633285
1984-05-14,2.226562976837158,2.226562976837158,2.195312976837158,2.21875,0.8146181106567383,5659200,0.0,0.0,False,-0.010453536867582325,-0.010508558869697131,12.50017449959847,1.107628583908081,-0.2645385623920111,0.21822180744404598
1984-05-15,2.210937976837158,2.25,2.210937976837158,2.234375,0.8203551769256592,7534400,0.0,0.0,False,0.007042645128888303,0.007017961527816668,12.59525143777721,1.107628583908081,-0.25935896848095596,0.21807655398838427
1984-05-16,2.226562976837158,2.234375,2.210937976837158,2.210937976837158,0.8117499947547913,5795200,0.0,0.0,False,-0.01048958111426379,-0.01054498455004311,12.452642945051833,1.107628583908081,-0.26712798265762694,0.21808983759018094
1984-05-17,2.203125,2.210937976837158,2.148437976837158,2.171875,0.7974073886871338,5939200,0.0,0.0,False,-0.01766874796468587,-0.017826703643692904,12.214951587396802,1.107628583908081,-0.28007691362242026,0.21784915978481229
1984-05-18,2.15625,2.171875,2.125,2.148437976837158,0.7888035178184509,9257600,0.0,0.0,False,-0.010789805801584618,-0.010848437890185659,12.072364826091448,1.107628583908081,-0.2878447439165117,0.21796001567213874
1984-05-21,2.148437976837158,2.171875,2.085937976837158,2.09375,0.7754921317100525,5708800,0.01875,0.0,False,-0.016875414228898156,-0.01701942650867722,11.851763254699877,1.107628583908081,-0.2998626588582076,0.21821341082488496
1984-05-22,2.078125,2.078125,2.007812976837158,2.03125,0.7523426413536072,9547200,0.0,0.0,False,-0.02985135426893104,-0.030305976203500402,11.468120716803401,1.107628583908081,-0.32076270666553874,0.2194226478212152
1984-05-23,2.054687976837158,2.070312976837158,2.039062976837158,2.039062976837158,0.7552367448806763,4240000,0.0,0.0,False,0.0038467891728988235,0.0038394091995082934,11.516082948583197,1.107628583908081,-0.3181498239997107,0.21945172044135927
1984-05-24,2.054687976837158,2.054687976837158,1.96875,2.015625,0.7465561032295227,9467200,0.0,0.0,False,-0.01149393446491409,-0.011560500290052582,11.372223911414753,1.107628583908081,-0.3259869652375482,0.21965021293948986
1984-05-25,2.03125,2.054687976837158,2.015625,2.03125,0.7523426413536072,3625600,0.0,0.0,False,0.0077509755784628265,0.007721091090544325,11.468120716803403,1.107628583908081,-0.32076270666553874,0.21846270082164523
1984-05-29,2.0,2.007812976837158,1.921875,1.9296879768371582,0.714726448059082,7740800,0.0,0.0,False,-0.04999875219999028,-0.0512919809147187,10.844730238684384,1.107628583908081,-0.35472372377996053,0.22269836893214984
1984-05-30,1.9296879768371582,1.96875,1.8828129768371582,1.96875,0.7291943430900574,9884800,0.0,0.0,False,0.020242562829827504,0.02004040572055874,11.084497934743311,1.107628583908081,-0.34166167821597937,0.22370843868746973
1984-05-31,1.9375,1.953125,1.9140629768371582,1.9140629768371582,0.7089390754699707,4220800,0.0,0.0,False,-0.027777598402988546,-0.02817069246693013,10.748819604210267,1.107628583908081,-0.3599487357317933,0.22433954183612181
1984-06-01,1.9140629768371582,1.953125,1.9140629768371582,1.9375,0.7176196575164795,8204800,0.0,0.0,False,0.012244468314508206,0.012170111172804267,10.892677653586892,1.107628583908081,-0.3521116483068004,0.2245606635614882
1984-06-04,1.9375,1.9609379768371582,1.9296879768371582,1.9375,0.7176196575164795,7870400,0.0,0.0,False,0.0,0.0,10.892677653586892,1.107628583908081,-0.3521116483068004,0.22453278708194194
1984-06-05,1.9296879768371582,2.023437976837158,1.921875,2.007812976837158,0.7436627149581909,5891200,0.0,0.0,False,0.03629089193548651,0.035647888146431654,11.32427353313679,1.107628583908081,-0.328599202149242,0.22758376849176715
1984-06-06,2.007812976837158,2.039062976837158,2.007812976837158,2.039062976837158,0.7552367448806763,8174400,0.0,0.0,False,0.015563547411592493,0.015443677541362496,11.516082948583199,1.107628583908081,-0.3181498239997107,0.2277187637965515
1984-06-07,2.03125,2.03125,2.007812976837158,2.007812976837158,0.7436627149581909,4030400,0.0,0.0,False,-0.015325035495080463,-0.015443677541362489,11.32427353313679,1.107628583908081,-0.328599202149242,0.22815663493372948
1984-06-08,2.0,2.046875,2.0,2.046875,0.758130669593811,6444800,0.0,0.0,False,0.01945499531522632,0.019268166178872476,11.564042216987534,1.107628583908081,-0.3155371027724162,0.22908465647541928
1984-06-11,2.046875,2.046875,2.007812976837158,2.015625,0.7465561032295227,4910400,0.0,0.0,False,-0.015267244590552842,-0.015384988927562678,11.372223911414753,1.107628583908081,-0.3259869652375482,0.22948105422054055
1984-06-12,2.007812976837158,2.023437976837158,1.9921879768371582,2.015625,0.7465561032295227,7008000,0.0,0.0,False,0.0,0.0,11.372223911414753,1.107628583908081,-0.3259869652375482,0.22938735426317092
1984-06-13,2.015625,2.03125,1.96875,1.96875,0.7291943430900574,16465600,0.0,0.0,False,-0.023255800956365147,-0.023530484103615665,11.084497934743311,1.107628583908081,-0.34166167821597937,0.23034866104725427
1984-06-14,1.96875,2.007812976837158,1.9453129768371582,1.984375,0.7349812984466553,5446400,0.0,0.0,False,0.007936094693322682,0.007904769517727324,11.180401654674696,1.107628583908081,-0.3364370429540583,0.22802577399253693
1984-06-15,1.984375,2.007812976837158,1.9609379768371582,1.984375,0.7349812984466553,4272000,0.0,0.0,False,0.0,0.0,11.180401654674696,1.107628583908081,-0.3364370429540583,0.22802577399253693
1984-06-18,1.984375,2.039062976837158,1.984375,2.03125,0.7523426413536072,6980800,0.0,0.0,False,0.023621475735021047,0.02334680567643277,11.468120716803405,1.107628583908081,-0.32076270666553874,0.2292071145931007
1984-06-19,2.03125,2.03125,2.007812976837158,2.023437976837158,0.7494500279426575,7380800,0.0,0.0,False,-0.0038448085379626518,-0.0038522188144705927,11.420183179819091,1.107628583908081,-0.3233742440102537,0.22782810793836325
1984-06-20,2.0,2.0625,1.984375,2.0625,0.7639176845550537,7300800,0.0,0.0,False,0.019304364631371085,0.01912039917204606,11.659946924710741,1.107628583908081,-0.3103124136976506,0.22831527524500456
1984-06-21,2.0625,2.070312976837158,2.03125,2.039062976837158,0.7552367448806763,6977600,0.0,0.0,False,-0.011363710842004715,-0.011428771158067142,11.516082948583202,1.107628583908081,-0.3181498239997107,0.2285366737890609
1984-06-22,2.03125,2.054687976837158,1.96875,1.96875,0.7291943430900574,12371200,0.0,0.0,False,-0.03448243476915769,-0.03509098439366825,11.084497934743315,1.107628583908081,-0.34166167821597937,0.2292542477543882
1984-06-25,1.9453129768371582,1.9453129768371582,1.84375,1.84375,0.6828960180282593,17808000,0.0,0.0,False,-0.0634924358650436,-0.06559768010449817,10.317223724660373,1.107628583908081,-0.38346118188935174,0.23738415675115662
1984-06-26,1.84375,1.8828129768371582,1.8359379768371582,1.8671879768371582,0.6915772557258606,16480000,0.0,0.0,False,0.012712385880747856,0.012632261834037872,10.46109263974701,1.107628583908081,-0.375623502523069,0.23686933068053345
1984-06-27,1.875,1.890625,1.8671879768371582,1.875,0.6944703459739685,6875200,0.0,0.0,False,0.004183321854723809,0.0041745960905092035,10.509038079065878,1.107628583908081,-0.3730115346755979,0.23648247700158212
1984-06-28,1.8671879768371582,1.8828129768371582,1.859375,1.875,0.6944703459739685,7561600,0.0,0.0,False,0.0,0.0,10.509038079065878,1.107628583908081,-0.3730115346755979,0.23586182014042475
1984-06-29,1.875,1.8828129768371582,1.8671879768371582,1.875,0.6944703459739685,6264000,0.0,0.0,False,0.0,0.0,10.509038079065878,1.107628583908081,-0.3730115346755979,0.23586182014042475
1984-07-02,1.875,1.9140629768371582,1.875,1.90625,0.7060447335243225,3931200,0.0,0.0,False,0.016666496442150347,0.01652913451724607,10.700853421263202,1.107628583908081,-0.3625618336489995,0.23510640058007923
1984-07-03,1.9140629768371582,1.9296879768371582,1.90625,1.921875,0.7118325233459473,3419200,0.0,0.0,False,0.008197483171829889,0.00816406630524328,10.796770970280056,1.107628583908081,-0.35733644500725503,0.23500194719050213
1984-07-05,1.9140629768371582,1.921875,1.8828129768371582,1.8828129768371582,0.697364330291748,3612800,0.0,0.0,False,-0.020325276774643464,-0.02053467748968694,10.556998335262035,1.107628583908081,-0.3703987596354589,0.23544186117329172
1984-07-06,1.8828129768371582,1.8828129768371582,1.84375,1.8515629768371582,0.6857898831367493,8262400,0.0,0.0,False,-0.016597417809076198,-0.016736698228892646,10.365182005272892,1.107628583908081,-0.38084851447490176,0.23572325384315976
1984-07-09,1.859375,1.875,1.8515629768371582,1.875,0.6944703459739685,6932800,0.0,0.0,False,0.01265761285004019,0.012578174896090392,10.50903807906588,1.0834965705871582,-0.35904702901124297,0.2361591995816258
1984-07-10,1.875,1.875,1.828125,1.84375,0.6828960180282593,20912000,0.0,0.0,False,-0.016666410614663008,-0.01680685792454701,10.317223724660375,1.0834965705871582,-0.36972941441042984,0.23568540894051937
1984-07-11,1.8359379768371582,1.8515629768371582,1.8203129768371582,1.8203129768371582,0.67421555519104,7956800,0.0,0.0,False,-0.012711251212567554,-0.012792730370685824,10.173367650867387,1.0834965705871582,-0.3777409421557508,0.23567231846629827
1984-07-12,1.8203129768371582,1.8359379768371582,1.796875,1.8125,0.6713215112686157,8601600,0.0,0.0,False,-0.0042924609201641095,-0.0043016999788843685,10.125406406879414,1.0834965705871582,-0.3804119648437655,0.23560499604793417
1984-07-13,1.8203129768371582,1.828125,1.8046879768371582,1.8125,0.6713215112686157,4995200,0.0,0.0,False,0.0,0.0,10.125406406879414,1.0834965705871582,-0.3804119648437655,0.23517811361295235
1984-07-16,1.8203129768371582,1.84375,1.8046879768371582,1.84375,0.6828960180282593,5408000,0.0,0.0,False,0.017241376248723128,0.017094430349570304,10.317223724660376,1.0834965705871582,-0.36972941441042984,0.23584367113370314
1984-07-17,1.8359379768371582,1.8515629768371582,1.8359379768371582,1.8515629768371582,0.6857898831367493,4544000,0.0,0.0,False,0.004237636524584643,0.004228683028456618,10.365182005272892,1.0834965705871582,-0.36705855675656407,0.23590944916662315
1984-07-18,1.8359379768371582,1.8515629768371582,1.8203129768371582,1.8203129768371582,0.67421555519104,4635200,0.0,0.0,False,-0.01687736758782321,-0.017021413399142458,10.173367650867387,1.0834965705871582,-0.3777409421557508,0.23390370916895661
1984-07-19,1.8125,1.8203129768371582,1.765625,1.765625,0.6539598703384399,8153600,0.0,0.0,False,-0.030043336580777402,-0.03050388537014979,9.837682405791607,1.0834965705871582,-0.3964356804710031,0.23561142944809502
1984-07-20,1.7890629768371582,1.8515629768371582,1.75,1.7890629768371582,0.6626408696174622,4883200,0.0,0.0,False,0.013274513732057569,0.013187179406152456,9.981547369710967,1.0834965705871582,-0.3884236576232354,0.2360140123975714
1984-07-23,1.765625,1.8125,1.7578129768371582,1.8046879768371582,0.6684280037879944,3280000,0.0,0.0,False,0.008733439840306056,0.008695523952082975,10.077454053017808,1.0834965705871582,-0.38308249242933345,0.23542726554785703
1984-07-24,1.8125,1.8203129768371582,1.765625,1.765625,0.6539598703384399,4648000,0.0,0.0,False,-0.0216450139245562,-0.02188270335823549,9.837682405791606,1.0834965705871582,-0.3964356804710031,0.23627108639474556
1984-07-25,1.78125,1.796875,1.7578129768371582,1.765625,0.6539598703384399,4664000,0.0,0.0,False,0.0,0.0,9.837682405791606,1.0834965705871582,-0.3964356804710031,0.2359756931751847
1984-07-26,1.7578129768371582,1.796875,1.7578129768371582,1.78125,0.6597469449043274,6158400,0.0,0.0,False,0.008849280863201026,0.008810355450027079,9.933588101306627,1.0834965705871582,-0.39109457028848404,0.2358934535425514
1984-07-27,1.7890629768371582,1.8125,1.765625,1.7890629768371582,0.6626408696174622,7123200,0.0,0.0,False,0.0043864162395697015,0.0043768239561253934,9.981547369710965,1.0834965705871582,-0.3884236576232354,0.2354733002201995
1984-07-30,1.7734379768371582,1.8046879768371582,1.7734379768371582,1.7890629768371582,0.6626408696174622,3668800,0.0,0.0,False,0.0,0.0,9.981547369710965,1.0834965705871582,-0.3884236576232354,0.23537158407265077
1984-07-31,1.78125,1.8359379768371582,1.78125,1.828125,0.677108883857727,6347200,0.0,0.0,False,0.021833869451211463,0.021598924215099846,10.22131704135353,1.0834965705871582,-0.37507057960433177,0.23647925738185843
1984-08-01,1.828125,1.859375,1.828125,1.859375,0.6886833906173706,7817600,0.0,0.0,False,0.017094011074997972,0.016949552395914114,10.41313435913449,1.0834965705871582,-0.3643880291709961,0.23715337804145264
1984-08-02,1.875,1.90625,1.859375,1.90625,0.7060447335243225,14227200,0.0,0.0,False,0.02520946946518965,0.02489695216546199,10.700853421263199,1.0834965705871582,-0.3483645886006732,0.23850388054771943
1984-08-03,1.921875,1.9375,1.859375,1.9375,0.7176196575164795,18656000,0.0,0.0,False,0.016394037718232335,0.016261106368579425,10.892677653586896,1.0834965705871582,-0.33768165308765685,0.23913799279430392
1984-08-06,1.953125,2.015625,1.921875,1.9609379768371582,0.7263005971908569,16672000,0.0,0.0,False,0.012096853233396931,0.012024271061947821,11.036541629714435,1.0834965705871582,-0.32966968525127216,0.23869302831872702
1984-08-07,1.9375,1.984375,1.921875,1.96875,0.7291943430900574,6604800,0.0,0.0,False,0.003984226242402578,0.0039763102321780965,11.084497934743315,1.0834965705871582,-0.3269989376201724,0.23864332861974008
1984-08-08,1.9765629768371582,2.007812976837158,1.96875,1.984375,0.7349812984466553,8448000,0.0,0.0,False,0.007936094693322682,0.007904769517727324,11.1804016546747,1.0834965705871582,-0.32165793746041926,0.23781042789563647
1984-08-09,1.9765629768371582,2.054687976837158,1.9765629768371582,2.039062976837158,0.7552367448806763,9934400,0.0,0.0,False,0.027559131745025223,0.027186214875941046,11.516082948583204,1.0834965705871582,-0.3029634191906989,0.23918525198860704
1984-08-10,2.09375,2.109375,2.007812976837158,2.023437976837158,0.7494500279426575,9928000,0.0,0.0,False,-0.007662123138530652,-0.00769162801397878,11.420183179819096,1.0834965705871582,-0.30830419930492015,0.23895378684807658
1984-08-13,1.9921879768371582,2.046875,1.9921879768371582,2.046875,0.758130669593811,3723200,0.0,0.0,False,0.011582682403766364,0.011516116651488939,11.564042216987541,1.0834965705871582,-0.30029250652545025,0.23906861726637402
1984-08-14,2.054687976837158,2.078125,2.039062976837158,2.054687976837158,0.7610241770744324,5219200,0.0,0.0,False,0.0038166342514167617,0.003809369381944753,11.611994570849141,1.0834965705871582,-0.2976219789398823,0.23835941511908132
1984-08-15,2.054687976837158,2.078125,2.03125,2.03125,0.7523426413536072,4604800,0.0,0.0,False,-0.011407700283845412,-0.01147326721896317,11.468120716803408,1.0834965705871582,-0.3056344968900965,0.23858376179038845
1984-08-16,2.046875,2.101562976837158,2.039062976837158,2.070312976837158,0.7668117880821228,5305600,0.0,0.0,False,0.019232123680352542,0.019049523863742295,11.707909156490537,1.0834965705871582,-0.29228037365491666,0.23940294105540164
1984-08-17,2.070312976837158,2.101562976837158,2.070312976837158,2.09375,0.7754921317100525,4592000,0.0,0.0,False,0.011320044583091438,0.011256452339758203,11.851763254699886,1.0834965705871582,-0.28426895593236157,0.23836302568029694
1984-08-20,2.078125,2.140625,2.0625,2.0625,0.7708205580711365,6660800,0.01875,0.0,False,-0.00602401165388311,-0.006042229210781991,11.774344083080628,1.0834965705871582,-0.28858052808287094,0.23822592339556062
1984-08-21,2.046875,2.078125,2.039062976837158,2.0625,0.7708205580711365,7592000,0.0,0.0,False,0.0,0.0,11.774344083080628,1.0834965705871582,-0.28858052808287094,0.23781218415089012
1984-08-22,2.046875,2.054687976837158,1.953125,1.9921879768371582,0.7445427179336548,10422400,0.0,0.0,False,-0.03409073598560741,-0.03468537877300552,11.33885729155502,1.0834965705871582,-0.31283334147501796,0.23952850079998653
1984-08-23,2.0,2.015625,1.9609379768371582,1.9921879768371582,0.7445427179336548,11758400,0.0,0.0,False,0.0,0.0,11.33885729155502,1.0834965705871582,-0.31283334147501796,0.23951864219154007
1984-08-24,2.0,2.039062976837158,1.9921879768371582,2.039062976837158,0.7620612382888794,6424000,0.0,0.0,False,0.023529234701058055,0.02325668917103316,11.629181160710878,1.0834965705871582,-0.29666483588784187,0.2407448917967467
1984-08-27,2.023437976837158,2.0625,2.023437976837158,2.0625,0.7708205580711365,4392000,0.0,0.0,False,0.011494246580399547,0.011428689601972287,11.774344083080626,1.0834965705871582,-0.28858052808287094,0.2409566894383087
1984-08-28,2.0625,2.101562976837158,2.0625,2.09375,0.7824995517730713,6910400,0.0,0.0,False,0.015151378073205102,0.015037742332166273,11.967892999920592,1.0834965705871582,-0.2778015426952145,0.2414097350729981
1984-08-29,2.09375,2.109375,2.078125,2.078125,0.7766599655151367,4262400,0.0,0.0,False,-0.007462734316847297,-0.007490719837862053,11.87111705981288,1.0834965705871582,-0.2831911179061172,0.24141526167244773
1984-08-30,2.0625,2.109375,2.0625,2.085937976837158,0.7795799970626831,5764800,0.0,0.0,False,0.0037597297108131755,0.003752679592564571,11.919508981034014,1.0834965705871582,-0.280496110255134,0.24142725476040472
1984-08-31,2.078125,2.117187976837158,2.078125,2.109375,0.7883393168449402,5176000,0.0,0.0,False,0.011235947324534479,0.011173292952387073,12.064671903403761,1.0834965705871582,-0.27241180245016294,0.2416903995878878
1984-09-04,2.101562976837158,2.125,2.09375,2.125,0.7941787242889404,6182400,0.0,0.0,False,0.007407225948555363,0.007379927173010558,12.161444880136015,1.0834965705871582,-0.2670223922734092,0.24109497460543874
1984-09-05,2.109375,2.148437976837158,2.109375,2.132812976837158,0.7970984578132629,5496000,0.0,0.0,False,0.003676418714108287,0.0036696772048491894,12.209831862398051,1.0834965705871582,-0.2643276596793408,0.24080828039402705
1984-09-06,2.132812976837158,2.164062976837158,2.132812976837158,2.148437976837158,0.80293869972229,8510400,0.0,0.0,False,0.007326876437634855,0.0073001652720550494,12.306618668215773,1.0834965705871582,-0.25893747934322575,0.2407998371648142
1984-09-07,2.164062976837158,2.171875,2.117187976837158,2.132812976837158,0.7970984578132629,4256000,0.0,0.0,False,-0.007273583787961724,-0.007300165272055098,12.20983186239805,1.0834965705871582,-0.2643276596793408,0.24088131855428138
1984-09-10,2.09375,2.109375,2.078125,2.09375,0.7824995517730713,5897600,0.0,0.0,False,-0.018315059949108203,-0.01848485708494925,11.96789299992059,1.0834965705871582,-0.2778015426952145,0.24153131548539092
1984-09-11,2.109375,2.125,2.078125,2.078125,0.7766599655151367,6180800,0.0,0.0,False,-0.007462734316847297,-0.007490719837862053,11.871117059812878,1.0834965705871582,-0.2831911179061172,0.2416258813126023
1984-09-12,2.078125,2.109375,2.070312976837158,2.070312976837158,0.7737407088279724,4697600,0.0,0.0,False,-0.003758732027893341,-0.0037658138123784794,11.822737979885394,1.0834965705871582,-0.28588541040912185,0.2411407205937466
1984-09-13,2.070312976837158,2.179687976837158,2.046875,2.132812976837158,0.7970984578132629,7168000,0.0,0.0,False,0.03018808331885725,0.029741390735189888,12.20983186239805,1.0834965705871582,-0.2643276596793408,0.24298314680398003
1984-09-14,2.15625,2.164062976837158,2.117187976837158,2.140625,0.8000180125236511,5532800,0.0,0.0,False,0.0036627278371577088,0.0036560363838904464,12.258215881284627,1.0834965705871582,-0.2616330921194213,0.24232545389425755
1984-09-17,2.125,2.15625,2.117187976837158,2.140625,0.8000180125236511,4680000,0.0,0.0,False,0.0,0.0,12.258215881284627,1.0834965705871582,-0.2616330921194213,0.24113971553611013
1984-09-18,2.140625,2.15625,2.101562976837158,2.101562976837158,0.7854200005531311,7172800,0.0,0.0,False,-0.018247104117656954,-0.018415635813733313,12.016291835684454,1.0834965705871582,-0.27510614996455063,0.24146396363715844
1984-09-19,2.085937976837158,2.109375,2.070312976837158,2.070312976837158,0.7737407088279724,7499200,0.0,0.0,False,-0.014870122631119087,-0.014981791305347162,11.822737979885392,1.0834965705871582,-0.28588541040912185,0.24164901247991977
1984-09-20,2.0625,2.09375,2.0625,2.085937976837158,0.7795799970626831,4934400,0.0,0.0,False,0.007546828243735204,0.007518493404943,11.919508981034008,1.0834965705871582,-0.280496110255134,0.24113060144745324
1984-09-21,2.070312976837158,2.101562976837158,2.03125,2.039062976837158,0.7620612382888794,7137600,0.0,0.0,False,-0.02247204756383081,-0.022728391688841203,11.629181160710873,1.0834965705871582,-0.29666483588784187,0.2420475020051794
1984-09-24,2.039062976837158,2.054687976837158,1.984375,1.984375,0.7416226863861084,4382400,0.0,0.0,False,-0.026820091189342476,-0.02718631274676377,11.290465370333882,1.0834965705871582,-0.31552834912600114,0.24323359240113884
1984-09-25,2.0,2.046875,1.9921879768371582,2.023437976837158,0.7562221884727478,6512000,0.0,0.0,False,0.01968588927313175,0.019494628176311975,11.532414110729535,1.0834965705871582,-0.30205391599629794,0.24394142374886865
1984-09-26,2.023437976837158,2.070312976837158,2.023437976837158,2.046875,0.7649813890457153,4326400,0.0,0.0,False,0.011582839946362222,0.011516272390200494,11.677575057515647,1.0834965705871582,-0.2939697182140929,0.2441631021302654
1984-09-27,2.0625,2.078125,2.046875,2.046875,0.7649813890457153,3982400,0.0,0.0,False,0.0,0.0,11.677575057515647,1.0834965705871582,-0.2939697182140929,0.2441631021302654
1984-09-28,2.03125,2.046875,2.015625,2.03125,0.7591409683227539,3088000,0.0,0.0,False,-0.007634722630634361,-0.007664016320169938,11.580785288322467,1.0834965705871582,-0.29936006358435685,0.24422267021970104
1984-10-01,2.007812976837158,2.03125,2.0,2.0,0.7474622130393982,4185600,0.0,0.0,False,-0.015384172071701951,-0.015503736296388907,11.387240322649777,1.0834965705871582,-0.3101388289264815,0.24463687181488056
1984-10-02,2.023437976837158,2.039062976837158,1.9375,1.953125,0.7299438118934631,9473600,0.0,0.0,False,-0.023437172930388273,-0.02371619169808972,11.096918429077556,1.0834965705871582,-0.32630722449089167,0.24357668663117213
1984-10-03,1.9375,1.953125,1.90625,1.9140629768371582,0.7153452038764954,6606400,0.0,0.0,False,-0.019999632545824597,-0.020202332364349537,10.854984505559191,1.0834965705871582,-0.3397808324498506,0.2438349748999675
1984-10-04,1.9140629768371582,1.96875,1.9140629768371582,1.9609379768371582,0.7328636646270752,4822400,0.0,0.0,False,0.02448952010252725,0.0241944593643879,11.145307386923232,1.0721800327301025,-0.3164733139443222,0.24439038650240202
1984-10-05,1.9609379768371582,1.984375,1.921875,1.921875,0.7182647585868835,6272000,0.0,0.0,False,-0.019920357284489487,-0.020121442542539177,10.903368524445773,1.0721800327301025,-0.33008940974403433,0.24481428762855997
1984-10-08,1.9140629768371582,1.9375,1.90625,1.9296879768371582,0.7211847901344299,2867200,0.0,0.0,False,0.004065397212709154,0.004057155814281912,10.951760445666904,1.0665216445922852,-0.3237973239538633,0.24484231682392746
1984-10-09,1.9453129768371582,1.9765629768371582,1.9375,1.9609379768371582,0.7328636646270752,4243200,0.0,0.0,False,0.01619401109453289,0.016064286728257327,11.145307386923234,1.0608644485473633,-0.309182558025597,0.2454463420129808
1984-10-10,1.9609379768371582,1.96875,1.9375,1.9609379768371582,0.7328636646270752,6712000,0.0,0.0,False,0.0,0.0,11.145307386923234,1.0523772239685059,-0.3036112451546107,0.24541825011616974
1984-10-11,1.96875,1.9921879768371582,1.953125,1.984375,0.7416226863861084,5203200,0.0,0.0,False,0.011951775182482693,0.011880916748097927,11.290465370333887,1.0523772239685059,-0.2952881633170895,0.24495350659783097
1984-10-12,1.984375,2.039062976837158,1.9765629768371582,1.9765629768371582,0.7387030124664307,3902400,0.0,0.0,False,-0.003936872446425821,-0.003944642328148747,11.24207937586367,1.0523772239685059,-0.29806252392959653,0.24487694351413636
1984-10-15,1.984375,1.9921879768371582,1.9609379768371582,1.96875,0.7357833981513977,2592000,0.0,0.0,False,-0.003952351981461044,-0.003960183165762146,11.193694369185271,1.0438904762268066,-0.2951526861218977,0.24471019991632237
1984-10-16,1.96875,1.96875,1.90625,1.9140629768371582,0.7153452038764954,3582400,0.0,0.0,False,-0.02777746049483021,-0.02817055061857493,10.854984505559194,1.0438904762268066,-0.3147315545380338,0.24551688709592756
1984-10-17,1.9140629768371582,1.953125,1.890625,1.953125,0.7299438118934631,4339200,0.0,0.0,False,0.020407780660102404,0.02020233236434951,11.09691842907756,1.0438904762268066,-0.3007467464097566,0.24647330412959653
1984-10-18,1.9375,2.09375,1.9296879768371582,2.078125,0.7766599655151367,8819200,0.0,0.0,False,0.06399965704276966,0.0620350685911767,11.871117059812883,1.0438904762268066,-0.2559947779939402,0.25467889527142884
1984-10-19,2.078125,2.117187976837158,2.046875,2.078125,0.7766599655151367,13012800,0.0,0.0,False,0.0,0.0,11.871117059812883,1.0297460556030273,-0.24577524595584044,0.2546532075558175
1984-10-22,2.0625,2.0625,2.007812976837158,2.015625,0.7533020973205566,3043200,0.0,0.0,False,-0.030074767892905974,-0.030536290757512605,11.484021201716589,1.0269170999526978,-0.26644312636798484,0.2560005621852654
1984-10-23,2.03125,2.078125,2.03125,2.039062976837158,0.7620612382888794,4203200,0.0,0.0,False,0.011627660402750095,0.01156057866123603,11.629181160710882,1.0127711296081543,-0.24754841838380182,0.25631165017140217
1984-10-24,2.023437976837158,2.0625,1.9921879768371582,2.03125,0.7591409683227539,4523200,0.0,0.0,False,-0.0038320673187401955,-0.0038394285004214007,11.580785288322472,1.0127711296081543,-0.25043186349864754,0.2549438023902746
1984-10-25,2.015625,2.039062976837158,2.0,2.0,0.7474622130393982,3238400,0.0,0.0,False,-0.015384172071701951,-0.015503736296388907,11.387240322649783,1.0127711296081543,-0.26196334869004934,0.2548964318675269
1984-10-26,1.984375,2.054687976837158,1.96875,2.054687976837158,0.7679008841514587,2915200,0.0,0.0,False,0.027344086102963017,0.026976914855405338,11.725958088610414,1.0127711296081543,-0.2417824109494876,0.25636783824630843
1984-10-29,2.054687976837158,2.078125,2.015625,2.023437976837158,0.7562221884727478,2846400,0.0,0.0,False,-0.015208597775761223,-0.015325434629046824,11.532414110729542,1.0127711296081543,-0.2533138372878643,0.2565575666330591
1984-10-30,2.039062976837158,2.0625,2.03125,2.054687976837158,0.7679008841514587,6014400,0.0,0.0,False,0.015443471319318114,0.0153254346290467,11.725958088610412,1.0127711296081543,-0.2417824109494876,0.25705345074231917
1984-10-31,2.046875,2.054687976837158,2.015625,2.03125,0.7591409683227539,4736000,0.0,0.0,False,-0.011407612635300768,-0.01147317855901631,11.580785288322472,1.0127711296081543,-0.25043186349864754,0.2572241007855319
1984-11-01,2.03125,2.085937976837158,2.015625,2.0625,0.7708205580711365,9572800,0.0,0.0,False,0.015385271294457326,0.015268118102393827,11.774344083080631,1.0127711296081543,-0.23889955436489352,0.2572917093065038
1984-11-02,2.109375,2.148437976837158,2.09375,2.140625,0.8000180125236511,8940800,0.0,0.0,False,0.03787840651990004,0.037178635801006304,12.25821588128464,1.0127711296081543,-0.2100702822826499,0.2601754918032714
1984-11-05,2.1875,2.203125,2.164062976837158,2.179687976837158,0.8146172165870667,10548800,0.0,0.0,False,0.018248594200226176,0.018084086941676583,12.500159682721197,1.0105481147766113,-0.19388576884620334,0.2607931613934982
1984-11-06,2.1875,2.242187976837158,2.179687976837158,2.242187976837158,0.837975800037384,19472000,0.0,0.0,False,0.02867430613384392,0.028270891817392653,12.887267394319322,1.0105481147766113,-0.17077100260325118,0.26243637134295966
1984-11-07,2.21875,2.234375,2.164062976837158,2.195312976837158,0.8204573392868042,9536000,0.0,0.0,False,-0.020905688147316748,-0.021127306206259737,12.596944512955282,1.0105481147766113,-0.1881066054255398,0.2628804374086371
1984-11-08,2.179687976837158,2.203125,2.15625,2.164062976837158,0.8087780475616455,6372800,0.0,0.0,False,-0.014235099335342727,-0.01433739027001178,12.403390657156221,1.0105481147766113,-0.19966398854701584,0.26323129436266307
1984-11-09,2.171875,2.203125,2.09375,2.101562976837158,0.7854200005531311,4784000,0.0,0.0,False,-0.02888066395834521,-0.029305918096530877,12.016291835684468,1.0105481147766113,-0.22277822394755187,0.2645712962522467
1984-11-12,2.078125,2.140625,2.070312976837158,2.140625,0.8000180125236511,2944000,0.0,0.0,False,0.018586249344604733,0.018415635813733355,12.258215881284643,1.0077011585235596,-0.20609596827713972,0.2651902673967307
1984-11-13,2.125,2.15625,2.09375,2.117187976837158,0.791258692741394,3923200,0.0,0.0,False,-0.01094890320609887,-0.011009283583908406,12.113052958914896,1.0020077228546143,-0.2103267522857194,0.2653773664831769
1984-11-14,2.117187976837158,2.164062976837158,2.109375,2.15625,0.8058577179908752,4296000,0.0,0.0,False,0.01845038213596295,0.018282238891219982,12.354993796975995,0.9906220436096191,-0.18651344053025654,0.26603048451557654
1984-11-15,2.132812976837158,2.148437976837158,2.117187976837158,2.117187976837158,0.791258692741394,3992000,0.0,0.0,False,-0.01811613256727107,-0.018282238891220017,12.113052958914896,0.9650018215179443,-0.18004435318396916,0.266387110479167
1984-11-16,2.109375,2.148437976837158,2.09375,2.109375,0.7953835725784302,4108800,0.01875,0.0,False,0.0052130610063128024,0.00519952004330865,12.18141210396873,0.9650018215179443,-0.17576987437464653,0.2649658427553943
1984-11-19,2.140625,2.15625,2.117187976837158,2.148437976837158,0.8101127743721008,4542400,0.0,0.0,False,0.018518363091058587,0.018348986066678778,12.425510279362898,0.9650018215179443,-0.16050648163772752,0.26564475367487084
1984-11-20,2.15625,2.164062976837158,2.140625,2.164062976837158,0.8160044550895691,6862400,0.0,0.0,False,0.007272667341944761,0.007246349022696156,12.523149549520564,0.9650018215179443,-0.15440112454295984,0.265747804676622
1984-11-21,2.171875,2.242187976837158,2.171875,2.210937976837158,0.8336794972419739,12633600,0.0,0.0,False,0.021660472614043025,0.021429218007438564,12.816067359993562,0.9650018215179443,-0.13608505325865694,0.2665930484381584
1984-11-23,2.21875,2.257812976837158,2.21875,2.257812976837158,0.8513549566268921,10692800,0.0,0.0,False,0.02120174412756115,0.020980114303397485,13.108992085009294,0.9650018215179443,-0.11776854960987138,0.26744853112242956
1984-11-26,2.234375,2.257812976837158,2.21875,2.226562976837158,0.8395712971687317,4678400,0.0,0.0,False,-0.01384106519429662,-0.013937745882938819,12.913708605734866,0.9650018215179443,-0.12997957263117998,0.2675440319993822
1984-11-27,2.226562976837158,2.273437976837158,2.21875,2.265625,0.8543006181716919,11115200,0.0,0.0,False,0.01754385964912286,0.01739174271186924,13.157808756712672,0.9650018215179443,-0.11471605636155158,0.26812246889391844
1984-11-28,2.28125,2.289062976837158,2.210937976837158,2.234375,0.8425172567367554,7313600,0.0,0.0,False,-0.013792991816106048,-0.013888998967214626,12.96253021639734,0.9650018215179443,-0.1269267705510868,0.2682995129016401
1984-11-29,2.21875,2.226562976837158,2.195312976837158,2.203125,0.8307336568832397,3635200,0.0,0.0,False,-0.013986182193057917,-0.014084910474713,12.76724772491473,0.9650018215179443,-0.13913773180604083,0.2667156985019154
1984-11-30,2.179687976837158,2.21875,2.179687976837158,2.21875,0.8366251587867737,2990400,0.0,0.0,False,0.007091926340913934,0.007066896899597217,12.86488403169694,0.9650018215179443,-0.13303256001033725,0.2656653715660309
1984-12-03,2.210937976837158,2.234375,2.203125,2.21875,0.8366251587867737,4646400,0.0,0.0,False,0.0,0.0,12.86488403169694,0.9650018215179443,-0.13303256001033725,0.2656069447818471
1984-12-04,2.226562976837158,2.257812976837158,2.21875,2.226562976837158,0.8395712971687317,6001600,0.0,0.0,False,0.003521455637588433,0.003515269830461364,12.91370860573487,0.9650018215179443,-0.12997957263117998,0.26557515681285193
1984-12-05,2.226562976837158,2.226562976837158,2.195312976837158,2.203125,0.8307336568832397,2206400,0.0,0.0,False,-0.010526372584788168,-0.010582166730058544,12.767247724914732,0.9650018215179443,-0.13913773180604083,0.2657101803727469
1984-12-06,2.195312976837158,2.21875,2.179687976837158,2.195312976837158,0.8277881145477295,4126400,0.0,0.0,False,-0.003545712047542837,-0.0035520129831162184,12.718433028794996,0.9650018215179443,-0.14219010152165124,0.26464552612451847
1984-12-07,2.210937976837158,2.210937976837158,2.140625,2.140625,0.807166576385498,5001600,0.0,0.0,False,-0.024911614216034272,-0.025227160006823235,12.376684717533152,0.9650018215179443,-0.16355953078323937,0.26579042940775305
1984-12-10,2.140625,2.203125,2.109375,2.15625,0.813058078289032,6073600,0.0,0.0,False,0.0072989914051151406,0.007272482680496395,12.474321024315362,0.9650018215179443,-0.1574543589875358,0.26588633733378886
1984-12-11,2.171875,2.226562976837158,2.164062976837158,2.226562976837158,0.8395712971687317,14046400,0.0,0.0,False,0.03260925583015317,0.03208885703950171,12.913708605734874,0.9650018215179443,-0.12997957263117998,0.26763483639165186
1984-12-12,2.226562976837158,2.257812976837158,2.210937976837158,2.210937976837158,0.8336794972419739,9867200,0.0,0.0,False,-0.007017629052620822,-0.007042368420458752,12.816067359993568,0.9650018215179443,-0.13608505325865694,0.26770632422094787
1984-12-13,2.21875,2.234375,2.1875,2.210937976837158,0.8336794972419739,6508800,0.0,0.0,False,0.0,0.0,12.816067359993568,0.9650018215179443,-0.13608505325865694,0.26763470367682346
1984-12-14,2.210937976837158,2.257812976837158,2.210937976837158,2.226562976837158,0.8395712971687317,4296000,0.0,0.0,False,0.007067224210562273,0.0070423684204587765,12.913708605734874,0.9650018215179443,-0.12997957263117998,0.2676526487466068
1984-12-17,2.242187976837158,2.257812976837158,2.234375,2.257812976837158,0.8513549566268921,3947200,0.0,0.0,False,0.014035329099384652,0.01393774588293886,13.108992085009303,0.9650018215179443,-0.11776854960987138,0.2668121645774119
1984-12-18,2.28125,2.3125,2.265625,2.304687976837158,0.8690299987792969,15417600,0.0,0.0,False,0.020761072705131278,0.020548498775790052,13.401909895482303,0.9650018215179443,-0.09945247832556847,0.26717806980239117
1984-12-19,2.3125,2.328125,2.28125,2.304687976837158,0.8690299987792969,11907200,0.0,0.0,False,0.0,0.0,13.401909895482303,0.9650018215179443,-0.09945247832556847,0.26716241143461716
1984-12-20,2.289062976837158,2.3125,2.273437976837158,2.273437976837158,0.8572463989257812,4249600,0.0,0.0,False,-0.013559485714034869,-0.013652255098376427,13.206627403999693,0.9650018215179443,-0.1116634395805225,0.2674334436023586
1984-12-21,2.265625,2.273437976837158,2.21875,2.265625,0.8543006181716919,5939200,0.0,0.0,False,-0.0034363291088544967,-0.0034422468484832593,13.15780875671268,0.9650018215179443,-0.11471605636155158,0.2673866493776708
1984-12-24,2.265625,2.28125,2.25,2.265625,0.8543006181716919,1673600,0.0,0.0,False,0.0,0.0,13.15780875671268,0.9650018215179443,-0.11471605636155158,0.2672193505526774
1984-12-26,2.257812976837158,2.257812976837158,2.234375,2.25,0.8484086394309998,2924800,0.0,0.0,False,-0.006896844758583542,-0.006920737914024353,13.060164547595917,0.9650018215179443,-0.12082172228809263,0.26668329991129774
1984-12-27,2.25,2.265625,2.234375,2.234375,0.8425172567367554,4547200,0.0,0.0,False,-0.006944039016617665,-0.0069682610531902715,12.962530216397347,0.9650018215179443,-0.1269267705510868,0.26630028357129787
1984-12-28,2.234375,2.25,2.226562976837158,2.242187976837158,0.8454630970954895,3153600,0.0,0.0,False,0.003496474802360705,0.003490376345604911,13.011349851476181,0.9650018215179443,-0.12387409200370303,0.2663059834210789
1984-12-31,2.226562976837158,2.28125,2.226562976837158,2.257812976837158,0.8513549566268921,4233600,0.0,0.0,False,0.00696879562413022,0.006944625792679463,13.108992085009305,0.9650018215179443,-0.11776854960987138,0.26640348580547296
1985-01-02,2.242187976837158,2.25,2.21875,2.226562976837158,0.8395712971687317,3361600,0.0,0.0,False,-0.01384106519429662,-0.013937745882938819,12.913708605734877,0.9650018215179443,-0.12997957263117998,0.2652886063625008
1985-01-03,2.226562976837158,2.257812976837158,2.195312976837158,2.195312976837158,0.8277881145477295,5819200,0.0,0.0,False,-0.014034761146240249,-0.014134179713174815,12.718433028795001,0.9564625024795532,-0.13453155518198112,0.26547364719913685
1985-01-04,2.203125,2.234375,2.195312976837158,2.234375,0.8425172567367554,3787200,0.0,0.0,False,0.01779337239828971,0.01763692345782924,12.962530216397347,0.9479226469993591,-0.11119619369393019,0.26596571662559515
1985-01-07,2.242187976837158,2.25,2.234375,2.234375,0.8425172567367554,2508800,0.0,0.0,False,0.0,0.0,12.962530216397347,0.9422295093536377,-0.1058258647463548,0.265826858484012
1985-01-08,2.242187976837158,2.296875,2.242187976837158,2.257812976837158,0.8513549566268921,5800000,0.0,0.0,False,0.01048963664479352,0.010435002138284397,13.108992085009305,0.9422295093536377,-0.09644630297037171,0.2646886323004873
1985-01-09,2.257812976837158,2.296875,2.257812976837158,2.28125,0.8601921796798706,4145600,0.0,0.0,False,0.010380186295023242,0.010326682098433362,13.255446051286711,0.9422295093536377,-0.08706724726764725,0.26488260945190023
1985-01-10,2.289062976837158,2.351562976837158,2.28125,2.351562976837158,0.8867049217224121,10144000,0.0,0.0,False,0.030821882212889395,0.030356427949575788,13.694825730371669,0.9422295093536377,-0.058928941494641784,0.2666662852261433
1985-01-11,2.351562976837158,2.367187976837158,2.320312976837158,2.320312976837158,0.8749218583106995,5044800,0.0,0.0,False,-0.013288595927520297,-0.013377679394705477,13.49955212901543,0.9422295093536377,-0.07143445453020336,0.2669799470731581
1985-01-14,2.296875,2.367187976837158,2.296875,2.359375,0.8896510601043701,9147200,0.0,0.0,False,0.016834876913590646,0.016694740967314266,13.743650304409597,0.9422295093536377,-0.055802167866018104,0.2673463088501732
1985-01-15,2.359375,2.359375,2.3125,2.34375,0.8837594985961914,6008000,0.0,0.0,False,-0.0066223284300785945,-0.006644353338298963,13.646013009835569,0.9422295093536377,-0.062054956013377516,0.26592125832865393
1985-01-16,2.351562976837158,2.351562976837158,2.296875,2.335937976837158,0.8808133602142334,5827200,0.0,0.0,False,-0.003333642678395865,-0.0033392116452242034,13.59718843579764,0.9422295093536377,-0.0651817296420012,0.26594132327841025
1985-01-17,2.335937976837158,2.34375,2.304687976837158,2.328125,0.8778674602508545,3030400,0.0,0.0,False,-0.0033445223431469717,-0.0033501277597826258,13.548367812926989,0.9422295093536377,-0.06830825023399567,0.26596135358090817
1985-01-18,2.34375,2.34375,2.3125,2.328125,0.8778674602508545,4297600,0.0,0.0,False,0.0,0.0,13.548367812926989,0.9251495003700256,-0.0511074589569146,0.2656733627602039
1985-01-21,2.3125,2.367187976837158,2.3125,2.367187976837158,0.8925971984863281,10614400,0.0,0.0,False,0.016779000136609046,0.016639787785074273,13.792474878447528,0.9080696702003479,-0.017038859706222875,0.26559388878498935
1985-01-22,2.367187976837158,2.375,2.335937976837158,2.34375,0.8837594985961914,9617600,0.0,0.0,False,-0.009901106462269604,-0.009950448380067289,13.64601300983557,0.8995294570922852,-0.017531341938561873,0.265134106552379
1985-01-23,2.351562976837158,2.375,2.320312976837158,2.375,0.895541787147522,6422400,0.0,0.0,False,0.013332007825710646,0.013243918682432203,13.841273769898159,0.896683931350708,-0.0012737422443441782,0.26529652161450057
1985-01-24,2.367187976837158,2.390625,2.320312976837158,2.335937976837158,0.8808133602142334,7179200,0.0,0.0,False,-0.0164463871420244,-0.01658313032765643,13.597188435797642,0.896683931350708,-0.01769918092829903,0.2655066919712327
1985-01-25,2.335937976837158,2.351562976837158,2.304687976837158,2.304687976837158,0.8690299987792969,7033600,0.0,0.0,False,-0.013377818692566823,-0.0134681078613047,13.401909895482309,0.896683931350708,-0.030840223187400095,0.2651430239881032
1985-01-28,2.3125,2.359375,2.304687976837158,2.335937976837158,0.8808133602142334,7315200,0.0,0.0,False,0.01355921136380589,0.013468107861304578,13.59718843579764,0.896683931350708,-0.01769918092829903,0.26529348650786705
1985-01-29,2.34375,2.375,2.335937976837158,2.375,0.895541787147522,5649600,0.0,0.0,False,0.016721393655639183,0.016583130327656383,13.841273769898157,0.896683931350708,-0.0012737422443441782,0.2654896487183253
1985-01-30,2.382812976837158,2.421875,2.375,2.421875,0.913218080997467,10435200,0.0,0.0,False,0.0197381005594921,0.01954583016925905,14.134212323999359,0.913218080997467,0.0,0.2661885348002093
1985-01-31,2.414062976837158,2.453125,2.382812976837158,2.4375,0.9191097617149353,7913600,0.0,0.0,False,0.006451559424921927,0.006430837194794775,14.231851594157026,0.9191097617149353,0.0,0.26530795557888454
1985-02-01,2.390625,2.414062976837158,2.375,2.390625,0.901434063911438,6368000,0.0,0.0,False,-0.019231324200623012,-0.0194186517088773,13.938922917974017,0.9191097617149353,-0.019231324200623012,0.2660002490141873
1985-02-04,2.367187976837158,2.390625,2.359375,2.375,0.895541787147522,5560000,0.0,0.0,False,-0.006536558800927295,-0.006558015655176387,13.841273769898159,0.9191097617149353,-0.025642176320093357,0.26600441665727415
1985-02-05,2.390625,2.40625,2.367187976837158,2.390625,0.901434063911438,7856000,0.0,0.0,False,0.006579566524398617,0.006558015655176364,13.938922917974017,0.9191097617149353,-0.019231324200623012,0.2655825724344717
1985-02-06,2.382812976837158,2.398437976837158,2.335937976837158,2.34375,0.8837594985961914,4124800,0.0,0.0,False,-0.01960716376587146,-0.019801934337608698,13.64601300983557,0.9191097617149353,-0.038461416243458335,0.26581098369022693
1985-02-07,2.34375,2.390625,2.335937976837158,2.390625,0.901434063911438,5945600,0.0,0.0,False,0.019999293182502376,0.01980193433760861,13.938922917974017,0.9191097617149353,-0.019231324200623012,0.2664523268805989
1985-02-08,2.375,2.398437976837158,2.367187976837158,2.398437976837158,0.9043803215026855,4222400,0.0,0.0,False,0.0032684116445116373,0.003263081997003133,13.987749467595584,0.9191097617149353,-0.01602576844006809,0.26626491844636674
1985-02-11,2.398437976837158,2.398437976837158,2.375,2.390625,0.901434063911438,3539200,0.0,0.0,False,-0.0032577639309446793,-0.0032630819970031442,13.938922917974017,0.9191097617149353,-0.019231324200623012,0.2661939838233875
1985-02-12,2.382812976837158,2.429687976837158,2.382812976837158,2.421875,0.913218080997467,5848000,0.0,0.0,False,0.013072522503638995,0.012987814514082593,14.13421232399936,0.9191097617149353,-0.006410203615371479,0.2663164970549092
1985-02-13,2.390625,2.46875,2.390625,2.453125,0.9250015616416931,7492800,0.0,0.0,False,0.012903249387435922,0.01282071170965077,14.32949283989833,0.9250015616416931,0.0,0.26651042798668884
1985-02-14,2.46875,2.507812976837158,2.453125,2.476562976837158,0.9338381290435791,13444800,0.0,0.0,False,0.009553029711866445,0.009507688061564507,14.475935940465723,0.9338381290435791,0.0,0.26584348580398215
1985-02-15,2.40625,2.4375,2.398437976837158,2.40625,0.9142480492591858,9577600,0.01875,0.0,False,-0.020978025179221538,-0.021201190512753695,14.151281366634613,0.9338381290435791,-0.020978025179221538,0.2656139893290767
1985-02-19,2.390625,2.4375,2.390625,2.414062976837158,0.917215883731842,3278400,0.0,0.0,False,0.003246202685432076,0.003240945144451092,14.20046549689472,0.9338381290435791,-0.017799921415461273,0.2647066652828038
1985-02-20,2.398437976837158,2.429687976837158,2.390625,2.414062976837158,0.917215883731842,9198400,0.0,0.0,False,0.0,0.0,14.20046549689472,0.9338381290435791,-0.017799921415461273,0.2641275331348481
1985-02-21,2.390625,2.40625,2.34375,2.34375,0.8905014991760254,5355200,0.0,0.0,False,-0.029125514537673314,-0.029558082215607136,13.757744118085512,0.9338381290435791,-0.046407004083179104,0.26571980646811677
1985-02-22,2.34375,2.351562976837158,2.3125,2.335937976837158,0.8875328302383423,8356800,0.0,0.0,False,-0.0033337045927828157,-0.003339273766703893,13.708546158739937,0.9338381290435791,-0.04958600143331249,0.26427143997179536
1985-02-25,2.3125,2.375,2.3125,2.375,0.9023736715316772,3918400,0.0,0.0,False,0.01672145613965581,0.016583191784034793,13.95449446821141,0.9338381290435791,-0.033693695441764815,0.2646963819643594
1985-02-26,2.375,2.421875,2.375,2.421875,0.9201847910881042,10342400,0.0,0.0,False,0.019738075387543796,0.019545805484539908,14.249667407407573,0.9338381290435791,-0.014620668754935506,0.2630952931486633
1985-02-27,2.4375,2.476562976837158,2.4375,2.460937976837158,0.935026228427887,11265600,0.0,0.0,False,0.01612875748819209,0.016000070937958695,14.495625594797238,0.935026228427887,0.0,0.262995735430857
1985-02-28,2.445312976837158,2.476562976837158,2.445312976837158,2.460937976837158,0.935026228427887,5324800,0.0,0.0,False,0.0,0.0,14.495625594797238,0.935026228427887,0.0,0.262995735430857
1985-03-01,2.4375,2.515625,2.4375,2.5,0.9498681426048279,9550400,0.0,0.0,False,0.015873259728655498,0.015748597013505613,14.741591684521456,0.9498681426048279,0.0,0.2614622921879348
1985-03-04,2.5,2.5,2.453125,2.476562976837158,0.9409621357917786,3145600,0.0,0.0,False,-0.009376045383126863,-0.009420277193390995,14.593997806484731,0.9498681426048279,-0.009376045383126863,0.2613049139898729
1985-03-05,2.46875,2.476562976837158,2.429687976837158,2.453125,0.9320583939552307,7289600,0.0,0.0,False,-0.009462380576085283,-0.009507433328604119,14.446441464537134,0.9498681426048279,-0.018749706249498344,0.2614249756745694
1985-03-06,2.460937976837158,2.484375,2.429687976837158,2.4375,0.9261214733123779,5600000,0.0,0.0,False,-0.006369687437349447,-0.006390060455625062,14.348052460388718,0.9498681426048279,-0.02499996391849646,0.26148634140368
1985-03-07,2.4375,2.460937976837158,2.4375,2.445312976837158,0.9290894269943237,4670400,0.0,0.0,False,0.003204713169354001,0.0031995890208039676,14.397238566232462,0.9498681426048279,-0.021875368462745293,0.2613833970230715
1985-03-08,2.4375,2.460937976837158,2.421875,2.429687976837158,0.9231529831886292,5534400,0.0,0.0,False,-0.0063895289659031684,-0.00641002937808092,14.298857464418598,0.9498681426048279,-0.028125124128215995,0.26082145161658254
1985-03-11,2.421875,2.460937976837158,2.421875,2.4375,0.9261214733123779,4608000,0.0,0.0,False,0.0032155993403124583,0.00321044035727688,14.348052460388717,0.9498681426048279,-0.02499996391849646,0.2607517250329021
1985-03-12,2.429687976837158,2.460937976837158,2.421875,2.460937976837158,0.935026228427887,4254400,0.0,0.0,False,0.00961510489942552,0.009569173964114747,14.49562559479724,0.9498681426048279,-0.015625236294629086,0.26045926326406493
1985-03-13,2.460937976837158,2.484375,2.4375,2.460937976837158,0.935026228427887,12049600,0.0,0.0,False,0.0,0.0,14.49562559479724,0.9498681426048279,-0.015625236294629086,0.2604450672594467
1985-03-14,2.453125,2.46875,2.4375,2.453125,0.9320583939552307,6024000,0.0,0.0,False,-0.0031740654779772726,-0.003179113508489638,14.446441464537132,0.9498681426048279,-0.018749706249498344,0.259889912053442
1985-03-15,2.4375,2.476562976837158,2.4375,2.453125,0.9320583939552307,6444800,0.0,0.0,False,0.0,0.0,14.446441464537132,0.9498681426048279,-0.018749706249498344,0.259889912053442
1985-03-18,2.429687976837158,2.46875,2.429687976837158,2.453125,0.9320583939552307,6438400,0.0,0.0,False,0.0,0.0,14.446441464537132,0.9498681426048279,-0.018749706249498344,0.2596371980646123
1985-03-19,2.476562976837158,2.507812976837158,2.460937976837158,2.5,0.9498681426048279,7217600,0.0,0.0,False,0.019107975170976843,0.018927710521995083,14.741591684521454,0.9498681426048279,0.0,0.26028283692791043
1985-03-20,2.5,2.53125,2.484375,2.507812976837158,0.952836275100708,14352000,0.0,0.0,False,0.0031247837070738083,0.0031199117171039348,14.790780753740655,0.952836275100708,0.0,0.260028418838
1985-03-21,2.515625,2.53125,2.507812976837158,2.515625,0.9558044672012329,6414400,0.0,0.0,False,0.0031151124050259327,0.0031102704951676227,14.839970810751678,0.9558044672012329,0.0,0.2595715053979845
1985-03-22,2.5,2.515625,2.476562976837158,2.484375,0.9439309239387512,6604800,0.0,0.0,False,-0.012422565147921505,-0.012500370241079172,14.64319774141394,0.9558044672012329,-0.012422565147921505,0.25987533678514785
1985-03-25,2.476562976837158,2.492187976837158,2.460937976837158,2.476562976837158,0.9409621357917786,4844800,0.0,0.0,False,-0.003145132839365794,-0.0031500891645835417,14.593997806484728,0.9558044672012329,-0.015528627369691406,0.25986566418137325
1985-03-26,2.484375,2.53125,2.484375,2.515625,0.9558044672012329,4532800,0.0,0.0,False,0.015773569248846764,0.015650459405662703,14.839970810751678,0.9558044672012329,0.0,0.2586716416767218
1985-03-27,2.515625,2.570312976837158,2.515625,2.554687976837158,0.9706464409828186,7801600,0.0,0.0,False,0.01552825320543394,0.015408923616255434,15.085937888267715,0.9706464409828186,0.0,0.2587284024477251
1985-03-28,2.554687976837158,2.5625,2.53125,2.546875,0.9676778316497803,10641600,0.0,0.0,False,-0.003058383781876839,-0.003063070195228467,15.03674091671396,0.9706464409828186,-0.003058383781876839,0.25863336509684015
1985-03-29,2.570312976837158,2.632812976837158,2.5625,2.625,0.9973614811897278,11972800,0.0,0.0,False,0.03067513646493314,0.030214059809457655,15.528670132786939,0.9973614811897278,0.0,0.26026772413405835
1985-04-01,2.609375,2.625,2.578125,2.585937976837158,0.9825195670127869,7411200,0.0,0.0,False,-0.01488117844619019,-0.01499301406628822,15.282704043062722,0.9973614811897278,-0.01488117844619019,0.26067684537618
1985-04-02,2.609375,2.609375,2.523437976837158,2.539062976837158,0.9647091627120972,7593600,0.0,0.0,False,-0.018127276950666515,-0.01829358895715953,14.987542957368387,0.9973614811897278,-0.03273870015381031,0.2610267946373031
1985-04-03,2.554687976837158,2.5625,2.523437976837158,2.554687976837158,0.9706464409828186,6662400,0.0,0.0,False,0.006154474840925017,0.006135613409218646,15.085937888267718,0.9973614811897278,-0.026785714819306472,0.2610465227356901
1985-04-04,2.554687976837158,2.59375,2.539062976837158,2.59375,0.9854875802993774,6491200,0.0,0.0,False,0.015289953880149865,0.015174240545612911,15.331891136698289,0.9973614811897278,-0.011905313283390728,0.2613273749772572
1985-04-08,2.59375,2.59375,2.53125,2.539062976837158,0.9647091627120972,4372800,0.0,0.0,False,-0.021084403297064513,-0.021309853954831537,14.987542957368388,0.9973614811897278,-0.03273870015381031,0.2621758664118627
1985-04-09,2.539062976837158,2.5625,2.53125,2.546875,0.9676778316497803,4131200,0.0,0.0,False,0.0030772683130086964,0.003072543213990151,15.036740916713963,0.9973614811897278,-0.029762177605394013,0.26206823665193385
1985-04-10,2.546875,2.578125,2.546875,2.570312976837158,0.9765828251838684,10089600,0.0,0.0,False,0.00920243622705108,0.009160351799936593,15.184318002289764,0.9973614811897278,-0.02083362591973481,0.26165871041460725
1985-04-11,2.585937976837158,2.59375,2.546875,2.5625,0.9736146926879883,4971200,0.0,0.0,False,-0.0030393044187739804,-0.003043932484227748,15.135128933070561,0.9973614811897278,-0.02380961060719189,0.26165198185273614
1985-04-12,2.570312976837158,2.570312976837158,2.539062976837158,2.5625,0.9736146926879883,5296000,0.0,0.0,False,0.0,0.0,15.135128933070561,0.9973614811897278,-0.02380961060719189,0.2605789838072832
1985-04-15,2.578125,2.59375,2.5625,2.570312976837158,0.9765828251838684,5267200,0.0,0.0,False,0.00304856995089664,0.0030439324842277057,15.184318002289764,0.9973614811897278,-0.02083362591973481,0.26041526808171683
1985-04-16,2.585937976837158,2.601562976837158,2.570312976837158,2.585937976837158,0.9825195670127869,7641600,0.0,0.0,False,0.006079097108635523,0.006060693943232675,15.282704043062722,0.9973614811897278,-0.01488117844619019,0.2591358216130043
1985-04-17,2.585937976837158,2.617187976837158,2.585937976837158,2.609375,0.9914243221282959,6956800,0.0,0.0,False,0.009063183487106219,0.009022359318862121,15.430277177471247,0.9973614811897278,-0.0059528658098462195,0.25920582659474783
1985-04-18,2.601562976837158,2.617187976837158,2.585937976837158,2.601562976837158,0.9884566068649292,6776000,0.0,0.0,False,-0.0029933855737933612,-0.002997874713111565,15.381095022794778,0.9973614811897278,-0.008928432161001587,0.25784651012899595
1985-04-19,2.585937976837158,2.601562976837158,2.578125,2.578125,0.9795507788658142,8052800,0.0,0.0,False,-0.009009832032345289,-0.009050666025629386,15.23350410813351,0.9973614811897278,-0.0178578205192641,0.2579236760201373
1985-04-22,2.585937976837158,2.59375,2.570312976837158,2.585937976837158,0.9825195670127869,10212800,0.0,0.0,False,0.0030307649292158345,0.0030261814198787604,15.282704043062722,0.9973614811897278,-0.01488117844619019,0.25513725196958054
1985-04-23,2.585937976837158,2.71875,2.578125,2.71875,1.0329816341400146,26288000,0.0,0.0,False,0.05135985971317658,0.050084430733741664,16.118981438465596,1.0329816341400146,0.0,0.26002144959303913
1985-04-24,2.75,2.789062976837158,2.742187976837158,2.789062976837158,1.0596964359283447,27408000,0.0,0.0,False,0.025861836169595476,0.025533075078021977,16.56170973181754,1.0596964359283447,0.0,0.2608905268531587
1985-04-25,2.773437976837158,2.796875,2.734375,2.75,1.0448545217514038,10390400,0.0,0.0,False,-0.014005816829928963,-0.014104823818737941,16.315743642093324,1.0596964359283447,-0.014005816829928963,0.2608243342350607
1985-04-26,2.765625,2.765625,2.71875,2.726562976837158,1.0359500646591187,5977600,0.0,0.0,False,-0.008522197977723578,-0.008558719550994943,16.168175446643897,1.0596964359283447,-0.022408654463788147,0.2609607983839116
1985-04-29,2.734375,2.757812976837158,2.726562976837158,2.734375,1.0389171838760376,5564800,0.0,0.0,False,0.002864152740697179,0.0028600588703532274,16.21734772340217,1.0596964359283447,-0.019608683532188587,0.2608043706565215
1985-04-30,2.734375,2.773437976837158,2.703125,2.742187976837158,1.0418866872787476,6036800,0.0,0.0,False,0.0028582676740711577,0.002854190594099107,16.266559511833215,1.0596964359283447,-0.01680646272438857,0.2607768681826922
1985-05-01,2.726562976837158,2.75,2.679687976837158,2.6875,1.0211076736450195,6233600,0.0,0.0,False,-0.019943640596848167,-0.02014519937607992,15.922201454585124,1.0596964359283447,-0.03641492126895718,0.2616088258944465
1985-05-02,2.6875,2.726562976837158,2.6875,2.71875,1.0329816341400146,5958400,0.0,0.0,False,0.011628509707119372,0.011561418203338334,16.118981438465596,1.0596964359283447,-0.02520986282729798,0.26166875009145846
1985-05-03,2.734375,2.78125,2.734375,2.78125,1.0567272901535034,6265600,0.0,0.0,False,0.022987490995672655,0.022727259129013813,16.51250387013741,1.0596964359283447,-0.0028018833263699916,0.2611470483065044
1985-05-06,2.78125,2.820312976837158,2.78125,2.796875,1.0626640319824219,7488000,0.0,0.0,False,0.00561804534077659,0.0056023229825124515,16.61088991091037,1.0626640319824219,0.0,0.26117644490294034
1985-05-07,2.796875,2.8125,2.789062976837158,2.804687976837158,1.065632700920105,4536000,0.0,0.0,False,0.0027936100670924446,0.0027897151906468073,16.660087870255946,1.065632700920105,0.0,0.2610208205600127
1985-05-08,2.796875,2.820312976837158,2.789062976837158,2.8125,1.0686012506484985,4441600,0.0,0.0,False,0.0027857156840536135,0.0027818427690103156,16.709283854017883,1.0686012506484985,0.0,0.26102472033394347
1985-05-09,2.835937976837158,2.875,2.835937976837158,2.867187976837158,1.0893800258636475,7630400,0.0,0.0,False,0.01944483520166096,0.01925819990842272,17.053637960098698,1.0893800258636475,0.0,0.2614310920505325
1985-05-10,2.90625,2.929687976837158,2.898437976837158,2.90625,1.1042218208312988,10006400,0.0,0.0,False,0.013624074808866515,0.013532101527319084,17.299602074239274,1.1042218208312988,0.0,0.2605211740766576
1985-05-13,2.90625,2.921875,2.890625,2.90625,1.1042218208312988,3844800,0.0,0.0,False,0.0,0.0,17.299602074239274,1.1042218208312988,0.0,0.26025726299283786
1985-05-14,2.921875,2.945312976837158,2.90625,2.921875,1.1101576089859009,9345600,0.0,0.0,False,0.005375539626751191,0.0053611429837161695,17.397972310343125,1.1101576089859009,0.0,0.26022593701653823
1985-05-15,2.929687976837158,2.9375,2.875,2.890625,1.0982848405838013,6896000,0.0,0.0,False,-0.010694669212730101,-0.010752268223861177,17.201212082299037,1.1101576089859009,-0.010694669212730101,0.2602353739923678
1985-05-16,2.90625,2.90625,2.835937976837158,2.890625,1.0982848405838013,5286400,0.0,0.0,False,0.0,0.0,17.201212082299037,1.1101576089859009,-0.010694669212730101,0.25953889897066845
1985-05-17,2.875,2.90625,2.859375,2.859375,1.0864112377166748,6444800,0.0,0.0,False,-0.010811041387783327,-0.010869905333870474,17.00443802516948,1.1101576089859009,-0.021390090089025926,0.25953990154648654
1985-05-20,2.898437976837158,2.960937976837158,2.890625,2.953125,1.122031807899475,12222400,0.0,0.0,False,0.032787372724222275,0.03226133422092844,17.594756245390872,1.122031807899475,0.0,0.2607766787018604
1985-05-21,2.9375,2.960937976837158,2.921875,2.9375,1.1160938739776611,10905600,0.0,0.0,False,-0.005292126194648805,-0.005306179096225025,17.49635044878153,1.122031807899475,-0.005292126194648805,0.25895282840222306
1985-05-22,2.914062976837158,2.929687976837158,2.875,2.929687976837158,1.113126516342163,8065600,0.0,0.0,False,-0.002658698972087925,-0.002662239589215819,17.447174220855977,1.122031807899475,-0.007936754996262896,0.2589803667247194
1985-05-23,2.921875,2.9375,2.914062976837158,2.929687976837158,1.113126516342163,2516800,0.0,0.0,False,0.0,0.0,17.447174220855977,1.122031807899475,-0.007936754996262896,0.2586485160221063
1985-05-24,2.929687976837158,2.929687976837158,2.890625,2.929687976837158,1.1208981275558472,2763200,0.020313,0.0,False,0.006981786076952323,0.00695752626098322,17.575968444990263,1.122031807899475,-0.0010103816448396863,0.25863164826191554
1985-05-28,2.921875,2.953125,2.859375,2.882812976837158,1.1029640436172485,4460800,0.0,0.0,False,-0.01599974475620225,-0.016129122535813868,17.278757691271153,1.122031807899475,-0.016993960552618148,0.2539995680257981
1985-05-29,2.875,2.898437976837158,2.859375,2.882812976837158,1.1029640436172485,2476800,0.0,0.0,False,0.0,0.0,17.278757691271153,1.122031807899475,-0.016993960552618148,0.2533337127941339
1985-05-30,2.882812976837158,2.921875,2.875,2.921875,1.117908239364624,2993600,0.0,0.0,False,0.013549123231946014,0.0134581546371105,17.526418831757066,1.122031807899475,-0.0036750905863984773,0.25186090145010953
1985-05-31,2.921875,2.953125,2.90625,2.9375,1.1238865852355957,5892800,0.0,0.0,False,0.005347796590505105,0.005333547903131846,17.625494351219807,1.1238865852355957,0.0,0.2516718052014111
1985-06-03,2.960937976837158,2.992187976837158,2.953125,2.992187976837158,1.1448101997375488,8518400,0.0,0.0,False,0.01861719392047645,0.01844601527924663,17.972248791421205,1.1448101997375488,0.0,0.25221819200735773
1985-06-04,2.96875,2.992187976837158,2.953125,2.96875,1.1358437538146973,6230400,0.0,0.0,False,-0.007832255447153713,-0.007863088661108233,17.82365329247984,1.1448101997375488,-0.007832255447153713,0.2500421078776604
1985-06-05,2.976562976837158,2.992187976837158,2.953125,2.96875,1.1358437538146973,4875200,0.0,0.0,False,0.0,0.0,17.82365329247984,1.1448101997375488,-0.007832255447153713,0.24966643329565774
1985-06-06,2.945312976837158,2.992187976837158,2.945312976837158,2.992187976837158,1.1448101997375488,4752000,0.0,0.0,False,0.007894083929006923,0.00786308866110819,17.972248791421205,1.1448101997375488,0.0,0.2491518613541293
1985-06-07,2.992187976837158,2.992187976837158,2.9375,2.9375,1.1238865852355957,4480000,0.0,0.0,False,-0.018276928792868796,-0.018446015279246553,17.625494351219807,1.1448101997375488,-0.018276928792868796,0.24933000303990532
1985-06-10,2.90625,2.929687976837158,2.90625,2.921875,1.117908239364624,3596800,0.0,0.0,False,-0.0053193497898352815,-0.005333547903131808,17.526418831757066,1.1448101997375488,-0.023499057205370932,0.24884887883664322
1985-06-11,2.914062976837158,2.921875,2.851562976837158,2.882812976837158,1.1029640436172485,5177600,0.0,0.0,False,-0.013367998571930384,-0.013458154637110432,17.278757691271153,1.1448101997375488,-0.03655292041413816,0.2493006018292401
1985-06-12,2.859375,2.859375,2.804687976837158,2.84375,1.0880188941955566,6617600,0.0,0.0,False,-0.01354998787873285,-0.01364262675339229,17.031080746116135,1.1448101997375488,-0.049607616664327225,0.2485139093163004
1985-06-13,2.828125,2.859375,2.820312976837158,2.835937976837158,1.0850303173065186,6004800,0.0,0.0,False,-0.002746806057304485,-0.002750585451491113,16.98155286430296,1.1448101997375488,-0.052218160219689724,0.24847486210693304
1985-06-14,2.835937976837158,2.851562976837158,2.828125,2.84375,1.0880188941955566,3356800,0.0,0.0,False,0.0027543717824003444,0.0027505854514910067,17.031080746116135,1.1448101997375488,-0.049607616664327225,0.24847155606191965
1985-06-17,2.859375,2.90625,2.84375,2.898437976837158,1.108941912651062,5686400,0.0,0.0,False,0.0192303815376067,0.019047814592424935,17.37782530839934,1.1448101997375488,-0.03133120852234694,0.24812080005557005
1985-06-18,2.921875,2.929687976837158,2.914062976837158,2.921875,1.117908239364624,6787200,0.0,0.0,False,0.008085479150235164,0.008052966798077934,17.52641883175707,1.1448101997375488,-0.023499057205370932,0.24814176857516043
1985-06-19,2.9375,2.953125,2.921875,2.929687976837158,1.1208981275558472,8161600,0.0,0.0,False,0.002674538111395064,0.002670967898703578,17.57596844499027,1.1448101997375488,-0.020887368218053592,0.24751436735023866
1985-06-20,2.929687976837158,2.953125,2.898437976837158,2.921875,1.117908239364624,4675200,0.0,0.0,False,-0.002667404037637877,-0.002670967898703543,17.52641883175707,1.1448101997375488,-0.023499057205370932,0.24720812034151254
1985-06-21,2.921875,2.953125,2.890625,2.929687976837158,1.1208981275558472,10924800,0.0,0.0,False,0.002674538111395064,0.002670967898703578,17.57596844499027,1.1448101997375488,-0.020887368218053592,0.2445292499851178
1985-06-24,2.921875,2.953125,2.921875,2.953125,1.1298656463623047,3934400,0.0,0.0,False,0.008000297784430677,0.007968465070195416,17.72458172418438,1.1448101997375488,-0.013054175599300444,0.2356459785601636
1985-06-25,2.921875,2.929687976837158,2.882812976837158,2.890625,1.1059523820877075,6764800,0.0,0.0,False,-0.02116469719350078,-0.021391880627889288,17.328281621917057,1.1448101997375488,-0.033942585119131174,0.23654897596627725
1985-06-26,2.875,2.875,2.8125,2.859375,1.0939964056015015,5956800,0.0,0.0,False,-0.010810570762221028,-0.010869429564861685,17.130142436493408,1.1448101997375488,-0.04438621716306912,0.23688339767475075
1985-06-27,2.859375,2.929687976837158,2.859375,2.90625,1.1119309663772583,4774400,0.0,0.0,False,0.016393619470711274,0.016260694867142392,17.427361092547073,1.1448101997375488,-0.028720248446273633,0.23731718289915632
1985-06-28,2.914062976837158,2.921875,2.890625,2.898437976837158,1.108941912651062,2041600,0.0,0.0,False,-0.0026881648380877587,-0.0026917844413681716,17.37782530839934,1.1448101997375488,-0.03133120852234694,0.2373549268638518
1985-07-01,2.90625,2.921875,2.867187976837158,2.875,1.0999743938446045,3854400,0.0,0.0,False,-0.008086554132505919,-0.00811942765365805,17.229212029205232,1.1448101997375488,-0.03916440114110009,0.23710672134728353
1985-07-02,2.851562976837158,2.875,2.835937976837158,2.84375,1.0880188941955566,9388800,0.0,0.0,False,-0.010868889054099995,-0.010928386938766771,17.031080746116135,1.1448101997375488,-0.049607616664327225,0.23736245798900096
1985-07-03,2.84375,2.84375,2.820312976837158,2.820312976837158,1.07905113697052,3588800,0.0,0.0,False,-0.00824228078471656,-0.008276436189419121,16.88246351575475,1.1448101997375488,-0.05744101754343578,0.23653800169607714
1985-07-05,2.835937976837158,2.875,2.820312976837158,2.867187976837158,1.0969860553741455,2675200,0.0,0.0,False,0.016621008763290313,0.016484391529595604,17.17968809855933,1.1448101997375488,-0.041774736436107185,0.2362702518273935
1985-07-08,2.851562976837158,2.890625,2.851562976837158,2.890625,1.1059523820877075,2908800,0.0,0.0,False,0.008173601359503069,0.008140378391335816,17.328281621917053,1.1448101997375488,-0.033942585119131174,0.2361092126712599
1985-07-09,2.890625,2.929687976837158,2.882812976837158,2.921875,1.117908239364624,10761600,0.0,0.0,False,0.010810462973412482,0.010752447658990347,17.526418831757063,1.1448101997375488,-0.023499057205370932,0.23553129154780272
1985-07-10,2.914062976837158,2.96875,2.90625,2.96875,1.1358437538146973,18000000,0.0,0.0,False,0.01604381631561025,0.015916474521270207,17.823653292479836,1.1448101997375488,-0.007832255447153713,0.23547519083475668
1985-07-11,2.992187976837158,3.0,2.960937976837158,2.992187976837158,1.1448101997375488,8932800,0.0,0.0,False,0.007894083929006923,0.00786308866110819,17.9722487914212,1.1448101997375488,0.0,0.23545418049095704
1985-07-12,3.0,3.070312976837158,2.992187976837158,3.0625,1.1717119216918945,14518400,0.0,0.0,False,0.023498848945015416,0.023227001492307473,18.41807479991806,1.1717119216918945,0.0,0.23640151425964137
1985-07-15,3.046875,3.070312976837158,3.03125,3.03125,1.159755825996399,10648000,0.0,0.0,False,-0.010203954977458629,-0.010256372206279198,18.21993363891077,1.1717119216918945,-0.010203954977458629,0.23625570312547878
1985-07-16,3.015625,3.039062976837158,2.960937976837158,2.976562976837158,1.1388328075408936,8204800,0.0,0.0,False,-0.018040882387919455,-0.018205603253889032,17.873189076627565,1.1717119216918945,-0.028060749013738118,0.23711294491120405
1985-07-17,3.0,3.015625,2.960937976837158,2.96875,1.1358437538146973,7550400,0.0,0.0,False,-0.002624664223232709,-0.0026281146932475986,17.823653292479833,1.1717119216918945,-0.03061176319295733,0.23639342684803755
1985-07-18,2.953125,2.96875,2.914062976837158,2.960937976837158,1.1328542232513428,4499200,0.0,0.0,False,-0.002631991022809421,-0.0026354608008017505,17.77410960599755,1.1717119216918945,-0.03316318432985055,0.23422110372966565
1985-07-19,2.953125,3.0,2.953125,3.0,1.1477992534637451,6249600,0.0,0.0,False,0.01319236836096116,0.013106106903199376,18.021784575568926,1.1717119216918945,-0.02040831691259115,0.23421725050833508
1985-07-22,3.0,3.0,2.976562976837158,2.992187976837158,1.1448101997375488,2646400,0.0,0.0,False,-0.002604160716411119,-0.0026075574412894225,17.972248791421194,1.1717119216918945,-0.022959331091810475,0.2341785205955791
1985-07-23,2.976562976837158,3.007812976837158,2.960937976837158,2.96875,1.1358437538146973,5968000,0.0,0.0,False,-0.007832255447153713,-0.007863088661108233,17.82365329247983,1.1717119216918945,-0.03061176319295733,0.23316895275772415
1985-07-24,2.96875,2.96875,2.921875,2.953125,1.1298656463623047,5462400,0.0,0.0,False,-0.005263142428098333,-0.00527704155237131,17.724581724184365,1.1717119216918945,-0.03571379155139587,0.2332804516949635
1985-07-25,2.960937976837158,3.0,2.929687976837158,3.0,1.1477992534637451,5753600,0.0,0.0,False,0.015872335935851467,0.015747687654768965,18.021784575568923,1.1717119216918945,-0.02040831691259115,0.23358455432057124
1985-07-26,2.992187976837158,2.992187976837158,2.929687976837158,2.929687976837158,1.1208981275558472,3500800,0.0,0.0,False,-0.023437134870681997,-0.023716152724964305,17.575968444990256,1.1717119216918945,-0.04336713930730918,0.23498877435511853
1985-07-29,2.921875,2.929687976837158,2.8125,2.828125,1.0820403099060059,4198400,0.0,0.0,False,-0.03466668084687763,-0.03528182883408493,16.93200127548611,1.1717119216918945,-0.07653042537657828,0.23785376216918622
1985-07-30,2.828125,2.867187976837158,2.828125,2.851562976837158,1.091007113456726,6724800,0.0,0.0,False,0.008286940392728148,0.008252792228351388,17.080602701178385,1.1717119216918945,-0.06887768805717598,0.23710761739673425
1985-07-31,2.867187976837158,2.90625,2.851562976837158,2.882812976837158,1.1029640436172485,4504000,0.0,0.0,False,0.010959534555772477,0.010899914069919704,17.278757691271142,1.1717119216918945,-0.0586730209037879,0.23679483604609508
1985-08-01,2.921875,2.953125,2.898437976837158,2.914062976837158,1.1149200201034546,7673600,0.0,0.0,False,0.01083986060596831,0.010781530465462883,17.47689687669479,1.1717119216918945,-0.048469167665747714,0.2358135968666733
1985-08-02,2.914062976837158,2.921875,2.90625,2.914062976837158,1.1149200201034546,5868800,0.0,0.0,False,0.0,0.0,17.47689687669479,1.1717119216918945,-0.048469167665747714,0.23537306859765253
1985-08-05,2.914062976837158,2.914062976837158,2.765625,2.820312976837158,1.07905113697052,6742400,0.0,0.0,False,-0.03217170961698779,-0.03270059340827422,16.882463515754736,1.1717119216918945,-0.07908154129521605,0.23759238013447448
1985-08-06,2.875,2.90625,2.835937976837158,2.835937976837158,1.0850303173065186,10604800,0.0,0.0,False,0.005541146412009201,0.005525850737928129,16.981552864302945,1.1717119216918945,-0.07397859728201106,0.23761261855197596
1985-08-07,2.835937976837158,2.859375,2.820312976837158,2.851562976837158,1.091007113456726,4960000,0.0,0.0,False,0.00550841396307189,0.005493298134963837,17.080602701178385,1.1717119216918945,-0.06887768805717598,0.23756093850312615
1985-08-08,2.875,2.890625,2.835937976837158,2.882812976837158,1.1029640436172485,4366400,0.0,0.0,False,0.010959534555772477,0.010899914069919704,17.278757691271142,1.1717119216918945,-0.0586730209037879,0.23632213229108662
1985-08-09,2.875,2.875,2.835937976837158,2.835937976837158,1.0850303173065186,5259200,0.0,0.0,False,-0.01625957474725559,-0.01639321220488336,16.981552864302945,1.1717119216918945,-0.07397859728201106,0.23681681249785555
1985-08-12,2.84375,2.867187976837158,2.820312976837158,2.851562976837158,1.091007113456726,6472000,0.0,0.0,False,0.00550841396307189,0.005493298134963837,17.080602701178385,1.1717119216918945,-0.06887768805717598,0.23663705341236432
1985-08-13,2.859375,2.914062976837158,2.851562976837158,2.875,1.0999743938446045,5768000,0.0,0.0,False,0.008219268488054654,0.008185674255293962,17.229212029205218,1.1717119216918945,-0.06122454378009956,0.23672022644037266
1985-08-14,2.90625,2.914062976837158,2.859375,2.859375,1.0939964056015015,11518400,0.0,0.0,False,-0.005434661276258357,-0.0054494827721160415,17.130142436493394,1.1717119216918945,-0.06632647039911965,0.236466603108534
1985-08-15,2.867187976837158,2.867187976837158,2.804687976837158,2.84375,1.0880188941955566,4569600,0.0,0.0,False,-0.005463922345026573,-0.0054789041666506635,17.03108074611612,1.1717119216918945,-0.07142799006046574,0.23590641644048976
1985-08-16,2.859375,2.882812976837158,2.820312976837158,2.875,1.0999743938446045,5097600,0.0,0.0,False,0.010988319883808106,0.01092838693876681,17.229212029205218,1.1717119216918945,-0.06122454378009956,0.23589278402508929
1985-08-19,2.867187976837158,2.882812976837158,2.867187976837158,2.867187976837158,1.1047908067703247,1483200,0.020313,0.0,False,0.00437865913304214,0.004369100697071657,17.30903153494506,1.1717119216918945,-0.05711396605484653,0.23578911906266634
1985-08-20,2.882812976837158,2.914062976837158,2.867187976837158,2.914062976837158,1.1228535175323486,3352000,0.0,0.0,False,0.016349439777497254,0.01621722681246625,17.60837394340994,1.1717119216918945,-0.041698307625817055,0.23624837319110234
1985-08-21,2.90625,2.9375,2.898437976837158,2.9375,1.131884217262268,2374400,0.0,0.0,False,0.00804263386890014,0.008010464259608477,17.758034281932368,1.1717119216918945,-0.0339910379781041,0.23359939076754857
1985-08-22,2.9375,2.9375,2.890625,2.914062976837158,1.1228535175323486,2459200,0.0,0.0,False,-0.007978465988122352,-0.00801046425960863,17.608373943409937,1.1717119216918945,-0.041698307625817055,0.2337962838263753
1985-08-23,2.90625,2.914062976837158,2.890625,2.898437976837158,1.116832971572876,1336000,0.0,0.0,False,-0.00536182669018459,-0.0053762528731482314,17.508599067339226,1.1717119216918945,-0.04683655521723806,0.23287616570438852
1985-08-26,2.890625,2.90625,2.875,2.890625,1.1138222217559814,2430400,0.0,0.0,False,-0.0026957923821450125,-0.0026994325740350086,17.45870372696932,1.1717119216918945,-0.04940608597062257,0.23270463865157556
1985-08-27,2.898437976837158,2.929687976837158,2.898437976837158,2.90625,1.1198426485061646,2284800,0.0,0.0,False,0.005405195400655316,0.00539063975916232,17.558476627456393,1.1717119216918945,-0.04426794011862001,0.23233728892774794
1985-08-28,2.921875,2.96875,2.921875,2.960937976837158,1.140915870666504,3558400,0.0,0.0,False,0.018818020717866313,0.01864315214681167,17.907710425123906,1.1717119216918945,-0.026282954415043136,0.2328019731247831
1985-08-29,2.96875,2.96875,2.9375,2.9375,1.131884217262268,3571200,0.0,0.0,False,-0.007916143193765657,-0.007947642199182198,17.758034281932368,1.1717119216918945,-0.0339910379781041,0.2329876509179144
1985-08-30,2.9375,2.945312976837158,2.90625,2.921875,1.1258636713027954,2779200,0.0,0.0,False,-0.005319047538302812,-0.005333244035265792,17.658259405861656,1.1717119216918945,-0.03912928556952511,0.23288749082769727
1985-09-03,2.921875,2.921875,2.890625,2.914062976837158,1.1228535175323486,4547200,0.0,0.0,False,-0.00267363966630485,-0.002677220224342781,17.60837394340994,1.1717119216918945,-0.041698307625817055,0.23284989997952102
1985-09-04,2.9375,2.960937976837158,2.929687976837158,2.953125,1.1379060745239258,4188800,0.0,0.0,False,0.013405628389228763,0.013316568010332373,17.857830889423102,1.1717119216918945,-0.028851671253079636,0.23314503148486046
1985-09-05,2.953125,2.992187976837158,2.945312976837158,2.976562976837158,1.1469365358352661,6176000,0.0,0.0,False,0.007936034013280358,0.007904709315454114,18.007487276778253,1.1717119216918945,-0.02114460508420357,0.23316105799632536
1985-09-06,2.992187976837158,3.0,2.976562976837158,2.992187976837158,1.1529573202133179,6606400,0.0,0.0,False,0.005249448587551608,0.0052357182624439376,18.10726610401624,1.1717119216918945,-0.016006154013945673,0.23302298161407786
1985-09-09,2.992187976837158,2.992187976837158,2.945312976837158,2.945312976837158,1.134894609451294,3150400,0.0,0.0,False,-0.01566641752071274,-0.01579043279499079,17.80792369555136,1.1717119216918945,-0.03142181244297504,0.23281098537711117
1985-09-10,2.953125,2.960937976837158,2.867187976837158,2.875,1.1078015565872192,2841600,0.0,0.0,False,-0.023872747864379984,-0.024162319781449858,17.358926875314964,1.1717119216918945,-0.054544435301462024,0.23402630478444103
1985-09-11,2.859375,2.898437976837158,2.851562976837158,2.859375,1.1017811298370361,4108800,0.0,0.0,False,-0.005434571484743245,-0.0054493924899520025,17.259153974827893,1.1717119216918945,-0.05968258115346459,0.23407023760631235
1985-09-12,2.859375,2.890625,2.851562976837158,2.867187976837158,1.1047908067703247,2297600,0.0,0.0,False,0.002731646832373702,0.002727922665695759,17.309031534945056,1.1717119216918945,-0.05711396605484653,0.23229665575107722
1985-09-13,2.859375,2.867187976837158,2.789062976837158,2.8125,1.0837194919586182,7852800,0.0,0.0,False,-0.019072673923948624,-0.01925690363285675,16.959829346615756,1.1717119216918945,-0.07509732392772761,0.23318543274978576
1985-09-16,2.8125,2.8125,2.671875,2.6875,1.0355535745620728,13984000,0.0,0.0,False,-0.044445004222905204,-0.04546295989159716,16.16160465546276,1.1717119216918945,-0.11620462727153602,0.23762977134281887
1985-09-17,2.710937976837158,2.757812976837158,2.703125,2.71875,1.0475953817367554,9288000,0.0,0.0,False,0.011628376812638619,0.011561286836449988,16.361166261106014,1.1717119216918945,-0.105927521652183,0.23706052190608856
1985-09-18,2.726562976837158,2.75,2.71875,2.75,1.0596365928649902,7700800,0.0,0.0,False,0.011494143004212587,0.011428587202781572,16.560717988831076,1.1717119216918945,-0.09565092472992254,0.23672591336312637
1985-09-19,2.765625,2.859375,2.757812976837158,2.859375,1.1017811298370361,7672000,0.0,0.0,False,0.03977263267031739,0.03900206681952655,17.25915397482789,1.1717119216918945,-0.05968258115346459,0.23974583700979793
1985-09-20,2.859375,2.867187976837158,2.78125,2.78125,1.0716779232025146,4710400,0.0,0.0,False,-0.027322310955692264,-0.027702506509406047,16.760271692139778,1.1717119216918945,-0.08537422606824352,0.2402809425955974
1985-09-23,2.875,2.882812976837158,2.84375,2.859375,1.1017811298370361,8142400,0.0,0.0,False,0.028089788902773583,0.027702506509406033,17.25915397482789,1.1717119216918945,-0.05968258115346459,0.24006478494365674
1985-09-24,2.859375,2.875,2.789062976837158,2.796875,1.077697992324829,6292800,0.0,0.0,False,-0.02185836810961639,-0.022100801548589358,16.860038665875937,1.1717119216918945,-0.08023638543449652,0.24053158339425376
1985-09-25,2.789062976837158,2.796875,2.75,2.765625,1.065657138824463,2876800,0.0,0.0,False,-0.011172753021828963,-0.011235637057458192,16.66049286490179,1.1717119216918945,-0.09051267713850153,0.24065222398010336
1985-09-26,2.75,2.789062976837158,2.742187976837158,2.773437976837158,1.0686676502227783,5192000,0.0,0.0,False,0.0028250281339421424,0.0028210452413891048,16.710384254104422,1.1717119216918945,-0.08794334986395402,0.2406519477185009
1985-09-30,2.796875,2.796875,2.765625,2.773437976837158,1.0686676502227783,3742400,0.0,0.0,False,0.0,0.0,16.710384254104422,1.1717119216918945,-0.08794334986395402,0.24048390172217518
1985-10-01,2.765625,2.8125,2.742187976837158,2.804687976837158,1.0807090997695923,5467200,0.0,0.0,False,0.01126772158238687,0.011204713669534327,16.90993993299676,1.1717119216918945,-0.07766654946285656,0.24008490299867102
1985-10-02,2.820312976837158,2.835937976837158,2.703125,2.710937976837158,1.0445849895477295,9564800,0.0,0.0,False,-0.03342630336837593,-0.03399773219919954,16.31127684748702,1.1717119216918945,-0.10849674718731206,0.24133438716118008
1985-10-03,2.710937976837158,2.78125,2.710937976837158,2.78125,1.0716779232025146,6105600,0.0,0.0,False,0.02593655272273776,0.025605905384917426,16.760271692139774,1.1717119216918945,-0.08537422606824352,0.24159020032187623
1985-10-04,2.773437976837158,2.78125,2.726562976837158,2.742187976837158,1.056626319885254,7361600,0.0,0.0,False,-0.014044894451386791,-0.014144457314068173,16.510830550795717,1.1717119216918945,-0.09822004852563304,0.2410164618691767
1985-10-07,2.742187976837158,2.742187976837158,2.695312976837158,2.710937976837158,1.0445849895477295,6244800,0.0,0.0,False,-0.01139601589598116,-0.011461448070849242,16.311276847487015,1.1717119216918945,-0.10849674718731206,0.24040341651096359
1985-10-08,2.703125,2.734375,2.695312976837158,2.710937976837158,1.0445849895477295,2659200,0.0,0.0,False,0.0,0.0,16.311276847487015,1.1717119216918945,-0.10849674718731206,0.24039595302506178
1985-10-09,2.71875,2.757812976837158,2.710937976837158,2.71875,1.0475953817367554,5342400,0.0,0.0,False,0.002881902592080321,0.00287775787201539,16.361166261106007,1.1717119216918945,-0.105927521652183,0.239951921335111
1985-10-10,2.71875,2.734375,2.710937976837158,2.734375,1.0536153316497803,1472000,0.0,0.0,False,0.005746445639197795,0.005729997801444018,16.460931259258526,1.1717119216918945,-0.10078978275785444,0.2399838878153727
1985-10-11,2.726562976837158,2.789062976837158,2.726562976837158,2.78125,1.0716779232025146,3931200,0.0,0.0,False,0.01714344031464643,0.016998149711457997,16.760271692139767,1.1717119216918945,-0.08537422606824352,0.24026569212485704
1985-10-14,2.78125,2.828125,2.773437976837158,2.820312976837158,1.086729884147644,2355200,0.0,0.0,False,0.01404522815973408,0.01394750788210016,17.009718760234737,1.1717119216918945,-0.07252809839259855,0.24052425320907436
1985-10-15,2.828125,2.851562976837158,2.796875,2.8125,1.0837194919586182,5380800,0.0,0.0,False,-0.0027701384060004886,-0.00277398233985504,16.95982934661574,1.1717119216918945,-0.07509732392772761,0.24049952608945016
1985-10-16,2.820312976837158,2.859375,2.8125,2.851562976837158,1.0987708568572998,7308800,0.0,0.0,False,0.013888616944112586,0.013793053912794452,17.20926653679252,1.1717119216918945,-0.06225170494917509,0.23898518885217027
1985-10-17,2.851562976837158,2.929687976837158,2.851562976837158,2.90625,1.1198426485061646,10320000,0.0,0.0,False,0.019177603334997517,0.01899603084450729,17.558476627456372,1.1717119216918945,-0.04426794011862001,0.23889225964356695
1985-10-18,2.890625,2.914062976837158,2.890625,2.898437976837158,1.116832971572876,5955200,0.0,0.0,False,-0.002687589133440693,-0.002691207185127341,17.50859906733921,1.1717119216918945,-0.04683655521723806,0.2306283292831269
1985-10-21,2.90625,2.90625,2.875,2.882812976837158,1.1108123064041138,2060800,0.0,0.0,False,-0.00539083759345238,-0.00540542059176116,17.408822215684857,1.1717119216918945,-0.05197490454807763,0.23072762842661274
1985-10-22,2.875,2.898437976837158,2.859375,2.882812976837158,1.1108123064041138,2803200,0.0,0.0,False,0.0,0.0,17.408822215684857,1.1717119216918945,-0.05197490454807763,0.22854185464343443
1985-10-23,2.882812976837158,2.882812976837158,2.828125,2.867187976837158,1.1047908067703247,3750400,0.0,0.0,False,-0.005420807456915644,-0.005435553347556718,17.30903153494504,1.1717119216918945,-0.05711396605484653,0.22843010059795602
1985-10-24,2.875,2.914062976837158,2.875,2.875,1.1078015565872192,10032000,0.0,0.0,False,0.002725176384926531,0.0027214698242560586,17.358926875314946,1.1717119216918945,-0.054544435301462024,0.22836829466190087
1985-10-25,2.882812976837158,2.921875,2.882812976837158,2.90625,1.1198426485061646,4284800,0.0,0.0,False,0.010869358187255207,0.010810711300189053,17.558476627456372,1.1717119216918945,-0.04426794011862001,0.22791617437481984
1985-10-28,2.90625,2.921875,2.898437976837158,2.90625,1.1198426485061646,2902400,0.0,0.0,False,0.0,0.0,17.558476627456372,1.1717119216918945,-0.04426794011862001,0.22646391624038165
1985-10-29,2.914062976837158,2.945312976837158,2.914062976837158,2.914062976837158,1.1228535175323486,7019200,0.0,0.0,False,0.0026886536516541604,0.002685045688021053,17.60837394340992,1.1717119216918945,-0.041698307625817055,0.22583662843736896
1985-10-30,2.929687976837158,2.984375,2.914062976837158,2.984375,1.1499463319778442,10211200,0.0,0.0,False,0.024128538604961003,0.023842044720996502,18.057366812479035,1.1717119216918945,-0.01857588824616707,0.22653433381733995
1985-10-31,2.984375,2.984375,2.921875,2.9375,1.131884217262268,6396800,0.0,0.0,False,-0.015706919717296985,-0.015831580461387967,17.758034281932346,1.1717119216918945,-0.0339910379781041,0.22682479528531005
1985-11-01,2.929687976837158,2.984375,2.929687976837158,2.984375,1.1499463319778442,7593600,0.0,0.0,False,0.015957563892236015,0.01583158046138801,18.057366812479035,1.1717119216918945,-0.01857588824616707,0.22686021141719434
1985-11-04,2.984375,3.0,2.960937976837158,2.960937976837158,1.140915870666504,6801600,0.0,0.0,False,-0.007852941533200486,-0.007883938262205844,17.90771042512388,1.1717119216918945,-0.026282954415043136,0.224129099021276
1985-11-05,2.96875,2.984375,2.960937976837158,2.96875,1.1439257860183716,14512000,0.0,0.0,False,0.0026381571413405247,0.0026346833131178416,17.95759193640832,1.1717119216918945,-0.02371413583758808,0.22350128168697633
1985-11-06,2.984375,3.023437976837158,2.976562976837158,3.015625,1.161987543106079,16160000,0.0,0.0,False,0.015789273490000255,0.01566591966199682,18.256918540204094,1.1717119216918945,-0.00829929132390661,0.2222934909882939
1985-11-07,3.015625,3.015625,2.984375,3.007812976837158,1.1589773893356323,8500800,0.0,0.0,False,-0.0025905215493106093,-0.0025938827563670723,18.207033077752374,1.1717119216918945,-0.010868313380198558,0.22120054668231864
1985-11-08,3.0,3.039062976837158,2.992187976837158,3.015625,1.161987543106079,5145600,0.0,0.0,False,0.0025972497808368633,0.002593882756367126,18.256918540204094,1.1717119216918945,-0.00829929132390661,0.22064055128073956
1985-11-11,3.023437976837158,3.0625,3.015625,3.0625,1.1800496578216553,8241600,0.0,0.0,False,0.015544155204362031,0.015424582338083935,18.556251070750783,1.1800496578216553,0.0,0.21895803262225394
1985-11-12,3.0625,3.117187976837158,3.054687976837158,3.101562976837158,1.1951011419296265,18880000,0.0,0.0,False,0.012754958241126824,0.012674298908107505,18.8056902365112,1.1951011419296265,0.0,0.21858416141623602
1985-11-13,3.085937976837158,3.109375,3.054687976837158,3.101562976837158,1.1951011419296265,12995200,0.0,0.0,False,0.0,0.0,18.8056902365112,1.1951011419296265,0.0,0.21822255939343363
1985-11-14,3.101562976837158,3.140625,3.09375,3.132812976837158,1.2071428298950195,12259200,0.0,0.0,False,0.010075873533139212,0.01002545034166748,19.005249866570818,1.2071428298950195,0.0,0.21773856080186677
1985-11-15,3.125,3.132812976837158,3.09375,3.109375,1.1981111764907837,12468800,0.0,0.0,False,-0.007481843225644824,-0.007509972608925201,18.855573723379283,1.2071428298950195,-0.007481843225644824,0.21702548557038434
1985-11-18,3.125,3.140625,3.09375,3.125,1.2120503187179565,11136000,0.020313,0.0,False,0.011634264416095386,0.011567106746665112,19.086578718210355,1.2120503187179565,0.0,0.21722353619558823
1985-11-19,3.140625,3.148437976837158,3.101562976837158,3.117187976837158,1.2090210914611816,4286400,0.0,0.0,False,-0.0024992586611247702,-0.002502387021527303,19.036377162376503,1.2120503187179565,-0.0024992586611247702,0.21661213390474138
1985-11-20,3.109375,3.125,3.09375,3.125,1.2120503187179565,6704000,0.0,0.0,False,0.0025055206051980417,0.0025023870215274066,19.086578718210358,1.2120503187179565,0.0,0.21654106778548604
1985-11-21,3.140625,3.164062976837158,3.0625,3.0625,1.1878094673156738,14163200,0.0,0.0,False,-0.019999872140558872,-0.02020257684871048,18.68484971210488,1.2120503187179565,-0.019999872140558872,0.21668605613212916
1985-11-22,3.0625,3.0625,2.976562976837158,2.976562976837158,1.1544784307479858,30848000,0.0,0.0,False,-0.02806092852838815,-0.02846216015758262,18.132474551241444,1.2120503187179565,-0.047499585686233914,0.2177858043497445
1985-11-25,2.96875,2.976562976837158,2.914062976837158,2.9375,1.139327049255371,11504000,0.0,0.0,False,-0.013124005688697205,-0.013210886437535752,17.881379846392097,1.2120503187179565,-0.060000206542174195,0.21773691874833406
1985-11-26,2.953125,3.023437976837158,2.953125,3.015625,1.1696287393569946,8929600,0.0,0.0,False,0.026596129813145186,0.026248601229639526,18.383551475838043,1.2120503187179565,-0.03499985001104022,0.21860114783237033
1985-11-27,3.015625,3.132812976837158,3.0,3.101562976837158,1.2029601335525513,9521600,0.0,0.0,False,0.028497413815157024,0.028098915586718766,18.935932563452397,1.2120503187179565,-0.007499841405116281,0.2197492373917307
1985-11-29,3.117187976837158,3.125,3.054687976837158,3.117187976837158,1.2090210914611816,3694400,0.0,0.0,False,0.00503836971781535,0.005025719605943199,19.036377162376503,1.2120503187179565,-0.0024992586611247702,0.21922525082773656
1985-12-02,3.101562976837158,3.109375,3.0625,3.085937976837158,1.196899652481079,4643200,0.0,0.0,False,-0.010025829214817872,-0.010076426309832085,18.83549586686284,1.2120503187179565,-0.012500030735442591,0.219461724320204
1985-12-03,3.070312976837158,3.09375,3.0625,3.078125,1.1938694715499878,2936000,0.0,0.0,False,-0.0025316917126761984,-0.002534901863359423,18.78527850635988,1.2120503187179565,-0.015000076223897651,0.21949389649075
1985-12-04,3.0625,3.078125,3.015625,3.0625,1.1878094673156738,15649600,0.0,0.0,False,-0.005075935333572423,-0.0050888616539916925,18.684849712104878,1.2120503187179565,-0.019999872140558872,0.21958304120390162
1985-12-05,3.070312976837158,3.148437976837158,3.0625,3.125,1.2120503187179565,24768000,0.0,0.0,False,0.020408030133877153,0.020202576848710546,19.086578718210358,1.2120503187179565,0.0,0.22006431642854274
1985-12-06,3.101562976837158,3.117187976837158,3.078125,3.109375,1.2059897184371948,5636800,0.0,0.0,False,-0.00500028768374261,-0.005012830952975638,18.986140046037164,1.2120503187179565,-0.00500028768374261,0.22010323967567674
1985-12-09,3.117187976837158,3.164062976837158,3.117187976837158,3.164062976837158,1.2272011041641235,8024000,0.0,0.0,False,0.017588363650741456,0.017435478446693905,19.337663545141513,1.2272011041641235,0.0,0.21906636698597576
1985-12-10,3.15625,3.1875,3.132812976837158,3.164062976837158,1.2272011041641235,9427200,0.0,0.0,False,0.0,0.0,19.337663545141513,1.2272011041641235,0.0,0.21900262206111673
1985-12-11,3.164062976837158,3.195312976837158,3.148437976837158,3.179687976837158,1.2332611083984375,9067200,0.0,0.0,False,0.0049380694115668256,0.004925917136243382,19.438092339396515,1.2332611083984375,0.0,0.2168227065878711
1985-12-12,3.195312976837158,3.273437976837158,3.195312976837158,3.25,1.2605323791503906,12702400,0.0,0.0,False,0.022113136112245302,0.021872186351555915,19.890042657172227,1.2605323791503906,0.0,0.21761306915594186
1985-12-13,3.273437976837158,3.382812976837158,3.257812976837158,3.335937976837158,1.293863296508789,13984000,0.0,0.0,False,0.026441936684612477,0.02609839151717602,20.44241584245203,1.293863296508789,0.0,0.2190033770382157
1985-12-16,3.335937976837158,3.4375,3.304687976837158,3.421875,1.327195167541504,9078400,0.0,0.0,False,0.025761509057914855,0.025435272416540304,20.994804832400934,1.327195167541504,0.0,0.2202456743445509
1985-12-17,3.429687976837158,3.453125,3.351562976837158,3.367187976837158,1.305984616279602,9672000,0.0,0.0,False,-0.015981486205372653,-0.016110567274942,20.643295162382056,1.327195167541504,-0.015981486205372653,0.22063230859825822
1985-12-18,3.359375,3.367187976837158,3.25,3.273437976837158,1.2696231603622437,9604800,0.0,0.0,False,-0.027842177820549208,-0.028237119204658392,20.040698689848384,1.327195167541504,-0.04337870464515525,0.22178811465233395
1985-12-19,3.265625,3.335937976837158,3.265625,3.320312976837158,1.2878038883209229,5539200,0.0,0.0,False,0.014319782850757079,0.014218223153966331,20.341996926115222,1.327195167541504,-0.029680095425263953,0.2221462199608545
1985-12-20,3.296875,3.367187976837158,3.28125,3.28125,1.2726527452468872,9369600,0.0,0.0,False,-0.011765101201697825,-0.01183485767261041,20.09090617243315,1.327195167541504,-0.041096007300607584,0.22203001614137524
1985-12-23,3.289062976837158,3.296875,3.21875,3.265625,1.2665927410125732,4908800,0.0,0.0,False,-0.004761710731342017,-0.004773083793738038,19.99047737817815,1.327195167541504,-0.045662030732970926,0.22206455172969453
1985-12-24,3.257812976837158,3.28125,3.226562976837158,3.242187976837158,1.2575023174285889,3619200,0.0,0.0,False,-0.0071770690685603045,-0.00720294812697,19.83982727225291,1.327195167541504,-0.05251138025315005,0.2222343738949759
1985-12-26,3.257812976837158,3.28125,3.21875,3.242187976837158,1.2575023174285889,2614400,0.0,0.0,False,0.0,0.0,19.83982727225291,1.327195167541504,-0.05251138025315005,0.22207557084961457
1985-12-27,3.257812976837158,3.28125,3.25,3.265625,1.2665927410125732,3870400,0.0,0.0,False,0.007228951754596258,0.007202948126969926,19.99047737817815,1.327195167541504,-0.045662030732970926,0.22197649871350417
1985-12-30,3.3125,3.3125,3.25,3.289062976837158,1.275682806968689,4001600,0.0,0.0,False,0.007176786714290451,0.007151156137579429,20.141121557352474,1.327195167541504,-0.03881295067419244,0.22203663018290562
1985-12-31,3.296875,3.304687976837158,3.273437976837158,3.289062976837158,1.275682806968689,2764800,0.0,0.0,False,0.0,0.0,20.141121557352474,1.327195167541504,-0.03881295067419244,0.2219809374430471
1986-01-02,3.28125,3.28125,3.234375,3.242187976837158,1.2575023174285889,3331200,0.0,0.0,False,-0.014251575266818084,-0.014354104264549368,19.839827272252915,1.327195167541504,-0.05251138025315005,0.2220101760113608
1986-01-03,3.234375,3.25,3.21875,3.25,1.2605323791503906,4051200,0.0,0.0,False,0.0024095873858887007,0.002406688985236304,19.890042657172234,1.327195167541504,-0.050228323626734905,0.22144823233639271
1986-01-06,3.25,3.257812976837158,3.226562976837158,3.242187976837158,1.2575023174285889,2403200,0.0,0.0,False,-0.0024037952312213617,-0.0024066889852363757,19.83982727225291,1.327195167541504,-0.05251138025315005,0.22090108980758436
1986-01-07,3.257812976837158,3.304687976837158,3.25,3.296875,1.2787131071090698,7350400,0.0,0.0,False,0.01686739609661636,0.016726721246296157,20.19134089343907,1.327195167541504,-0.036529714406843605,0.22141514871932438
1986-01-08,3.3125,3.3125,3.21875,3.226562976837158,1.2514417171478271,6348800,0.0,0.0,False,-0.021327215471262484,-0.02155792671391731,19.739388600079717,1.327195167541504,-0.057077852787847605,0.2224384660017457
1986-01-09,3.1875,3.226562976837158,3.117187976837158,3.171875,1.2302316427230835,12763200,0.0,0.0,False,-0.01694851157198418,-0.017093781337910383,19.387886832395388,1.327195167541504,-0.073058979711353,0.22303682579751222
1986-01-10,3.1875,3.210937976837158,3.15625,3.1875,1.236291766166687,5996800,0.0,0.0,False,0.004926001927725965,0.004913908877562521,19.488317602234027,1.327195167541504,-0.0684928664585227,0.22111610626893047
1986-01-13,3.171875,3.226562976837158,3.164062976837158,3.226562976837158,1.2514417171478271,4760000,0.0,0.0,False,0.012254349172052592,0.01217987246034775,19.739388600079714,1.327195167541504,-0.057077852787847605,0.22088587028079568
1986-01-14,3.242187976837158,3.242187976837158,3.210937976837158,3.242187976837158,1.2575023174285889,3760000,0.0,0.0,False,0.004842894557306687,0.004831205467621212,19.839827272252908,1.327195167541504,-0.05251138025315005,0.22037591683939584
1986-01-15,3.234375,3.234375,3.195312976837158,3.195312976837158,1.2393214702606201,6379200,0.0,0.0,False,-0.014457903509192738,-0.014563437430723162,19.538527060402433,1.327195167541504,-0.06621007929350808,0.2208036771267642
1986-01-16,3.210937976837158,3.21875,3.09375,3.1875,1.236291766166687,8044800,0.0,0.0,False,-0.002444647467695349,-0.002447640497245778,19.488317602234027,1.327195167541504,-0.0684928664585227,0.22078617397236877
1986-01-17,3.1875,3.210937976837158,3.140625,3.164062976837158,1.2272011041641235,8678400,0.0,0.0,False,-0.007353168767555984,-0.007380336574594131,19.337663545141513,1.327195167541504,-0.07534239561963552,0.22090979150733972
1986-01-20,3.171875,3.226562976837158,3.15625,3.21875,1.2484115362167358,6088000,0.0,0.0,False,0.017283582927558827,0.01713592080035233,19.68917123957676,1.327195167541504,-0.059360999234729594,0.2214731301665965
1986-01-21,3.226562976837158,3.25,3.164062976837158,3.1875,1.236291766166687,3630400,0.0,0.0,False,-0.009708152879440157,-0.009755584225758148,19.48831760223403,1.327195167541504,-0.0684928664585227,0.22122170508752545
1986-01-22,3.15625,3.179687976837158,3.109375,3.109375,1.2059897184371948,3654400,0.0,0.0,False,-0.024510433992008474,-0.024815815021288008,18.986140046037168,1.327195167541504,-0.09132451056827617,0.2224493281341469
1986-01-23,3.09375,3.15625,3.085937976837158,3.148437976837158,1.2211410999298096,4627200,0.0,0.0,False,0.012563441678631326,0.012485176483629535,19.237234750886515,1.327195167541504,-0.07990841905199886,0.22240902722713188
1986-01-24,3.15625,3.164062976837158,3.078125,3.125,1.2120503187179565,9916800,0.0,0.0,False,-0.007444496964663316,-0.007472345530653965,19.08657871821036,1.327195167541504,-0.08675803803357851,0.22186822401706577
1986-01-27,3.148437976837158,3.15625,3.109375,3.132812976837158,1.215080738067627,5054400,0.0,0.0,False,0.0025002421952875498,0.0024971217898672924,19.136800029880597,1.327195167541504,-0.08447471194576284,0.2213765751245457
1986-01-28,3.125,3.25,3.125,3.242187976837158,1.2575023174285889,5124800,0.0,0.0,False,0.03491256015499511,0.03431694020641393,19.83982727225291,1.327195167541504,-0.05251138025315005,0.22357036870801472
1986-01-29,3.25,3.304687976837158,3.210937976837158,3.21875,1.2484115362167358,7275200,0.0,0.0,False,-0.0072292361499916025,-0.007255493702210702,19.68917123957676,1.327195167541504,-0.059360999234729594,0.22321719673218646
1986-01-30,3.234375,3.328125,3.21875,3.304687976837158,1.2817436456680298,7804800,0.0,0.0,False,0.026699616660308623,0.026349401952018462,20.24156418069294,1.327195167541504,-0.03424629849856109,0.22389835674069355
1986-01-31,3.3125,3.375,3.304687976837158,3.359375,1.302954912185669,5491200,0.0,0.0,False,0.016548758864011415,0.016413320337745625,20.59308570421365,1.327195167541504,-0.018264273370387274,0.22435225042386728
1986-02-03,3.359375,3.40625,3.335937976837158,3.390625,1.3150755167007446,7785600,0.0,0.0,False,0.009302397497963799,0.00925939666653715,20.793953170641846,1.327195167541504,-0.009131777403326269,0.22351992440936674
1986-02-04,3.398437976837158,3.40625,3.3125,3.375,1.3090139627456665,5118400,0.0,0.0,False,-0.004609282035974105,-0.004619937531815799,20.693498693799544,1.327195167541504,-0.013698968501758668,0.2234578021624545
1986-02-05,3.375,3.429687976837158,3.367187976837158,3.40625,1.3211346864700317,6404800,0.0,0.0,False,0.009259430433379068,0.009216824708624664,20.89436813581138,1.327195167541504,-0.004566382714230821,0.22353374195669254
1986-02-06,3.421875,3.4375,3.351562976837158,3.429687976837158,1.330225944519043,7227200,0.0,0.0,False,0.006881401375738783,0.006857832595671568,21.045032070822085,1.330225944519043,0.0,0.22257609600085385
1986-02-07,3.375,3.398437976837158,3.3125,3.34375,1.2968945503234863,13936000,0.0,0.0,False,-0.025056941892385054,-0.025376211630657376,20.49265098320773,1.330225944519043,-0.025056941892385054,0.22342021559549935
1986-02-10,3.351562976837158,3.359375,3.21875,3.234375,1.2544726133346558,6936000,0.0,0.0,False,-0.03271039806455289,-0.033257343427090386,19.7896178140845,1.330225944519043,-0.05694771741335758,0.2260230479001178
1986-02-11,3.046875,3.1875,3.0,3.164062976837158,1.2272011041641235,67872000,0.0,0.0,False,-0.02173942171446752,-0.02197920447138637,19.33766354514151,1.330225944519043,-0.0774491286832999,0.22715820820192073
1986-02-12,3.179687976837158,3.203125,3.09375,3.125,1.2120503187179565,25072000,0.0,0.0,False,-0.012345804933484472,-0.01242264749371831,19.086578718210355,1.330225944519043,-0.08883876178179195,0.22726076762261513
1986-02-13,3.140625,3.289062976837158,3.132812976837158,3.234375,1.2544726133346558,32256000,0.0,0.0,False,0.0350004401315378,0.03440185196510459,19.789617814084497,1.330225944519043,-0.05694771741335758,0.22946430037392704
1986-02-14,2.9375,3.0625,2.859375,2.984375,1.1575082540512085,144672000,0.0,0.0,False,-0.07729491919771392,-0.0804456179618433,18.182685984993483,1.330225944519043,-0.1298408673951118,0.2424037906653972
1986-02-18,2.953125,3.09375,2.953125,3.070312976837158,1.1908397674560547,76464000,0.0,0.0,False,0.028795918550202915,0.02838910729875574,18.735069048191473,1.330225944519043,-0.10478383588690632,0.242988783732564
1986-02-19,3.0625,3.0625,2.984375,3.0,1.1635684967041016,34128000,0.0,0.0,False,-0.022900873398116084,-0.02316717189992515,18.28311873041576,1.330225944519043,-0.12528506792520733,0.24416804672791323
1986-02-20,2.992187976837158,3.078125,2.984375,3.007812976837158,1.1665985584259033,17600000,0.0,0.0,False,0.0026041111721266663,0.002600726349657497,18.33333411533508,1.330225944519043,-0.12300721299816542,0.24417055267085436
1986-02-21,3.023437976837158,3.078125,3.0,3.0625,1.1878094673156738,35008000,0.0,0.0,False,0.018181840476805045,0.01801852739954017,18.684849712104874,1.330225944519043,-0.10706187004558931,0.24287572853706374
1986-02-24,3.109375,3.125,3.039062976837158,3.109375,1.2140426635742188,17440000,0.020313,0.0,False,0.02208535710515025,0.021845007966297406,19.119596647557923,1.330225944519043,-0.08734101257274118,0.24372163553604134
1986-02-25,3.125,3.125,3.0625,3.085937976837158,1.204891324043274,14552000,0.0,0.0,False,-0.007537906043600384,-0.007566459637397981,18.967937018393496,1.330225944519043,-0.09422055026981535,0.2433938201335774
1986-02-26,3.046875,3.054687976837158,2.992187976837158,3.03125,1.1835395097732544,19840000,0.0,0.0,False,-0.017720946150038608,-0.017879842106021695,18.614086281763182,1.330225944519043,-0.11027181912229544,0.24342203802258428
1986-02-27,3.0625,3.109375,3.03125,3.09375,1.2079418897628784,19200000,0.0,0.0,False,0.02061813719619643,0.020408460601133275,19.01849220369861,1.330225944519043,-0.09192728142163675,0.24374119108324496
1986-02-28,3.15625,3.15625,3.09375,3.109375,1.2140426635742188,24960000,0.0,0.0,False,0.0050505524007764535,0.0050378411422863905,19.119596647557923,1.330225944519043,-0.08734101257274118,0.24376991005082163
1986-03-03,3.117187976837158,3.117187976837158,3.078125,3.09375,1.2079418897628784,9900800,0.0,0.0,False,-0.005025172503723474,-0.005037841142286407,19.018492203698607,1.330225944519043,-0.09192728142163675,0.2433985911216235
1986-03-04,3.117187976837158,3.132812976837158,3.078125,3.09375,1.2079418897628784,14750400,0.0,0.0,False,0.0,0.0,19.018492203698607,1.330225944519043,-0.09192728142163675,0.24317500879037035
1986-03-05,3.046875,3.085937976837158,3.007812976837158,3.070312976837158,1.1987907886505127,12078400,0.0,0.0,False,-0.007575779257197657,-0.0076046212321668055,18.866836525701455,1.330225944519043,-0.09880663988706972,0.2430999738072687
1986-03-06,3.09375,3.101562976837158,3.046875,3.070312976837158,1.1987907886505127,9177600,0.0,0.0,False,0.0,0.0,18.866836525701455,1.330225944519043,-0.09880663988706972,0.24298646253311793
1986-03-07,3.085937976837158,3.117187976837158,3.054687976837158,3.101562976837158,1.2109919786453247,16000000,0.0,0.0,False,0.010177914370318897,0.010126468181977882,19.06903948666917,1.330225944519043,-0.08963437103674032,0.2431459063680383
1986-03-10,3.09375,3.15625,3.09375,3.140625,1.226243495941162,12057600,0.0,0.0,False,0.01259423478006716,0.012515587055404917,19.321793681774718,1.330225944519043,-0.07816901256987341,0.24329442304476076
1986-03-11,3.140625,3.25,3.140625,3.234375,1.2628488540649414,14345600,0.0,0.0,False,0.02985162265483332,0.029414736189609967,19.928432198432432,1.330225944519043,-0.05065086178157685,0.24496338965927505
1986-03-12,3.242187976837158,3.265625,3.210937976837158,3.21875,1.2567472457885742,11384000,0.0,0.0,False,-0.004831621976554734,-0.004843331996168528,19.82731392548765,1.330225944519043,-0.055237757941216326,0.24490003064960067
1986-03-13,3.1875,3.3125,3.1875,3.28125,1.2811501026153564,14750400,0.0,0.0,False,0.01941747388630244,0.01923136012111761,20.23172774975763,1.330225944519043,-0.03689286177727524,0.24556596687383828
1986-03-14,3.28125,3.375,3.273437976837158,3.375,1.3177543878555298,18240000,0.0,0.0,False,0.028571425912895743,0.028170874382011622,20.838348486162605,1.330225944519043,-0.009375517531363786,0.2470237866519478
1986-03-17,3.34375,3.375,3.296875,3.335937976837158,1.3025026321411133,8993600,0.0,0.0,False,-0.011574050411045644,-0.011641551075372973,20.585590339889777,1.330225944519043,-0.020841055229871785,0.24736507697329843
1986-03-18,3.3125,3.34375,3.304687976837158,3.3125,1.293351650238037,9144000,0.0,0.0,False,-0.00702569167789957,-0.0070504880590822475,20.433936637476265,1.330225944519043,-0.027720324079484215,0.24750616303651943
1986-03-19,3.328125,3.34375,3.3125,3.328125,1.2994529008865356,8240000,0.0,0.0,False,0.004717395031255123,0.00470630299331882,20.535048983670134,1.330225944519043,-0.023133696767306478,0.24689137112662768
1986-03-20,3.34375,3.375,3.335937976837158,3.375,1.3177543878555298,9801600,0.0,0.0,False,0.014083994084362894,0.013985736141136476,20.83834848616261,1.330225944519043,-0.009375517531363786,0.2472128094017455
1986-03-21,3.421875,3.46875,3.375,3.390625,1.3238563537597656,35568000,0.0,0.0,False,0.004630579082469222,0.004619890933328847,20.939472685858306,1.330225944519043,-0.0047883525242625735,0.24722795606629536
1986-03-24,3.421875,3.453125,3.414062976837158,3.445312976837158,1.345208764076233,11912000,0.0,0.0,False,0.01612894802055087,0.01600025844602744,21.29333330040681,1.345208764076233,0.0,0.24727221849340333
1986-03-25,3.445312976837158,3.507812976837158,3.429687976837158,3.5,1.3665605783462524,20000000,0.0,0.0,False,0.015872491200042083,0.01574784049304722,21.647184037037125,1.3665605783462524,0.0,0.24764241538902684
1986-03-26,3.5,3.5625,3.476562976837158,3.5625,1.3909636735916138,12784000,0.0,0.0,False,0.017857309534636823,0.017699740852714915,22.05160181247438,1.3909636735916138,0.0,0.24777085487720238
1986-03-27,3.625,3.65625,3.578125,3.578125,1.3970645666122437,15667200,0.0,0.0,False,0.004386090835051704,0.004376499972680925,22.152708231917337,1.3970645666122437,0.0,0.24739278464104356
1986-03-31,3.59375,3.617187976837158,3.570312976837158,3.585937976837158,1.400115728378296,9992000,0.0,0.0,False,0.002183980496657467,0.0021815990779369587,22.203273295140647,1.400115728378296,0.0,0.24734990816599847
1986-04-01,3.609375,3.632812976837158,3.484375,3.484375,1.360459566116333,11451200,0.0,0.0,False,-0.02832348887894809,-0.028732337403030352,21.54607564201054,1.400115728378296,-0.02832348887894809,0.24742066193735723
1986-04-02,3.492187976837158,3.53125,3.46875,3.53125,1.3787633180618286,10305600,0.0,0.0,False,0.01345409477897741,0.01336439212879887,21.849412680592142,1.400115728378296,-0.015250461003819327,0.24717632331039138
1986-04-03,3.539062976837158,3.539062976837158,3.453125,3.492187976837158,1.3635101318359375,8784000,0.0,0.0,False,-0.011062947516860988,-0.011124597025932994,21.596630827315654,1.400115728378296,-0.026144693470987135,0.2467146123885338
1986-04-04,3.476562976837158,3.492187976837158,3.3125,3.34375,1.305553674697876,11462400,0.0,0.0,False,-0.04250533661970257,-0.04343513143602992,20.636153427529454,1.400115728378296,-0.06753874109388647,0.25056054449875725
1986-04-07,3.328125,3.390625,3.304687976837158,3.367187976837158,1.3147052526474,7476800,0.0,0.0,False,0.007009729379101826,0.006985275436624576,20.78781700786116,1.400115728378296,-0.061002440012458026,0.25023303722873813
1986-04-08,3.4375,3.507812976837158,3.421875,3.476562976837158,1.357409119606018,12676800,0.0,0.0,False,0.03248170407216833,0.031965325669093624,21.495522432289064,1.400115728378296,-0.03050219914445451,0.25116053347507433
1986-04-09,3.75,3.75,3.617187976837158,3.648437976837158,1.4245175123214722,36608000,0.0,0.0,False,0.04943858984455041,0.04825534484054378,22.607669339157887,1.4245175123214722,0.0,0.25569425744395713
1986-04-10,3.75,3.875,3.734375,3.835937976837158,1.4977262020111084,37488000,0.0,0.0,False,0.05139191975978674,0.05011492415376928,23.820912787551467,1.4977262020111084,0.0,0.2603805169304289
1986-04-11,3.96875,3.96875,3.835937976837158,3.875,1.5129773616790771,27024000,0.0,0.0,False,0.010182875646757017,0.01013137945966912,24.073661055906104,1.5129773616790771,0.0,0.26046782577896954
1986-04-14,3.890625,3.898437976837158,3.84375,3.84375,1.5007762908935547,10683200,0.0,0.0,False,-0.008064278484631093,-0.008096970656178601,23.871460070522026,1.5129773616790771,-0.008064278484631093,0.260651199268192
1986-04-15,3.835937976837158,3.835937976837158,3.796875,3.820312976837158,1.4916260242462158,10134400,0.0,0.0,False,-0.006097022389586648,-0.0061156851273510724,23.719818221610343,1.5129773616790771,-0.01411213278774115,0.26076951092280937
1986-04-16,3.859375,3.9375,3.851562976837158,3.914062976837158,1.52823007106781,17440000,0.0,0.0,False,0.024539694418439728,0.024243433108214422,24.326435006848037,1.52823007106781,0.0,0.2617241358444302
1986-04-17,3.953125,4.085937976837158,3.945312976837158,4.03125,1.5739856958389282,19520000,0.0,0.0,False,0.029940272500427634,0.029500812696520745,25.08471537241744,1.5739856958389282,0.0,0.26312748353556015
1986-04-18,4.046875,4.15625,4.03125,4.101562976837158,1.6014384031295776,19520000,0.0,0.0,False,0.017441522729987113,0.017291165164621824,25.5396725284907,1.6014384031295776,0.0,0.2635334389350251
1986-04-21,4.117187976837158,4.171875,4.0625,4.171875,1.6288912296295166,8553600,0.0,0.0,False,0.0171426053267425,0.016997328796517625,25.994631660147608,1.6288912296295166,0.0,0.2637286860655239
1986-04-22,4.21875,4.273437976837158,4.1875,4.21875,1.6471936702728271,9686400,0.0,0.0,False,0.011236134316637836,0.01117347786678471,26.29794696730919,1.6471936702728271,0.0,0.26388355305919503
1986-04-23,4.171875,4.1875,4.109375,4.164062976837158,1.6258411407470703,11110400,0.0,0.0,False,-0.012962974488737622,-0.013047727069620653,25.94408437717705,1.6471936702728271,-0.012962974488737622,0.259656164708805
1986-04-24,4.164062976837158,4.304687976837158,4.132812976837158,4.265625,1.66549551486969,15411200,0.0,0.0,False,0.024390066857576498,0.02409737874953691,26.601252396552578,1.66549551486969,0.0,0.2595241422338937
1986-04-25,4.28125,4.335937976837158,4.25,4.289062976837158,1.674648404121399,8646400,0.0,0.0,False,0.005495595256781671,0.005480549571329332,26.752937708304305,1.674648404121399,0.0,0.25905422687612545
1986-04-28,4.28125,4.296875,4.242187976837158,4.265625,1.66549551486969,7262400,0.0,0.0,False,-0.005465558757995592,-0.005480549571329355,26.601252396552578,1.674648404121399,-0.005465558757995592,0.25894750955393214
1986-04-29,4.257812976837158,4.265625,4.15625,4.195312976837158,1.6380422115325928,9838400,0.0,0.0,False,-0.01648356485621949,-0.016620930419460264,26.14628536256112,1.674648404121399,-0.021859031721952138,0.259606063431642
1986-04-30,4.1875,4.21875,4.085937976837158,4.117187976837158,1.6075396537780762,7753600,0.0,0.0,False,-0.018621350255667468,-0.01879691045972219,25.64078487468457,1.674648404121399,-0.04007333729167539,0.260417294758946
1986-05-01,4.054687976837158,4.09375,4.0,4.046875,1.5800857543945312,15180800,0.0,0.0,False,-0.017078209746815398,-0.01722572430623636,25.18580796277492,1.674648404121399,-0.05646716617896863,0.26019213033636407
1986-05-02,4.046875,4.09375,4.015625,4.046875,1.5800857543945312,9206400,0.0,0.0,False,0.0,0.0,25.18580796277492,1.674648404121399,-0.05646716617896863,0.2600139757860234
1986-05-05,4.03125,4.117187976837158,4.023437976837158,4.109375,1.604488492012024,7414400,0.0,0.0,False,0.015443932425581286,0.015325888722427083,25.590219811461264,1.674648404121399,-0.04189530885211945,0.25950640791017227
1986-05-06,4.117187976837158,4.117187976837158,4.0625,4.101562976837158,1.6014384031295776,6764800,0.0,0.0,False,-0.001900972738434259,-0.001902781880226786,25.5396725284907,1.674648404121399,-0.04371663975055751,0.25950404283657147
1986-05-07,4.085937976837158,4.09375,4.046875,4.09375,1.598387598991394,8099200,0.0,0.0,False,-0.0019050399517218652,-0.0019068568482043153,25.48911339201831,1.674648404121399,-0.04553839775699964,0.2595278319626407
1986-05-08,4.109375,4.117187976837158,4.054687976837158,4.0625,1.5861866474151611,5097600,0.0,0.0,False,-0.007633287185118243,-0.007662569832157231,25.286914382217873,1.674648404121399,-0.052824077274088554,0.25969491815781426
1986-05-09,4.054687976837158,4.09375,4.046875,4.054687976837158,1.583135724067688,6801600,0.0,0.0,False,-0.0019234327514009442,-0.0019252849235756799,25.236353270161842,1.674648404121399,-0.05464590646519796,0.25910765913455747
1986-05-12,4.046875,4.085937976837158,4.015625,4.023437976837158,1.5709344148635864,5928000,0.0,0.0,False,-0.007707051908822926,-0.007736904717066389,25.03414833361049,1.674648404121399,-0.0619317995362888,0.25899329911425534
1986-05-13,4.007812976837158,4.046875,4.0,4.03125,1.5739856958389282,6296000,0.0,0.0,False,0.0019423350500642478,0.0019404511563816057,25.08471537241743,1.674648404121399,-0.06010975679117747,0.25898904066446177
1986-05-14,4.03125,4.171875,4.03125,4.171875,1.6288912296295166,8662400,0.0,0.0,False,0.03488312119718717,0.03428849396113943,25.9946316601476,1.674648404121399,-0.02732345152527027,0.2611000620269511
1986-05-15,4.15625,4.171875,4.101562976837158,4.109375,1.604488492012024,6523200,0.0,0.0,False,-0.014981195290150184,-0.015094546916290781,25.590219811461257,1.674648404121399,-0.04189530885211945,0.261338737972671
1986-05-16,4.101562976837158,4.140625,4.085937976837158,4.101562976837158,1.6014384031295776,8041600,0.0,0.0,False,-0.001900972738434259,-0.001902781880226786,25.539672528490694,1.674648404121399,-0.04371663975055751,0.2613576328835943
1986-05-19,4.085937976837158,4.125,4.070312976837158,4.09375,1.598387598991394,4076800,0.0,0.0,False,-0.0019050399517218652,-0.0019068568482043153,25.489113392018304,1.674648404121399,-0.04553839775699964,0.2610834931904257
1986-05-20,4.078125,4.148437976837158,4.0625,4.148437976837158,1.619740605354309,4801600,0.0,0.0,False,0.013359091609812968,0.013270645778743503,25.842983884485,1.674648404121399,-0.032787657774586476,0.25947650679660333
1986-05-21,4.148437976837158,4.273437976837158,4.148437976837158,4.21875,1.6471936702728271,10892800,0.0,0.0,False,0.01694905025395288,0.016807017732763174,26.297946967309183,1.674648404121399,-0.016394327179964585,0.259837089872129
1986-05-22,4.25,4.351562976837158,4.25,4.335937976837158,1.6929486989974976,9979200,0.0,0.0,False,0.027777564684966283,0.02739876685454663,27.056217454960393,1.6929486989974976,0.0,0.26110638062601266
1986-05-23,4.335937976837158,4.367187976837158,4.320312976837158,4.335937976837158,1.7015328407287598,7563200,0.021875,0.0,False,0.005070526789350049,0.005057714958626151,27.1984772571736,1.7015328407287598,0.0,0.2611205113025811
1986-05-27,4.351562976837158,4.390625,4.328125,4.382812976837158,1.719928503036499,6284800,0.0,0.0,False,0.010811229655644183,0.010753206141385443,27.503337470740362,1.719928503036499,0.0,0.26122456430756363
1986-05-28,4.375,4.40625,4.328125,4.375,1.716862678527832,12801600,0.0,0.0,False,-0.0017825302059093495,-0.0017841208033498722,27.45252941072954,1.719928503036499,-0.0017825302059093495,0.26063622188882746
1986-05-29,4.359375,4.390625,4.304687976837158,4.375,1.716862678527832,6040000,0.0,0.0,False,0.0,0.0,27.45252941072954,1.719928503036499,-0.0017825302059093495,0.26063622188882746
1986-05-30,4.367187976837158,4.367187976837158,4.273437976837158,4.273437976837158,1.6770071983337402,4745600,0.0,0.0,False,-0.023214133950577143,-0.023487825936701467,26.792028581756128,1.719928503036499,-0.02495528426151561,0.26157650070079497
1986-06-02,4.257812976837158,4.257812976837158,4.148437976837158,4.15625,1.6310194730758667,4432000,0.0,0.0,False,-0.027422497234100396,-0.027805512304140346,26.029901754842882,1.719928503036499,-0.05169344528197839,0.26317137141041164
1986-06-03,4.140625,4.1875,4.101562976837158,4.1875,1.6432838439941406,8937600,0.0,0.0,False,0.0075194509450859925,0.007491320801308427,26.233151775138918,1.719928503036499,-0.04456270066287282,0.26268513928588477
1986-06-04,4.203125,4.273437976837158,4.195312976837158,4.242187976837158,1.6647440195083618,9905600,0.0,0.0,False,0.01305932361755624,0.012974785859399325,26.588798317296483,1.719928503036499,-0.03208533577454531,0.26276496694061247
1986-06-05,4.242187976837158,4.34375,4.242187976837158,4.34375,1.7045985460281372,7766400,0.0,0.0,False,0.023940333200022756,0.023658256560296468,27.249283341600787,1.719928503036499,-0.008913136203799854,0.2637024935436793
1986-06-06,4.367187976837158,4.460937976837158,4.359375,4.460937976837158,1.750586986541748,11438400,0.0,0.0,False,0.026979044784924744,0.02662152643924844,28.011422022015864,1.750586986541748,0.0,0.26483710287616186
1986-06-09,4.4375,4.4375,4.328125,4.335937976837158,1.7015328407287598,7528000,0.0,0.0,False,-0.028021541454443133,-0.028421636757446342,27.198477257173604,1.750586986541748,-0.028021541454443133,0.2657574014959577
1986-06-10,4.304687976837158,4.328125,4.210937976837158,4.25,1.6678085327148438,8048000,0.0,0.0,False,-0.019819957162550028,-0.020019007010382703,26.639584645887282,1.750586986541748,-0.04728611286573747,0.26654114566826176
1986-06-11,4.265625,4.273437976837158,4.21875,4.25,1.6678085327148438,5281600,0.0,0.0,False,0.0,0.0,26.639584645887282,1.750586986541748,-0.04728611286573747,0.26611581680586005
1986-06-12,4.25,4.296875,4.242187976837158,4.257812976837158,1.6708757877349854,5211200,0.0,0.0,False,0.0018390930133620476,0.0018374039523825771,26.69041641290176,1.750586986541748,-0.04553398341217574,0.2656702110174823
1986-06-13,4.273437976837158,4.414062976837158,4.273437976837158,4.390625,1.7229946851730347,6739200,0.0,0.0,False,0.031192562499634313,0.03071596014556828,27.5541514575021,1.750586986541748,-0.01576174253598306,0.26724464615862187
1986-06-16,4.40625,4.414062976837158,4.351562976837158,4.375,1.716862678527832,4849600,0.0,0.0,False,-0.003558923714606088,-0.003565271749532685,27.452529410729543,1.750586986541748,-0.01926457141129434,0.26730080760498515
1986-06-17,4.390625,4.40625,4.3125,4.34375,1.7045985460281372,4249600,0.0,0.0,False,-0.007143339215813671,-0.007168975019837711,27.249283341600787,1.750586986541748,-0.026270297258669917,0.26689013663068206
1986-06-18,4.34375,4.375,4.289062976837158,4.367187976837158,1.713796854019165,5619200,0.0,0.0,False,0.005396172613464145,0.005381665439436108,27.401721350718724,1.750586986541748,-0.02101588370382057,0.2668405863085564
1986-06-19,4.328125,4.359375,4.28125,4.28125,1.680072546005249,5686400,0.0,0.0,False,-0.01967812458916962,-0.01987431694677432,26.842828739432402,1.750586986541748,-0.0402804551151148,0.2677050510095393
1986-06-20,4.320312976837158,4.421875,4.3125,4.40625,1.729125738143921,9035200,0.0,0.0,False,0.029197067861924664,0.028778952472622573,27.655757699605555,1.750586986541748,-0.012259458434695336,0.26907014745196617
1986-06-23,4.40625,4.492187976837158,4.40625,4.4375,1.7413885593414307,6440000,0.0,0.0,False,0.0070919198800851735,0.007066890484265495,27.85898203731429,1.750586986541748,-0.00525448165160225,0.2691195692889061
1986-06-24,4.453125,4.523437976837158,4.421875,4.515625,1.7720478773117065,8881600,0.0,0.0,False,0.017606247500483674,0.017453053031104348,28.367080417675258,1.7720478773117065,0.0,0.2695095756502269
1986-06-25,4.539062976837158,4.578125,4.523437976837158,4.539062976837158,1.7812449932098389,8139200,0.0,0.0,False,0.005190105761750052,0.0051766835844896456,28.51949867095681,1.7812449932098389,0.0,0.26852886221149125
1986-06-26,4.578125,4.578125,4.507812976837158,4.546875,1.7843108177185059,7148800,0.0,0.0,False,0.0017211694743586303,0.0017196899595993847,28.57030673096763,1.7843108177185059,0.0,0.2682191861708636
1986-06-27,4.546875,4.5625,4.515625,4.539062976837158,1.7812449932098389,3499200,0.0,0.0,False,-0.001718212140072728,-0.0017196899595994478,28.519498670956807,1.7843108177185059,-0.001718212140072728,0.2678604508671245
1986-06-30,4.546875,4.609375,4.539062976837158,4.539062976837158,1.7812449932098389,4587200,0.0,0.0,False,0.0,0.0,28.519498670956807,1.7843108177185059,-0.001718212140072728,0.2678265614972775
1986-07-01,4.539062976837158,4.539062976837158,4.46875,4.515625,1.7720478773117065,5035200,0.0,0.0,False,-0.005163307648971327,-0.0051766835844895345,28.367080417675258,1.7843108177185059,-0.006872648131158732,0.267731698832216
1986-07-02,4.515625,4.554687976837158,4.5,4.554687976837158,1.7873765230178833,8184000,0.0,0.0,False,0.00865024354163113,0.008613044551255642,28.621112815394817,1.7873765230178833,0.0,0.26749852840097676
1986-07-03,4.554687976837158,4.554687976837158,4.46875,4.492187976837158,1.7628498077392578,2939200,0.0,0.0,False,-0.013722187218400683,-0.013817206680670064,28.2146463597246,1.7873765230178833,-0.013722187218400683,0.2677675158554438
1986-07-07,4.492187976837158,4.492187976837158,4.242187976837158,4.265625,1.6739407777786255,7876800,0.0,0.0,False,-0.05043482976842617,-0.051751114716998003,26.74121064382712,1.7873765230178833,-0.06346494081041643,0.272469508292557
1986-07-08,4.171875,4.195312976837158,4.09375,4.140625,1.6248875856399536,11219200,0.0,0.0,False,-0.029304018869632298,-0.02974195844933991,25.928281683653967,1.7873765230178833,-0.09090918185698016,0.2741651031820379
1986-07-09,4.171875,4.210937976837158,4.132812976837158,4.179687976837158,1.6402173042297363,8518400,0.0,0.0,False,0.009434325626744844,0.009390100316456049,26.182331861626267,1.7873765230178833,-0.08233252305433503,0.2741225267260095
1986-07-10,4.195312976837158,4.203125,4.125,4.203125,1.6494147777557373,8408000,0.0,0.0,False,0.005607472560058335,0.005591809213047766,26.334756041658736,1.7873765230178833,-0.07718672785810432,0.27377160937144995
1986-07-11,4.203125,4.203125,4.15625,4.171875,1.6371501684188843,5694400,0.0,0.0,False,-0.0074357338749813096,-0.00746351675385349,26.131502070195424,1.7873765230178833,-0.08404852176605204,0.2738486482467477
1986-07-14,4.148437976837158,4.15625,4.101562976837158,4.117187976837158,1.6156904697418213,6404800,0.0,0.0,False,-0.013107959850615414,-0.013194627345482386,25.775863430372414,1.7873765230178833,-0.09605477696785447,0.27335179388580894
1986-07-15,4.054687976837158,4.15625,4.023437976837158,4.140625,1.6248875856399536,14540800,0.0,0.0,False,0.005692374913619513,0.0056762345698320865,25.928281683653967,1.7873765230178833,-0.09090918185698016,0.2731350189883844
1986-07-16,4.171875,4.171875,4.109375,4.148437976837158,1.6279535293579102,8798400,0.0,0.0,False,0.0018868651253489688,0.0018850872314277306,25.979091719248427,1.7873765230178833,-0.0891938500964512,0.2724306415611062
1986-07-17,4.164062976837158,4.203125,4.15625,4.203125,1.6494147777557373,8670400,0.0,0.0,False,0.013182961313577435,0.013096822298076096,26.334756041658736,1.7873765230178833,-0.07718672785810432,0.27264502972489685
1986-07-18,4.203125,4.265625,4.179687976837158,4.21875,1.6555461883544922,16000000,0.0,0.0,False,0.0037173248848283436,0.0037104327077057244,26.436368210513105,1.7873765230178833,-0.07375633111752145,0.2726193363701146
1986-07-21,4.210937976837158,4.21875,4.15625,4.210937976837158,1.6524797677993774,6753600,0.0,0.0,False,-0.0018522108151888261,-0.0018539282787047712,26.38555027258409,1.7873765230178833,-0.07547192965852567,0.272395085958845
1986-07-22,4.171875,4.320312976837158,4.164062976837158,4.320312976837158,1.695401668548584,7113600,0.0,0.0,False,0.02597423677166466,0.025642636074306144,27.096869039486517,1.7873765230178833,-0.05145801865742594,0.2734499472626453
1986-07-23,4.335937976837158,4.453125,4.289062976837158,4.398437976837158,1.726060152053833,9510400,0.0,0.0,False,0.018083315637819064,0.017921757252718173,27.60495359076202,1.7873765230178833,-0.03430523461308599,0.27377006169996254
1986-07-24,4.398437976837158,4.398437976837158,4.296875,4.328125,1.6984683275222778,5366400,0.0,0.0,False,-0.015985436254190688,-0.016114581484726498,27.14769092858281,1.7873765230178833,-0.04974228672618408,0.27425775051877715
1986-07-25,4.34375,4.375,4.335937976837158,4.359375,1.7107315063476562,7164800,0.0,0.0,False,0.007220139832261552,0.007194199410140532,27.35092119304246,1.7873765230178833,-0.04288129315966194,0.2739473253439976
1986-07-28,4.351562976837158,4.351562976837158,4.226562976837158,4.234375,1.6616781949996948,6299200,0.0,0.0,False,-0.02867388083164979,-0.029093007997128165,26.537990257285667,1.7873765230178833,-0.07032560090134454,0.2744799416641437
1986-07-29,4.226562976837158,4.242187976837158,4.203125,4.210937976837158,1.6524797677993774,5963200,0.0,0.0,False,-0.005535624904988934,-0.005551003255310283,26.385550272584094,1.7873765230178833,-0.07547192965852567,0.2721394030097739
1986-07-30,4.25,4.3125,4.195312976837158,4.296875,1.6862046718597412,10172800,0.0,0.0,False,0.020408663826048334,0.020203197866926495,26.94445276178861,1.7873765230178833,-0.05660354707318138,0.27269761059458186
1986-07-31,4.296875,4.296875,4.234375,4.257812976837158,1.6708757877349854,3795200,0.0,0.0,False,-0.0090907612703085,-0.009132334386530765,26.69041641290178,1.7873765230178833,-0.06517973900999496,0.2727642270244087
1986-08-01,4.265625,4.28125,4.210937976837158,4.21875,1.6555461883544922,3787200,0.0,0.0,False,-0.00917458945363836,-0.009216935201690838,26.436368210513116,1.7873765230178833,-0.07375633111752145,0.27283234741446827
1986-08-04,4.21875,4.296875,4.1875,4.273437976837158,1.6770071983337402,6395200,0.0,0.0,False,0.012963099507709241,0.012879797661024978,26.79202858175615,1.7873765230178833,-0.06174934226941209,0.2730582725876199
1986-08-05,4.265625,4.265625,4.203125,4.210937976837158,1.6524797677993774,6694400,0.0,0.0,False,-0.014625715714716714,-0.014733725939729736,26.3855502725841,1.7873765230178833,-0.07547192965852567,0.2714274932632805
1986-08-06,4.210937976837158,4.234375,4.1875,4.226562976837158,1.6586124897003174,6752000,0.0,0.0,False,0.0037112235928351556,0.003704353993723268,26.487184172858488,1.7873765230178833,-0.07204079927163598,0.2714086009896701
1986-08-07,4.226562976837158,4.265625,4.210937976837158,4.234375,1.6616781949996948,6006400,0.0,0.0,False,0.0018483553683665832,0.0018466492615869467,26.53799025728567,1.7873765230178833,-0.07032560090134454,0.2713834966947653
1986-08-08,4.25,4.28125,4.234375,4.28125,1.680072546005249,3958400,0.0,0.0,False,0.011069743263711462,0.011008922093944919,26.84282873943241,1.7873765230178833,-0.060034343984477156,0.27138724661448277
1986-08-11,4.28125,4.335937976837158,4.273437976837158,4.320312976837158,1.695401668548584,8115200,0.0,0.0,False,0.00912408370685136,0.009082710725050805,27.096869039486517,1.7873765230178833,-0.05145801865742594,0.27087633653620374
1986-08-12,4.335937976837158,4.34375,4.289062976837158,4.328125,1.6984683275222778,7280000,0.0,0.0,False,0.0018088096942354692,0.0018071757679915359,27.147690928582804,1.7873765230178833,-0.04974228672618408,0.27085236937137164
1986-08-13,4.320312976837158,4.4375,4.304687976837158,4.429687976837158,1.738322377204895,16480000,0.0,0.0,False,0.023464699951606605,0.023193635980322282,27.80816805055256,1.7873765230178833,-0.027444774607514266,0.2716372026305148
1986-08-14,4.445312976837158,4.5625,4.445312976837158,4.53125,1.7781785726547241,13512000,0.0,0.0,False,0.02292796547549214,0.02266906951026976,28.468680733027803,1.7873765230178833,-0.005146061976705973,0.2723414143694074
1986-08-15,4.546875,4.546875,4.476562976837158,4.546875,1.7843108177185059,8240000,0.0,0.0,False,0.0034486103691073744,0.0034426775484469245,28.570306730967637,1.7873765230178833,-0.0017151983702914375,0.27223948001788184
1986-08-18,4.5,4.539062976837158,4.484375,4.5,1.7744529247283936,6712000,0.021875,0.0,False,-0.005524762217558599,-0.005540080161054316,28.40693781757877,1.7873765230178833,-0.007230484524698211,0.27219973286697596
1986-08-19,4.5,4.5,4.40625,4.429687976837158,1.7467259168624878,4032000,0.0,0.0,False,-0.015625665510483944,-0.015749033042510126,27.947434843553683,1.7873765230178833,-0.022743168902520483,0.27276213899142393
1986-08-20,4.453125,4.640625,4.445312976837158,4.59375,1.8114200830459595,11083200,0.0,0.0,False,0.03703738838413573,0.03636798296980548,29.019572230578845,1.8114200830459595,0.0,0.27463545474696427
1986-08-21,4.609375,4.617187976837158,4.570312976837158,4.59375,1.8114200830459595,7865600,0.0,0.0,False,0.0,0.0,29.019572230578845,1.8114200830459595,0.0,0.2745769931196938
1986-08-22,4.59375,4.65625,4.578125,4.59375,1.8114200830459595,4235200,0.0,0.0,False,0.0,0.0,29.019572230578845,1.8114200830459595,0.0,0.27440124965799917
1986-08-25,4.59375,4.601562976837158,4.515625,4.53125,1.7867748737335205,4179200,0.0,0.0,False,-0.013605463218116287,-0.013698865689631743,28.61114204477212,1.8114200830459595,-0.013605463218116287,0.27474837904113836
1986-08-26,4.523437976837158,4.601562976837158,4.46875,4.585937976837158,1.8083395957946777,6196800,0.0,0.0,False,0.012069076176394411,0.011996825627163369,28.96852117378051,1.8114200830459595,-0.0017005924137165618,0.2748908457902217
1986-08-27,4.570312976837158,4.59375,4.539062976837158,4.5625,1.7990976572036743,3547200,0.0,0.0,False,-0.005110731752208331,-0.005123836209708929,28.815360101050942,1.8114200830459595,-0.006802632894278515,0.27496406418166114
1986-08-28,4.53125,4.59375,4.53125,4.570312976837158,1.8021777868270874,3806400,0.0,0.0,False,0.0017120413731184225,0.0017105775008552176,28.866405231098366,1.8114200830459595,-0.00510223791012121,0.27444728884933994
1986-08-29,4.5625,4.640625,4.5625,4.617187976837158,1.8206619024276733,5217600,0.0,0.0,False,0.01025654390798425,0.010204302468938177,29.172731327724776,1.8206619024276733,0.0,0.27439204147267543
1986-09-02,4.59375,4.617187976837158,4.414062976837158,4.4375,1.7498067617416382,7772800,0.0,0.0,False,-0.038917242455371204,-0.03969475764820663,27.998491827102935,1.8206619024276733,-0.038917242455371204,0.27733754712887376
1986-09-03,4.40625,4.460937976837158,4.390625,4.445312976837158,1.7528873682022095,7454400,0.0,0.0,False,0.0017605409511076697,0.0017589930154238839,28.04954485948491,1.8206619024276733,-0.037225216903310376,0.27729951327257474
1986-09-04,4.476562976837158,4.484375,4.351562976837158,4.40625,1.7374848127365112,11299200,0.0,0.0,False,-0.008786962439860213,-0.008825795444447088,27.794287599909584,1.8206619024276733,-0.0456850827604256,0.27726480977352186
1986-09-05,4.390625,4.390625,4.273437976837158,4.328125,1.706679105758667,8420800,0.0,0.0,False,-0.017730058272754423,-0.017889118660321328,27.28376320284074,1.8206619024276733,-0.06260514185364208,0.2778848945438136
1986-09-08,4.304687976837158,4.335937976837158,4.203125,4.257812976837158,1.6789531707763672,9945600,0.0,0.0,False,-0.01624554662252975,-0.01637895232052133,26.824278009068397,1.8206619024276733,-0.07783363372537844,0.27844247786832177
1986-09-09,4.257812976837158,4.3125,4.1875,4.203125,1.65738844871521,10481600,0.0,0.0,False,-0.012844147434550202,-0.012927346679588368,26.46689888006001,1.8206619024276733,-0.08967807449299303,0.27828055477645863
1986-09-10,4.203125,4.203125,4.117187976837158,4.164062976837158,1.6419849395751953,8102400,0.0,0.0,False,-0.009293843668305546,-0.009337300899421358,26.211625815815577,1.8206619024276733,-0.09813846415648608,0.2773179411924645
1986-09-11,4.117187976837158,4.140625,3.984375,4.03125,1.589613914489746,14419200,0.0,0.0,False,-0.031894948499953,-0.032414673316985304,25.343712411820146,1.8206619024276733,-0.1269032913963034,0.27925844231891733
1986-09-12,4.0625,4.078125,3.90625,3.921875,1.546484112739563,14809600,0.0,0.0,False,-0.0271322497601737,-0.027507125623115247,24.628948227052454,1.8206619024276733,-0.1505923693589245,0.2807309906314431
1986-09-15,3.9375,3.976562976837158,3.921875,3.953125,1.5588068962097168,8806400,0.0,0.0,False,0.00796825739665974,0.007936678475418141,24.833166283331273,1.8206619024276733,-0.1438240707232895,0.2800437538202803
1986-09-16,3.953125,3.953125,3.859375,3.945312976837158,1.555726408958435,7696000,0.0,0.0,False,-0.0019761827194708648,-0.0019781379448876755,24.782115226532937,1.8206619024276733,-0.1455160307995531,0.27622752202286266
1986-09-17,3.960937976837158,4.0,3.914062976837158,3.921875,1.546484112739563,6321600,0.0,0.0,False,-0.005940823634317471,-0.005958540530530451,24.628948227052454,1.8206619024276733,-0.1505923693589245,0.2761565681977606
1986-09-18,3.8125,3.90625,3.8125,3.875,1.5280005931854248,11372800,0.0,0.0,False,-0.011951962132604743,-0.012023961092972912,24.322632008344236,1.8206619024276733,-0.16074445719549224,0.2763167998552386
1986-09-19,3.828125,3.851562976837158,3.765625,3.765625,1.4848712682724,13646400,0.0,0.0,False,-0.02822598702210788,-0.02863199848962558,23.607875725911097,1.8206619024276733,-0.1844332732549243,0.2752515189702203
1986-09-22,3.796875,3.835937976837158,3.78125,3.835937976837158,1.5125969648361206,9446400,0.0,0.0,False,0.01867212138596952,0.018499937385541204,24.06735696851616,1.8206619024276733,-0.16920491233478252,0.2742849343344841
1986-09-23,3.84375,3.90625,3.828125,3.898437976837158,1.5372425317764282,9481600,0.0,0.0,False,0.016293545149998145,0.01616222981798402,24.4757930810738,1.8206619024276733,-0.15566831506351253,0.2733897845380085
1986-09-24,3.9375,4.0625,3.914062976837158,4.007812976837158,1.5803718566894531,9473600,0.0,0.0,False,0.028056291718122628,0.027669924014446526,25.190549363506936,1.8206619024276733,-0.13197949900408035,0.2736699428551134
1986-09-25,4.0,4.0,3.859375,3.90625,1.5403231382369995,8696000,0.0,0.0,False,-0.025341326019527655,-0.025667947244633265,24.526846113455775,1.8206619024276733,-0.1539762895114517,0.27470225678496574
1986-09-26,3.90625,3.976562976837158,3.890625,3.929687976837158,1.5495655536651611,6252800,0.0,0.0,False,0.006000309414776472,0.005982379246860475,24.680015088519895,1.8206619024276733,-0.14889988547628308,0.2747346765300913
1986-09-29,3.890625,3.96875,3.84375,3.953125,1.5588068962097168,6196800,0.0,0.0,False,0.005963828069549759,0.005946114837817552,24.83316628333127,1.8206619024276733,-0.1438240707232895,0.27476398511773376
1986-09-30,3.992187976837158,4.054687976837158,3.992187976837158,4.0,1.57729172706604,4345600,0.0,0.0,False,0.011858319912023463,0.011788560977413529,25.139504233459512,1.8206619024276733,-0.13367126265295226,0.2747853768571976
1986-10-01,4.03125,4.109375,4.0,4.03125,1.589613914489746,7278400,0.0,0.0,False,0.007812243741762925,0.0077818861702835095,25.343712411820142,1.8206619024276733,-0.1269032913963034,0.2725857707256501
1986-10-02,4.039062976837158,4.054687976837158,4.0,4.039062976837158,1.592694878578186,3804800,0.0,0.0,False,0.0019381838950678354,0.0019363080401057877,25.39477137095303,1.8206619024276733,-0.1252110694168509,0.2715079176216135
1986-10-03,4.0625,4.078125,4.007812976837158,4.023437976837158,1.5865329504013062,5420800,0.0,0.0,False,-0.003868869210140624,-0.0038763726440787247,25.29265345268725,1.8206619024276733,-0.12859551337575592,0.271105112542897
1986-10-06,4.023437976837158,4.078125,3.976562976837158,3.976562976837158,1.5680491924285889,2376000,0.0,0.0,False,-0.011650409131459871,-0.011718806908308394,24.986333282811753,1.8206619024276733,-0.1387477321639181,0.2711176258421802
1986-10-07,3.960937976837158,4.03125,3.867187976837158,4.03125,1.589613914489746,5316800,0.0,0.0,False,0.013752580062719844,0.013658871512281316,25.343712411820142,1.8206619024276733,-0.1269032913963034,0.271376723306962
1986-10-08,4.0,4.117187976837158,4.0,4.117187976837158,1.623501181602478,5960000,0.0,0.0,False,0.021317923052786902,0.021093874701613308,25.90530564594007,1.8206619024276733,-0.10829068294464828,0.27207491783959875
1986-10-09,4.125,4.234375,4.109375,4.125,1.626580834388733,6492800,0.0,0.0,False,0.0018969205696635072,0.0018951236878422485,25.95634287365294,1.8206619024276733,-0.10659918119896528,0.2720473218128191
1986-10-10,4.125,4.15625,4.085937976837158,4.101562976837158,1.6173397302627563,3180800,0.0,0.0,False,-0.005681306413184983,-0.005697506421744793,25.80319563000884,1.8206619024276733,-0.11167486500036439,0.2717181975603816
1986-10-13,4.117187976837158,4.117187976837158,4.078125,4.101562976837158,1.6173397302627563,2913600,0.0,0.0,False,0.0,0.0,25.80319563000884,1.8206619024276733,-0.11167486500036439,0.2714445871869274
1986-10-14,4.125,4.203125,4.09375,4.179687976837158,1.6481465101242065,7876800,0.0,0.0,False,0.01904780998389577,0.0188686716717396,26.313737807330433,1.8206619024276733,-0.09475421662497274,0.27195817532376554
1986-10-15,4.1875,4.28125,4.171875,4.273437976837158,1.6851141452789307,6502400,0.0,0.0,False,0.0224298233971556,0.022181974205090632,26.926380122665066,1.8206619024276733,-0.07444971357285124,0.2724726143160147
1986-10-16,4.289062976837158,4.367187976837158,4.25,4.367187976837158,1.7220816612243652,8267200,0.0,0.0,False,0.02193769249935018,0.021700523679698464,27.539020462416058,1.8206619024276733,-0.054145275996526854,0.27266279617390116
1986-10-17,4.34375,4.375,4.328125,4.375,1.7251625061035156,7358400,0.0,0.0,False,0.0017890236848350227,0.0017874252880584242,27.590077445965314,1.8206619024276733,-0.05245311949287157,0.2726246383052482
1986-10-20,4.34375,4.34375,4.273437976837158,4.289062976837158,1.6912764310836792,4665600,0.0,0.0,False,-0.019642251034293623,-0.019837723967040154,27.028503967681768,1.8206619024276733,-0.07106507318655453,0.2733773938155351
1986-10-21,4.3125,4.320312976837158,4.28125,4.296875,1.6943562030792236,2883200,0.0,0.0,False,0.0018209749387751994,0.0018193189739202776,27.07954317097828,1.8206619024276733,-0.0693735059650743,0.27337130192658343
1986-10-22,4.289062976837158,4.367187976837158,4.289062976837158,4.335937976837158,1.7097584009170532,4721600,0.0,0.0,False,0.009090295068910903,0.009049227029464302,27.334794503802694,1.8206619024276733,-0.06091383653535076,0.2733702858371496
1986-10-23,4.351562976837158,4.367187976837158,4.328125,4.351562976837158,1.715920090675354,6368000,0.0,0.0,False,0.003603836515729819,0.003597358256639547,27.436908470901198,1.8206619024276733,-0.057529523528040194,0.27337441686308295
1986-10-24,4.367187976837158,4.367187976837158,4.289062976837158,4.289062976837158,1.6912764310836792,3816000,0.0,0.0,False,-0.01436177577591946,-0.014465904260024079,27.02850396768177,1.8206619024276733,-0.07106507318655453,0.2737061557654874
1986-10-27,4.304687976837158,4.351562976837158,4.289062976837158,4.335937976837158,1.7097584009170532,2984000,0.0,0.0,False,0.010927823207192544,0.010868546003384464,27.334794503802694,1.8206619024276733,-0.06091383653535076,0.273852675901105
1986-10-28,4.34375,4.351562976837158,4.28125,4.289062976837158,1.6912764310836792,4060800,0.0,0.0,False,-0.01080969675216159,-0.010868546003384497,27.02850396768177,1.8206619024276733,-0.07106507318655453,0.274142667618242
1986-10-29,4.296875,4.335937976837158,4.257812976837158,4.3125,1.7005165815353394,5073600,0.0,0.0,False,0.00546341820996088,0.005448547877999872,27.181635406656763,1.8206619024276733,-0.06598991319153324,0.2732486597206495
1986-10-30,4.367187976837158,4.382812976837158,4.320312976837158,4.34375,1.7128387689590454,9929600,0.0,0.0,False,0.00724614364687981,0.007220016486189868,27.385843585017394,1.8206619024276733,-0.0592219419348845,0.2727440688823481
1986-10-31,4.359375,4.367187976837158,4.328125,4.359375,1.7190016508102417,6537600,0.0,0.0,False,0.0035980513536260084,0.0035915938518342413,27.48797730795228,1.8206619024276733,-0.05583697416960154,0.27237942292173045
1986-11-03,4.375,4.382812976837158,4.34375,4.351562976837158,1.715920090675354,5014400,0.0,0.0,False,-0.0017926452446600516,-0.0017942539559999565,27.436908470901198,1.8206619024276733,-0.057529523528040194,0.27223243085563514
1986-11-04,4.34375,4.375,4.335937976837158,4.367187976837158,1.7220816612243652,5660800,0.0,0.0,False,0.0035908260428294536,0.0035843944189577915,27.53902046241607,1.8206619024276733,-0.054145275996526854,0.27223715571417945
1986-11-05,4.367187976837158,4.429687976837158,4.359375,4.40625,1.7374848127365112,9939200,0.0,0.0,False,0.008944495408652386,0.008904730352598096,27.794287599909588,1.8206619024276733,-0.0456850827604256,0.2719692246973701
1986-11-06,4.382812976837158,4.40625,4.359375,4.398437976837158,1.734404444694519,4123200,0.0,0.0,False,-0.0017728891898287635,-0.0017744626178191295,27.743238518694888,1.8206619024276733,-0.04737697736089197,0.2719573692993555
1986-11-07,4.375,4.398437976837158,4.335937976837158,4.34375,1.7128387689590454,5088000,0.0,0.0,False,-0.012434052392705897,-0.012512002049571189,27.385843585017394,1.8206619024276733,-0.0592219419348845,0.2723253710299289
1986-11-10,4.328125,4.367187976837158,4.328125,4.359375,1.7190016508102417,4432000,0.0,0.0,False,0.0035980513536260084,0.0035915938518342413,27.48797730795228,1.8206619024276733,-0.05583697416960154,0.27197691810333774
1986-11-11,4.367187976837158,4.382812976837158,4.351562976837158,4.375,1.7251625061035156,4123200,0.0,0.0,False,0.0035839728777282698,0.003577565751016269,27.59007744596532,1.8206619024276733,-0.05245311949287157,0.2717551828444662
1986-11-12,4.40625,4.421875,4.367187976837158,4.375,1.7251625061035156,4657600,0.0,0.0,False,0.0,0.0,27.59007744596532,1.8206619024276733,-0.05245311949287157,0.2717551828444662
1986-11-13,4.375,4.382812976837158,4.265625,4.265625,1.6820330619812012,8945600,0.0,0.0,False,-0.0250002211210395,-0.025318034775125335,26.875319187948545,1.8206619024276733,-0.07614200102810098,0.272918554943698
1986-11-14,4.257812976837158,4.328125,4.21875,4.320312976837158,1.7035975456237793,8710400,0.0,0.0,False,0.01282048737923036,0.012739000658188532,27.23269436578966,1.8206619024276733,-0.06429769121208073,0.273005477961152
1986-11-17,4.226562976837158,4.296875,4.21875,4.226562976837158,1.6751123666763306,6537600,0.021875,0.0,False,-0.01672060341987569,-0.01686197075621561,26.760626679824732,1.8206619024276733,-0.07994319843638553,0.27342564469725894
1986-11-18,4.234375,4.25,4.054687976837158,4.078125,1.616281509399414,9769600,0.0,0.0,False,-0.03512054381978302,-0.035752101321211704,25.78565837405131,1.8206619024276733,-0.11225609365238987,0.27583202821909175
1986-11-19,4.046875,4.164062976837158,4.046875,4.148437976837158,1.6441484689712524,7304000,0.0,0.0,False,0.017241402199913436,0.01709445586090968,26.247480683267806,1.8206619024276733,-0.09695014391252854,0.2762897350377534
1986-11-20,4.203125,4.210937976837158,4.148437976837158,4.210937976837158,1.6689194440841675,9294400,0.0,0.0,False,0.015066142492845769,0.01495377538818517,26.657995109812983,1.8206619024276733,-0.08334466610257085,0.27579252562874185
1986-11-21,4.210937976837158,4.335937976837158,4.203125,4.335937976837158,1.7184597253799438,13948800,0.0,0.0,False,0.0296840458485772,0.02925200358032459,27.478996304732394,1.8206619024276733,-0.056134627143816784,0.27562341110515814
1986-11-24,4.328125,4.414062976837158,4.320312976837158,4.390625,1.740134358406067,9675200,0.0,0.0,False,0.01261282572178457,0.012533946602021673,27.83819692185533,1.8206619024276733,-0.044229817691154416,0.2754323754021147
1986-11-25,4.367187976837158,4.390625,4.3125,4.367187976837158,1.7308456897735596,8124800,0.0,0.0,False,-0.005337903126638732,-0.00535220063336765,27.684261420339535,1.8206619024276733,-0.049331626335649026,0.2743991073089136
1986-11-26,4.34375,4.359375,4.3125,4.34375,1.721556305885315,3259200,0.0,0.0,False,-0.005366962487256655,-0.005381416369250859,27.53031406532191,1.8206619024276733,-0.054433827834926896,0.2731663838033548
1986-11-28,4.351562976837158,4.351562976837158,4.273437976837158,4.28125,1.696785807609558,1406400,0.0,0.0,False,-0.014388433414043056,-0.014492950693458843,27.11980754111129,1.8206619024276733,-0.06803904374169567,0.2736092709175165
1986-12-01,4.21875,4.242187976837158,4.164062976837158,4.242187976837158,1.6813040971755981,5947200,0.0,0.0,False,-0.009124139513973617,-0.009166019414924087,26.8632384940001,1.8206619024276733,-0.07654238552817261,0.2735726379198752
1986-12-02,4.265625,4.375,4.265625,4.375,1.733941912651062,9411200,0.0,0.0,False,0.031307730447983406,0.030827638140342478,27.73557325417813,1.8206619024276733,-0.04763102345415082,0.27516048160519374
1986-12-03,4.359375,4.4375,4.351562976837158,4.421875,1.7525194883346558,9808000,0.0,0.0,False,0.010714070378049723,0.010657081420445611,28.043448208377,1.8206619024276733,-0.03742727521356737,0.2752270493965715
1986-12-04,4.414062976837158,4.429687976837158,4.335937976837158,4.34375,1.721556305885315,5468800,0.0,0.0,False,-0.017667810632316483,-0.017825749452405344,27.530314065321903,1.8206619024276733,-0.054433827834926896,0.2752616565250011
1986-12-05,4.320312976837158,4.375,4.304687976837158,4.335937976837158,1.7184597253799438,6608000,0.0,0.0,False,-0.0017987099781663352,-0.0018003295994030927,27.47899630473239,1.8206619024276733,-0.056134627143816784,0.27520385224249366
1986-12-08,4.320312976837158,4.492187976837158,4.320312976837158,4.4375,1.758711814880371,7532800,0.0,0.0,False,0.023423353428622118,0.023153236581906888,28.14606990047056,1.8206619024276733,-0.03402613492636819,0.27560668525468013
1986-12-09,4.421875,4.460937976837158,4.382812976837158,4.40625,1.74632728099823,4124800,0.0,0.0,False,-0.0070418210518381485,-0.007066731686740611,27.94082849186708,1.8206619024276733,-0.04082835002496921,0.2757371344862506
1986-12-10,4.390625,4.5,4.375,4.476562976837158,1.774194598197937,6128000,0.0,0.0,False,0.01595767156759842,0.015831686445496526,28.40265672783449,1.8206619024276733,-0.025522203857716086,0.27609297382025466
1986-12-11,4.4375,4.460937976837158,4.367187976837158,4.414062976837158,1.7494230270385742,6057600,0.0,0.0,False,-0.01396215002825707,-0.014060537721002032,27.99213242337112,1.8206619024276733,-0.03912800904665992,0.2757580297883983
1986-12-12,4.375,4.398437976837158,4.296875,4.304687976837158,1.706074595451355,7214400,0.0,0.0,False,-0.024778701844687334,-0.025090861271655964,27.273745018210715,1.8206619024276733,-0.06293716962140383,0.2758547951009436
1986-12-15,4.265625,4.335937976837158,4.226562976837158,4.335937976837158,1.7184597253799438,15334400,0.0,0.0,False,0.0072594304854016745,0.007233207651995185,27.478996304732387,1.8206619024276733,-0.056134627143816784,0.2748226978942276
1986-12-16,4.335937976837158,4.375,4.320312976837158,4.375,1.733941912651062,12422400,0.0,0.0,False,0.009009339609454603,0.008968997631362632,27.735573254178124,1.8206619024276733,-0.04763102345415082,0.27439224324915057
1986-12-17,4.351562976837158,4.375,4.3125,4.328125,1.7153639793395996,5939200,0.0,0.0,False,-0.010714276629404607,-0.010772087798637829,27.42769237322834,1.8206619024276733,-0.05783496812212596,0.2730990143832734
1986-12-18,4.3125,4.328125,4.265625,4.273437976837158,1.6936900615692139,5118400,0.0,0.0,False,-0.012635171328903572,-0.012715673934488499,27.068503609607234,1.8206619024276733,-0.06973938472000485,0.2731432957068884
1986-12-19,4.265625,4.273437976837158,4.203125,4.265625,1.6905931234359741,20480000,0.0,0.0,False,-0.0018285152658747972,-0.0018301890405731617,27.017179922266806,1.8206619024276733,-0.07144038045628642,0.2728490402133063
1986-12-22,4.25,4.3125,4.1875,4.1875,1.6596308946609497,10180800,0.0,0.0,False,-0.01831441778971432,-0.01848420294515587,26.504061583880816,1.8206619024276733,-0.08844640927126812,0.2734859379797588
1986-12-23,4.1875,4.195312976837158,4.125,4.140625,1.6410518884658813,9753600,0.0,0.0,False,-0.01119466156892912,-0.011257793394547997,26.196162922678287,1.8206619024276733,-0.09865094322141843,0.2736392720795313
1986-12-24,4.15625,4.203125,4.148437976837158,4.171875,1.6534372568130493,4974400,0.0,0.0,False,0.0075472131223994765,0.007518875400677563,26.40141816036724,1.8206619024276733,-0.09184826979223681,0.2737099630341078
1986-12-26,4.164062976837158,4.242187976837158,4.140625,4.242187976837158,1.6813040971755981,3417600,0.0,0.0,False,0.01685388438401425,0.016713433572383325,26.863238494000097,1.8206619024276733,-0.07654238552817261,0.27409052937324224
1986-12-29,4.242187976837158,4.242187976837158,4.132812976837158,4.148437976837158,1.6441484689712524,3448000,0.0,0.0,False,-0.022099290822381823,-0.022347138459529837,26.247480683267806,1.8206619024276733,-0.09695014391252854,0.2750194250478044
1986-12-30,4.140625,4.171875,4.132812976837158,4.15625,1.647244930267334,3344000,0.0,0.0,False,0.0018833221904948072,0.0018815509627711825,26.298796468273682,1.8206619024276733,-0.09524941007943588,0.27501791609591264
1986-12-31,4.171875,4.1875,4.078125,4.101562976837158,1.6255701780319214,7540800,0.0,0.0,False,-0.013158184212407886,-0.013245520085303653,25.93959387556711,1.8206619024276733,-0.10715428500789537,0.2749585476962507
1987-01-02,4.101562976837158,4.234375,4.101562976837158,4.210937976837158,1.6689194440841675,4073600,0.0,0.0,False,0.026667114491931043,0.026317744510717604,26.65799510981298,1.8206619024276733,-0.08334466610257085,0.2761359215828761
1987-01-05,4.265625,4.367187976837158,4.242187976837158,4.367187976837158,1.7308456897735596,9056000,0.0,0.0,False,0.037105593028412764,0.0364337495489785,27.68426142033953,1.8206619024276733,-0.049331626335649026,0.27842582993853293
1987-01-06,4.367187976837158,4.398437976837158,4.34375,4.351562976837158,1.7246522903442383,9916800,0.0,0.0,False,-0.003578250485247847,-0.0035846677364437312,27.581621947993224,1.8206619024276733,-0.05273335590502315,0.27803755007031156
1987-01-07,4.335937976837158,4.382812976837158,4.320312976837158,4.351562976837158,1.7246522903442383,6905600,0.0,0.0,False,0.0,0.0,27.581621947993224,1.8206619024276733,-0.05273335590502315,0.2771082317808565
1987-01-08,4.351562976837158,4.359375,4.28125,4.304687976837158,1.706074595451355,13388800,0.0,0.0,False,-0.010771849489252805,-0.010830285884205463,27.273745018210715,1.8206619024276733,-0.06293716962140383,0.27676566929884294
1987-01-09,4.328125,4.390625,4.296875,4.34375,1.721556305885315,14907200,0.0,0.0,False,0.009074462790335414,0.009033537251398207,27.5303140653219,1.8206619024276733,-0.054433827834926896,0.27684905317558633
1987-01-12,4.3125,4.335937976837158,4.296875,4.304687976837158,1.706074595451355,8849600,0.0,0.0,False,-0.008992857440116353,-0.009033537251398273,27.273745018210715,1.8206619024276733,-0.06293716962140383,0.2768331663483653
1987-01-13,4.28125,4.3125,4.234375,4.28125,1.696785807609558,6739200,0.0,0.0,False,-0.0054445379273345695,-0.005459413442060612,27.11980754111128,1.8206619024276733,-0.06803904374169567,0.27689519793607903
1987-01-14,4.273437976837158,4.398437976837158,4.265625,4.375,1.733941912651062,10025600,0.0,0.0,False,0.021897934833536636,0.021661618725418514,27.735573254178124,1.8206619024276733,-0.04763102345415082,0.27719904960280944
1987-01-15,4.390625,4.523437976837158,4.390625,4.46875,1.7710975408554077,16640000,0.0,0.0,False,0.021428415757906105,0.021202055245744197,28.35133106491042,1.8206619024276733,-0.02722326506979489,0.2778863475382884
1987-01-16,4.546875,4.585937976837158,4.492187976837158,4.546875,1.8020614385604858,17920000,0.0,0.0,False,0.017482886735940673,0.017331819260436726,28.864477061467344,1.8206619024276733,-0.01021631959365199,0.27819440153912334
1987-01-19,4.5625,4.6875,4.5,4.6875,1.8577948808670044,10627200,0.0,0.0,False,0.03092760386185245,0.030458983230680275,29.788113777565787,1.8577948808670044,0.0,0.279295175912938
1987-01-20,4.6875,4.703125,4.5625,4.59375,1.8206384181976318,9705600,0.0,0.0,False,-0.020000304152002046,-0.020203017676753372,29.172342137748025,1.8577948808670044,-0.020000304152002046,0.279907442058759
1987-01-21,4.53125,4.664062976837158,4.53125,4.59375,1.8206384181976318,9923200,0.0,0.0,False,0.0,0.0,29.172342137748025,1.8577948808670044,-0.020000304152002046,0.2786742397825524
1987-01-22,4.5625,4.6875,4.5625,4.6875,1.8577948808670044,14728000,0.0,0.0,False,0.020408479958451187,0.02020301767675345,29.788113777565787,1.8577948808670044,0.0,0.279088857961207
1987-01-23,4.78125,4.929687976837158,4.65625,4.6875,1.8577948808670044,24960000,0.0,0.0,False,0.0,0.0,29.788113777565787,1.8577948808670044,0.0,0.2789399755431284
1987-01-26,4.703125,4.75,4.664062976837158,4.703125,1.8639873266220093,17920000,0.0,0.0,False,0.0033332236076111244,0.0033276807314837633,29.890737445242987,1.8639873266220093,0.0,0.2789431676233414
1987-01-27,4.726562976837158,4.882812976837158,4.726562976837158,4.851562976837158,1.9228183031082153,12681600,0.0,0.0,False,0.03156189725432412,0.031074058761610693,30.86570772660005,1.9228183031082153,0.0,0.2785643495368428
1987-01-28,4.875,4.875,4.820312976837158,4.851562976837158,1.9228183031082153,10878400,0.0,0.0,False,0.0,0.0,30.86570772660005,1.9228183031082153,0.0,0.2784218081142382
1987-01-29,4.84375,4.898437976837158,4.765625,4.773437976837158,1.8918533325195312,8716800,0.0,0.0,False,-0.016103950403753453,-0.016235028164471543,30.35254394979038,1.9228183031082153,-0.016103950403753453,0.2778789465126742
1987-01-30,4.789062976837158,4.8125,4.6875,4.726562976837158,1.8732764720916748,10721600,0.0,0.0,False,-0.009819397787626638,-0.009867926014043007,30.044680849093343,1.9228183031082153,-0.02576521709641344,0.27771524820177446
1987-02-02,4.710937976837158,4.773437976837158,4.671875,4.757812976837158,1.8856614828109741,7660800,0.0,0.0,False,0.006611416362620748,0.0065896568044717125,30.24993016003138,1.9228183031082153,-0.019324145311690466,0.2776532947242635
1987-02-03,4.773437976837158,4.828125,4.734375,4.8125,1.907336711883545,10745600,0.0,0.0,False,0.011494761530717268,0.011429198700455428,30.60914065507251,1.9228183031082153,-0.00805151022311601,0.27775965620866067
1987-02-04,4.8125,4.898437976837158,4.796875,4.898437976837158,1.9413955211639404,12124800,0.0,0.0,False,0.01785673660460385,0.01769917797401979,31.173576754048014,1.9413955211639404,0.0,0.2781289996465938
1987-02-05,4.90625,4.976562976837158,4.890625,4.929687976837158,1.9537807703018188,10200000,0.0,0.0,False,0.0063795599623373,0.006359296704465658,31.378830016153323,1.9537807703018188,0.0,0.2781200332268916
1987-02-06,4.9375,4.953125,4.890625,4.914062976837158,1.947588324546814,8683200,0.0,0.0,False,-0.0031694680637317507,-0.0031745014659207422,31.276206348476123,1.9537807703018188,-0.0031694680637317507,0.2768659345063357
1987-02-09,4.898437976837158,4.921875,4.835937976837158,4.859375,1.9259138107299805,4993600,0.0,0.0,False,-0.011128899030485306,-0.011191288543544176,30.917007706936822,1.9537807703018188,-0.014263094404155408,0.2750026159964804
1987-02-10,4.84375,4.84375,4.742187976837158,4.8125,1.907336711883545,8689600,0.0,0.0,False,-0.009645862002201522,-0.009692684669020398,30.60914065507251,1.9537807703018188,-0.02377137656601014,0.2742258201928662
1987-02-11,4.828125,5.0,4.820312976837158,5.0,1.9816479682922363,16480000,0.0,0.0,False,0.038960743504646844,0.03822092844337992,31.840656276537096,1.9816479682922363,0.0,0.27634125293410106
1987-02-12,5.0,5.070312976837158,4.976562976837158,5.007812976837158,1.9847441911697388,16960000,0.0,0.0,False,0.0015624484908742797,0.001561229138182907,31.891968110375693,1.9847441911697388,0.0,0.2743607889115121
1987-02-13,5.039062976837158,5.171875,5.03125,5.164062976837158,2.046668767929077,15347200,0.0,0.0,False,0.031200281141945174,0.030723445278514405,32.91820676273131,2.046668767929077,0.0,0.26415243426893065
1987-02-17,5.164062976837158,5.390625,5.140625,5.390625,2.1364643573760986,10204800,0.0,0.0,False,0.04387402146067876,0.04293881308037881,34.40633489414712,2.1364643573760986,0.0,0.2660882806368922
1987-02-18,5.453125,5.53125,5.390625,5.4375,2.1550426483154297,14462400,0.0,0.0,False,0.008695811317979585,0.008658220515237068,34.71422170184782,2.1550426483154297,0.0,0.26493808948516795
1987-02-19,5.4375,5.46875,5.328125,5.351562976837158,2.120983600616455,10038400,0.0,0.0,False,-0.015804349730896616,-0.015930570119969227,34.14978165170504,2.1550426483154297,-0.015804349730896616,0.2655756644153167
1987-02-20,5.34375,5.351562976837158,5.28125,5.28125,2.0931150913238525,10566400,0.0,0.0,False,-0.013139427049083552,-0.013226513001528589,33.68793365990125,2.1550426483154297,-0.028736116679632828,0.26556745731033443
1987-02-23,5.1875,5.273437976837158,5.140625,5.1875,2.0645108222961426,9640000,0.021875,0.0,False,-0.013665884473470724,-0.0137601222190613,33.21389236588162,2.1550426483154297,-0.042009296702343546,0.2653117602600777
1987-02-24,5.1875,5.304687976837158,5.1875,5.304687976837158,2.1111485958099365,7664000,0.0,0.0,False,0.022590229612806656,0.02233884916164074,33.98679205037474,2.1550426483154297,-0.02036806674791547,0.26590605577827253
1987-02-25,5.304687976837158,5.359375,5.273437976837158,5.304687976837158,2.1111485958099365,7409600,0.0,0.0,False,0.0,0.0,33.98679205037474,2.1550426483154297,-0.02036806674791547,0.26515138246580927
1987-02-26,5.304687976837158,5.390625,5.21875,5.304687976837158,2.1111485958099365,6014400,0.0,0.0,False,0.0,0.0,33.98679205037474,2.1550426483154297,-0.02036806674791547,0.26453295682500566
1987-02-27,5.328125,5.390625,5.320312976837158,5.390625,2.145350456237793,5720000,0.0,0.0,False,0.016200593599019042,0.01607076431333945,34.55359884971625,2.1550426483154297,-0.004497447920677078,0.2648817437390207
1987-03-02,5.4375,5.453125,5.335937976837158,5.367187976837158,2.1360228061676025,8590400,0.0,0.0,False,-0.004347844448010618,-0.004357323810189269,34.39901733235072,2.1550426483154297,-0.008825738164715546,0.26486354611052404
1987-03-03,5.367187976837158,5.492187976837158,5.34375,5.46875,2.176440954208374,10409600,0.0,0.0,False,0.018922151919009034,0.018745354775617496,35.06884291609709,2.176440954208374,0.0,0.26536663041856257
1987-03-04,5.515625,5.71875,5.515625,5.710937976837158,2.2728283405303955,15520000,0.0,0.0,False,0.04428669940971597,0.04333406805312611,36.66621292037855,2.2728283405303955,0.0,0.2684440105017357
1987-03-05,5.773437976837158,5.796875,5.671875,5.6875,2.2634994983673096,13236800,0.0,0.0,False,-0.004104508024969866,-0.00411295463875233,36.51161164717663,2.2728283405303955,-0.004104508024969866,0.2685165778859096
1987-03-06,5.671875,5.671875,5.578125,5.640625,2.244845390319824,7369600,0.0,0.0,False,-0.008241268911674537,-0.008275415907442766,36.20246836828194,2.2728283405303955,-0.012311950582260422,0.26863105624579936
1987-03-09,5.625,5.625,5.53125,5.53125,2.20131516456604,6134400,0.0,0.0,False,-0.019391191010968645,-0.019581666540993515,35.48106819807307,2.2728283405303955,-0.031464398207770916,0.2693389394833153
1987-03-10,5.515625,5.664062976837158,5.507812976837158,5.640625,2.244845390319824,10561600,0.0,0.0,False,0.019774644927940344,0.01958166654099344,36.20246836828194,2.2728283405303955,-0.012311950582260422,0.26849750795093075
1987-03-11,5.71875,5.78125,5.648437976837158,5.65625,2.2510616779327393,11083200,0.0,0.0,False,0.002769138418049044,0.0027653114176278888,36.30548715268681,2.2728283405303955,-0.009576905659569812,0.26839876015166225
1987-03-12,5.6875,5.695312976837158,5.609375,5.609375,2.2324068546295166,7532800,0.0,0.0,False,-0.008287122243738065,-0.0083216513381565,35.996332020290296,2.2728283405303955,-0.01778466291539027,0.2680708190430712
1987-03-13,5.625,5.640625,5.578125,5.617187976837158,2.23551607131958,6379200,0.0,0.0,False,0.0013927643536910672,0.0013917953570369292,36.04785919274548,2.2728283405303955,-0.016416668406250223,0.2667761471193872
1987-03-16,5.601562976837158,5.601562976837158,5.53125,5.554687976837158,2.2106435298919678,4579200,0.0,0.0,False,-0.011126084820732518,-0.011188442666315503,35.635661568940435,2.2728283405303955,-0.027360099981820873,0.2667532337958841
1987-03-17,5.554687976837158,5.671875,5.554687976837158,5.664062976837158,2.254171371459961,5184000,0.0,0.0,False,0.0196901223464645,0.01949877951800535,36.35702222747654,2.2728283405303955,-0.008208701351409942,0.26715890809428955
1987-03-18,5.703125,5.703125,5.554687976837158,5.617187976837158,2.23551607131958,9054400,0.0,0.0,False,-0.008275901458325352,-0.008310336851689906,36.04785919274548,2.2728283405303955,-0.016416668406250223,0.2673590854521966
1987-03-19,5.578125,5.640625,5.578125,5.625,2.2386281490325928,6718400,0.0,0.0,False,0.0013921070633036159,0.0013911389806114509,36.09943377920798,2.2728283405303955,-0.015047415102990902,0.267098391124078
1987-03-20,5.617187976837158,5.695312976837158,5.601562976837158,5.695312976837158,2.266608715057373,12219200,0.0,0.0,False,0.01249897891120133,0.012421511515284516,36.56313881963181,2.2728283405303955,-0.0027365135158298193,0.2672847582687243
1987-03-23,5.695312976837158,5.90625,5.6875,5.796875,2.3070287704467773,11564800,0.0,0.0,False,0.01783283330770269,0.017675693748079296,37.2329960127164,2.3070287704467773,0.0,0.26737882822588105
1987-03-24,5.734375,5.796875,5.726562976837158,5.796875,2.3070287704467773,7174400,0.0,0.0,False,0.0,0.0,37.2329960127164,2.3070287704467773,0.0,0.26703984536010444
1987-03-25,5.734375,5.773437976837158,5.671875,5.671875,2.2572813034057617,7582400,0.0,0.0,False,-0.021563435913017015,-0.021799324000245444,36.408561253433554,2.3070287704467773,-0.021563435913017015,0.26763136888509714
1987-03-26,5.703125,5.765625,5.679687976837158,5.703125,2.26971697807312,8289600,0.0,0.0,False,0.005509138204704778,0.00549401840876961,36.61465018741789,2.3070287704467773,-0.01617309365692543,0.26764350662462394
1987-03-27,5.75,5.75,5.59375,5.609375,2.2324068546295166,12129600,0.0,0.0,False,-0.01643822723451538,-0.016574834009536302,35.9963320202903,2.3070287704467773,-0.03234546390282311,0.26828254478974345
1987-03-30,5.4375,5.53125,5.367187976837158,5.492187976837158,2.1857688426971436,17760000,0.0,0.0,False,-0.020891358506473057,-0.021112670705052405,35.22342838462991,2.3070287704467773,-0.05256108172684415,0.26754122199288294
1987-03-31,5.546875,5.585937976837158,5.492187976837158,5.53125,2.20131516456604,9177600,0.0,0.0,False,0.007112518746361651,0.007087344084587459,35.48106819807308,2.3070287704467773,-0.04582240465959375,0.26734430615124083
1987-04-01,5.484375,5.625,5.46875,5.617187976837158,2.23551607131958,9539200,0.0,0.0,False,0.015536578907038079,0.015417121977501762,36.047859192745484,2.3070287704467773,-0.03099774915825959,0.26736277308174355
1987-04-02,5.625,5.671875,5.554687976837158,5.554687976837158,2.2106435298919678,9723200,0.0,0.0,False,-0.011126084820732518,-0.011188442666315503,35.63566156894044,2.3070287704467773,-0.041778950392605485,0.26392554944759644
1987-04-03,5.523437976837158,5.671875,5.476562976837158,5.617187976837158,2.23551607131958,9456000,0.0,0.0,False,0.011251267375897545,0.011188442666315551,36.047859192745484,2.3070287704467773,-0.03099774915825959,0.26403674202164124
1987-04-06,5.65625,5.71875,5.632812976837158,5.695312976837158,2.266608715057373,6867200,0.0,0.0,False,0.013908485891331424,0.013812650495896077,36.56313881963182,2.3070287704467773,-0.017520395023758906,0.2625504614283187
1987-04-07,5.65625,5.757812976837158,5.546875,5.65625,2.2510616779327393,11024000,0.0,0.0,False,-0.006859162334174718,-0.006882794514776419,36.30548715268682,2.3070287704467773,-0.024259382124306783,0.2583776583331309
1987-04-08,5.578125,5.671875,5.5625,5.65625,2.2510616779327393,8988800,0.0,0.0,False,0.0,0.0,36.30548715268682,2.3070287704467773,-0.024259382124306783,0.25357042405705743
1987-04-09,5.671875,5.6875,5.507812976837158,5.585937976837158,2.223080635070801,10297600,0.0,0.0,False,-0.012430153796423205,-0.012508054375396163,35.84177420992844,2.3070287704467773,-0.03638798806991872,0.2538231234679469
1987-04-10,5.601562976837158,5.679687976837158,5.601562976837158,5.65625,2.2510616779327393,7470400,0.0,0.0,False,0.012586607260445692,0.012508054375396135,36.30548715268682,2.3070287704467773,-0.024259382124306783,0.2538692621782802
1987-04-13,5.671875,5.734375,5.5625,5.5625,2.2137532234191895,10064000,0.0,0.0,False,-0.016573714918292293,-0.01671259558205899,35.687196643730175,2.3070287704467773,-0.04043102895917683,0.25440945673325616
1987-04-14,5.484375,5.5,5.195312976837158,5.34375,2.126694917678833,18240000,0.0,0.0,False,-0.03932611133859487,-0.04012027342846959,34.244431863817915,2.3070287704467773,-0.07816714515138923,0.2566583002153013
1987-04-15,5.4375,5.4375,5.320312976837158,5.390625,2.145350456237793,12443200,0.0,0.0,False,0.008772080284708439,0.008733829120541412,34.55359884971626,2.3070287704467773,-0.07008075333957531,0.25516713061663365
1987-04-16,5.4375,5.445312976837158,5.328125,5.390625,2.145350456237793,16160000,0.0,0.0,False,0.0,0.0,34.55359884971626,2.3070287704467773,-0.07008075333957531,0.2546589911982733
1987-04-20,5.359375,5.375,5.328125,5.359375,2.1329116821289062,6819200,0.0,0.0,False,-0.005798014992245193,-0.005814888735592999,34.347458550557334,2.3070287704467773,-0.07547243907328982,0.2542581239611176
1987-04-21,5.328125,5.578125,5.304687976837158,5.53125,2.20131516456604,10257600,0.0,0.0,False,0.0320704710890134,0.031566950666958866,35.48106819807308,2.3070287704467773,-0.04582240465959375,0.2559320341538506
1987-04-22,5.5625,5.640625,5.460937976837158,5.460937976837158,2.173332929611206,12800000,0.0,0.0,False,-0.01271159868666527,-0.012793082318542306,35.01733549947831,2.3070287704467773,-0.0579515273273683,0.2559181114278018
1987-04-23,5.5,5.578125,5.398437976837158,5.5,2.1888797283172607,11795200,0.0,0.0,False,0.007153436316283068,0.007127971857523007,35.27498321525603,2.3070287704467773,-0.05121264357125288,0.25493407992713324
1987-04-24,5.453125,5.53125,5.390625,5.4375,2.164005756378174,11233600,0.0,0.0,False,-0.01136379108330876,-0.011428852321694436,34.86276188444733,2.3070287704467773,-0.061994464872193955,0.2552070796999811
1987-04-27,5.382812976837158,5.484375,5.3125,5.453125,2.1702232360839844,13672000,0.0,0.0,False,0.0028731345503518746,0.0028690149880977265,34.96580042468858,2.3070287704467773,-0.05929944876079696,0.25512639727507347
1987-04-28,5.515625,5.578125,5.484375,5.492187976837158,2.1857688426971436,10286400,0.0,0.0,False,0.007163137116350304,0.0071376037100284746,35.22342838462991,2.3070287704467773,-0.05256108172684415,0.2545780297171576
1987-04-29,5.53125,5.578125,5.429687976837158,5.453125,2.1702232360839844,9972800,0.0,0.0,False,-0.007112191513342525,-0.007137603710028511,34.965800424688574,2.3070287704467773,-0.05929944876079696,0.2539343784535263
1987-04-30,5.4375,5.53125,5.4375,5.445312976837158,2.1671156883239746,7297600,0.0,0.0,False,-0.0014319023537952003,-0.001432928505653753,34.914300910404336,2.3070287704467773,-0.06064644009433284,0.2532774893386197
1987-05-01,5.421875,5.46875,5.351562976837158,5.382812976837158,2.1422412395477295,6907200,0.0,0.0,False,-0.011478136082104018,-0.011544518337976893,34.502071677261085,2.3070287704467773,-0.07142846808413894,0.2536002051565121
1987-05-04,5.398437976837158,5.46875,5.351562976837158,5.421875,2.1577868461608887,4051200,0.0,0.0,False,0.007256702152014016,0.007230498978340546,34.759699637202424,2.3070287704467773,-0.06469010105018613,0.2532748631475585
1987-05-05,5.414062976837158,5.640625,5.414062976837158,5.609375,2.2324068546295166,6752000,0.0,0.0,False,0.03458173294613931,0.0339972222803711,35.99633202029031,2.3070287704467773,-0.03234546390282311,0.25542989903287383
1987-05-06,5.609375,5.640625,5.476562976837158,5.53125,2.20131516456604,7051200,0.0,0.0,False,-0.013927429939125657,-0.014025326620464948,35.48106819807309,2.3070287704467773,-0.04582240465959375,0.2558708855638192
1987-05-07,5.523437976837158,5.546875,5.46875,5.46875,2.176440954208374,7364800,0.0,0.0,False,-0.011299704266821586,-0.011364030965937428,35.06884291609711,2.3070287704467773,-0.05660432930496739,0.25602706242015666
1987-05-08,5.5,5.507812976837158,5.390625,5.445312976837158,2.1671156883239746,5089600,0.0,0.0,False,-0.004284639960651426,-0.004293845334332292,34.91430091040434,2.3070287704467773,-0.06064644009433284,0.2560685855111085
1987-05-11,5.5,5.648437976837158,5.367187976837158,5.367187976837158,2.1360228061676025,8484800,0.0,0.0,False,-0.01434758759022181,-0.014451509441285303,34.39901733235073,2.3070287704467773,-0.07412389757326598,0.2563909757566348
1987-05-12,5.320312976837158,5.40625,5.3125,5.398437976837158,2.148458480834961,7260800,0.0,0.0,False,0.005821882908483733,0.005805001238563917,34.60510626633506,2.3070287704467773,-0.0687335553171744,0.2564293259666263
1987-05-13,5.40625,5.453125,5.34375,5.382812976837158,2.1422412395477295,9774400,0.0,0.0,False,-0.0028938149574178063,-0.0028980101352553567,34.50207167726109,2.3070287704467773,-0.07142846808413894,0.25424515239701634
1987-05-14,5.382812976837158,5.398437976837158,5.3125,5.351562976837158,2.1298041343688965,5329600,0.0,0.0,False,-0.005805651085990071,-0.00582256939121949,34.2959590362731,2.3070287704467773,-0.0768194304068257,0.2538235232481099
1987-05-15,5.3125,5.335937976837158,5.15625,5.195312976837158,2.0676209926605225,11460800,0.0,0.0,False,-0.02919664804144073,-0.029631352355924262,33.265435343005926,2.3070287704467773,-0.10377320857593442,0.25562517267822854
1987-05-18,5.15625,5.210937976837158,5.046875,5.171875,2.0582921504974365,11251200,0.0,0.0,False,-0.004511872435132291,-0.004522081651596562,33.11083406980401,2.3070287704467773,-0.1078168695317877,0.2556696721069666
1987-05-19,5.210937976837158,5.242187976837158,5.046875,5.046875,2.008545398712158,10784000,0.0,0.0,False,-0.024168945974581746,-0.02446580793643791,32.286411164022994,2.3070287704467773,-0.12937999541150724,0.2566204181267684
1987-05-20,5.054687976837158,5.203125,5.015625,5.15625,2.0520734786987305,10182400,0.0,0.0,False,0.02167144442663904,0.02143995714629762,33.00777577372637,2.3070287704467773,-0.11051240236534732,0.2569586079451985
1987-05-21,5.234375,5.28125,5.164062976837158,5.164062976837158,2.055182456970215,5508800,0.0,0.0,False,0.001515042372389086,0.0015138958535643333,33.059298995014274,2.3070287704467773,-0.10916479096521636,0.25554940887968536
1987-05-22,5.1875,5.226562976837158,5.164062976837158,5.1875,2.0750584602355957,4467200,0.02625,0.0,False,0.009671162381700293,0.00962469603960992,33.388692006201936,2.3070287704467773,-0.10054937900330496,0.25566620006584506
1987-05-26,5.3125,5.3125,5.257812976837158,5.289062976837158,2.115685224533081,7235200,0.0,0.0,False,0.01957861191673249,0.019389416364469395,34.061974861315406,2.3070287704467773,-0.08293938435654657,0.2561567077532952
1987-05-27,5.28125,5.328125,5.265625,5.273437976837158,2.1094348430633545,7054400,0.0,0.0,False,-0.0029543059606638167,-0.002958678536593387,33.95839105998998,2.3070287704467773,-0.08564866199963206,0.2561719447686109
1987-05-28,5.273437976837158,5.320312976837158,5.171875,5.3125,2.1250596046447754,6147200,0.0,0.0,False,0.007407084240028228,0.007379786506422656,34.21733080746717,2.3070287704467773,-0.07887598461408085,0.25625152636496584
1987-05-29,5.375,5.398437976837158,5.335937976837158,5.375,2.1500604152679443,6499200,0.0,0.0,False,0.01176475735952276,0.01169609064178806,34.631654159267065,2.3070287704467773,-0.06803918407503629,0.25532196784670197
1987-06-01,5.398437976837158,5.421875,5.328125,5.335937976837158,2.1344361305236816,5904000,0.0,0.0,False,-0.007266904982442313,-0.0072934375543840385,34.372722314124424,2.3070287704467773,-0.07481165477172247,0.25385149644621796
1987-06-02,5.34375,5.4375,5.3125,5.398437976837158,2.159435510635376,6526400,0.0,0.0,False,0.011712404861494052,0.011644345557615303,34.787021958920654,2.3070287704467773,-0.06397547429927308,0.25399096216700795
1987-06-03,5.4375,5.53125,5.414062976837158,5.515625,2.2063117027282715,7240000,0.0,0.0,False,0.021707613800934,0.021475358678042896,35.56387281069045,2.3070287704467773,-0.04365661538715926,0.25454260727313455
1987-06-04,5.5,5.53125,5.421875,5.515625,2.2063117027282715,3148800,0.0,0.0,False,0.0,0.0,35.56387281069045,2.3070287704467773,-0.04365661538715926,0.2535234462479899
1987-06-05,5.5625,5.5625,5.484375,5.484375,2.193812370300293,5169600,0.0,0.0,False,-0.005665261355647155,-0.005681369816665069,35.35672891504325,2.3070287704467773,-0.04907455060673516,0.25228318274291317
1987-06-08,5.492187976837158,5.601562976837158,5.453125,5.578125,2.2313132286071777,4132800,0.0,0.0,False,0.01709392234931717,0.0169494651614169,35.97820801599217,2.3070287704467773,-0.0328195048148171,0.2510999331897315
1987-06-09,5.585937976837158,5.59375,5.546875,5.570312976837158,2.2281880378723145,4868800,0.0,0.0,False,-0.0014006060174770463,-0.001401587782903261,35.92641611532946,2.3070287704467773,-0.034174143636359844,0.25022588104965
1987-06-10,5.617187976837158,5.648437976837158,5.484375,5.515625,2.2063117027282715,7558400,0.0,0.0,False,-0.009817993262782543,-0.0098665075618487,35.56387281069045,2.3070287704467773,-0.04365661538715926,0.2504685520605146
1987-06-11,5.59375,5.59375,5.53125,5.5625,2.2250633239746094,4268800,0.0,0.0,False,0.008499080716088292,0.008463166875857037,35.87463211700129,2.3070287704467773,-0.03552857576903756,0.250573207564348
1987-06-12,5.617187976837158,5.710937976837158,5.601562976837158,5.710937976837158,2.2844398021698,6960000,0.0,0.0,False,0.026685298146538416,0.026335455698038326,36.85864266908739,2.3070287704467773,-0.009791368259617794,0.2500727011749487
1987-06-15,5.742187976837158,5.742187976837158,5.632812976837158,5.710937976837158,2.2844398021698,4744000,0.0,0.0,False,0.0,0.0,36.85864266908739,2.3070287704467773,-0.009791368259617794,0.25002940604265617
1987-06-16,5.726562976837158,5.742187976837158,5.664062976837158,5.695312976837158,2.2781894207000732,3652800,0.0,0.0,False,-0.002736067487438154,-0.002739817361587047,36.75505886776196,2.3070287704467773,-0.012500645902703278,0.2499195545101669
1987-06-17,5.726562976837158,5.726562976837158,5.671875,5.6875,2.2750627994537354,4644800,0.0,0.0,False,-0.0013724149616045622,-0.0013733575855641724,36.70324326009558,2.3070287704467773,-0.0138559047908412,0.2498991506102123
1987-06-18,5.703125,5.875,5.695312976837158,5.828125,2.3313148021698,8822400,0.0,0.0,False,0.02472547251424051,0.024424745023634124,37.6354737650208,2.3313148021698,0.0,0.2501109009796541
1987-06-19,5.84375,5.84375,5.78125,5.84375,2.3375654220581055,13867200,0.0,0.0,False,0.002681156522700512,0.002677568634247084,37.739061517513505,2.3375654220581055,0.0,0.24855552200333936
1987-06-22,5.875,5.90625,5.851562976837158,5.90625,2.362567186355591,7769600,0.0,0.0,False,0.010695642595308641,0.01063884881512733,38.1534006739825,2.362567186355591,0.0,0.24866565424942705
1987-06-23,5.953125,5.953125,5.828125,5.90625,2.362567186355591,7662400,0.0,0.0,False,0.0,0.0,38.1534006739825,2.362567186355591,0.0,0.2481316103412003
1987-06-24,5.859375,5.890625,5.765625,5.789062976837158,2.3156914710998535,3411200,0.0,0.0,False,-0.0198410083431515,-0.020040484091879182,37.37655772454726,2.362567186355591,-0.0198410083431515,0.2489949701216841
1987-06-25,5.796875,5.851562976837158,5.789062976837158,5.84375,2.3375654220581055,8140800,0.0,0.0,False,0.009445969478767635,0.009401635276751764,37.7390615175135,2.362567186355591,-0.010582456423621212,0.2491321081542869
1987-06-26,5.789062976837158,5.835937976837158,5.78125,5.789062976837158,2.3156914710998535,4009600,0.0,0.0,False,-0.009357578081811702,-0.009401635276751807,37.37655772454726,2.362567186355591,-0.0198410083431515,0.2493388299367084
1987-06-29,5.789062976837158,5.851562976837158,5.765625,5.84375,2.3375654220581055,4806400,0.0,0.0,False,0.009445969478767635,0.009401635276751764,37.7390615175135,2.362567186355591,-0.010582456423621212,0.24947342721092353
1987-06-30,5.859375,5.859375,5.726562976837158,5.742187976837158,2.296938419342041,6648000,0.0,0.0,False,-0.017380049487682125,-0.017532855655298298,37.06577471123275,2.362567186355591,-0.027778582294959553,0.2500847573839272
1987-07-01,5.75,5.765625,5.6875,5.6875,2.2750627994537354,5291200,0.0,0.0,False,-0.009523816443704147,-0.009569458002582803,36.703243260095576,2.362567186355591,-0.037037840619820184,0.25019813117914586
1987-07-02,5.6875,5.726562976837158,5.65625,5.664062976837158,2.2656891345977783,4668800,0.0,0.0,False,-0.0041201785103285316,-0.0041286898326299264,36.54789916744564,2.362567186355591,-0.041005416615158,0.24981169400668848
1987-07-06,5.695312976837158,5.695312976837158,5.570312976837158,5.570312976837158,2.2281880378723145,7342400,0.0,0.0,False,-0.016551739668434817,-0.0166902502322657,35.926416115329445,2.362567186355591,-0.056878445302782965,0.24504364347503
1987-07-07,5.585937976837158,5.71875,5.570312976837158,5.671875,2.268815040588379,9529600,0.0,0.0,False,0.01823320205724599,0.018068970535520864,36.599702921610195,2.362567186355591,-0.039682319431444624,0.24369923481236566
1987-07-08,5.65625,5.71875,5.640625,5.71875,2.287564754486084,7208000,0.0,0.0,False,0.008264099788779067,0.008230139090895466,36.91043061858283,2.362567186355591,-0.031746158290297255,0.2436635132872165
1987-07-09,5.6875,5.773437976837158,5.6875,5.710937976837158,2.2844398021698,11683200,0.0,0.0,False,-0.0013660607028307403,-0.0013669946143694438,36.858642669087395,2.362567186355591,-0.0330688518138218,0.2436434970469159
1987-07-10,5.734375,5.84375,5.726562976837158,5.8125,2.325065851211548,11128000,0.0,0.0,False,0.017783812470418603,0.01762753061540377,37.53191367069903,2.362567186355591,-0.015873129602672176,0.24402913044903138
1987-07-13,5.820312976837158,5.820312976837158,5.734375,5.804687976837158,2.3219401836395264,9196800,0.0,0.0,False,-0.0013443350735174997,-0.001345239502573784,37.48011386770177,2.362567186355591,-0.01719612587133834,0.24360480348966787
1987-07-14,5.804687976837158,5.890625,5.75,5.890625,2.3563156127929688,9038400,0.0,0.0,False,0.014804614432211816,0.01469609586727102,38.0497971168207,2.362567186355591,-0.0026460934523794277,0.24393031331673287
1987-07-15,5.820312976837158,5.898437976837158,5.820312976837158,5.851562976837158,2.340691089630127,6982400,0.0,0.0,False,-0.006630912717300097,-0.0066529948898035075,37.790861320510786,2.362567186355591,-0.009259460154955046,0.24406869448141746
1987-07-16,5.875,5.9375,5.820312976837158,5.929687976837158,2.371941566467285,8899200,0.0,0.0,False,0.013350961592328847,0.01326262290692588,38.30875662013428,2.371941566467285,0.0,0.2440767849118425
1987-07-17,5.945312976837158,5.992187976837158,5.90625,5.90625,2.362567186355591,12465600,0.0,0.0,False,-0.003952196902411997,-0.003960027471366118,38.15340067398252,2.371941566467285,-0.003952196902411997,0.24412922067075765
1987-07-20,5.90625,5.921875,5.820312976837158,5.835937976837158,2.3344411849975586,5782400,0.0,0.0,False,-0.011904847202004132,-0.011976277371639261,37.68728542151991,2.371941566467285,-0.0158099938041808,0.24447575676209848
1987-07-21,5.820312976837158,5.90625,5.8125,5.851562976837158,2.340691089630127,6385600,0.0,0.0,False,0.002677259411260291,0.002673681936079554,37.790861320510786,2.371941566467285,-0.013175061847624625,0.24324014914417622
1987-07-22,5.859375,5.953125,5.835937976837158,5.90625,2.362567186355591,6312000,0.0,0.0,False,0.009345999060867305,0.009302595435559642,38.15340067398251,2.371941566467285,-0.003952196902411997,0.24279490735604134
1987-07-23,5.921875,5.929687976837158,5.8125,5.875,2.350064992904663,4422400,0.0,0.0,False,-0.005291783244570136,-0.005305834321614729,37.94620936432799,2.371941566467285,-0.009223065977634781,0.24226269802892278
1987-07-24,5.859375,5.867187976837158,5.8125,5.851562976837158,2.340691089630127,3468800,0.0,0.0,False,-0.003988784694396896,-0.003996761113944982,37.790861320510786,2.371941566467285,-0.013175061847624625,0.2422518808883104
1987-07-27,5.835937976837158,5.851562976837158,5.820312976837158,5.835937976837158,2.3344411849975586,3209600,0.0,0.0,False,-0.0026701108319064915,-0.0026736819360795843,37.68728542151991,2.371941566467285,-0.0158099938041808,0.24040367815435587
1987-07-28,5.867187976837158,5.867187976837158,5.820312976837158,5.820312976837158,2.3281912803649902,5318400,0.0,0.0,False,-0.002677259411260291,-0.002680849679722949,37.583709522529034,2.371941566467285,-0.018444925760736863,0.24033710840417938
1987-07-29,5.835937976837158,5.984375,5.820312976837158,5.953125,2.381317377090454,7548800,0.0,0.0,False,0.022818613390363396,0.02256216273465778,38.464136273289704,2.381317377090454,0.0,0.24053971592949497
1987-07-30,5.984375,6.046875,5.914062976837158,6.03125,2.4125688076019287,9428800,0.0,0.0,False,0.013123588989913726,0.013038220776335166,38.982047377582305,2.4125688076019287,0.0,0.2405849281429867
1987-07-31,6.015625,6.023437976837158,5.953125,5.953125,2.381317377090454,4673600,0.0,0.0,False,-0.0129535913806903,-0.013038220776335208,38.464136273289704,2.4125688076019287,-0.0129535913806903,0.24078401341158912
1987-08-03,5.9375,5.9375,5.875,5.890625,2.3563156127929688,6406400,0.0,0.0,False,-0.010499131505113835,-0.010554636229051732,38.0497971168207,2.4125688076019287,-0.023316721426434706,0.24081133470866178
1987-08-04,5.84375,5.890625,5.78125,5.890625,2.3563156127929688,6640000,0.0,0.0,False,0.0,0.0,38.0497971168207,2.4125688076019287,-0.023316721426434706,0.24027373335020885
1987-08-05,5.921875,6.070312976837158,5.921875,6.03125,2.4125688076019287,8139200,0.0,0.0,False,0.02387337014767832,0.023592857005386922,38.9820473775823,2.4125688076019287,0.0,0.24130184178891587
1987-08-06,6.03125,6.109375,5.96875,6.109375,2.4438188076019287,5505600,0.0,0.0,False,0.012952998439477614,0.012869825808546047,39.49993477487124,2.4438188076019287,0.0,0.24156855744502934
1987-08-07,6.125,6.210937976837158,6.117187976837158,6.171875,2.4688196182250977,10166400,0.0,0.0,False,0.010230222693024427,0.010178248138470482,39.914258126671136,2.4688196182250977,0.0,0.2415371363971456
1987-08-10,6.15625,6.25,6.15625,6.25,2.5000696182250977,8030400,0.0,0.0,False,0.01265787089883319,0.012578429719395769,40.432145523960074,2.5000696182250977,0.0,0.24167282861970324
1987-08-11,6.265625,6.429687976837158,6.234375,6.40625,2.5625712871551514,13193600,0.0,0.0,False,0.02499997139056731,0.02469258467872946,41.4679479767089,2.5625712871551514,0.0,0.24279750992965252
1987-08-12,6.40625,6.40625,6.265625,6.320312976837158,2.528196334838867,9296000,0.0,0.0,False,-0.013414242362188356,-0.013505026088630643,40.89827262992452,2.5625712871551514,-0.013414242362188356,0.24228628320954698
1987-08-13,6.375,6.40625,6.3125,6.320312976837158,2.528196334838867,11585600,0.0,0.0,False,0.0,0.0,40.89827262992452,2.5625712871551514,-0.013414242362188356,0.2413432665267447
1987-08-14,6.296875,6.359375,6.257812976837158,6.28125,2.5125701427459717,9907200,0.0,0.0,False,-0.006180766848509545,-0.006199946860222031,40.63930917544367,2.5625712871551514,-0.019512098906207864,0.24145777333465449
1987-08-17,6.351562976837158,6.359375,6.289062976837158,6.351562976837158,2.551358938217163,5848000,0.02625,0.0,False,0.015437895568081395,0.015319943662092507,41.282132482021225,2.5625712871551514,-0.004375429083354643,0.24175751142550295
1987-08-18,6.34375,6.351562976837158,6.21875,6.34375,2.5482211112976074,9334400,0.0,0.0,False,-0.0012298649447374244,-0.0012306218492857974,41.23013116949284,2.5625712871551514,-0.005599912841244281,0.24115812275203818
1987-08-19,6.335937976837158,6.375,6.296875,6.34375,2.5482211112976074,7288000,0.0,0.0,False,0.0,0.0,41.23013116949284,2.5625712871551514,-0.005599912841244281,0.2385258873374846
1987-08-20,6.40625,6.5,6.375,6.5,2.610985517501831,9635200,0.0,0.0,False,0.02463067507209482,0.02433223065776858,42.27028780858056,2.610985517501831,0.0,0.2396428536485509
1987-08-21,6.492187976837158,6.546875,6.453125,6.515625,2.6172597408294678,13811200,0.0,0.0,False,0.002403009624365904,0.0024001270137756006,42.374266726633664,2.6172597408294678,0.0,0.2396391452184036
1987-08-24,6.546875,6.546875,6.4375,6.4375,2.5858795642852783,6051200,0.0,0.0,False,-0.01198970665947141,-0.012062162927681086,41.85422199201165,2.6172597408294678,-0.01198970665947141,0.2395418136444497
1987-08-25,6.460937976837158,6.585937976837158,6.460937976837158,6.539062976837158,2.626675844192505,7761600,0.0,0.0,False,0.01577655837908387,0.015653402114480425,42.530314127058844,2.626675844192505,0.0,0.23973340223513107
1987-08-26,6.554687976837158,6.554687976837158,6.476562976837158,6.484375,2.604707956314087,6176000,0.0,0.0,False,-0.008363379869270271,-0.008398549157376992,42.16625357418559,2.626675844192505,-0.008363379869270271,0.2398467955935767
1987-08-27,6.429687976837158,6.476562976837158,6.359375,6.359375,2.5544967651367188,4633600,0.0,0.0,False,-0.019277090568119548,-0.019465316571321195,41.3341337945496,2.626675844192505,-0.027479248806194234,0.24075212153539918
1987-08-28,6.359375,6.367187976837158,6.21875,6.226562976837158,2.501147985458374,7793600,0.0,0.0,False,-0.02088426198319704,-0.021105422788674385,40.45001665355251,2.626675844192505,-0.04778962695822131,0.2416273196344553
1987-08-31,6.195312976837158,6.25,6.164062976837158,6.234375,2.504286766052246,8144000,0.0,0.0,False,0.001254935978247218,0.0012541492042576685,40.502033770749996,2.626675844192505,-0.046594663902231104,0.2382169906003619
1987-09-01,6.25,6.28125,5.96875,6.007812976837158,2.4132776260375977,8616000,0.0,0.0,False,-0.03634134127463173,-0.03701813553487375,38.99379419789588,2.626675844192505,-0.08124269259441497,0.2412091679559836
1987-09-02,6.0,6.03125,5.898437976837158,6.03125,2.422693967819214,12712000,0.0,0.0,False,0.0039018891486086726,0.0038942965231246597,39.14984554948834,2.626675844192505,-0.07765780342644424,0.2410056443909294
1987-09-03,6.09375,6.09375,5.898437976837158,5.976562976837158,2.4007246494293213,10009600,0.0,0.0,False,-0.009068136001373794,-0.009109501810392807,38.78576128961143,2.626675844192505,-0.08602172790477913,0.24046917081410144
1987-09-04,6.03125,6.046875,5.921875,5.945312976837158,2.3881733417510986,8396800,0.0,0.0,False,-0.005228132964439025,-0.005241847473320635,38.577756039497906,2.626675844192505,-0.09080012783790115,0.23990605480768662
1987-09-08,5.9375,5.945312976837158,5.78125,5.914062976837158,2.375619888305664,15654400,0.0,0.0,False,-0.0052565084895511704,-0.005270372535961828,38.3697152288789,2.626675844192505,-0.09557934468462004,0.23956992951151157
1987-09-09,5.882812976837158,5.929687976837158,5.828125,5.875,2.3599278926849365,7217600,0.0,0.0,False,-0.00660543199607555,-0.006627344409276404,38.109661252229685,2.626675844192505,-0.10155343381915183,0.2394628991864203
1987-09-10,5.953125,5.960937976837158,5.875,5.929687976837158,2.3818960189819336,8712000,0.0,0.0,False,0.009308812512912601,0.009265752536272747,38.47372575627021,2.626675844192505,-0.09318996318170414,0.2372189941284208
1987-09-11,5.9375,6.085937976837158,5.929687976837158,6.0,2.4101383686065674,10502400,0.0,0.0,False,0.011857087546879974,0.011787343054044516,38.94176917836384,2.626675844192505,-0.08243783718676012,0.23565745562970905
1987-09-14,6.0625,6.0625,6.0,6.039062976837158,2.4258315563201904,4870400,0.0,0.0,False,0.006511322303331513,0.006490215218075398,39.20184291084944,2.626675844192505,-0.07646329421134113,0.2356241149493514
1987-09-15,6.03125,6.03125,5.960937976837158,5.992187976837158,2.4070022106170654,3948800,0.0,0.0,False,-0.007762016968601015,-0.00779229821981321,38.889795524006395,2.626675844192505,-0.08363180179279861,0.23578981202623775
1987-09-16,5.976562976837158,5.976562976837158,5.75,5.75,2.309718132019043,11582400,0.0,0.0,False,-0.040417112277218226,-0.04125658089467096,37.27756517959735,2.626675844192505,-0.12066875814701128,0.2394249285258616
1987-09-17,5.8125,5.820312976837158,5.765625,5.78125,2.3222696781158447,11204800,0.0,0.0,False,0.005434232828154473,0.00541952066043523,37.48557438087814,2.626675844192505,-0.11589026744571174,0.23906016139713565
1987-09-18,5.804687976837158,5.882812976837158,5.796875,5.804687976837158,2.331683874130249,18400000,0.0,0.0,False,0.00405387716298411,0.004045682342688694,37.641590171965106,2.626675844192505,-0.112306195191338,0.2371648637264119
1987-09-21,5.835937976837158,5.882812976837158,5.59375,5.601562976837158,2.250091314315796,13840000,0.0,0.0,False,-0.03499297684377922,-0.03561989978754071,36.28940590187072,2.626675844192505,-0.14336924394737371,0.23941623016274838
1987-09-22,5.640625,5.835937976837158,5.609375,5.804687976837158,2.331683874130249,13616000,0.0,0.0,False,0.03626188825997212,0.035619899787540696,37.641590171965106,2.626675844192505,-0.112306195191338,0.24146303592734358
1987-09-23,5.828125,5.945312976837158,5.828125,5.921875,2.3787572383880615,10563200,0.0,0.0,False,0.020188570491946,0.019987483240586374,38.42170863907271,2.626675844192505,-0.09438492623769446,0.24073017251998713
1987-09-24,5.921875,5.953125,5.859375,5.898437976837158,2.3693418502807617,5763200,0.0,0.0,False,-0.003958112225726729,-0.003965966283601183,38.26567309214936,2.626675844192505,-0.09796945233295551,0.2392604175237954
1987-09-25,5.90625,5.914062976837158,5.71875,5.84375,2.3473753929138184,14788800,0.0,0.0,False,-0.009271122005606869,-0.009314366347133703,37.90163624627977,2.626675844192505,-0.10633228759316105,0.23948000274252532
1987-09-28,5.9375,6.0,5.882812976837158,5.96875,2.3975861072540283,13137600,0.0,0.0,False,0.021390151098875876,0.021164592634374278,38.7337481235812,2.626675844192505,-0.08721660019259192,0.2402473345458502
1987-09-29,5.96875,6.03125,5.890625,5.914062976837158,2.375619888305664,6836800,0.0,0.0,False,-0.009161806068989198,-0.009204033531982158,38.36971522887889,2.626675844192505,-0.09557934468462004,0.24028543303454916
1987-09-30,5.921875,5.96875,5.875,5.96875,2.3975861072540283,9390400,0.0,0.0,False,0.009246520900290545,0.009204033531982188,38.7337481235812,2.626675844192505,-0.08721660019259192,0.24032609840543723
1987-10-01,6.0,6.101562976837158,5.984375,6.09375,2.447798728942871,9302400,0.0,0.0,False,0.020942989925125888,0.020726700135924155,39.56589161022085,2.626675844192505,-0.06810018664660322,0.2410915811621047
1987-10-02,6.109375,6.195312976837158,6.09375,6.195312976837158,2.488595724105835,11688000,0.0,0.0,False,0.01666680952178723,0.01652944246443403,40.24199559876987,2.626675844192505,-0.05256838996405311,0.24147924576981483
1987-10-05,6.21875,6.21875,6.15625,6.164062976837158,2.476041793823242,8238400,0.0,0.0,False,-0.005044584044322176,-0.005057350912202405,40.033946885816306,2.626675844192505,-0.05734778834712695,0.2411971975814438
1987-10-06,6.164062976837158,6.1875,5.914062976837158,5.921875,2.3787572383880615,11358400,0.0,0.0,False,-0.03929035272258641,-0.04008305169179522,38.421708639072705,2.626675844192505,-0.09438492623769446,0.24439791468158523
1987-10-07,5.859375,5.859375,5.789062976837158,5.859375,2.353652238845825,12286400,0.0,0.0,False,-0.010553830015562427,-0.010609916647778403,38.005658627172906,2.626675844192505,-0.10394263378571289,0.24390949934250736
1987-10-08,5.859375,5.859375,5.6875,5.765625,2.315993547439575,9072000,0.0,0.0,False,-0.016000108590688344,-0.01612949228628031,37.38156385348682,2.626675844192505,-0.11827964894862764,0.24454282860621546
1987-10-09,5.742187976837158,5.804687976837158,5.664062976837158,5.671875,2.2783350944519043,7768000,0.0,0.0,False,-0.016260171808036294,-0.0163938191342588,36.75747303096801,2.626675844192505,-0.13261657334336507,0.24508386668870538
1987-10-12,5.671875,5.710937976837158,5.625,5.65625,2.2720587253570557,8360000,0.0,0.0,False,-0.0027548050811895264,-0.002758606539830673,36.65345855240942,2.626675844192505,-0.1350060456144584,0.24511603917952657
1987-10-13,5.726562976837158,5.726562976837158,5.625,5.671875,2.2783350944519043,10294400,0.0,0.0,False,0.0027624149960570055,0.00275860653983066,36.75747303096801,2.626675844192505,-0.13261657334336507,0.24448358701468287
1987-10-14,5.609375,5.617187976837158,5.40625,5.40625,2.1716365814208984,19040000,0.0,0.0,False,-0.04683179102618973,-0.047963886208606435,34.98922294430472,2.626675844192505,-0.1732376927201289,0.2482844539372012
1987-10-15,5.28125,5.398437976837158,5.257812976837158,5.265625,2.1151492595672607,23040000,0.0,0.0,False,-0.026011406483435695,-0.02635568637679569,34.05309263727742,2.626675844192505,-0.19474294315996887,0.24887907746673354
1987-10-16,5.265625,5.304687976837158,4.9375,4.9375,1.9833439588546753,25982400,0.0,0.0,False,-0.06231489343667007,-0.06434109362677953,31.86876290495976,2.626675844192505,-0.244922450846082,0.2567890678211245
1987-10-19,4.6875,4.835937976837158,4.03125,4.03125,1.6193128824234009,33804800,0.0,0.0,False,-0.1835440972333876,-0.20278237566435958,25.835895490390662,2.626675844192505,-0.3835124779467367,0.315426752427141
1987-10-20,4.65625,4.671875,3.453125,4.476562976837158,1.7981905937194824,31622400,0.0,0.0,False,0.11046519374833852,0.1047790209960761,28.80032788514683,2.626675844192505,-0.3154120643796898,0.3341968087157725
1987-10-21,4.5625,4.9375,4.515625,4.640625,1.8640929460525513,24956800,0.0,0.0,False,0.03664925874000513,0.0359936451698286,29.892487812346566,2.626675844192505,-0.29032242399685504,0.33604213455560483
1987-10-22,4.0625,4.523437976837158,4.03125,4.523437976837158,1.817018747329712,23233600,0.0,0.0,False,-0.025253139239931555,-0.02557747168366386,29.11235551615349,2.626675844192505,-0.30824401063911966,0.3370185319115973
1987-10-23,4.34375,4.617187976837158,4.34375,4.59375,1.845262885093689,13568000,0.0,0.0,False,0.015544219235758883,0.015424645389399335,29.580428572001694,2.626675844192505,-0.2974912038828448,0.3370249661192281
1987-10-26,4.4375,4.46875,4.203125,4.234375,1.7009055614471436,10016000,0.0,0.0,False,-0.07823130504205422,-0.08146096004703962,27.18808173606868,2.626675844192505,-0.35244938380661217,0.3459513304698891
1987-10-27,4.375,4.4375,4.257812976837158,4.4375,1.782498836517334,10366400,0.0,0.0,False,0.047970491084037725,0.04685542813986502,28.540277859664887,2.626675844192505,-0.3213860627460442,0.3490488181766713
1987-10-28,4.359375,4.703125,4.296875,4.601562976837158,1.8484026193618774,15272000,0.0,0.0,False,0.036972693330508344,0.036305596528949914,29.63246149386828,2.626675844192505,-0.2962958777541448,0.35091967220701714
1987-10-29,4.71875,4.960937976837158,4.703125,4.9375,1.9833439588546753,11963200,0.0,0.0,False,0.07300430008013281,0.07046247117094398,31.868762904959752,2.626675844192505,-0.244922450846082,0.358257698106383
1987-10-30,5.109375,5.125,4.9375,5.0,2.008451223373413,13065600,0.0,0.0,False,0.012659057147725639,0.01257960113990386,32.28485045294868,2.626675844192505,-0.23536388100037786,0.3584421739891353
1987-11-02,4.953125,5.0,4.875,4.984375,2.0021729469299316,5420800,0.0,0.0,False,-0.003125929258534055,-0.0031308251809323436,32.18080436505188,2.626675844192505,-0.23775407941689075,0.35845463337197536
1987-11-03,4.84375,4.90625,4.78125,4.859375,1.9519622325897217,10526400,0.0,0.0,False,-0.02507811046852948,-0.025397924494587658,31.34869248775044,2.626675844192505,-0.2568697668174599,0.359381773886333
1987-11-04,4.828125,4.921875,4.796875,4.859375,1.9519622325897217,5636800,0.0,0.0,False,0.0,0.0,31.34869248775044,2.626675844192505,-0.2568697668174599,0.3592885744263587
1987-11-05,4.84375,4.992187976837158,4.828125,4.96875,1.995896816253662,7968000,0.0,0.0,False,0.02250790662360891,0.022258341544149376,32.07679383766057,2.626675844192505,-0.24014346091980654,0.3599389441856048
1987-11-06,4.96875,5.015625,4.765625,4.765625,1.9143036603927612,6052800,0.0,0.0,False,-0.040880447925185304,-0.04173954859968138,30.724599689647995,2.626675844192505,-0.2712067365962859,0.3621082605879355
1987-11-09,4.765625,4.765625,4.554687976837158,4.570312976837158,1.8358490467071533,9758400,0.0,0.0,False,-0.040983369205652154,-0.041846862440570065,29.424418707665634,2.626675844192505,-0.3010751399849525,0.3644876420833883
1987-11-10,4.46875,4.6875,4.421875,4.515625,1.813881278038025,10091200,0.0,0.0,False,-0.011965999442345554,-0.012038168306507665,29.06036013037602,2.626675844192505,-0.30943847447013395,0.36468855232822217
1987-11-11,4.625,4.648437976837158,4.585937976837158,4.59375,1.845262885093689,5489600,0.0,0.0,False,0.01730080542515311,0.01715285054550646,29.580428572001683,2.626675844192505,-0.2974912038828448,0.3650763339130517
1987-11-12,4.59375,4.875,4.59375,4.789062976837158,1.9237189292907715,8115200,0.0,0.0,False,0.042517543072513986,0.04163850243653574,30.8806332609877,2.626675844192505,-0.2676222558851137,0.36657465713936077
1987-11-13,4.773437976837158,4.875,4.773437976837158,4.828125,1.939409613609314,8596800,0.0,0.0,False,0.008156432875735753,0.00812334895322179,31.140665506216898,2.626675844192505,-0.2616486659755578,0.3664508417356305
1987-11-16,4.796875,4.898437976837158,4.796875,4.875,1.9689441919326782,6531200,0.02625,0.0,False,0.015228643869821479,0.015113852021799384,31.630124254950132,2.626675844192505,-0.2504045764588919,0.3663109835989575
1987-11-17,4.835937976837158,4.875,4.757812976837158,4.804687976837158,1.940545916557312,7107200,0.0,0.0,False,-0.01442309817196541,-0.014528122122757859,31.159496769457554,2.626675844192505,-0.2612160648418814,0.36484859246273466
1987-11-18,4.804687976837158,4.898437976837158,4.726562976837158,4.882812976837158,1.9720994234085083,5571200,0.0,0.0,False,0.016260118651134414,0.016129338682598957,31.68241400268971,2.626675844192505,-0.24920335039865837,0.3648060452165284
1987-11-19,4.875,4.882812976837158,4.726562976837158,4.765625,1.9247692823410034,5716800,0.0,0.0,False,-0.023999875719095898,-0.024292565232060765,30.89804012842512,2.626675844192505,-0.2672223766794042,0.3653842771009073
1987-11-20,4.695312976837158,4.859375,4.648437976837158,4.859375,1.9626315832138062,8017600,0.0,0.0,False,0.019671085371204988,0.019480109970709834,31.525509198965494,2.626675844192505,-0.2528078454929561,0.3647272421924703
1987-11-23,4.859375,4.921875,4.835937976837158,4.921875,1.9878756999969482,5348800,0.0,0.0,False,0.01286238181381183,0.012780363929038654,31.943864716971234,2.626675844192505,-0.24319717471340174,0.3647354434523086
1987-11-24,4.9375,5.039062976837158,4.9375,4.976562976837158,2.009963274002075,11203200,0.0,0.0,False,0.011111144426767083,0.011049869136134293,32.309908755817375,2.626675844192505,-0.23478822921905695,0.36482846160652066
1987-11-25,4.984375,4.984375,4.890625,4.898437976837158,1.9784096479415894,4158400,0.0,0.0,False,-0.015698608262457836,-0.015823136411628275,31.786989547001582,2.626675844192505,-0.2468009890463686,0.36515178691706024
1987-11-27,4.882812976837158,4.898437976837158,4.757812976837158,4.757812976837158,1.9216127395629883,1950400,0.0,0.0,False,-0.02870836605436833,-0.029128511865727,30.845728649265514,2.626675844192505,-0.26842410196461364,0.36603045657563904
1987-11-30,4.6875,4.6875,4.429687976837158,4.5625,1.8427292108535767,10708800,0.0,0.0,False,-0.04105068991546723,-0.04191706255039253,29.538439517352405,2.626675844192505,-0.2984557973044938,0.36828207045290456
1987-12-01,4.609375,4.703125,4.585937976837158,4.640625,1.8742830753326416,7924800,0.0,0.0,False,0.017123440760158593,0.016978487046077618,30.061362677335474,2.626675844192505,-0.2864429467090046,0.3673682275294006
1987-12-02,4.703125,4.796875,4.65625,4.742187976837158,1.9153026342391968,6910400,0.0,0.0,False,0.021885466206472026,0.021649417210269285,30.741155080537272,2.626675844192505,-0.2708264179328147,0.367847052982986
1987-12-03,4.71875,4.734375,4.492187976837158,4.492187976837158,1.8143311738967896,10060800,0.0,0.0,False,-0.05271827988818878,-0.05415874311802713,29.067815983027103,2.626675844192505,-0.30926719491930577,0.37125148354376386
1987-12-04,4.476562976837158,4.53125,4.375,4.429687976837158,1.7890889644622803,10705600,0.0,0.0,False,-0.013912680219397067,-0.014010368685456898,28.64949207435957,2.626675844192505,-0.31887713955344055,0.37152397131010517
1987-12-07,4.46875,4.65625,4.46875,4.65625,1.880593180656433,5411200,0.0,0.0,False,0.05114570488765757,0.049880716812727356,30.16593624606371,2.626675844192505,-0.28404063074080355,0.3742698448020742
1987-12-08,4.6875,4.820312976837158,4.664062976837158,4.820312976837158,1.946856141090393,6980800,0.0,0.0,False,0.035235138101920915,0.03462858748627542,31.264072313769425,2.626675844192505,-0.25881370348959165,0.37579342335986354
1987-12-09,4.804687976837158,4.96875,4.796875,4.835937976837158,1.953168511390686,10457600,0.0,0.0,False,0.0032423403902650527,0.0032370953390979977,31.36868341858679,2.626675844192505,-0.256410525223705,0.37549074206415234
1987-12-10,4.78125,4.835937976837158,4.71875,4.726562976837158,1.9089919328689575,8617600,0.0,0.0,False,-0.02261790432525157,-0.02287761263313207,30.63657163389084,2.626675844192505,-0.2732289608214593,0.3759288548493609
1987-12-11,4.78125,4.8125,4.703125,4.757812976837158,1.9216127395629883,5483200,0.0,0.0,False,0.006611241502243237,0.006589483092560784,30.84572864926551,2.626675844192505,-0.26842410196461364,0.37510808033789345
1987-12-14,4.789062976837158,4.960937976837158,4.773437976837158,4.953125,2.000497341156006,7574400,0.0,0.0,False,0.04105124824003692,0.04023101823860279,32.153035561431366,2.626675844192505,-0.2383919981679351,0.37721222664051707
1987-12-15,4.960937976837158,5.015625,4.875,4.914062976837158,1.9847209453582764,9024000,0.0,0.0,False,-0.007886236823795523,-0.007917497651410125,31.891582871566207,2.626675844192505,-0.24439821923728045,0.37722560686919493
1987-12-16,4.921875,5.0,4.828125,4.992187976837158,2.0162742137908936,7412800,0.0,0.0,False,0.015898088094657092,0.0157730371317595,32.414496153631084,2.626675844192505,-0.23238559556223493,0.3773469541927105
1987-12-17,5.015625,5.023437976837158,4.828125,4.851562976837158,1.9594775438308716,6504000,0.0,0.0,False,-0.02816911984071646,-0.028573481265668752,31.473239207062292,2.626675844192505,-0.25400861771230243,0.378226366917514
1987-12-18,4.898437976837158,4.984375,4.859375,4.9375,1.994186282157898,13598400,0.0,0.0,False,0.017713261596848495,0.01755821007989704,32.04844618803402,2.626675844192505,-0.24079467720884584,0.3785910670212507
1987-12-21,4.9375,4.992187976837158,4.890625,4.960937976837158,2.0036532878875732,4641600,0.0,0.0,False,0.004747302603762327,0.004736069699391946,32.20533716267278,2.626675844192505,-0.2371904998031692,0.37811518445194636
1987-12-22,4.9375,4.945312976837158,4.820312976837158,4.890625,1.975255012512207,5174400,0.0,0.0,False,-0.014173248209677136,-0.014274647941387225,31.7347096771802,2.626675844192505,-0.2480019881861586,0.37822365168193833
1987-12-23,4.953125,5.0,4.9375,4.96875,2.006808042526245,5377600,0.0,0.0,False,0.01597415514157219,0.015847910979959207,32.257619008077796,2.626675844192505,-0.2359894552792905,0.3784633093063095
1987-12-24,4.984375,4.984375,4.921875,4.960937976837158,2.0036532878875732,2126400,0.0,0.0,False,-0.0015720261090346188,-0.0015732630385720111,32.20533716267277,2.626675844192505,-0.2371904998031692,0.37813971831363485
1987-12-28,4.835937976837158,4.84375,4.757812976837158,4.804687976837158,1.940545916557312,4163200,0.0,0.0,False,-0.031496153407256644,-0.032002824441638246,31.159496769457547,2.626675844192505,-0.2612160648418814,0.3788318301208185
1987-12-29,4.820312976837158,4.84375,4.789062976837158,4.789062976837158,1.934234857559204,3164800,0.0,0.0,False,-0.003252208022629155,-0.0032575079452272413,31.0549073960602,2.626675844192505,-0.26361874388279216,0.378853933396757
1987-12-30,4.726562976837158,4.84375,4.726562976837158,4.796875,1.9373899698257446,6731200,0.0,0.0,False,0.0016311939856785695,0.0016298650337584215,31.107195168216137,2.626675844192505,-0.26241756320664733,0.37859037786011807
1987-12-31,4.734375,4.734375,4.679687976837158,4.679687976837158,1.8900599479675293,5840000,0.0,0.0,False,-0.02442978574028254,-0.024733143795539304,30.32282326953518,2.626675844192505,-0.2804365441033043,0.37855894973374477
1988-01-04,4.742187976837158,4.882812976837158,4.742187976837158,4.882812976837158,1.9720994234085083,7920000,0.0,0.0,False,0.043405753097514044,0.042490125389606885,31.68241400268969,2.626675844192505,-0.24920335039865837,0.37921766882240215
1988-01-05,4.984375,4.992187976837158,4.90625,4.90625,1.9815665483474731,8328000,0.0,0.0,False,0.004800531264596231,0.004789045458365434,31.839306952912082,2.626675844192505,-0.24559912760889302,0.37921288080692334
1988-01-06,4.921875,4.929687976837158,4.851562976837158,4.875,1.9689441919326782,8532800,0.0,0.0,False,-0.006369887716020095,-0.006390262018206538,31.63012425495011,2.626675844192505,-0.2504045764588919,0.37928060141039505
1988-01-07,4.835937976837158,4.867187976837158,4.8125,4.851562976837158,1.9594775438308716,7608000,0.0,0.0,False,-0.004807981932953842,-0.004819577460408635,31.47323920706227,2.626675844192505,-0.25400861771230243,0.3791444935304268
1988-01-08,4.835937976837158,4.867187976837158,4.515625,4.53125,1.8301081657409668,12550400,0.0,0.0,False,-0.06602238361812585,-0.06830280637036673,29.32927855081044,2.626675844192505,-0.30326074692951677,0.38490088641923303
1988-01-11,4.578125,4.601562976837158,4.375,4.515625,1.8237969875335693,11457600,0.0,0.0,False,-0.003448527428892234,-0.0034544873054161186,29.224687201829457,2.626675844192505,-0.3056634713545162,0.3848028843061406
1988-01-12,4.53125,4.53125,4.414062976837158,4.484375,1.8111753463745117,9390400,0.0,0.0,False,-0.006920529667135078,-0.0069445875925460455,29.015516357369318,2.626675844192505,-0.31046864789998296,0.3848288606613251
1988-01-13,4.453125,4.53125,4.351562976837158,4.46875,1.8048650026321411,10668800,0.0,0.0,False,-0.0034841153039114614,-0.003490198968540044,28.910938837473804,2.626675844192505,-0.31287105463636133,0.3842525091211018
1988-01-14,4.492187976837158,4.515625,4.453125,4.515625,1.8237969875335693,5537600,0.0,0.0,False,0.010489418806292283,0.010434786561086158,29.22468720182946,2.626675844192505,-0.3056634713545162,0.3838086306726403
1988-01-15,4.625,4.695312976837158,4.601562976837158,4.617187976837158,1.8648173809051514,11953600,0.0,0.0,False,0.022491754099811523,0.022242544452239825,29.90449343411673,2.626675844192505,-0.29004662488970534,0.384064846598846
1988-01-18,4.640625,4.664062976837158,4.59375,4.640625,1.8742830753326416,5019200,0.0,0.0,False,0.005075936402360037,0.005063097265944606,30.06136267733546,2.626675844192505,-0.2864429467090046,0.38287244659537956
1988-01-19,4.625,4.726562976837158,4.554687976837158,4.640625,1.8742830753326416,7331200,0.0,0.0,False,0.0,0.0,30.06136267733546,2.626675844192505,-0.2864429467090046,0.38232803420268097
1988-01-20,4.59375,4.617187976837158,4.414062976837158,4.484375,1.8111753463745117,13860800,0.0,0.0,False,-0.03367032962559813,-0.03425022931073044,29.015516357369325,2.626675844192505,-0.31046864789998296,0.3838441303668345
1988-01-21,4.515625,4.8125,4.445312976837158,4.671875,1.8869048357009888,27886400,0.0,0.0,False,0.041812345490494396,0.04096183641279649,30.27053549737924,2.626675844192505,-0.28163772477944926,0.3855639638329957
1988-01-22,4.796875,4.992187976837158,4.78125,4.992187976837158,2.0162742137908936,36768000,0.0,0.0,False,0.06856168665328788,0.0663135261212011,32.41449615363107,2.626675844192505,-0.23238559556223493,0.3915484202914451
1988-01-25,4.992187976837158,4.992187976837158,4.875,4.921875,1.9878756999969482,19680000,0.0,0.0,False,-0.01408464860568337,-0.014184778577731302,31.94386471697122,2.626675844192505,-0.24319717471340174,0.3918152823574919
1988-01-26,4.882812976837158,4.914062976837158,4.8125,4.851562976837158,1.9594775438308716,8484800,0.0,0.0,False,-0.014285680018182312,-0.014388702687937339,31.473239207062285,2.626675844192505,-0.25400861771230243,0.3908552226035364
1988-01-27,4.867187976837158,4.875,4.695312976837158,4.710937976837158,1.9026820659637451,13393600,0.0,0.0,False,-0.028985010849416848,-0.02941337399164433,30.532002016329876,2.626675844192505,-0.27563118602148284,0.3919570682511454
1988-01-28,4.734375,4.84375,4.726562976837158,4.796875,1.9373899698257446,7800000,0.0,0.0,False,0.01824156777575947,0.01807718641782636,31.107195168216144,2.626675844192505,-0.26241756320664733,0.3920213445320237
1988-01-29,4.851562976837158,4.921875,4.820312976837158,4.898437976837158,1.9784096479415894,8460800,0.0,0.0,False,0.021172649159288293,0.02095162298626145,31.786989547001582,2.626675844192505,-0.2468009890463686,0.39243456444330915
1988-02-01,4.9375,4.945312976837158,4.851562976837158,4.859375,1.9626315832138062,5305600,0.0,0.0,False,-0.007975125244763737,-0.008007096653544724,31.525509198965487,2.626675844192505,-0.2528078454929561,0.3924786775474711
1988-02-02,4.84375,4.90625,4.820312976837158,4.851562976837158,1.9594775438308716,5281600,0.0,0.0,False,-0.0016070460752343196,-0.0016083387588987192,31.473239207062292,2.626675844192505,-0.25400861771230243,0.3923278811064587
1988-02-03,4.890625,4.90625,4.75,4.765625,1.9247692823410034,8724800,0.0,0.0,False,-0.017713018247717094,-0.01787177121181108,30.898040128425116,2.626675844192505,-0.2672223766794042,0.3923530894661402
1988-02-04,4.773437976837158,4.84375,4.757812976837158,4.835937976837158,1.953168511390686,5814400,0.0,0.0,False,0.014754614649264308,0.014646824299098799,31.368683418586798,2.626675844192505,-0.256410525223705,0.39257316949155574
1988-02-05,4.84375,4.90625,4.820312976837158,4.820312976837158,1.946856141090393,4468800,0.0,0.0,False,-0.003231861594880203,-0.0032370953390979747,31.264072313769432,2.626675844192505,-0.25881370348959165,0.39257372989533273
1988-02-08,4.78125,4.804687976837158,4.765625,4.796875,1.9373899698257446,4276800,0.0,0.0,False,-0.004862285951619749,-0.004874145322007793,31.107195168216144,2.626675844192505,-0.26241756320664733,0.39244037891240235
1988-02-09,4.8125,4.875,4.796875,4.867187976837158,1.9657883644104004,4419200,0.0,0.0,False,0.014658068342952246,0.014551677257598549,31.577824629292365,2.626675844192505,-0.2516060294395691,0.39257228345800604
1988-02-10,4.875,4.992187976837158,4.835937976837158,4.992187976837158,2.0162742137908936,12369600,0.0,0.0,False,0.02568224041535383,0.025357991581888287,32.414496153631084,2.626675844192505,-0.23238559556223493,0.39148696780163683
1988-02-11,4.992187976837158,5.007812976837158,4.90625,4.929687976837158,1.991031527519226,7953600,0.0,0.0,False,-0.012519470863145865,-0.012598499731017185,31.996164342629,2.626675844192505,-0.24199572173272454,0.39169746859292065
1988-02-12,4.953125,5.023437976837158,4.9375,4.984375,2.013119697570801,9667200,0.0,0.0,False,0.011093832391040115,0.011032747196542755,32.362218259393345,2.626675844192505,-0.2335865493179361,0.39062079191533167
1988-02-16,4.992187976837158,5.132812976837158,4.9375,5.125,2.0699145793914795,12385600,0.0,0.0,False,0.02821237201603677,0.027821733260939105,33.303445572207565,2.626675844192505,-0.21196420792919934,0.389175814711693
1988-02-17,5.09375,5.15625,5.046875,5.0625,2.0551986694335938,11236800,0.02625,0.0,False,-0.007109428622997571,-0.007134821032592829,33.05956767438907,2.626675844192505,-0.21756669214529412,0.3891496154230724
1988-02-18,5.0,5.046875,4.945312976837158,4.96875,2.0171401500701904,5707200,0.0,0.0,False,-0.018518170495844144,-0.018691778423075487,32.42884679317999,2.626675844192505,-0.2320559255417748,0.3892705488707072
1988-02-19,4.984375,5.054687976837158,4.953125,5.054687976837158,2.052027463912964,7992000,0.0,0.0,False,0.01729543375633047,0.01714757021644735,33.00701319844196,2.626675844192505,-0.21877399967341615,0.3894203751116828
1988-02-22,5.054687976837158,5.15625,5.023437976837158,5.15625,2.0932581424713135,10097600,0.0,0.0,False,0.02009265435450258,0.019893460773148044,33.69030436026726,2.626675844192505,-0.20307709567610355,0.38967418068245413
1988-02-23,5.171875,5.203125,5.109375,5.125,2.0805718898773193,7348800,0.0,0.0,False,-0.00606052943810198,-0.0060789689866706876,33.480062749475145,2.626675844192505,-0.20790687039765632,0.38908626325502604
1988-02-24,5.117187976837158,5.15625,5.09375,5.132812976837158,2.0837433338165283,6128000,0.0,0.0,False,0.0015243135575555566,0.0015231529708936457,33.53262117658954,2.626675844192505,-0.20669947210135686,0.38908826748044234
1988-02-25,5.117187976837158,5.203125,5.015625,5.046875,2.0488548278808594,8899200,0.0,0.0,False,-0.016743187785881575,-0.016884939431702876,32.954435015491185,2.626675844192505,-0.2199818518106028,0.38945937948965736
1988-02-26,5.0625,5.109375,5.03125,5.078125,2.0615413188934326,3881600,0.0,0.0,False,0.00619199117474567,0.006172899566904285,33.16468057745058,2.626675844192505,-0.21515198632087262,0.3891747676935528
1988-02-29,5.125,5.21875,5.078125,5.203125,2.112287759780884,5969600,0.0,0.0,False,0.024615776760026353,0.02431769037438255,34.005670727622714,2.626675844192505,-0.19583234282559703,0.38991580682837773
1988-03-01,5.210937976837158,5.210937976837158,5.148437976837158,5.1875,2.1059446334838867,5364800,0.0,0.0,False,-0.0030029650399787666,-0.003007482986585315,33.90054992222665,2.626675844192505,-0.19824723018637336,0.3894786783739641
1988-03-02,5.21875,5.265625,5.195312976837158,5.203125,2.112287759780884,5024000,0.0,0.0,False,0.0030120100007109407,0.0030074829865852875,34.00567072762271,2.626675844192505,-0.19583234282559703,0.38696451858852327
1988-03-03,5.203125,5.210937976837158,5.15625,5.171875,2.0996017456054688,3971200,0.0,0.0,False,-0.006005817207751618,-0.006023924664369626,33.79543306799786,2.626675844192505,-0.20066202677897227,0.3869895032668522
1988-03-04,5.148437976837158,5.195312976837158,5.070312976837158,5.125,2.0805718898773193,4857600,0.0,0.0,False,-0.009063554918440797,-0.009104878816108055,33.48006274947513,2.626675844192505,-0.20790687039765632,0.3870079704127165
1988-03-07,5.125,5.164062976837158,5.101562976837158,5.15625,2.0932581424713135,2640000,0.0,0.0,False,0.006097483415842042,0.006078968986670701,33.69030436026725,2.626675844192505,-0.20307709567610355,0.38656467574550524
1988-03-08,5.179687976837158,5.242187976837158,5.15625,5.21875,2.118628978729248,4924800,0.0,0.0,False,0.012120261587986292,0.012047399366139114,34.11075992368055,2.626675844192505,-0.19341818161024016,0.3862492773419778
1988-03-09,5.28125,5.40625,5.28125,5.328125,2.1630330085754395,16800000,0.0,0.0,False,0.02095885135717568,0.02074223607573226,34.84664112195845,2.626675844192505,-0.17651315317120864,0.3868046325427755
1988-03-10,5.328125,5.367187976837158,5.226562976837158,5.257812976837158,2.134488344192505,9288000,0.0,0.0,False,-0.013196592132329044,-0.013284440879644668,34.37358761975799,2.626675844192505,-0.1873803732151459,0.3869432237889803
1988-03-11,5.25,5.257812976837158,5.0625,5.242187976837158,2.128145456314087,14360000,0.0,0.0,False,-0.002971619824336691,-0.0029760438530549885,34.26847076552921,2.626675844192505,-0.1897951698077448,0.3869534950316042
1988-03-14,5.234375,5.28125,5.195312976837158,5.28125,2.1440021991729736,3795200,0.0,0.0,False,0.007450967607425918,0.007423346267234979,34.53125499876661,2.626675844192505,-0.18375835986260236,0.3868578852611027
1988-03-15,5.28125,5.304687976837158,5.242187976837158,5.257812976837158,2.134488344192505,4475200,0.0,0.0,False,-0.004437427808674177,-0.0044473024141799345,34.37358761975799,2.626675844192505,-0.1873803732151459,0.38638850616523324
1988-03-16,5.226562976837158,5.328125,5.179687976837158,5.328125,2.1630330085754395,4814400,0.0,0.0,False,0.013373071097154687,0.013284440879644522,34.84664112195845,2.626675844192505,-0.17651315317120864,0.38652453976530055
1988-03-17,5.328125,5.414062976837158,5.296875,5.398437976837158,2.191577434539795,7691200,0.0,0.0,False,0.01319648190813072,0.01311016688129195,35.31969067299163,2.626675844192505,-0.1656460238954488,0.3867421146908727
1988-03-18,5.40625,5.414062976837158,5.34375,5.34375,2.169376850128174,13038400,0.0,0.0,False,-0.010129956652105698,-0.010181613815637364,34.951773780856335,2.626675844192505,-0.17409799350589994,0.38668279363431945
1988-03-21,5.328125,5.335937976837158,5.257812976837158,5.296875,2.150346517562866,4008000,0.0,0.0,False,-0.008772257602077449,-0.008810960360411594,34.63639555999905,2.626675844192505,-0.18134301866093883,0.38637505551022633
1988-03-22,5.328125,5.328125,5.265625,5.3125,2.1566898822784424,4508800,0.0,0.0,False,0.0029499267507664406,0.002945584254782966,34.74152031656239,2.626675844192505,-0.17892804053198508,0.3863861302150578
1988-03-23,5.328125,5.328125,5.257812976837158,5.289062976837158,2.1471760272979736,4830400,0.0,0.0,False,-0.004411322674921503,-0.004421081268236843,34.583852937553765,2.626675844192505,-0.1825500538845285,0.38580374842337095
1988-03-24,5.25,5.25,5.125,5.171875,2.0996017456054688,6217600,0.0,0.0,False,-0.02215667513407027,-0.02240582130422324,33.795433067997855,2.626675844192505,-0.20066202677897227,0.38640609086117195
1988-03-25,5.125,5.15625,5.054687976837158,5.054687976837158,2.052027463912964,5814400,0.0,0.0,False,-0.022658716964814585,-0.022919370602585403,33.00701319844194,2.626675844192505,-0.21877399967341615,0.3867216216379348
1988-03-28,4.992187976837158,5.039062976837158,4.921875,5.0,2.0298266410827637,7851200,0.0,0.0,False,-0.010818969638869191,-0.010877920266496926,32.63909235513937,2.626675844192505,-0.2272260600520447,0.386307069466342
1988-03-29,5.046875,5.070312976837158,5.007812976837158,5.046875,2.0488548278808594,5780800,0.0,0.0,False,0.009374291583810201,0.009330625592165156,32.954435015491164,2.626675844192505,-0.2199818518106028,0.3863554400238007
1988-03-30,5.078125,5.109375,4.914062976837158,4.921875,1.9981094598770142,7560000,0.0,0.0,False,-0.024767673782105537,-0.025079553068841905,32.11346264557178,2.626675844192505,-0.2393010868490798,0.38683212137751005
1988-03-31,4.914062976837158,4.984375,4.835937976837158,4.960937976837158,2.0139682292938232,8644800,0.0,0.0,False,0.007936887210265864,0.007905555794392864,32.376280463731035,2.626675844192505,-0.2332635053744292,0.38675834383814417
1988-04-04,4.929687976837158,4.953125,4.828125,4.851562976837158,1.9695664644241333,8905600,0.0,0.0,False,-0.022046904327412853,-0.022293569532392657,31.640436801542258,2.626675844192505,-0.250167671515775,0.3872132626289005
1988-04-05,4.882812976837158,4.960937976837158,4.882812976837158,4.914062976837158,1.9949390888214111,5368000,0.0,0.0,False,0.012882339771507212,0.012800068245661935,32.060921998710135,2.626675844192505,-0.24050807668858087,0.38717708870020406
1988-04-06,4.96875,5.125,4.945312976837158,5.109375,2.074228048324585,8502400,0.0,0.0,False,0.03974505284269947,0.03897554160378862,33.37493009057724,2.626675844192505,-0.21032203006296502,0.38917228863896786
1988-04-07,5.117187976837158,5.132812976837158,5.046875,5.070312976837158,2.058370351791382,5740800,0.0,0.0,False,-0.007645107559900111,-0.00767448120023093,33.11213005267073,2.626675844192505,-0.21635920308081713,0.38924703824335616
1988-04-08,5.085937976837158,5.21875,5.046875,5.164062976837158,2.0964303016662598,8824000,0.0,0.0,False,0.01849033136420508,0.018321463624647403,33.74287464088347,2.626675844192505,-0.20186942507527184,0.38948750638061047
1988-04-11,5.179687976837158,5.179687976837158,5.109375,5.164062976837158,2.0964303016662598,4764800,0.0,0.0,False,0.0,0.0,33.74287464088347,2.626675844192505,-0.20186942507527184,0.3892849046908046
1988-04-12,5.132812976837158,5.257812976837158,5.125,5.25,2.131317377090454,6107200,0.0,0.0,False,0.01664118067577336,0.016504233449234386,34.32103709497816,2.626675844192505,-0.1885875899750905,0.3892799726432971
1988-04-13,5.21875,5.257812976837158,5.15625,5.25,2.131317377090454,4651200,0.0,0.0,False,0.0,0.0,34.32103709497816,2.626675844192505,-0.1885875899750905,0.38725652585690246
1988-04-14,5.171875,5.171875,4.96875,4.976562976837158,2.020311117172241,10644800,0.0,0.0,False,-0.05208340208334061,-0.05348875747846903,32.481397317959825,2.626675844192505,-0.23084870878183028,0.3906883341229012
1988-04-15,4.96875,5.007812976837158,4.867187976837158,4.992187976837158,2.02665376663208,12267200,0.0,0.0,False,0.003139441943336152,0.0031345241854669717,32.58651022102133,2.626675844192505,-0.2284340029574088,0.3907003686270823
1988-04-18,4.976562976837158,4.976562976837158,4.90625,4.914062976837158,1.9949390888214111,5081600,0.0,0.0,False,-0.015648789316081713,-0.015772524184437475,32.06092199871014,2.626675844192505,-0.24050807668858087,0.39097335834058816
1988-04-19,4.914062976837158,4.953125,4.828125,4.828125,1.9600507020950317,8470400,0.0,0.0,False,-0.01748844710190678,-0.017643176632949384,31.482737813195435,2.626675844192505,-0.253790411013738,0.3900375951507858
1988-04-20,4.828125,4.875,4.8125,4.8125,1.9537084102630615,5824000,0.0,0.0,False,-0.0032357794750876856,-0.003241025930131461,31.37763083688484,2.626675844192505,-0.25620498068589337,0.38984629578580743
1988-04-21,4.84375,4.914062976837158,4.726562976837158,4.773437976837158,1.9378490447998047,9356800,0.0,0.0,False,-0.008117570349774672,-0.008150697218893117,31.114803140807396,2.626675844192505,-0.26224278908098764,0.38985958255667313
1988-04-22,4.75,4.859375,4.726562976837158,4.84375,1.9663938283920288,8905600,0.0,0.0,False,0.014730137865394566,0.014622703118744425,31.587858618591497,2.626675844192505,-0.2513755236529617,0.38998091803025553
1988-04-25,4.84375,4.960937976837158,4.828125,4.945312976837158,2.007625102996826,7419200,0.0,0.0,False,0.020967963797218214,0.02075116141034755,32.27115965833499,2.626675844192505,-0.23567839273520552,0.39053746276152196
1988-04-26,4.929687976837158,4.96875,4.882812976837158,4.953125,2.0107970237731934,5564800,0.0,0.0,False,0.0015799367977777923,0.0015786900106924135,32.32372598778393,2.626675844192505,-0.23447081290255123,0.39047456536852065
1988-04-27,4.9375,4.953125,4.851562976837158,4.859375,1.9727356433868408,5488000,0.0,0.0,False,-0.0189285044369778,-0.019109941783909394,31.692957692567532,2.626675844192505,-0.24896113551716126,0.39086859049058414
1988-04-28,4.851562976837158,4.945312976837158,4.773437976837158,4.820312976837158,1.956878900527954,10625600,0.0,0.0,False,-0.008037946144503927,-0.008070424590695171,31.430173459330128,2.626675844192505,-0.2549979454623037,0.3909475461860804
1988-04-29,4.8125,4.84375,4.710937976837158,4.734375,1.9219902753829956,5659200,0.0,0.0,False,-0.017828709347086247,-0.017989555438768727,30.85198532264814,2.626675844192505,-0.26828037055563836,0.3911847081580217
1988-05-02,4.75,4.78125,4.710937976837158,4.742187976837158,1.9251632690429688,3969600,0.0,0.0,False,0.0016508895495535025,0.001649528329344643,30.90456943234983,2.626675844192505,-0.26707238226618546,0.39111874276876274
1988-05-03,4.765625,4.8125,4.757812976837158,4.78125,1.9410207271575928,5288000,0.0,0.0,False,0.008236941962074251,0.008203203496869808,31.167365519089067,2.626675844192505,-0.26103530001651076,0.3896550496899459
1988-05-04,4.765625,4.765625,4.671875,4.671875,1.8966193199157715,7694400,0.0,0.0,False,-0.02287528753329815,-0.023140986706286747,30.431527783651205,2.626675844192505,-0.27793933000559046,0.390072978980857
1988-05-05,4.671875,4.679687976837158,4.640625,4.664062976837158,1.893446922302246,7630400,0.0,0.0,False,-0.0016726591257471002,-0.0016740595818976174,30.378953551867706,2.626675844192505,-0.2791470913745996,0.3899187432447466
1988-05-06,4.648437976837158,4.6875,4.578125,4.601562976837158,1.8680740594863892,6572800,0.0,0.0,False,-0.013400355994667157,-0.01349095101235057,29.958464403532552,2.626675844192505,-0.28880677696997126,0.3901200942567209
1988-05-09,4.5625,4.570312976837158,4.492187976837158,4.5625,1.852216124534607,10924800,0.0,0.0,False,-0.008488921984250553,-0.008525158098572162,29.695660414458768,2.626675844192505,-0.2948440407560009,0.3899519448847067
1988-05-10,4.5625,4.617187976837158,4.515625,4.570312976837158,1.8553880453109741,6915200,0.0,0.0,False,0.0017125003580045206,0.0017110357011782518,29.748226743907715,2.626675844192505,-0.2936364609233465,0.3899092834801549
1988-05-11,4.484375,4.578125,4.484375,4.554687976837158,1.8490444421768188,10523200,0.0,0.0,False,-0.003419016927584062,-0.0034248751226163554,29.6430980361771,2.626675844192505,-0.2960515298204778,0.38991318151282733
1988-05-12,4.570312976837158,4.601562976837158,4.53125,4.539062976837158,1.8427011966705322,5137600,0.0,0.0,False,-0.0034305532963928576,-0.0034364511367862647,29.537975255197402,2.626675844192505,-0.2984664625653429,0.3898865912297755
1988-05-13,4.5625,4.601562976837158,4.539062976837158,4.578125,1.8585610389709473,3385600,0.0,0.0,False,0.00860684430501868,0.008570016583347523,29.8008108536094,2.626675844192505,-0.2924284726338937,0.3889017287673242
1988-05-16,4.59375,4.601562976837158,4.53125,4.59375,1.8649022579193115,4793600,0.0,0.0,False,0.0034118970619738676,0.0034060897467520293,29.905900049667242,2.626675844192505,-0.29001431141853684,0.38889252113558676
1988-05-17,4.632812976837158,4.640625,4.46875,4.46875,1.8141571283340454,7019200,0.0,0.0,False,-0.027210610834844995,-0.027587675349093826,29.06493163091513,2.626675844192505,-0.3093334556888365,0.38909349030964985
1988-05-18,4.4375,4.507812976837158,4.328125,4.34375,1.7758296728134155,10065600,0.03125,0.0,False,-0.02112686653323481,-0.021353232727548525,28.429753833017955,2.626675844192505,-0.3239250755894689,0.3890434137460819
1988-05-19,4.359375,4.460937976837158,4.34375,4.421875,1.807769536972046,8664000,0.0,0.0,False,0.0179858826821091,0.01782605033287013,28.959073932821966,2.626675844192505,-0.31176527131470533,0.38946754993959143
1988-05-20,4.46875,4.5,4.445312976837158,4.453125,1.8205456733703613,7660800,0.0,0.0,False,0.007067347987130601,0.00704249132840151,29.17080513367739,2.626675844192505,-0.30690127699025793,0.3894099877023711
1988-05-23,4.46875,4.507812976837158,4.445312976837158,4.492187976837158,1.8365148305892944,2987200,0.0,0.0,False,0.008771632292734255,0.00873338502411724,29.435452342285746,2.626675844192505,-0.3008216698494528,0.3890083453670667
1988-05-24,4.507812976837158,4.59375,4.5,4.578125,1.8716486692428589,6251200,0.0,0.0,False,0.01913071327732796,0.01895002204662753,30.017704254511795,2.626675844192505,-0.2874458896856217,0.38948105105291203
1988-05-25,4.609375,4.679687976837158,4.609375,4.617187976837158,1.8876172304153442,10028800,0.0,0.0,False,0.008531815524408737,0.008495625286270415,30.28234158520196,2.626675844192505,-0.2813665094652602,0.38950463155895876
1988-05-26,4.617187976837158,4.6875,4.609375,4.664062976837158,1.9067821502685547,7416000,0.0,0.0,False,0.010152969333191209,0.010101774170387831,30.599950239986928,2.626675844192505,-0.2740702456740567,0.3894584143372878
1988-05-27,4.671875,4.703125,4.648437976837158,4.664062976837158,1.9067821502685547,4777600,0.0,0.0,False,0.0,0.0,30.599950239986928,2.626675844192505,-0.2740702456740567,0.38939322313143415
1988-05-31,4.695312976837158,4.875,4.6875,4.859375,1.9866300821304321,9377600,0.0,0.0,False,0.04187574959763052,0.04102269399249391,31.923221843534208,2.626675844192505,-0.24367139305643415,0.39147763202871855
1988-06-01,4.890625,5.007812976837158,4.875,4.960937976837158,2.028151035308838,15697600,0.0,0.0,False,0.02090019352464423,0.020684780755596797,32.611323551518865,2.626675844192505,-0.22786397880308906,0.39143347125294276
1988-06-02,4.921875,4.992187976837158,4.90625,4.953125,2.024956464767456,8804800,0.0,0.0,False,-0.0015751147157022638,-0.001576356513039552,32.55838186117864,2.626675844192505,-0.22908018161260013,0.3914365479209201
1988-06-03,4.96875,4.984375,4.914062976837158,4.960937976837158,2.028151035308838,4881600,0.0,0.0,False,0.0015775996160731776,0.0015763565130397026,32.61132355151887,2.626675844192505,-0.22786397880308906,0.3913988519956456
1988-06-06,4.96875,4.992187976837158,4.921875,4.960937976837158,2.028151035308838,5084800,0.0,0.0,False,0.0,0.0,32.61132355151887,2.626675844192505,-0.22786397880308906,0.39102240039068337
1988-06-07,4.945312976837158,4.960937976837158,4.90625,4.90625,2.005793571472168,4848000,0.0,0.0,False,-0.011023569471622419,-0.011084779262838709,32.24080679131553,2.626675844192505,-0.23637567387429537,0.3911737008262775
1988-06-08,4.921875,5.054687976837158,4.914062976837158,5.039062976837158,2.060089588165283,9944000,0.0,0.0,False,0.0270695935341263,0.026709692559145497,33.14062191990286,2.626675844192505,-0.21570467375330138,0.3919926398818925
1988-06-09,5.03125,5.039062976837158,4.96875,4.96875,2.031344175338745,7502400,0.0,0.0,False,-0.013953477068023412,-0.01405174199161755,32.66424153485544,2.626675844192505,-0.22664832060264262,0.3921491763694694
1988-06-10,4.953125,4.976562976837158,4.84375,4.84375,1.980242133140564,8857600,0.0,0.0,False,-0.025156762117704345,-0.025478602570230394,31.81735821869014,2.626675844192505,-0.24610334483456908,0.392027546442859
1988-06-13,4.90625,4.953125,4.890625,4.945312976837158,2.021763563156128,7153600,0.0,0.0,False,0.020967855052004714,0.020751054898465546,32.50546782900935,2.626675844192505,-0.23029574904486916,0.39260155099443467
1988-06-14,5.03125,5.085937976837158,5.015625,5.046875,2.063284158706665,11892800,0.0,0.0,False,0.020536820579415416,0.020328783537405932,33.19356361024309,2.626675844192505,-0.2144884709437903,0.39313835523364205
1988-06-15,5.046875,5.109375,5.039062976837158,5.109375,2.0888357162475586,4528000,0.0,0.0,False,0.01238392561347923,0.01230787205732986,33.61701415845211,2.626675844192505,-0.20476075459942777,0.3933335532553822
1988-06-16,5.078125,5.078125,4.984375,5.007812976837158,2.047314405441284,5961600,0.0,0.0,False,-0.019877729245679654,-0.02007794902432187,32.928906523716535,2.626675844192505,-0.220568305005039,0.39304460260571533
1988-06-17,5.0,5.078125,4.984375,5.0625,2.0696728229522705,14728000,0.0,0.0,False,0.010920851947098464,0.010861650076721135,33.29943908858898,2.626675844192505,-0.212056246861123,0.39319161885825904
1988-06-20,5.046875,5.046875,4.984375,5.023437976837158,2.0537028312683105,21724800,0.0,0.0,False,-0.007716191422555196,-0.007746115259013557,33.034778050895156,2.626675844192505,-0.2181361716905491,0.39311191142853225
1988-06-21,5.054687976837158,5.0625,4.96875,5.03125,2.0568954944610596,6486400,0.0,0.0,False,0.0015545886893368888,0.0015533815672306918,33.08768813189717,2.626675844192505,-0.2169206950264576,0.3931159463352781
1988-06-22,5.0625,5.0625,4.953125,4.960937976837158,2.028151035308838,13142400,0.0,0.0,False,-0.013974681372790454,-0.014073246588276762,32.61132355151885,2.626675844192505,-0.22786397880308906,0.39286591172959584
1988-06-23,4.960937976837158,4.992187976837158,4.953125,4.976562976837158,2.034538507461548,4147200,0.0,0.0,False,0.0031494065488753,0.0031444575562741897,32.71717927402837,2.626675844192505,-0.22543220856130897,0.39276093869826545
1988-06-24,4.96875,4.976562976837158,4.914062976837158,4.929687976837158,2.0153753757476807,3841600,0.0,0.0,False,-0.009418908338961196,-0.009463546774115664,32.39960025299797,2.626675844192505,-0.23272779159118162,0.3927623732571758
1988-06-27,4.898437976837158,4.914062976837158,4.804687976837158,4.804687976837158,1.9642716646194458,5529600,0.0,0.0,False,-0.025356919481700047,-0.025683946268013545,31.55268927866173,2.626675844192505,-0.25218345120035013,0.3934422297754082
1988-06-28,4.835937976837158,4.875,4.820312976837158,4.851562976837158,1.9834363460540771,4521600,0.0,0.0,False,0.009756634878884896,0.009709346253251218,31.870293982279428,2.626675844192505,-0.24488727817732414,0.3932005102478996
1988-06-29,4.867187976837158,4.914062976837158,4.828125,4.859375,1.9866300821304321,4153600,0.0,0.0,False,0.001610203464663007,0.001608908477006902,31.923221843534186,2.626675844192505,-0.24367139305643415,0.39309500573088507
1988-06-30,4.914062976837158,4.960937976837158,4.90625,4.960937976837158,2.028151035308838,4793600,0.0,0.0,False,0.02090019352464423,0.020684780755596797,32.61132355151884,2.626675844192505,-0.22786397880308906,0.393641921323034
1988-07-01,4.96875,4.96875,4.921875,4.9375,2.018569231033325,3390400,0.0,0.0,False,-0.004724403709930658,-0.004735598979704444,32.452530089836365,2.626675844192505,-0.2315118610862028,0.39332394536794757
1988-07-05,4.921875,4.984375,4.90625,4.984375,2.0377330780029297,4814400,0.0,0.0,False,0.009493777411733628,0.009448994721775877,32.770120964368594,2.626675844192505,-0.2242160057517979,0.39301243251435697
1988-07-06,4.96875,4.992187976837158,4.820312976837158,4.875,1.9930182695388794,6500800,0.0,0.0,False,-0.021943408067887304,-0.022187745660171582,32.029089419545535,2.626675844192505,-0.2412393505101217,0.3935265868035008
1988-07-07,4.84375,4.875,4.8125,4.84375,1.980242133140564,9507200,0.0,0.0,False,-0.006410446202919862,-0.006431081347440917,31.81735821869011,2.626675844192505,-0.24610334483456908,0.3935735039784208
1988-07-08,4.84375,4.859375,4.820312976837158,4.828125,1.9738529920578003,5454400,0.0,0.0,False,-0.003226444370532988,-0.003231660565033867,31.71147483800965,2.626675844192505,-0.24853575045359122,0.39316742271447497
1988-07-11,4.859375,4.921875,4.835937976837158,4.914062976837158,2.008986711502075,3686400,0.0,0.0,False,0.017799562371484834,0.01764300519754194,32.29372477465206,2.626675844192505,-0.23516001567384892,0.3935839717284964
1988-07-12,4.898437976837158,4.929687976837158,4.867187976837158,4.882812976837158,1.996211290359497,5643200,0.0,0.0,False,-0.006359136707791424,-0.006379442146773898,32.08200542729847,2.626675844192505,-0.24002373769376395,0.393339632146576
1988-07-13,4.890625,4.960937976837158,4.875,4.960937976837158,2.028151035308838,7180800,0.0,0.0,False,0.016000182497509563,0.01587352877980705,32.61132355151884,2.626675844192505,-0.22786397880308906,0.3936274016256476
1988-07-14,4.960937976837158,5.0,4.953125,4.992187976837158,2.040926218032837,3896000,0.0,0.0,False,0.006298930652397727,0.006279175303696796,32.823038947705165,2.626675844192505,-0.22300034755135145,0.3934458190977105
1988-07-15,4.976562976837158,4.992187976837158,4.914062976837158,4.96875,2.031344175338745,9339200,0.0,0.0,False,-0.00469494811200355,-0.0047060039990075115,32.664241534855414,2.626675844192505,-0.22664832060264262,0.3934534763564166
1988-07-18,4.953125,4.953125,4.914062976837158,4.9375,2.018569231033325,4022400,0.0,0.0,False,-0.006288911776011319,-0.006308770284393651,32.45253008983637,2.626675844192505,-0.2315118610862028,0.39332701861008346
1988-07-19,4.914062976837158,4.953125,4.890625,4.9375,2.018569231033325,4612800,0.0,0.0,False,0.0,0.0,32.45253008983637,2.626675844192505,-0.2315118610862028,0.3933160392370821
1988-07-20,4.921875,4.992187976837158,4.921875,4.976562976837158,2.034538507461548,4672000,0.0,0.0,False,0.007911185894797335,0.00788005653597868,32.71717927402837,2.626675844192505,-0.22543220856130897,0.39328342412233214
1988-07-21,4.960937976837158,4.960937976837158,4.914062976837158,4.914062976837158,2.008986711502075,3531200,0.0,0.0,False,-0.012559013194276214,-0.012638544189307224,32.29372477465207,2.626675844192505,-0.23516001567384892,0.39344353219591754
1988-07-22,4.898437976837158,4.898437976837158,4.828125,4.835937976837158,1.977049708366394,4313600,0.0,0.0,False,-0.015897070375245348,-0.016024784123235252,31.76445208885538,2.626675844192505,-0.24731873073048327,0.3937354919814936
1988-07-25,4.84375,4.875,4.789062976837158,4.859375,1.9866300821304321,5099200,0.0,0.0,False,0.004845793064026882,0.004834090000671579,31.923221843534193,2.626675844192505,-0.24367139305643415,0.39376285828965535
1988-07-26,4.828125,4.882812976837158,4.8125,4.84375,1.980242133140564,3961600,0.0,0.0,False,-0.003215469778358404,-0.003220650509944341,31.817358218690117,2.626675844192505,-0.24610334483456908,0.39376645372916724
1988-07-27,4.859375,4.859375,4.765625,4.765625,1.9483028650283813,4139200,0.0,0.0,False,-0.016128971087757127,-0.016260458698682926,31.288047996804295,2.626675844192505,-0.25826292218888913,0.3933939376391145
1988-07-28,4.78125,4.84375,4.75,4.828125,1.9738529920578003,7441600,0.0,0.0,False,0.013114042733313402,0.0130287981336491,31.711474838009657,2.626675844192505,-0.24853575045359122,0.39339360628228437
1988-07-29,4.867187976837158,5.023437976837158,4.84375,5.0,2.044121026992798,7056000,0.0,0.0,False,0.035599426714013394,0.03498041531650345,32.87598458921268,2.626675844192505,-0.22178405397366285,0.39484177919239244
1988-08-01,5.0,5.070312976837158,5.0,5.039062976837158,2.060089588165283,6097600,0.0,0.0,False,0.00781194506666627,0.00778158981037841,33.14062191990284,2.626675844192505,-0.21570467375330138,0.39479099599094386
1988-08-02,5.070312976837158,5.078125,5.015625,5.046875,2.063284158706665,5878400,0.0,0.0,False,0.001550694959934651,0.001549493874023524,33.19356361024307,2.626675844192505,-0.2144884709437903,0.39479489577392585
1988-08-03,5.054687976837158,5.132812976837158,5.046875,5.117187976837158,2.0920281410217285,9420800,0.0,0.0,False,0.013931179665083615,0.013835032712930885,33.66992028828683,2.626675844192505,-0.2035453687035137,0.3943108626235068
1988-08-04,5.140625,5.148437976837158,5.046875,5.046875,2.063284158706665,5800000,0.0,0.0,False,-0.013739768481806913,-0.013835032712930889,33.19356361024307,2.626675844192505,-0.2144884709437903,0.3943170123109487
1988-08-05,5.03125,5.046875,5.015625,5.046875,2.063284158706665,2115200,0.0,0.0,False,0.0,0.0,33.19356361024307,2.626675844192505,-0.2144884709437903,0.39417395234742625
1988-08-08,5.039062976837158,5.132812976837158,5.039062976837158,5.070312976837158,2.0728673934936523,6126400,0.0,0.0,False,0.0046446509786584045,0.004633897870734815,33.3523807789292,2.626675844192505,-0.21084004405161183,0.39398891920521983
1988-08-09,5.070312976837158,5.070312976837158,4.976562976837158,5.03125,2.0568954944610596,6929600,0.0,0.0,False,-0.007705219872108371,-0.007735058452788417,33.08768813189716,2.626675844192505,-0.2169206950264576,0.3932263995222638
1988-08-10,5.03125,5.046875,4.976562976837158,4.976562976837158,2.034538507461548,7780800,0.0,0.0,False,-0.010869286776949094,-0.0109287890320026,32.71717927402837,2.626675844192505,-0.22543220856130897,0.3931510911138382
1988-08-11,4.984375,5.0,4.953125,4.984375,2.0377330780029297,4240000,0.0,0.0,False,0.0015701696132395249,0.0015689381857971294,32.770120964368594,2.626675844192505,-0.2242160057517979,0.39315642364150966
1988-08-12,4.960937976837158,5.007812976837158,4.960937976837158,4.984375,2.0377330780029297,3500800,0.0,0.0,False,0.0,0.0,32.770120964368594,2.626675844192505,-0.2242160057517979,0.3931160009631455
1988-08-15,4.976562976837158,5.023437976837158,4.96875,4.96875,2.031344175338745,3377600,0.0,0.0,False,-0.003135299089538246,-0.0031402244373820707,32.664241534855414,2.626675844192505,-0.22664832060264262,0.39279780928226776
1988-08-16,4.921875,5.046875,4.921875,4.984375,2.0377330780029297,8227200,0.0,0.0,False,0.0031451601071585955,0.003140224437381994,32.770120964368594,2.626675844192505,-0.2242160057517979,0.3928150282847159
1988-08-17,4.96875,5.03125,4.96875,5.03125,2.069873094558716,5372800,0.03125,0.0,False,0.015772436980453275,0.015649344719221917,33.30275806910138,2.626675844192505,-0.21198000159207386,0.3931546515739472
1988-08-18,5.015625,5.0625,5.0,5.054687976837158,2.0795161724090576,4547200,0.0,0.0,False,0.004658777330693198,0.004647958815275095,33.462566980773964,2.626675844192505,-0.20830879188735818,0.39237890412110654
1988-08-19,5.078125,5.101562976837158,4.96875,5.0,2.0570173263549805,7112000,0.0,0.0,False,-0.01081926957462076,-0.010878223482781746,33.08970717837555,2.626675844192505,-0.216874312487786,0.3925003998644463
1988-08-22,4.992187976837158,5.0,4.945312976837158,4.96875,2.0441601276397705,5675200,0.0,0.0,False,-0.00625040856510084,-0.0062700241483725815,32.87663258064605,2.626675844192505,-0.22176916799256285,0.3923757591076289
1988-08-23,4.992187976837158,5.015625,4.953125,5.0,2.0570173263549805,4568000,0.0,0.0,False,0.006289721896716172,0.006270024148372576,33.08970717837555,2.604707956314087,-0.21026949629091685,0.3920923312574293
1988-08-24,4.984375,5.085937976837158,4.984375,5.085937976837158,2.092372179031372,5659200,0.0,0.0,False,0.017187435527847628,0.01704140247208853,33.67562182266708,2.5544967651367188,-0.18090631094638066,0.39242055251406993
1988-08-25,5.03125,5.117187976837158,5.03125,5.109375,2.1020147800445557,4827200,0.0,0.0,False,0.004608454035958109,0.004597867623859623,33.83542283200511,2.504286766052246,-0.16063335535723466,0.3920032218362952
1988-08-26,5.09375,5.109375,5.054687976837158,5.054687976837158,2.0795161724090576,2859200,0.0,0.0,False,-0.010703353681947525,-0.010761046613166321,33.462566980773964,2.504286766052246,-0.16961739342367577,0.3916026973176969
1988-08-29,5.0625,5.09375,5.0625,5.078125,2.089157819747925,4321600,0.0,0.0,False,0.004636485864737194,0.004625770472560875,33.62235218544288,2.488595724105835,-0.1605073497831514,0.3916318255556521
1988-08-30,5.070312976837158,5.078125,5.039062976837158,5.046875,2.076300859451294,2977600,0.0,0.0,False,-0.0061541354966577755,-0.006173150241531303,33.409281538880656,2.488595724105835,-0.1656737013010342,0.39001106186418755
1988-08-31,5.0625,5.078125,5.039062976837158,5.0625,2.082730770111084,2894400,0.0,0.0,False,0.003096810671979977,0.003092025430590005,33.51584056916543,2.488595724105835,-0.16308995071530963,0.3900032098389894
1988-09-01,5.039062976837158,5.046875,4.984375,5.03125,2.069873094558716,4956800,0.0,0.0,False,-0.006173469819952926,-0.006192604476894711,33.30275806910138,2.488595724105835,-0.16825658964658408,0.3899485430379625
1988-09-02,5.09375,5.15625,5.070312976837158,5.125,2.1084423065185547,6528000,0.0,0.0,False,0.018633611916223147,0.018462133074561782,33.941942350617104,2.488595724105835,-0.15275820572418264,0.39037435858853553
1988-09-06,5.140625,5.203125,5.140625,5.203125,2.1405832767486572,8393600,0.0,0.0,False,0.015243941051046983,0.015128919628561865,34.474595260018994,2.488595724105835,-0.1398429017562587,0.39064515055662863
1988-09-07,5.265625,5.328125,5.25,5.273437976837158,2.16951060295105,10100800,0.0,0.0,False,0.013513758850966395,0.013423262398398233,34.953990385698525,2.488595724105835,-0.12821894615664586,0.39082699798355597
1988-09-08,5.257812976837158,5.296875,5.234375,5.28125,2.1727237701416016,6808000,0.0,0.0,False,0.0014810562281561968,0.0014799605460917963,35.00724026708633,2.488595724105835,-0.12692778939726246,0.39071771236112207
1988-09-09,5.265625,5.304687976837158,5.21875,5.25,2.1598687171936035,4920000,0.0,0.0,False,-0.0059165611039272425,-0.0059341332971607885,34.794201229862324,2.488595724105835,-0.13209337447943448,0.39057792666214836
1988-09-12,5.273437976837158,5.273437976837158,5.21875,5.242187976837158,2.1566548347473145,5209600,0.0,0.0,False,-0.0014879989791531933,-0.0014891071490744034,34.740939494972686,2.488595724105835,-0.1333848186522094,0.39052337717735197
1988-09-13,5.21875,5.234375,5.195312976837158,5.21875,2.1470112800598145,7076800,0.0,0.0,False,-0.004471533660429183,-0.004481560869567797,34.58112268096555,2.488595724105835,-0.137259917606245,0.3904729018076226
1988-09-14,5.234375,5.304687976837158,5.226562976837158,5.304687976837158,2.1823675632476807,10548800,0.0,0.0,False,0.01646767463041976,0.016333552921901105,35.16706103226074,2.488595724105835,-0.12305259463876306,0.38872205997158743
1988-09-15,5.304687976837158,5.335937976837158,5.265625,5.273437976837158,2.16951060295105,5897600,0.0,0.0,False,-0.005891290043505748,-0.005908712152190026,34.95399038569852,2.488595724105835,-0.12821894615664586,0.3887304824711465
1988-09-16,5.257812976837158,5.34375,5.257812976837158,5.296875,2.1791512966156006,13809600,0.0,0.0,False,0.004443718159956145,0.004433873996764209,35.113759785698335,2.488595724105835,-0.1243449968561765,0.3887347223888022
1988-09-19,5.289062976837158,5.289062976837158,5.226562976837158,5.265625,2.1662957668304443,4108800,0.0,0.0,False,-0.005899328699719875,-0.00591679847980718,34.900712846139776,2.488595724105835,-0.12951077354727625,0.3871880907327661
1988-09-20,5.273437976837158,5.304687976837158,5.265625,5.289062976837158,2.1759395599365234,2262400,0.0,0.0,False,0.004451743503237848,0.004441863803536037,35.060533611314185,2.488595724105835,-0.12563557878877674,0.3855128433581659
1988-09-21,5.296875,5.351562976837158,5.289062976837158,5.328125,2.192009449005127,4856000,0.0,0.0,False,0.00738526444598131,0.007358126910522363,35.326850188096934,2.488595724105835,-0.11917816631597444,0.38505294288214953
1988-09-22,5.335937976837158,5.335937976837158,5.273437976837158,5.289062976837158,2.1759395599365234,3798400,0.0,0.0,False,-0.007331122170069593,-0.007358126910522405,35.06053361131418,2.488595724105835,-0.12563557878877674,0.3851023207444999
1988-09-23,5.28125,5.320312976837158,5.265625,5.320312976837158,2.1887946128845215,5027200,0.0,0.0,False,0.005907817103326662,0.005890434380893816,35.273572648538185,2.488595724105835,-0.12046999370660472,0.3850360200897588
1988-09-26,5.3125,5.3125,5.28125,5.304687976837158,2.1823675632476807,2156800,0.0,0.0,False,-0.0029363420391330664,-0.0029406615491967656,35.16706103226073,2.488595724105835,-0.12305259463876306,0.38444874057561085
1988-09-27,5.296875,5.320312976837158,5.289062976837158,5.3125,2.185579299926758,3204800,0.0,0.0,False,0.0014716754103041296,0.0014705935573416805,35.22028720664488,2.488595724105835,-0.12176201270616283,0.38434338695340314
1988-09-28,5.296875,5.335937976837158,5.28125,5.335937976837158,2.1952226161956787,4032000,0.0,0.0,False,0.004412247256022184,0.00440254183111537,35.38010006948474,2.488595724105835,-0.11788700955659104,0.3842566274804103
1988-09-29,5.320312976837158,5.375,5.3125,5.367187976837158,2.2080790996551514,4952000,0.0,0.0,False,0.005856573891240613,0.005839490828729838,35.593162813712404,2.488595724105835,-0.11272084964763596,0.38372492889220233
1988-09-30,5.34375,5.421875,5.34375,5.367187976837158,2.2080790996551514,5292800,0.0,0.0,False,0.0,0.0,35.593162813712404,2.476041793823242,-0.10822220159471996,0.3833551302126173
1988-10-03,5.359375,5.398437976837158,5.351562976837158,5.382812976837158,2.214508295059204,4526400,0.0,0.0,False,0.002911668972844783,0.002907438275012617,35.69970999049535,2.3787572383880615,-0.06904821588274346,0.3833362417621634
1988-10-04,5.382812976837158,5.398437976837158,5.351562976837158,5.351562976837158,2.2016515731811523,3254400,0.0,0.0,False,-0.005805677904542672,-0.005822596366380827,35.48664329510041,2.353652238845825,-0.06458076650236588,0.38136053948416193
1988-10-05,5.351562976837158,5.398437976837158,5.351562976837158,5.367187976837158,2.2080790996551514,5710400,0.0,0.0,False,0.002919411296634866,0.0029151580913683206,35.59316281371241,2.315993547439575,-0.046595314526557186,0.381224571871033
1988-10-06,5.367187976837158,5.382812976837158,5.359375,5.367187976837158,2.2080790996551514,2521600,0.0,0.0,False,0.0,0.0,35.59316281371241,2.2783350944519043,-0.03083655032476873,0.3808842043653569
1988-10-07,5.382812976837158,5.460937976837158,5.351562976837158,5.453125,2.2434329986572266,7392000,0.0,0.0,False,0.016011156034942964,0.015884329445359866,36.179061653334834,2.2783350944519043,-0.015319123108654908,0.38085918029213334
1988-10-10,5.460937976837158,5.476562976837158,5.445312976837158,5.460937976837158,2.2466495037078857,4566400,0.0,0.0,False,0.0014337424173507252,0.001432715590044471,36.23236685106452,2.2783350944519043,-0.013907344367901753,0.38084921491877327
1988-10-11,5.429687976837158,5.429687976837158,5.382812976837158,5.414062976837158,2.2273643016815186,4736000,0.0,0.0,False,-0.008583983391507566,-0.008621037979973302,35.91276483238846,2.2466495037078857,-0.008583983391507566,0.3809430816502166
1988-10-12,5.34375,5.359375,5.265625,5.3125,2.185579299926758,6755200,0.0,0.0,False,-0.018759841721094128,-0.01893803971527642,35.22028720664488,2.2466495037078857,-0.027182790942840596,0.3784894974607835
1988-10-13,5.289062976837158,5.382812976837158,5.28125,5.375,2.2112927436828613,4763200,0.0,0.0,False,0.011765047260909434,0.01169637717217275,35.646420597434776,2.2466495037078857,-0.015737550502057163,0.3777357166135485
1988-10-14,5.40625,5.4375,5.382812976837158,5.390625,2.217721700668335,4420800,0.0,0.0,False,0.0029073296621804356,0.0029031115529431707,35.752963823050436,2.2466495037078857,-0.012875975087261349,0.37244608596567885
1988-10-17,5.398437976837158,5.421875,5.382812976837158,5.398437976837158,2.220935583114624,3395200,0.0,0.0,False,0.0014491820345721163,0.0014481329836756257,35.80622555794008,2.2466495037078857,-0.011445452684463397,0.32324872530637827
1988-10-18,5.40625,5.429687976837158,5.398437976837158,5.414062976837158,2.2273643016815186,6187200,0.0,0.0,False,0.0028945992921951547,0.0028904180064850834,35.91276483238847,2.2466495037078857,-0.008583983391507566,0.3041646352687502
1988-10-19,5.4375,5.4375,5.359375,5.398437976837158,2.220935583114624,6547200,0.0,0.0,False,-0.002886244770126445,-0.0028904180064850834,35.80622555794008,2.2466495037078857,-0.011445452684463397,0.3020789951663166
1988-10-20,5.390625,5.5,5.390625,5.5,2.26271915435791,8915200,0.0,0.0,False,0.018813499842570414,0.018638714764242458,36.498679476679996,2.26271915435791,0.0,0.3014657336076422
1988-10-21,5.484375,5.507812976837158,5.453125,5.507812976837158,2.265932083129883,11065600,0.0,0.0,False,0.0014199414743030214,0.001418934310703979,36.55192540690053,2.265932083129883,0.0,0.301114644855518
1988-10-24,5.507812976837158,5.507812976837158,5.4375,5.4375,2.2370073795318604,2715200,0.0,0.0,False,-0.012765035551316917,-0.012847208661731026,36.072573744061046,2.265932083129883,-0.012765035551316917,0.29075984763751367
1988-10-25,5.4375,5.476562976837158,5.429687976837158,5.46875,2.249863386154175,2441600,0.0,0.0,False,0.005746966567899747,0.005730515753626999,36.285628585954164,2.265932083129883,-0.007091429215968725,0.2869901708119137
1988-10-26,5.484375,5.492187976837158,5.414062976837158,5.460937976837158,2.2466495037078857,4078400,0.0,0.0,False,-0.001428478931684296,-0.0014295001803841245,36.232366851064526,2.265932083129883,-0.008509778190422423,0.2847295334116062
1988-10-27,5.4375,5.4375,5.375,5.398437976837158,2.220935583114624,5481600,0.0,0.0,False,-0.011445452684463397,-0.011511455986458361,35.80622555794008,2.265932083129883,-0.019857832611251958,0.2756476089411496
1988-10-28,5.390625,5.445312976837158,5.390625,5.4375,2.2370073795318604,5600000,0.0,0.0,False,0.007236498230487776,0.007210440413215499,36.072573744061046,2.265932083129883,-0.012765035551316917,0.27546269784745586
1988-10-31,5.4375,5.46875,5.421875,5.4375,2.2370073795318604,4097600,0.0,0.0,False,0.0,0.0,36.072573744061046,2.265932083129883,-0.012765035551316917,0.2754382362818265
1988-11-01,5.4375,5.476562976837158,5.429687976837158,5.453125,2.2434329986572266,4470400,0.0,0.0,False,0.002872417491403656,0.0028682999831984375,36.17906165333484,2.265932083129883,-0.00992928457130926,0.2742386778271728
1988-11-02,5.445312976837158,5.46875,5.421875,5.46875,2.249863386154175,5568000,0.0,0.0,False,0.002866315820796439,0.0028622157704284524,36.285628585954164,2.265932083129883,-0.007091429215968725,0.274246299905958
1988-11-03,5.484375,5.5,5.4375,5.445312976837158,2.240220308303833,3387200,0.0,0.0,False,-0.0042860726165357965,-0.00429528415608049,36.12581967428158,2.265932083129883,-0.011347107451929794,0.2734160281111091
1988-11-04,5.421875,5.476562976837158,5.414062976837158,5.414062976837158,2.2273643016815186,4323200,0.0,0.0,False,-0.005738724256119432,-0.005755254004276997,35.91276483238846,2.265932083129883,-0.017020713787277986,0.27030321341572516
1988-11-07,5.375,5.390625,5.359375,5.367187976837158,2.2080790996551514,7168000,0.0,0.0,False,-0.008658306147677819,-0.008696007055431129,35.593162813712404,2.265932083129883,-0.025531649384133548,0.2672081688376024
1988-11-08,5.390625,5.429687976837158,5.390625,5.40625,2.2241504192352295,3168000,0.0,0.0,False,0.007278416603186066,0.007252056757076425,35.859503097498816,2.265932083129883,-0.018439062761731684,0.26697264342785065
1988-11-09,5.382812976837158,5.414062976837158,5.367187976837158,5.382812976837158,2.214508295059204,6560000,0.0,0.0,False,-0.004335194280313481,-0.004344618482063877,35.69970999049534,2.265932083129883,-0.022694320122626177,0.26651860811981487
1988-11-10,5.367187976837158,5.398437976837158,5.367187976837158,5.382812976837158,2.214508295059204,2795200,0.0,0.0,False,0.0,0.0,35.69970999049534,2.265932083129883,-0.022694320122626177,0.263218195873923
1988-11-11,5.34375,5.359375,5.273437976837158,5.273437976837158,2.16951060295105,8960000,0.0,0.0,False,-0.02031949584860382,-0.020528776644389582,34.95399038569851,2.265932083129883,-0.04255267882771141,0.26394715329693347
1988-11-14,5.28125,5.289062976837158,5.179687976837158,5.226562976837158,2.1502254009246826,6118400,0.0,0.0,False,-0.008889194641471088,-0.008928939239106782,34.63438836702245,2.265932083129883,-0.05106361442456697,0.26370532154267523
1988-11-15,5.210937976837158,5.242187976837158,5.1875,5.195312976837158,2.1373708248138428,3440000,0.0,0.0,False,-0.005978245864508791,-0.005996187116865653,34.421357232133,2.265932083129883,-0.0567365894473153,0.2633609355478968
1988-11-16,5.164062976837158,5.203125,5.039062976837158,5.054687976837158,2.092099666595459,10963200,0.03125,0.0,False,-0.02118076923892076,-0.02140830032313659,33.67110563846981,2.265932083129883,-0.07671563407774906,0.2637754613934378
1988-11-17,5.101562976837158,5.140625,5.085937976837158,5.140625,2.127668857574463,6003200,0.0,0.0,False,0.017001671357697257,0.016858760484637143,34.26057238214308,2.265932083129883,-0.06101825671863914,0.2631579331840159
1988-11-18,5.15625,5.21875,5.140625,5.203125,2.153536319732666,6867200,0.0,0.0,False,0.012157654169780985,0.01208434348483731,34.68925822699371,2.265932083129883,-0.04960244141208636,0.26271627749684084
1988-11-21,5.1875,5.242187976837158,5.148437976837158,5.226562976837158,2.1632378101348877,4915200,0.0,0.0,False,0.004504911439536796,0.0044947946979687755,34.85003517464907,2.265932083129883,-0.04532098457829581,0.2624543967031207
1988-11-22,5.21875,5.28125,5.210937976837158,5.273437976837158,2.1826391220092773,4518400,0.0,0.0,False,0.0089686449559514,0.008928665522865933,35.17156141178887,2.265932083129883,-0.036758807442081265,0.26237593005289395
1988-11-23,5.273437976837158,5.304687976837158,5.273437976837158,5.273437976837158,2.1826391220092773,2478400,0.0,0.0,False,0.0,0.0,35.17156141178887,2.265932083129883,-0.036758807442081265,0.2618742447753011
1988-11-25,5.234375,5.234375,5.171875,5.171875,2.1406023502349854,2776000,0.0,0.0,False,-0.01925960702820817,-0.019447489533832994,34.47491135340112,2.265932083129883,-0.055310454284129396,0.2609841992116138
1988-11-28,5.195312976837158,5.28125,5.1875,5.25,2.1729390621185303,6196800,0.0,0.0,False,0.015106361010953417,0.014993396177101874,35.010808171137164,2.265932083129883,-0.041039632963271955,0.25801928571533933
1988-11-29,5.25,5.382812976837158,5.242187976837158,5.359375,2.2182085514068604,6795200,0.0,0.0,False,0.020833299045300402,0.02061925361445796,35.761032106629415,2.265932083129883,-0.021061324864204645,0.25828166561984206
1988-11-30,5.34375,5.398437976837158,5.320312976837158,5.375,2.2246737480163574,6499200,0.0,0.0,False,0.002914602689362278,0.0029103634700396674,35.86817590967113,2.265932083129883,-0.018208107568932985,0.25742207424092106
1988-12-01,5.375,5.382812976837158,5.328125,5.328125,2.2052741050720215,2897600,0.0,0.0,False,-0.008720219295810794,-0.008758462898815907,35.546677330702266,2.265932083129883,-0.026769548173780966,0.25195316773511145
1988-12-02,5.296875,5.304687976837158,5.273437976837158,5.296875,2.192338466644287,6419200,0.0,0.0,False,-0.005865773509960981,-0.005883044731898045,35.33230279893874,2.265932083129883,-0.03247829757719056,0.25160646360104416
1988-12-05,5.304687976837158,5.421875,5.296875,5.34375,2.211740255355835,5444800,0.0,0.0,False,0.008849814481997065,0.00881088438796165,35.65383693841309,2.265932083129883,-0.02391591000344273,0.2466376729314452
1988-12-06,5.34375,5.421875,5.3125,5.414062976837158,2.2408432960510254,6132800,0.0,0.0,False,0.013158435139350555,0.013072614951504575,36.13614407437554,2.265932083129883,-0.011072170814671045,0.24451878324103937
1988-12-07,5.4375,5.460937976837158,5.429687976837158,5.453125,2.257009267807007,6691200,0.0,0.0,False,0.007214235722984519,0.007188337606600347,36.4040529715708,2.265932083129883,-0.00393781234190882,0.24459287968782178
1988-12-08,5.453125,5.453125,5.398437976837158,5.40625,2.2376086711883545,2291200,0.0,0.0,False,-0.008595709771942017,-0.00863286596094985,36.08253858793283,2.265932083129883,-0.012499673821823376,0.24365135172419147
1988-12-09,5.398437976837158,5.453125,5.382812976837158,5.4375,2.2505435943603516,2995200,0.0,0.0,False,0.0057806904927337754,0.0057640464134902265,36.296901266194524,2.265932083129883,-0.006791240074713767,0.24363269944072652
1988-12-12,5.4375,5.4375,5.359375,5.359375,2.2182085514068604,3464000,0.0,0.0,False,-0.014367659011147227,-0.014471873237932647,35.761032106629415,2.265932083129883,-0.021061324864204645,0.2407131573276039
1988-12-13,5.328125,5.351562976837158,5.3125,5.351562976837158,2.214974880218506,3414400,0.0,0.0,False,-0.0014577850158875583,-0.0014588486182585676,35.707442424855806,2.265932083129883,-0.0224884069962904,0.24057344541540232
1988-12-14,5.328125,5.335937976837158,5.289062976837158,5.3125,2.1988062858581543,6585600,0.0,0.0,False,-0.007299673917185223,-0.00732644690579077,35.43949006482051,2.265932083129883,-0.029623922875485764,0.24020574155801197
1988-12-15,5.3125,5.328125,5.289062976837158,5.320312976837158,2.2020397186279297,3294400,0.0,0.0,False,0.0014705400792109913,0.0014694598939894792,35.49307579542684,2.265932083129883,-0.02819694596216671,0.23848177089570288
1988-12-16,5.335937976837158,5.359375,5.3125,5.359375,2.2182085514068604,9179200,0.0,0.0,False,0.0073426617340968114,0.00731583563005987,35.761032106629415,2.265932083129883,-0.021061324864204645,0.23795846565513393
1988-12-19,5.34375,5.4375,5.34375,5.4375,2.2505435943603516,5382400,0.0,0.0,False,0.014577097781443227,0.014471873237932718,36.296901266194524,2.265932083129883,-0.006791240074713767,0.2383359191834289
1988-12-20,5.453125,5.46875,5.351562976837158,5.351562976837158,2.214974880218506,3843200,0.0,0.0,False,-0.015804499069014932,-0.015930721856191193,35.70744242485581,2.265932083129883,-0.0224884069962904,0.23844281071892892
1988-12-21,5.367187976837158,5.382812976837158,5.3125,5.328125,2.2052741050720215,6248000,0.0,0.0,False,-0.004379632127262445,-0.0043892508105175376,35.54667733070228,2.265932083129883,-0.026769548173780966,0.2379906738418334
1988-12-22,5.34375,5.351562976837158,5.289062976837158,5.304687976837158,2.195573568344116,3195200,0.0,0.0,False,-0.004398789567970018,-0.004408492707970732,35.38591618771602,2.265932083129883,-0.031050584132504944,0.23803200155586193
1988-12-23,5.3125,5.335937976837158,5.3125,5.328125,2.2052741050720215,1100800,0.0,0.0,False,0.004418224407402249,0.0044084927079707315,35.54667733070228,2.265932083129883,-0.026769548173780966,0.23588870993552002
1988-12-27,5.3125,5.328125,5.289062976837158,5.289062976837158,2.1891067028045654,1227200,0.0,0.0,False,-0.0073312438713499795,-0.007358249510606447,35.27874472650336,2.265932083129883,-0.033904537959143166,0.23599113704805344
1988-12-28,5.320312976837158,5.328125,5.265625,5.296875,2.192338466644287,2184000,0.0,0.0,False,0.001476293428539277,0.001475204778708387,35.332302798938755,2.265932083129883,-0.03247829757719056,0.23599050916494752
1988-12-29,5.3125,5.367187976837158,5.296875,5.367187976837158,2.2214415073394775,3065600,0.0,0.0,False,0.013274884849207247,0.013187545661374202,35.8146099349012,2.265932083129883,-0.019634558388418877,0.23498534775870902
1988-12-30,5.382812976837158,5.398437976837158,5.320312976837158,5.320312976837158,2.2020397186279297,2392000,0.0,0.0,False,-0.00873387331939457,-0.008772237130759926,35.49307579542685,2.265932083129883,-0.02819694596216671,0.2312376514769538
1989-01-03,5.3125,5.3125,5.1875,5.226562976837158,2.1632378101348877,6417600,0.0,0.0,False,-0.017620894012401855,-0.01777799015053289,34.850035174649086,2.265932083129883,-0.04532098457829581,0.23190926679295115
1989-01-04,5.257812976837158,5.34375,5.242187976837158,5.328125,2.2052741050720215,5505600,0.0,0.0,False,0.019432119178109497,0.019245726351816657,35.54667733070229,2.265932083129883,-0.026769548173780966,0.2325813578922171
1989-01-05,5.335937976837158,5.367187976837158,5.289062976837158,5.359375,2.2182085514068604,4182400,0.0,0.0,False,0.005865232945460264,0.005848099428776104,35.76103210662943,2.265932083129883,-0.021061324864204645,0.23257908472524236
1989-01-06,5.390625,5.390625,5.351562976837158,5.351562976837158,2.214974880218506,3964800,0.0,0.0,False,-0.0014577850158875583,-0.0014588486182585676,35.70744242485582,2.265932083129883,-0.0224884069962904,0.2227657066714556
1989-01-09,5.351562976837158,5.375,5.320312976837158,5.34375,2.211740255355835,6744000,0.0,0.0,False,-0.0014603438131776114,-0.001461411154453996,35.65383693841311,2.265932083129883,-0.02391591000344273,0.22273601183031647
1989-01-10,5.34375,5.351562976837158,5.28125,5.296875,2.192338466644287,5238400,0.0,0.0,False,-0.008772182296074571,-0.008810884387961676,35.332302798938755,2.265932083129883,-0.03247829757719056,0.2228086625290337
1989-01-11,5.304687976837158,5.335937976837158,5.289062976837158,5.320312976837158,2.2020397186279297,5059200,0.0,0.0,False,0.004425070367210182,0.0044153085306143066,35.49307579542685,2.265932083129883,-0.02819694596216671,0.22279436700664043
1989-01-12,5.34375,5.34375,5.28125,5.28125,2.1858713626861572,7190400,0.0,0.0,False,-0.007342445190701152,-0.0073695336197119165,35.225127386558825,2.265932083129883,-0.035332356622595484,0.22273637517391026
1989-01-13,5.289062976837158,5.289062976837158,5.265625,5.28125,2.1858713626861572,4846400,0.0,0.0,False,0.0,0.0,35.225127386558825,2.265932083129883,-0.035332356622595484,0.221671962536479
1989-01-16,5.296875,5.335937976837158,5.28125,5.335937976837158,2.2085068225860596,3200000,0.0,0.0,False,0.010355348574623502,0.010302099247315646,35.60025120780678,2.265932083129883,-0.025342886916761898,0.22183874997049005
1989-01-17,5.3125,5.375,5.304687976837158,5.359375,2.2182085514068604,4537600,0.0,0.0,False,0.004392890581809805,0.004383270002456258,35.76103210662942,2.265932083129883,-0.021061324864204645,0.22186736726163842
1989-01-18,5.359375,5.414062976837158,5.34375,5.414062976837158,2.2408432960510254,8432000,0.0,0.0,False,0.010204065181251387,0.010152355178791974,36.136144074375544,2.265932083129883,-0.011072170814671045,0.21935436493773966
1989-01-19,5.414062976837158,5.414062976837158,5.359375,5.375,2.2246737480163574,3844800,0.0,0.0,False,-0.007215831675139062,-0.007241991708752317,35.86817590967114,2.265932083129883,-0.018208107568932985,0.21563004056972582
1989-01-20,5.375,5.390625,5.359375,5.382812976837158,2.2279093265533447,6660800,0.0,0.0,False,0.0014544058605772126,0.0014533492367560827,35.921797200782954,2.265932083129883,-0.01678018368671408,0.20460077658362438
1989-01-23,5.382812976837158,5.429687976837158,5.34375,5.34375,2.211740255355835,4635200,0.0,0.0,False,-0.0072575086448980475,-0.007283972479508449,35.6538369384131,2.265932083129883,-0.02391591000344273,0.2042264446086512
1989-01-24,5.359375,5.4375,5.351562976837158,5.4375,2.2505435943603516,6958400,0.0,0.0,False,0.017544256795323232,0.01739213301064516,36.296901266194524,2.265932083129883,-0.006791240074713767,0.20439226605163896
1989-01-25,5.4375,5.4375,5.382812976837158,5.414062976837158,2.2408432960510254,6200000,0.0,0.0,False,-0.004310202358947524,-0.004319518059140615,36.13614407437554,2.265932083129883,-0.011072170814671045,0.20228103904790526
1989-01-26,5.414062976837158,5.5,5.375,5.492187976837158,2.2731781005859375,7428800,0.0,0.0,False,0.014429748207692494,0.014326630185351559,36.67200928277337,2.2731781005859375,0.0,0.2019854365804743
1989-01-27,5.546875,5.75,5.523437976837158,5.671875,2.3475499153137207,17003200,0.0,0.0,False,0.03271710857526422,0.03219329839760168,37.90452850072622,2.3475499153137207,0.0,0.20348369963275006
1989-01-30,5.640625,5.679687976837158,5.601562976837158,5.648437976837158,2.337848663330078,6636800,0.0,0.0,False,-0.004132500834320374,-0.0041410632133938525,37.74375550423813,2.3475499153137207,-0.004132500834320374,0.20335431098122744
1989-01-31,5.6875,5.742187976837158,5.632812976837158,5.726562976837158,2.3701837062835693,6457600,0.0,0.0,False,0.013831110396783641,0.01373633350260268,38.27962466380324,2.3701837062835693,0.0,0.20375827628829654
1989-02-01,5.726562976837158,5.75,5.65625,5.664062976837158,2.344316244125366,6150400,0.0,0.0,False,-0.010913695039598048,-0.010973686292766429,37.85093881895262,2.3701837062835693,-0.010913695039598048,0.2032496008606183
1989-02-02,5.703125,5.703125,5.632812976837158,5.632812976837158,2.3313820362091064,4292800,0.0,0.0,False,-0.005517262420832392,-0.005532538727983183,37.63658799419275,2.3701837062835693,-0.01637074374091607,0.20286927731295093
1989-02-03,5.601562976837158,5.65625,5.59375,5.65625,2.3410818576812744,4564800,0.0,0.0,False,0.004160545685571115,0.004151914547251808,37.79733728367718,2.3701837062835693,-0.012278309282585664,0.20285704785126701
1989-02-06,5.640625,5.671875,5.617187976837158,5.648437976837158,2.337848663330078,2987200,0.0,0.0,False,-0.0013810684750675817,-0.0013820230291048763,37.74375550423813,2.3701837062835693,-0.013642420571776004,0.2027891208794309
1989-02-07,5.632812976837158,5.765625,5.632812976837158,5.710937976837158,2.3637161254882812,7123200,0.0,0.0,False,0.011064643560527498,0.011003878212373839,38.17244134908875,2.3701837062835693,-0.0027287255321779558,0.20257478396335216
1989-02-08,5.734375,5.765625,5.71875,5.71875,2.3669497966766357,6353600,0.0,0.0,False,0.0013680454913707063,0.0013671105697172408,38.22603103086235,2.3701837062835693,-0.0013644130614687278,0.20103120615066472
1989-02-09,5.671875,5.71875,5.570312976837158,5.625,2.3281466960906982,6822400,0.0,0.0,False,-0.01639371508446008,-0.016529578953783344,37.58297065424821,2.3701837062835693,-0.017735760346941576,0.20132441931671385
1989-02-10,5.578125,5.632812976837158,5.53125,5.53125,2.2893452644348145,5888000,0.0,0.0,False,-0.016666231436806456,-0.016806675709841682,36.93993793580499,2.3701837062835693,-0.03410640349709815,0.20179898753704487
1989-02-13,5.53125,5.640625,5.515625,5.5625,2.302278518676758,8187200,0.0,0.0,False,0.005649324478427253,0.005633426890548306,37.15427295589574,2.3701837062835693,-0.028649757158818012,0.1999512530754478
1989-02-14,5.578125,5.585937976837158,5.5,5.53125,2.302278995513916,7017600,0.03125,0.0,False,2.0711532267014832e-07,2.0711530122177283e-07,37.154280858230294,2.3701837062835693,-0.028649555977299124,0.1998059074023091
1989-02-15,5.507812976837158,5.609375,5.5,5.609375,2.3347976207733154,7184000,0.0,0.0,False,0.014124537175018048,0.014025715354354143,37.69319241659845,2.3701837062835693,-0.014929680520730182,0.19934758089975166
1989-02-16,5.625,5.632812976837158,5.578125,5.59375,2.3282949924468994,5000000,0.0,0.0,False,-0.0027850929213566467,-0.0027889785088052494,37.58542828029429,2.3701837062835693,-0.017673192894550382,0.198675333387095
1989-02-17,5.601562976837158,5.65625,5.59375,5.648437976837158,2.351057529449463,6332800,0.0,0.0,False,0.009776483253370438,0.009729002652354529,37.96265807370071,2.3701837062835693,-0.008069491315547128,0.1979244860342685
1989-02-21,5.632812976837158,5.640625,5.570312976837158,5.585937976837158,2.325042963027954,4305600,0.0,0.0,False,-0.011065048853823867,-0.011126721872191016,37.53153435864038,2.3701837062835693,-0.01904525085373887,0.19815514006675225
1989-02-22,5.601562976837158,5.601562976837158,5.453125,5.453125,2.2697603702545166,5777600,0.0,0.0,False,-0.02377701988845904,-0.024064255433755975,36.615369299862145,2.3701837062835693,-0.042369431433867955,0.1996359681555526
1989-02-23,5.453125,5.484375,5.421875,5.460937976837158,2.2730138301849365,5904000,0.0,0.0,False,0.001433393574518771,0.0014323672465865495,36.66928692851972,2.3701837062835693,-0.04099676993012258,0.19889332224315817
1989-02-24,5.46875,5.46875,5.382812976837158,5.390625,2.2437479496002197,6515200,0.0,0.0,False,-0.012875364063374639,-0.012958969976286927,36.18428114530731,2.3701837062835693,-0.05334428565522453,0.19925816941953772
1989-02-27,5.382812976837158,5.445312976837158,5.367187976837158,5.429687976837158,2.2600061893463135,3464000,0.0,0.0,False,0.007246018764714979,0.007219892502421491,36.45371914423865,2.3701837062835693,-0.046484800585357755,0.19789249660658217
1989-02-28,5.4375,5.445312976837158,5.34375,5.382812976837158,2.240496873855591,7169600,0.0,0.0,False,-0.008632416841462542,-0.008669891974902753,36.13040302832251,2.3701837062835693,-0.054715941251375244,0.19806812779887267
1989-03-01,5.421875,5.429687976837158,5.320312976837158,5.351562976837158,2.227487802505493,7316800,0.0,0.0,False,-0.005806333185241597,-0.005823255473861439,35.91481153703777,2.3701837062835693,-0.0602045754511672,0.19814423619738095
1989-03-02,5.34375,5.4375,5.328125,5.414062976837158,2.253504514694214,5321600,0.0,0.0,False,0.011679844962318997,0.011612162080406966,36.345970812603596,2.3701837062835693,-0.04922791059614007,0.19836935490773147
1989-03-03,5.429687976837158,5.453125,5.40625,5.445312976837158,2.266509771347046,4638400,0.0,0.0,False,0.005771125182146175,0.005754536033978116,36.561499085211906,2.3701837062835693,-0.04374088584849967,0.19821656766194928
1989-03-06,5.484375,5.484375,5.445312976837158,5.460937976837158,2.2730138301849365,5262400,0.0,0.0,False,0.0028696363545899217,0.002865526808244656,36.669286928519725,2.3701837062835693,-0.04099676993012258,0.19814997278371727
1989-03-07,5.484375,5.5,5.4375,5.445312976837158,2.266509771347046,5208000,0.0,0.0,False,-0.0028614251050823603,-0.002865526808244575,36.561499085211906,2.3701837062835693,-0.04374088584849967,0.1978267500707923
1989-03-08,5.453125,5.515625,5.421875,5.445312976837158,2.266509771347046,6822400,0.0,0.0,False,0.0,0.0,36.561499085211906,2.3701837062835693,-0.04374088584849967,0.19674138985325937
1989-03-09,5.453125,5.507812976837158,5.445312976837158,5.484375,2.282768964767456,5132800,0.0,0.0,False,0.007173670118680642,0.007148061744943591,36.83095288881234,2.3701837062835693,-0.036880998415595,0.19639661078747164
1989-03-10,5.484375,5.484375,5.4375,5.46875,2.2762653827667236,5961600,0.0,0.0,False,-0.002848988268681407,-0.0028530543604270505,36.723172947839075,2.3701837062835693,-0.03962491315245309,0.19639457126634385
1989-03-13,5.476562976837158,5.59375,5.46875,5.53125,2.302278995513916,6124800,0.0,0.0,False,0.011428198550194502,0.011363389985185197,37.15428085823031,2.3701837062835693,-0.028649555977299124,0.1965792689717475
1989-03-14,5.59375,5.640625,5.570312976837158,5.609375,2.3347976207733154,7969600,0.0,0.0,False,0.014124537175018048,0.014025715354354143,37.693192416598464,2.3701837062835693,-0.014929680520730182,0.19700045980590722
1989-03-15,5.640625,5.726562976837158,5.617187976837158,5.710937976837158,2.3770711421966553,7694400,0.0,0.0,False,0.018105861102144738,0.01794390201665675,38.39376598409196,2.3770711421966553,0.0,0.19736908645069084
1989-03-16,5.710937976837158,5.84375,5.710937976837158,5.8125,2.419344902038574,10136000,0.0,0.0,False,0.017783969142317613,0.017627684549751155,39.09434350275273,2.419344902038574,0.0,0.19771950326926535
1989-03-17,5.640625,5.679687976837158,5.617187976837158,5.65625,2.3543083667755127,18296000,0.0,0.0,False,-0.026881878316837304,-0.027249804695630313,38.016532239518256,2.419344902038574,-0.026881878316837304,0.1993242922985072
1989-03-20,5.625,5.625,5.507812976837158,5.53125,2.302278995513916,9131200,0.0,0.0,False,-0.022099641659455438,-0.02234749722513176,37.154280858230315,2.419344902038574,-0.04838744009835749,0.20038297789158183
1989-03-21,5.570312976837158,5.585937976837158,5.53125,5.546875,2.308783531188965,5904000,0.0,0.0,False,0.0028252595309792294,0.0028212759865379575,37.262076603872686,2.419344902038574,-0.045698887643695896,0.20038139291190687
1989-03-22,5.53125,5.53125,5.46875,5.492187976837158,2.2860212326049805,8006400,0.0,0.0,False,-0.009859000757971637,-0.009907922517965595,36.88485076163354,2.419344902038574,-0.05510734303374987,0.20058529674237013
1989-03-23,5.492187976837158,5.539062976837158,5.460937976837158,5.476562976837158,2.2795181274414062,5129600,0.0,0.0,False,-0.002844726492834737,-0.002848780417273763,36.77707872299483,2.419344902038574,-0.057795304207906795,0.19933764705054696
1989-03-27,5.492187976837158,5.5625,5.476562976837158,5.554687976837158,2.3120357990264893,3027200,0.0,0.0,False,0.014265151565862721,0.014164361682375273,37.31597447669388,2.419344902038574,-0.0443546114163651,0.1984663442164369
1989-03-28,5.578125,5.640625,5.570312976837158,5.640625,2.347804307937622,5601600,0.0,0.0,False,0.015470568806154938,0.015352119645057283,37.90874439621045,2.419344902038574,-0.02957023367799727,0.19869525472130828
1989-03-29,5.664062976837158,5.71875,5.664062976837158,5.671875,2.3608124256134033,4632000,0.0,0.0,False,0.005540545961093324,0.005525253595685569,38.12432008282609,2.419344902038574,-0.024193522955677227,0.19856330470412248
1989-03-30,5.65625,5.695312976837158,5.617187976837158,5.65625,2.3543083667755127,4640000,0.0,0.0,False,-0.0027550087280655555,-0.002758810749284737,38.01653223951827,2.419344902038574,-0.026881878316837304,0.19694893534174632
1989-03-31,5.671875,5.695312976837158,5.648437976837158,5.671875,2.3608124256134033,2675200,0.0,0.0,False,0.0027626197696433152,0.002758810749284803,38.12432008282609,2.419344902038574,-0.024193522955677227,0.1968267159268259
1989-04-03,5.679687976837158,5.734375,5.664062976837158,5.671875,2.3608124256134033,4460800,0.0,0.0,False,0.0,0.0,38.12432008282609,2.419344902038574,-0.024193522955677227,0.19549809203171567
1989-04-04,5.664062976837158,5.664062976837158,5.625,5.640625,2.347804307937622,3652800,0.0,0.0,False,-0.005510017456131222,-0.0055252535956855885,37.90874439621045,2.419344902038574,-0.02957023367799727,0.19522134937091762
1989-04-05,5.640625,5.679687976837158,5.632812976837158,5.664062976837158,2.357560873031616,4406400,0.0,0.0,False,0.004155612570012179,0.004147001859039179,38.07043406350674,2.419344902038574,-0.025537503542755635,0.19128326645063853
1989-04-06,5.65625,5.6875,5.640625,5.65625,2.3543083667755127,3870400,0.0,0.0,False,-0.0013796064794378005,-0.0013805590126382988,38.01653223951828,2.419344902038574,-0.026881878316837304,0.19111529887745723
1989-04-07,5.640625,5.71875,5.617187976837158,5.6875,2.3673160076141357,3433600,0.0,0.0,False,0.005525037001180344,0.005509829971468956,38.23210002379936,2.419344902038574,-0.02150536468801878,0.1903353450465946
1989-04-10,5.726562976837158,5.726562976837158,5.6875,5.695312976837158,2.3705670833587646,2872000,0.0,0.0,False,0.0013733171803731459,0.0013723750428046883,38.28597814078416,2.419344902038574,-0.02016158119444178,0.1903362861625014
1989-04-11,5.71875,5.804687976837158,5.710937976837158,5.78125,2.4063374996185303,4934400,0.0,0.0,False,0.015089392116709899,0.014976679666669053,38.878779669638945,2.419344902038574,-0.005376415082067765,0.1902109360408929
1989-04-12,5.828125,5.84375,5.78125,5.796875,2.412841558456421,4664000,0.0,0.0,False,0.0027028872046925834,0.002699240973828017,38.98656751294676,2.419344902038574,-0.0026880597209076873,0.19022224583643813
1989-04-13,5.78125,5.789062976837158,5.71875,5.726562976837158,2.383574962615967,3593600,0.0,0.0,False,-0.012129514156402732,-0.012203677029784319,38.501549876232524,2.419344902038574,-0.014784969018872496,0.183186013962911
1989-04-14,5.78125,5.828125,5.75,5.8125,2.419344902038574,5937600,0.0,0.0,False,0.015006844753625792,0.014895356070644012,39.09434350275275,2.419344902038574,0.0,0.18372681681119696
1989-04-17,5.820312976837158,5.867187976837158,5.804687976837158,5.820312976837158,2.4225971698760986,6252800,0.0,0.0,False,0.0013442762273307984,0.0013433734969651987,39.14824137557394,2.4225971698760986,0.0,0.1829865687057414
1989-04-18,5.898437976837158,5.929687976837158,5.875,5.929687976837158,2.468122959136963,7361600,0.0,0.0,False,0.01879214168453469,0.018617750788092004,39.90271281588862,2.468122959136963,0.0,0.18293535456679963
1989-04-19,5.929687976837158,5.976562976837158,5.90625,5.976562976837158,2.4876320362091064,6649600,0.0,0.0,False,0.007904418618983833,0.007873342354583939,40.226024980637476,2.4876320362091064,0.0,0.18301672163875465
1989-04-20,5.992187976837158,5.992187976837158,5.867187976837158,5.945312976837158,2.4746267795562744,9064000,0.0,0.0,False,-0.00522796638069134,-0.0052416800140877625,40.01049670802916,2.4876320362091064,-0.00522796638069134,0.1828945631705096
1989-04-21,5.9375,6.0,5.921875,6.0,2.497389316558838,12953600,0.0,0.0,False,0.00919837172644078,0.009156324353460858,40.38772650143559,2.497389316558838,0.0,0.18256210142771823
1989-04-24,5.96875,5.992187976837158,5.960937976837158,5.96875,2.484381914138794,4342400,0.0,0.0,False,-0.005208399961431298,-0.005222010958090092,40.17216266832178,2.497389316558838,-0.005208399961431298,0.18156364887043788
1989-04-25,5.992187976837158,6.015625,5.9375,5.9375,2.4713730812072754,5580800,0.0,0.0,False,-0.005236245223604441,-0.0052500024006077095,39.956575128204314,2.497389316558838,-0.010417372725615048,0.18166634908298776
1989-04-26,5.921875,5.960937976837158,5.90625,5.960937976837158,2.4811296463012695,4504000,0.0,0.0,False,0.003947831741061059,0.003940059502278346,40.11826479550059,2.497389316558838,-0.00651066701925862,0.1805987494552175
1989-04-27,5.960937976837158,6.054687976837158,5.921875,6.015625,2.503891944885254,6232000,0.0,0.0,False,0.009174167346682971,0.009132340297702664,40.49549063773974,2.503891944885254,0.0,0.18055657622168636
1989-04-28,6.039062976837158,6.039062976837158,5.984375,6.007812976837158,2.500640392303467,3700800,0.0,0.0,False,-0.0012985994017948865,-0.0012994433126786214,40.441604618420385,2.503891944885254,-0.0012985994017948865,0.17957598559371027
1989-05-01,5.96875,5.984375,5.90625,5.96875,2.484381914138794,4636800,0.0,0.0,False,-0.006501725803803593,-0.006522954086694841,40.172162668321775,2.503891944885254,-0.007791882068359013,0.17973625567431975
1989-05-02,5.984375,6.023437976837158,5.976562976837158,5.984375,2.4908840656280518,4612800,0.0,0.0,False,0.0026172109256847875,0.002613791993249001,40.27991890229138,2.503891944885254,-0.005195064141555128,0.17959927469738252
1989-05-03,5.976562976837158,5.992187976837158,5.953125,5.976562976837158,2.4876320362091064,3691200,0.0,0.0,False,-0.0013055723724040291,-0.0013064253745319946,40.22602498063747,2.503891944885254,-0.00649385398174307,0.17800210045550302
1989-05-04,5.96875,6.0,5.96875,6.0,2.497389316558838,2323200,0.0,0.0,False,0.003922316567606332,0.003914644339372923,40.38772650143557,2.503891944885254,-0.002597008365196829,0.17800128727030654
1989-05-05,6.0625,6.078125,5.921875,5.929687976837158,2.468122959136963,6115200,0.0,0.0,False,-0.011718780579313637,-0.011787986693956913,39.902712815888606,2.503891944885254,-0.014285355173316083,0.1778710669659166
1989-05-08,5.914062976837158,5.953125,5.859375,5.953125,2.4778783321380615,4467200,0.0,0.0,False,0.003952547406515627,0.003944756613254119,40.0643827273485,2.503891944885254,-0.010389271310341841,0.17762783399587379
1989-05-09,5.96875,6.0,5.914062976837158,5.945312976837158,2.4746267795562744,5856000,0.0,0.0,False,-0.0013122325416928815,-0.0013130942727581456,40.010496708029144,2.503891944885254,-0.011687870712136728,0.17764512791511855
1989-05-10,5.96875,6.0,5.90625,5.984375,2.4908840656280518,5392000,0.0,0.0,False,0.0065695911020136055,0.006548105388619808,40.27991890229137,2.503891944885254,-0.005195064141555128,0.17766486969094264
1989-05-11,5.90625,5.984375,5.890625,5.9375,2.4713730812072754,9872000,0.0,2.0,False,-0.00783295565217601,-0.007863794393856772,39.9565751282043,2.503891944885254,-0.01298732708670014,0.17783565937328452
1989-05-12,6.125,6.140625,6.015625,6.140625,2.5559206008911133,9712800,0.0,0.0,False,0.03421074718614969,0.033638572713022966,41.357730165525844,2.5559206008911133,0.0,0.18072201361359164
1989-05-15,6.15625,6.25,6.125,6.234375,2.594942808151245,5268000,0.0,0.0,False,0.015267378511885976,0.015152004908229332,42.00442166486726,2.594942808151245,0.0,0.18124726418199436
1989-05-16,6.21875,6.28125,6.1875,6.265625,2.6079511642456055,6339200,0.0,0.0,False,0.005012964468233516,0.005000441396226755,42.22000130265017,2.6079511642456055,0.0,0.17899505050762468
1989-05-17,6.3125,6.328125,6.1875,6.234375,2.594942808151245,6053600,0.0,0.0,False,-0.004987960001974656,-0.0050004413962267645,42.00442166486726,2.6079511642456055,-0.004987960001974656,0.17766905598280278
1989-05-18,6.234375,6.265625,6.203125,6.234375,2.594942808151245,6698400,0.0,0.0,False,0.0,0.0,42.00442166486726,2.6079511642456055,-0.004987960001974656,0.17690921191342596
1989-05-19,6.25,6.359375,6.21875,6.3125,2.6274609565734863,15133600,0.0,0.0,False,0.012531354571705844,0.012453486997302692,42.543325320900856,2.6274609565734863,0.0,0.1771661336694755
1989-05-22,6.421875,6.46875,6.296875,6.4375,2.694967031478882,8036800,0.03625,0.0,False,0.025692513046295273,0.025368006944438883,43.66206277478718,2.694967031478882,0.0,0.17866332113203195
1989-05-23,6.40625,6.40625,6.265625,6.265625,2.6230127811431885,6540000,0.0,0.0,False,-0.02669949186584597,-0.027062397476308477,42.46960839301985,2.694967031478882,-0.02669949186584597,0.18001783413126846
1989-05-24,6.203125,6.25,6.09375,6.140625,2.570683479309082,7496000,0.0,0.0,False,-0.01995007504740398,-0.020151764785932634,41.60238644329784,2.694967031478882,-0.04611691004679874,0.18113530074121625
1989-05-25,6.171875,6.296875,6.15625,6.234375,2.6099298000335693,4795200,0.0,0.0,False,0.015266881761357709,0.015151515627611925,42.25279203987934,2.694967031478882,-0.03155408969832474,0.18145839379203757
1989-05-26,6.234375,6.25,6.125,6.21875,2.603388547897339,6959200,0.0,0.0,False,-0.0025062942827605017,-0.0025094402959322942,42.14438781447636,2.694967031478882,-0.0339813001464766,0.18149388291274374
1989-05-30,6.25,6.265625,6.125,6.140625,2.570683479309082,3892800,0.0,0.0,False,-0.012562499982828768,-0.012642075331679601,41.602386443297846,2.694967031478882,-0.04611691004679874,0.17739322913647418
1989-05-31,6.125,6.234375,6.09375,6.171875,2.583766460418701,3588800,0.0,0.0,False,0.0050893006528891505,0.0050763939345795555,41.819202796438354,2.694967031478882,-0.041262312214319974,0.1763214828381335
1989-06-01,6.21875,6.328125,6.203125,6.28125,2.6295526027679443,4941600,0.0,0.0,False,0.017720696916943224,0.01756551596183309,42.57798891141917,2.694967031478882,-0.02427281222621891,0.1770902129635036
1989-06-02,6.375,6.46875,6.375,6.453125,2.7015063762664795,3852000,0.0,0.0,False,0.02736350412720201,0.026995815865292972,43.77043539085195,2.7015063762664795,0.0,0.17902688963061572
1989-06-05,6.484375,6.546875,6.375,6.390625,2.6753427982330322,4276000,0.0,0.0,False,-0.009684810764580054,-0.009732013558348896,43.336842196243694,2.7015063762664795,-0.009684810764580054,0.17935380775839668
1989-06-06,6.4375,6.546875,6.359375,6.5,2.7211287021636963,6831200,0.0,0.0,False,0.017114032624493625,0.016969237255147967,44.095624360057236,2.7211287021636963,0.0,0.17964123807091695
1989-06-07,6.546875,6.546875,6.484375,6.484375,2.714587688446045,3215200,0.0,0.0,False,-0.0024037869698887437,-0.002406680703997389,43.98722408582153,2.7211287021636963,-0.0024037869698887437,0.17780065689923447
1989-06-08,6.53125,6.546875,6.4375,6.4375,2.694967031478882,4108000,0.0,0.0,False,-0.0072278589675601745,-0.007254106492266216,43.66206277478719,2.7211287021636963,-0.00961427170424245,0.17735341160123702
1989-06-09,6.5,6.71875,6.5,6.71875,2.812706708908081,10360800,0.0,0.0,False,0.04368872644968458,0.04276129026180362,45.613291418033505,2.812706708908081,0.0,0.18042320772193818
1989-06-12,6.6875,6.71875,6.5,6.578125,2.753835678100586,7648000,0.0,0.0,False,-0.020930383754923843,-0.021152529434258216,44.637657340573966,2.812706708908081,-0.020930383754923843,0.18073903215107426
1989-06-13,6.375,6.4375,6.234375,6.3125,2.642637014389038,9998400,0.0,0.0,False,-0.04037955662926318,-0.041217444188985444,42.79482897156335,2.812706708908081,-0.060464780768082815,0.18445416527993092
1989-06-14,6.359375,6.359375,6.25,6.265625,2.6230127811431885,7150400,0.0,0.0,False,-0.007426004078122217,-0.007453714114868396,42.469608393019854,2.812706708908081,-0.06744177313763844,0.18429574542749372
1989-06-15,6.21875,6.21875,6.109375,6.171875,2.583766460418701,8834400,0.0,0.0,False,-0.014962306324478702,-0.015075370851353008,41.81920279643836,2.812706708908081,-0.08139499499336589,0.18380235401409667
1989-06-16,6.140625,6.265625,6.125,6.234375,2.6099298000335693,10709600,0.0,0.0,False,0.010126046612830564,0.01007512169303224,42.25279203987934,2.812706708908081,-0.07209315789388915,0.18376095580943583
1989-06-19,6.203125,6.265625,6.15625,6.1875,2.5903067588806152,4958400,0.0,0.0,False,-0.007518608796566739,-0.007547016013759801,41.92759121717223,2.812706708908081,-0.07906972643934262,0.18375166626252779
1989-06-20,6.25,6.265625,6.109375,6.125,2.5641419887542725,4968800,0.0,0.0,False,-0.010101031484645362,-0.010152393065853861,41.49397826672759,2.812706708908081,-0.0883720721277419,0.18408495984071163
1989-06-21,6.125,6.15625,6.046875,6.078125,2.5445191860198975,4800800,0.0,0.0,False,-0.007652775400284417,-0.0076822081435525625,41.16878139518776,2.812706708908081,-0.09534855590837499,0.1836787535775299
1989-06-22,6.03125,6.21875,6.03125,6.125,2.5641419887542725,5874400,0.0,0.0,False,0.0077117920124896155,0.0076822081435524705,41.49397826672759,2.812706708908081,-0.0883720721277419,0.18378980626589347
1989-06-23,6.25,6.359375,6.203125,6.359375,2.662259340286255,6834400,0.0,0.0,False,0.03826517874684865,0.03755122297095704,43.12001794076862,2.812706708908081,-0.053488466517090716,0.1872332696823267
1989-06-26,6.390625,6.4375,6.265625,6.28125,2.6295526027679443,5313600,0.0,0.0,False,-0.012285331118340181,-0.01236141962254258,42.57798891141917,2.812706708908081,-0.06511667411325617,0.18582461734070913
1989-06-27,6.28125,6.375,6.265625,6.34375,2.655717611312866,3476800,0.0,0.0,False,0.009950365137164408,0.009901186217040144,43.01160581303109,2.812706708908081,-0.0558142436600364,0.18583364685758116
1989-06-28,6.296875,6.3125,6.1875,6.234375,2.6099298000335693,3590400,0.0,0.0,False,-0.017241219881304115,-0.017391580485840916,42.25279203987934,2.812706708908081,-0.07209315789388915,0.18674853413268
1989-06-29,6.140625,6.15625,6.078125,6.078125,2.5445191860198975,4516000,0.0,0.0,False,-0.025062212023032382,-0.025381617223166193,41.16878139518776,2.812706708908081,-0.09534855590837499,0.18752331584209272
1989-06-30,6.046875,6.09375,5.890625,5.984375,2.505269765853882,5100000,0.0,0.0,False,-0.015425083206941359,-0.015545287512648642,40.518324433431665,2.812706708908081,-0.109302879706768,0.1881537875271772
1989-07-03,6.09375,6.09375,5.984375,6.078125,2.5445191860198975,2086400,0.0,0.0,False,0.01566674403729862,0.015545287512648718,41.16878139518776,2.812706708908081,-0.09534855590837499,0.18853682749770584
1989-07-05,6.09375,6.171875,6.03125,6.125,2.5641419887542725,3024000,0.0,0.0,False,0.0077117920124896155,0.0076822081435524705,41.49397826672759,2.812706708908081,-0.0883720721277419,0.18724911263232608
1989-07-06,6.09375,6.171875,6.0625,6.125,2.5641419887542725,3336000,0.0,0.0,False,0.0,0.0,41.49397826672759,2.812706708908081,-0.0883720721277419,0.18710168939483077
1989-07-07,6.171875,6.28125,6.078125,6.234375,2.6099298000335693,4323200,0.0,0.0,False,0.017856971837016733,0.01769940907961377,42.252792039879346,2.812706708908081,-0.07209315789388915,0.18779937980976733
1989-07-10,6.28125,6.3125,6.21875,6.296875,2.6360957622528076,3429600,0.0,0.0,False,0.010025542533328657,0.009975620170349673,42.68642474616038,2.812706708908081,-0.06279038838138773,0.18726876336853354
1989-07-11,6.265625,6.375,6.265625,6.34375,2.655717611312866,4776000,0.0,0.0,False,0.007443526650674492,0.007415960315491437,43.01160581303111,2.812706708908081,-0.0558142436600364,0.1872219194111549
1989-07-12,6.296875,6.359375,6.25,6.28125,2.6295526027679443,5118400,0.0,0.0,False,-0.009852330847776813,-0.009901186217040076,42.57798891141919,2.812706708908081,-0.06511667411325617,0.18695517846572415
1989-07-13,6.1875,6.28125,6.1875,6.203125,2.596846342086792,3880800,0.0,0.0,False,-0.012437956421455398,-0.01251595524021699,42.03596778440429,2.812706708908081,-0.07674471217978074,0.18737051012161313
1989-07-14,6.203125,6.21875,6.046875,6.203125,2.596846342086792,7812800,0.0,0.0,False,0.0,0.0,42.03596778440429,2.812706708908081,-0.07674471217978074,0.18728540057775428
1989-07-17,6.171875,6.203125,6.078125,6.109375,2.5575997829437256,4661600,0.0,0.0,False,-0.015113161879084624,-0.01522852956628433,41.38555823665552,2.812706708908081,-0.09069801880032857,0.18783935474045416
1989-07-18,6.125,6.15625,6.03125,6.09375,2.551058769226074,6322400,0.0,0.0,False,-0.002557481339055645,-0.0025607572810878785,41.277157962419814,2.812706708908081,-0.0930235416488131,0.18787055794562624
1989-07-19,6.125,6.28125,6.125,6.265625,2.6230127811431885,7051200,0.0,0.0,False,0.028205548529539826,0.027815096977109058,42.46960839301987,2.812706708908081,-0.06744177313763844,0.1897073528632443
1989-07-20,6.296875,6.421875,6.25,6.265625,2.6230127811431885,6317600,0.0,0.0,False,0.0,0.0,42.46960839301987,2.812706708908081,-0.06744177313763844,0.18921593159764505
1989-07-21,6.28125,6.3125,6.234375,6.3125,2.642637014389038,8996000,0.0,0.0,False,0.007481562189451729,0.0074537141148683156,42.79482897156336,2.812706708908081,-0.060464780768082815,0.188546929816723
1989-07-24,6.28125,6.328125,6.234375,6.265625,2.6230127811431885,3661600,0.0,0.0,False,-0.007426004078122217,-0.007453714114868396,42.46960839301987,2.812706708908081,-0.06744177313763844,0.18870943683603547
1989-07-25,6.234375,6.3125,6.203125,6.234375,2.6099298000335693,4724800,0.0,0.0,False,-0.004987768722925279,-0.005000249158320786,42.25279203987935,2.812706708908081,-0.07209315789388915,0.18875913682531234
1989-07-26,6.25,6.609375,6.234375,6.546875,2.7407541275024414,6969600,0.0,0.0,False,0.05012561160349582,0.04890978711288985,44.42086469443712,2.812706708908081,-0.02558125992225202,0.1942131449950058
1989-07-27,6.65625,6.6875,6.59375,6.671875,2.7930829524993896,8591200,0.0,0.0,False,0.019092856404683722,0.018912875118084753,45.28807874182458,2.812706708908081,-0.0069768228399147425,0.19466578868776085
1989-07-28,6.703125,6.78125,6.671875,6.703125,2.806164503097534,6041600,0.0,0.0,False,0.004683552483265352,0.004672618777100219,45.50487138796143,2.812706708908081,-0.002325946672586676,0.19165287045973603
1989-07-31,6.640625,6.671875,6.546875,6.671875,2.7930829524993896,5021600,0.0,0.0,False,-0.004661719077304505,-0.004672618777100166,45.28807874182458,2.812706708908081,-0.0069768228399147425,0.19163526407122347
1989-08-01,6.65625,6.671875,6.484375,6.546875,2.7407541275024414,6709600,0.0,0.0,False,-0.018735148897071507,-0.01891287511808469,44.42086469443712,2.812706708908081,-0.02558125992225202,0.192677454961446
1989-08-02,6.515625,6.59375,6.46875,6.578125,2.753835678100586,4044800,0.0,0.0,False,0.004772974878292091,0.004761620349284694,44.63765734057397,2.812706708908081,-0.020930383754923843,0.19228719099759797
1989-08-03,6.578125,6.640625,6.5625,6.609375,2.7669174671173096,4109600,0.0,0.0,False,0.004750388384010762,0.004739140895006926,44.8544539378781,2.812706708908081,-0.01627942282277528,0.19173654956151656
1989-08-04,6.578125,6.609375,6.53125,6.59375,2.760377883911133,5114400,0.0,0.0,False,-0.002363490521092415,-0.0023662879735181753,44.746077370646056,2.812706708908081,-0.018604437082337277,0.19176642905066896
1989-08-07,6.53125,6.625,6.5,6.625,2.7734594345092773,4133600,0.0,0.0,False,0.0047390434021334915,0.00472784948764948,44.9628700167829,2.812706708908081,-0.0139535609150091,0.1917681406956529
1989-08-08,6.625,6.625,6.5,6.5,2.7211287021636963,4353600,0.0,0.0,False,-0.018868396521126818,-0.01904867604042022,44.09562436005723,2.812706708908081,-0.03255867611590979,0.1926133107769517
1989-08-09,6.46875,6.578125,6.359375,6.421875,2.688424825668335,5761600,0.0,0.0,False,-0.012018496761787456,-0.0120913028283304,43.5536427447151,2.812706708908081,-0.04418586653423007,0.19268892660919457
1989-08-10,6.40625,6.46875,6.390625,6.46875,2.708048105239868,5048800,0.0,0.0,False,0.007299173621734045,0.007272663576738701,43.87884751858949,2.812706708908081,-0.037209213223956206,0.19278572785164633
1989-08-11,6.5,6.5625,6.421875,6.4375,2.694967031478882,5699200,0.0,0.0,False,-0.004830443645249649,-0.004842147944671813,43.66206277478719,2.812706708908081,-0.0418599198616435,0.1928764681738643
1989-08-14,6.4375,6.578125,6.421875,6.5,2.7211287021636963,4938400,0.0,0.0,False,0.0097076032393828,0.009660787196263492,44.09562436005723,2.812706708908081,-0.03255867611590979,0.1930153021291677
1989-08-15,6.5625,6.59375,6.46875,6.484375,2.714587688446045,3900800,0.0,0.0,False,-0.0024037869698887437,-0.002406680703997389,43.98722408582152,2.812706708908081,-0.03488419896439432,0.19303990468055313
1989-08-16,6.375,6.390625,6.328125,6.375,2.6838037967681885,8540000,0.03625,0.0,False,-0.011340172140645977,-0.011404962178565016,43.47706122055849,2.812706708908081,-0.0458287782837955,0.19289068429946868
1989-08-17,6.375,6.46875,6.359375,6.4375,2.7101173400878906,4261600,0.0,0.0,False,0.009804570420307357,0.009756817497307287,43.91313969938378,2.812706708908081,-0.036473539347448236,0.1930544480591447
1989-08-18,6.453125,6.453125,6.359375,6.453125,2.716693639755249,6204000,0.0,0.0,False,0.0024265737760067463,0.002423634399976437,44.02212474637643,2.812706708908081,-0.03413547130554018,0.19268572671951423
1989-08-21,6.484375,6.5,6.171875,6.171875,2.5982918739318848,7453600,0.0,0.0,False,-0.04358303935736796,-0.04456130971724261,42.05992371160277,2.812706708908081,-0.0762307830735165,0.19768240036166643
1989-08-22,6.234375,6.3125,6.21875,6.25,2.6311821937561035,5636800,0.0,0.0,False,0.012658439243951047,0.012578990960239988,42.60499513975526,2.812706708908081,-0.06453730656562018,0.19795495048532608
1989-08-23,6.25,6.296875,6.21875,6.28125,2.6443357467651367,8128000,0.0,0.0,False,0.004999103840185315,0.0049866498093333635,42.82298103840967,2.812706708908081,-0.05986083142252241,0.1973319213545577
1989-08-24,6.25,6.34375,6.1875,6.34375,2.670647621154785,10242400,0.0,0.0,False,0.009950277464515045,0.00990109940816696,43.25903185906403,2.812706708908081,-0.05050618583991806,0.19750205081877364
1989-08-25,6.34375,6.390625,6.3125,6.328125,2.6640713214874268,4456000,0.0,0.0,False,-0.002462436307682836,-0.0024654730902476324,43.15004681207138,2.812706708908081,-0.05284425388182612,0.1971822940314528
1989-08-28,6.3125,6.421875,6.28125,6.40625,2.696958303451538,7490400,0.0,0.0,False,0.012344632705159508,0.0122690590439378,43.695062923882,2.812706708908081,-0.04115196408141597,0.19747310156649683
1989-08-29,6.40625,6.421875,6.3125,6.34375,2.670647621154785,4883200,0.0,0.0,False,-0.009755687458378848,-0.009803585953690169,43.25903185906403,2.812706708908081,-0.05050618583991806,0.1976385352847263
1989-08-30,6.375,6.4375,6.328125,6.421875,2.7035388946533203,7228800,0.0,0.0,False,0.012315841759877433,0.012240618773929937,43.80411909188564,2.812706708908081,-0.03881237027274009,0.19794792463666666
1989-08-31,6.484375,6.5625,6.453125,6.546875,2.756162166595459,9376800,0.0,0.0,False,0.01946458844968335,0.019277576196347894,44.6762128308598,2.812706708908081,-0.02010324863717239,0.19865945255666012
1989-09-01,6.578125,6.71875,6.578125,6.6875,2.8153645992279053,10724800,0.0,0.0,False,0.021480025141472625,0.021252580646241127,45.65733903083392,2.8153645992279053,0.0,0.1989302329621043
1989-09-05,6.734375,6.8125,6.609375,6.640625,2.7956290245056152,7795200,0.0,0.0,False,-0.007009953427596027,-0.007034638579946246,45.330273257172216,2.8153645992279053,-0.007009953427596027,0.19860031153646376
1989-09-06,6.609375,6.625,6.484375,6.59375,2.7758965492248535,4816800,0.0,0.0,False,-0.007058331097507198,-0.007083358955922689,45.003258848685114,2.8153645992279053,-0.014018805952833113,0.19837859279146056
1989-09-07,6.625,6.625,6.453125,6.515625,2.7430059909820557,3668800,0.0,0.0,False,-0.011848625357447906,-0.011919379769249335,44.458183469365345,2.8153645992279053,-0.025701327730587198,0.19879731701150535
1989-09-08,6.515625,6.546875,6.3125,6.5,2.736426591873169,4269600,0.0,0.0,False,-0.002398609091820103,-0.002401490362891895,44.349147057198095,2.8153645992279053,-0.02803828938404085,0.19870548106784994
1989-09-11,6.46875,6.46875,6.375,6.40625,2.696958303451538,3605600,0.0,0.0,False,-0.014423295161231975,-0.014528321994818462,43.69506292388201,2.8153645992279053,-0.042057180021670804,0.19928938581273042
1989-09-12,6.375,6.484375,6.359375,6.375,2.6838037967681885,3864800,0.0,0.0,False,-0.004877534319501553,-0.004889468311471592,43.4770612205585,2.8153645992279053,-0.04672957900223529,0.19930092047794523
1989-09-13,6.375,6.453125,6.28125,6.328125,2.6640713214874268,4191200,0.0,0.0,False,-0.007352428409455047,-0.007379590732466249,43.15004681207139,2.8153645992279053,-0.053738431527472375,0.19886358568786522
1989-09-14,6.40625,6.40625,6.3125,6.328125,2.6640713214874268,3759200,0.0,0.0,False,0.0,0.0,43.15004681207139,2.8153645992279053,-0.053738431527472375,0.19874972532664487
1989-09-15,6.3125,6.375,6.25,6.328125,2.6640713214874268,10883200,0.0,0.0,False,0.0,0.0,43.15004681207139,2.8153645992279053,-0.053738431527472375,0.19871969818891846
1989-09-18,6.359375,6.5625,6.34375,6.5625,2.762739419937134,4076000,0.0,0.0,False,0.037036582937508555,0.0363672062890908,44.78521368252156,2.8153645992279053,-0.018692136466162745,0.2018636373569063
1989-09-19,6.53125,6.59375,6.5,6.53125,2.7495827674865723,3314400,0.0,0.0,False,-0.0047621763947831575,-0.004773551685252162,44.567176418692554,2.8153645992279053,-0.023365297609898583,0.20191783296637653
1989-09-20,6.515625,6.609375,6.484375,6.59375,2.7758965492248535,5125600,0.0,0.0,False,0.00957009988913149,0.009524596567058992,45.00325884868512,2.8153645992279053,-0.014018805952833113,0.20199890261477538
1989-09-21,6.59375,6.625,6.453125,6.515625,2.7430059909820557,3511200,0.0,0.0,False,-0.011848625357447906,-0.011919379769249335,44.45818346936535,2.8153645992279053,-0.025701327730587198,0.20223674021879565
1989-09-22,6.484375,6.5625,6.484375,6.515625,2.7430059909820557,4378400,0.0,0.0,False,0.0,0.0,44.45818346936535,2.8153645992279053,-0.025701327730587198,0.2021790836481864
1989-09-25,6.53125,6.59375,6.5,6.53125,2.7495827674865723,3904800,0.0,0.0,False,0.002397652985862475,0.0023947832021903957,44.56717641869256,2.8153645992279053,-0.023365297609898583,0.20214579856220116
1989-09-26,6.546875,6.59375,6.5,6.53125,2.7495827674865723,3979200,0.0,0.0,False,0.0,0.0,44.56717641869256,2.8153645992279053,-0.023365297609898583,0.20214769169089405
1989-09-27,6.53125,6.640625,6.484375,6.625,2.7890512943267822,5527200,0.0,0.0,False,0.014354369436308634,0.014252320877857489,45.221264503175924,2.8153645992279053,-0.009346322287471898,0.20256064913535884
1989-09-28,6.671875,6.75,6.65625,6.75,2.8416748046875,6336000,0.0,0.0,False,0.01886788904447889,0.01869209818543678,46.09336219331736,2.8416748046875,0.0,0.20328840476047555
1989-09-29,6.78125,6.859375,6.734375,6.84375,2.8811442852020264,8434400,0.0,0.0,False,0.013889513483182236,0.013793938170353204,46.74746608246983,2.8811442852020264,0.0,0.20368821599226167
1989-10-02,6.78125,6.875,6.75,6.84375,2.8811442852020264,4856000,0.0,0.0,False,0.0,0.0,46.74746608246983,2.8811442852020264,0.0,0.20368357335887244
1989-10-03,6.921875,6.921875,6.796875,6.875,2.894299030303955,7664800,0.0,0.0,False,0.004565805735413209,0.004555414063304692,46.965471736960616,2.894299030303955,0.0,0.20359321559258567
1989-10-04,6.90625,7.0,6.84375,6.96875,2.9337661266326904,9560000,0.0,0.0,False,0.013636150209603848,0.01354401455218728,47.61953611444032,2.9337661266326904,0.0,0.2039674978748468
1989-10-05,6.96875,7.0625,6.890625,6.921875,2.9140334129333496,7298400,0.0,0.0,False,-0.006726069102853005,-0.006748791049208995,47.29251775478594,2.9337661266326904,-0.006726069102853005,0.20411841063888944
1989-10-06,6.984375,7.03125,6.953125,7.0,2.9469218254089355,6124800,0.0,0.0,False,0.011286216667803828,0.011223002512237306,47.837557573600215,2.9469218254089355,0.0,0.20382829395677113
1989-10-09,7.03125,7.03125,6.96875,7.03125,2.960078001022339,2371200,0.0,0.0,False,0.0044643788986760136,0.00445444311961343,48.055586935094674,2.960078001022339,0.0,0.2038548373735133
1989-10-10,7.015625,7.078125,6.96875,7.03125,2.960078001022339,3581600,0.0,0.0,False,0.0,0.0,48.055586935094674,2.960078001022339,0.0,0.2036227845280565
1989-10-11,7.03125,7.046875,6.953125,6.984375,2.9403438568115234,5370400,0.0,0.0,False,-0.0066667649311943356,-0.006689087074822645,47.72854486843663,2.960078001022339,-0.0066667649311943356,0.2027894006482107
1989-10-12,6.984375,7.0625,6.859375,6.890625,2.9008753299713135,4667200,0.0,0.0,False,-0.01342309905311867,-0.013514003241012726,47.074456783953266,2.960078001022339,-0.0200003753382777,0.20304337948123483
1989-10-13,6.921875,6.96875,6.3125,6.328125,2.6640713214874268,8244800,0.0,0.0,False,-0.0816319150420809,-0.0851570047197845,43.1500468120714,2.960078001022339,-0.09999962143993457,0.21926400706506888
1989-10-16,6.34375,6.78125,6.328125,6.78125,2.854830265045166,15759200,0.0,0.0,False,0.0716042930304257,0.06915686486769922,46.311379701309974,2.960078001022339,-0.03555573060602557,0.2304052703299992
1989-10-17,6.71875,6.84375,6.53125,6.84375,2.8811442852020264,6827200,0.0,0.0,False,0.009217367658964415,0.00917514696978665,46.74746608246981,2.960078001022339,-0.02666609318843982,0.23054137693843846
1989-10-18,6.8125,6.953125,6.734375,6.8125,2.8679864406585693,6816000,0.0,0.0,False,-0.004566881502963138,-0.004577341565019711,46.52940906280442,2.960078001022339,-0.03111119380366445,0.23057687265978702
1989-10-19,6.828125,6.9375,6.8125,6.875,2.894299030303955,5290400,0.0,0.0,False,0.009174586487704417,0.00913275562832444,46.9654717369606,2.960078001022339,-0.022222039654247405,0.2300351214877182
1989-10-20,6.953125,6.953125,6.875,6.921875,2.9140334129333496,7108000,0.0,0.0,False,0.006818363418144235,0.006795223502978356,47.292517754785926,2.960078001022339,-0.015555194178358378,0.2301064166571397
1989-10-23,6.859375,6.9375,6.84375,6.875,2.894299030303955,3104000,0.0,0.0,False,-0.0067721881780103965,-0.006795223502978252,46.96547173696061,2.960078001022339,-0.022222039654247405,0.22982165149464637
1989-10-24,6.890625,6.90625,6.53125,6.828125,2.8745639324188232,7975200,0.0,0.0,False,-0.0068186105438660105,-0.006841963485690974,46.63841386563346,2.960078001022339,-0.02888912676422084,0.22991155573293215
1989-10-25,6.765625,6.890625,6.765625,6.8125,2.8679864406585693,3152000,0.0,0.0,False,-0.00228817028074213,-0.002290792142633501,46.529409062804426,2.960078001022339,-0.03111119380366445,0.2299225700275239
1989-10-26,6.75,6.859375,6.703125,6.78125,2.854830265045166,3846400,0.0,0.0,False,-0.0045872516783525,-0.004597805404767008,46.311379701309974,2.960078001022339,-0.03555573060602557,0.22964977182335117
1989-10-27,6.75,6.78125,6.625,6.6875,2.8153645992279053,3504800,0.0,0.0,False,-0.013824172421205705,-0.013920616160932698,45.65733903083393,2.960078001022339,-0.048888374476771634,0.2300502376995374
1989-10-30,6.8125,6.8125,6.65625,6.71875,2.828519344329834,3190400,0.0,0.0,False,0.004672483665361327,0.004661601498225786,45.87534468532473,2.960078001022339,-0.04444432094257911,0.23007693636126592
1989-10-31,6.78125,6.96875,6.765625,6.921875,2.9140334129333496,6441600,0.0,0.0,False,0.030232803171362566,0.02978479919877668,47.292517754785926,2.960078001022339,-0.015555194178358378,0.2319156530252205
1989-11-01,6.875,6.953125,6.828125,6.953125,2.9271883964538574,5469600,0.0,0.0,False,0.004514355759313471,0.004504196618528663,47.510527360443994,2.960078001022339,-0.011111060099471048,0.2319337907617885
1989-11-02,6.953125,6.953125,6.765625,6.84375,2.8811442852020264,4381600,0.0,0.0,False,-0.015729807930234707,-0.015854834184811754,46.74746608246981,2.960078001022339,-0.02666609318843982,0.2324848056070443
1989-11-03,6.78125,6.890625,6.765625,6.796875,2.8614087104797363,2679200,0.0,0.0,False,-0.006849908497694734,-0.00687347680975732,46.42040030880811,2.960078001022339,-0.03333334138780286,0.23252030302855048
1989-11-06,6.796875,6.796875,6.65625,6.671875,2.8087849617004395,3258400,0.0,0.0,False,-0.018390853633235116,-0.018562067814293284,45.5482986674994,2.960078001022339,-0.051111166418468135,0.23313332006241194
1989-11-07,6.546875,6.78125,6.546875,6.765625,2.8482537269592285,5752800,0.0,0.0,False,0.014051899948543722,0.013954087240373685,46.20239070315004,2.960078001022339,-0.03777747546669008,0.2334128596663348
1989-11-08,6.875,6.9375,6.84375,6.90625,2.9074535369873047,5172800,0.0,0.0,False,0.020784598460361625,0.02057154577940468,47.18347344028412,2.960078001022339,-0.01777806666474968,0.23417714925233324
1989-11-09,6.9375,7.03125,6.859375,6.875,2.894299030303955,7496800,0.0,0.0,False,-0.004524408220459519,-0.0045346743324230325,46.9654717369606,2.960078001022339,-0.022222039654247405,0.23424391730397512
1989-11-10,6.9375,7.0,6.921875,7.0,2.9469218254089355,5875200,0.0,0.0,False,0.018181533612805056,0.018018226015215653,47.8375575736002,2.960078001022339,-0.004444536802361121,0.23386129307461967
1989-11-13,7.0,7.046875,6.953125,7.0,2.9469218254089355,3504000,0.0,0.0,False,0.0,0.0,47.8375575736002,2.960078001022339,-0.004444536802361121,0.23364036690861004
1989-11-14,6.953125,7.015625,6.90625,6.921875,2.9140334129333496,5160000,0.0,0.0,False,-0.01116025956033706,-0.011223002512237432,47.29251775478592,2.960078001022339,-0.015555194178358378,0.23386112468034054
1989-11-15,6.953125,7.015625,6.875,7.015625,2.9690496921539307,5020000,0.03625,0.0,False,0.018879769523713286,0.0187037585882198,48.20426935971611,2.9690496921539307,0.0,0.2334188999810891
1989-11-16,7.015625,7.015625,6.90625,6.921875,2.929374933242798,3942400,0.0,0.0,False,-0.013362780358974202,-0.013452865735930119,47.546763515538416,2.9690496921539307,-0.013362780358974202,0.23336902869294124
1989-11-17,6.9375,6.96875,6.890625,6.90625,2.9227607250213623,5161600,0.0,0.0,False,-0.002257890632700099,-0.0022604435112256365,47.437150232948774,2.9690496921539307,-0.015590499295074944,0.23314559054606399
1989-11-20,6.875,6.890625,6.8125,6.875,2.9095358848571777,3201600,0.0,0.0,False,-0.004524776883365278,-0.004535044670959776,47.217982935278634,2.9690496921539307,-0.020044732647629737,0.23319660872311676
1989-11-21,6.875,6.9375,6.8125,6.90625,2.9227607250213623,4076800,0.0,0.0,False,0.004545343548781666,0.004535044670959684,47.43715023294877,2.9690496921539307,-0.015590499295074944,0.2330921988951231
1989-11-22,6.921875,7.0625,6.90625,7.046875,2.9822750091552734,4038400,0.0,0.0,False,0.02036235249242857,0.02015781175230864,48.423444559720785,2.9822750091552734,0.0,0.23386920072647463
1989-11-24,7.09375,7.125,7.046875,7.09375,3.0021116733551025,2596800,0.0,0.0,False,0.006651520781595366,0.0066294970242860305,48.75218562830779,3.0021116733551025,0.0,0.23301077857419206
1989-11-27,7.09375,7.15625,7.046875,7.046875,2.9822750091552734,5193600,0.0,0.0,False,-0.0066075703898316185,-0.0066294970242861025,48.42344455972078,3.0021116733551025,-0.0066075703898316185,0.23274472459406337
1989-11-28,7.046875,7.0625,6.96875,7.015625,2.9690496921539307,4844800,0.0,0.0,False,-0.004434640320138961,-0.004444502505152895,48.204269359716086,3.0021116733551025,-0.011012908511901731,0.23199303994454698
1989-11-29,7.03125,7.03125,6.953125,6.984375,2.955824136734009,3186400,0.0,0.0,False,-0.004454474256484153,-0.004464424988115597,47.98509020854412,3.0021116733551025,-0.01541832605093052,0.23205742810086868
1989-11-30,7.03125,7.125,7.0,7.0625,2.988887310028076,4047200,0.0,0.0,False,0.011185771468325667,0.011123673374281419,48.53302623297221,3.0021116733551025,-0.004405020454234854,0.23205385701040976
1989-12-01,7.125,7.234375,7.109375,7.171875,3.035177230834961,5876800,0.0,0.0,False,0.015487342280043892,0.015368637440721856,49.30016116440864,3.035177230834961,0.0,0.23237279683433373
1989-12-04,7.1875,7.3125,7.171875,7.25,3.0682380199432373,6565600,0.0,0.0,False,0.01089253990587613,0.01083364349477023,49.848057677163965,3.0682380199432373,0.0,0.23244752701090007
1989-12-05,7.25,7.28125,7.15625,7.1875,3.04178786277771,4049600,0.0,0.0,False,-0.008620634055638399,-0.00865800666010793,49.40971517948914,3.0682380199432373,-0.008620634055638399,0.232362329653278
1989-12-06,7.21875,7.265625,7.203125,7.234375,3.061624765396118,3629600,0.0,0.0,False,0.006521461559220398,0.006500288830358568,49.73846019924343,3.0682380199432373,-0.0021553916300279807,0.2323457189306052
1989-12-07,7.25,7.28125,7.1875,7.234375,3.061624765396118,3772800,0.0,0.0,False,0.0,0.0,49.73846019924343,3.0682380199432373,-0.0021553916300279807,0.2321364251273971
1989-12-08,7.234375,7.265625,7.21875,7.265625,3.0748510360717773,4267200,0.0,0.0,False,0.004320016882914057,0.004310712397377994,49.95765120391722,3.0748510360717773,0.0,0.2321130386790188
1989-12-11,7.28125,7.296875,7.21875,7.28125,3.08146333694458,5212800,0.0,0.0,False,0.002150445922495914,0.0021481370231793665,50.06723287716866,3.08146333694458,0.0,0.23157748583065646
1989-12-12,7.21875,7.28125,7.1875,7.25,3.0682380199432373,3591200,0.0,0.0,False,-0.004291894971710564,-0.004301131590808057,49.848057677163965,3.08146333694458,-0.004291894971710564,0.2316300743051305
1989-12-13,7.25,7.359375,7.25,7.3125,3.09468936920166,6928000,0.0,0.0,False,0.008621022582502302,0.00858407377313415,50.28641993067517,3.09468936920166,0.0,0.23157686829809793
1989-12-14,7.25,7.265625,7.21875,7.25,3.0682380199432373,4371200,0.0,0.0,False,-0.00854733580748579,-0.008584073773134204,49.84805767716396,3.09468936920166,-0.00854733580748579,0.2317931320069461
1989-12-15,7.25,7.25,7.078125,7.171875,3.035177230834961,9624800,0.0,0.0,False,-0.01077517092656588,-0.010833643494770234,49.300161164408635,3.09468936920166,-0.019230407729759147,0.23203657156736768
1989-12-18,7.15625,7.21875,6.9375,7.015625,2.9690496921539307,6929600,0.0,0.0,False,-0.021787043606293466,-0.02202788582688772,48.20426935971607,3.09468936920166,-0.040598477604277594,0.23280381773294098
1989-12-19,7.03125,7.0625,6.96875,7.015625,2.9690496921539307,7297600,0.0,0.0,False,0.0,0.0,48.20426935971607,3.09468936920166,-0.040598477604277594,0.2321799587393936
1989-12-20,7.109375,7.125,6.984375,7.046875,2.9822750091552734,3734400,0.0,0.0,False,0.0044543939551744405,0.004444502505152975,48.423444559720764,3.09468936920166,-0.036324925262333,0.23213219999533555
1989-12-21,7.078125,7.09375,7.046875,7.078125,2.9954984188079834,4144800,0.0,0.0,False,0.004434000758520185,0.004424199538887034,48.64258815038725,3.09468936920166,-0.03205198924997932,0.2320823430906954
1989-12-22,7.03125,7.15625,7.03125,7.109375,3.008725166320801,2773600,0.0,0.0,False,0.004415541477094331,0.004405821575741193,48.861787057395595,3.09468936920166,-0.02777797466084153,0.23208230738015917
1989-12-26,7.140625,7.1875,7.109375,7.125,3.0153379440307617,1801600,0.0,0.0,False,0.0021978669849886945,0.0021954552085429076,48.97137663298158,3.09468936920166,-0.025641159969269856,0.23192042467239007
1989-12-27,7.171875,7.3125,7.15625,7.3125,3.09468936920166,3164800,0.0,0.0,False,0.026315930964880607,0.025975624266468156,50.28641993067517,3.09468936920166,0.0,0.23325736865009064
1989-12-28,7.296875,7.40625,7.234375,7.390625,3.1277525424957275,3786400,0.0,0.0,False,0.010683842334262117,0.010627173361671276,50.83435595510326,3.1277525424957275,0.0,0.23314014969876565
1989-12-29,7.375,7.4375,7.375,7.421875,3.140976667404175,2624000,0.0,0.0,False,0.004227995894424463,0.004219083033311426,51.05351139927158,3.140976667404175,0.0,0.2329310263069558
1990-01-02,7.34375,7.484375,7.3125,7.484375,3.167426824569702,5376000,0.0,0.0,False,0.008420997659746021,0.008385738863494587,51.49185389694641,3.167426824569702,0.0,0.23223752260898073
1990-01-03,7.484375,7.53125,7.40625,7.515625,3.1806514263153076,7007200,0.0,0.0,False,0.0041751877716706964,0.004166495860381794,51.71101724344926,3.1806514263153076,0.0,0.231562923536292
1990-01-04,7.515625,7.546875,7.4375,7.53125,3.1872622966766357,4132000,0.0,0.0,False,0.0020784642751583426,0.0020763072566269804,51.820575209697026,3.1872622966766357,0.0,0.23152320490358935
1990-01-05,7.5,7.59375,7.453125,7.453125,3.1542012691497803,4864000,0.0,0.0,False,-0.010372860608720003,-0.01042703367271175,51.272674745774424,3.1872622966766357,-0.010372860608720003,0.2318107696763148
1990-01-08,7.453125,7.578125,7.4375,7.578125,3.2071030139923096,7173600,0.0,0.0,False,0.016771835507120025,0.016632741362271882,52.149383448127736,3.2071030139923096,0.0,0.23229270875095864
1990-01-09,7.578125,7.578125,7.34375,7.34375,3.107912063598633,7431200,0.0,0.0,False,-0.030928520213075572,-0.031416903262015364,50.50555166783981,3.2071030139923096,-0.030928520213075572,0.23433196618971963
1990-01-10,7.359375,7.4375,7.1875,7.234375,3.061624765396118,8620800,0.0,0.0,False,-0.014893374476277477,-0.01500539440591436,49.73846019924341,3.2071030139923096,-0.045361264655822575,0.23488505741126758
1990-01-11,7.3125,7.359375,7.28125,7.328125,3.1013007164001465,3319200,0.0,0.0,False,0.012959116170101481,0.01287586529128547,50.39598579925748,3.2071030139923096,-0.03298999038401851,0.23500220209901138
1990-01-12,7.25,7.296875,7.078125,7.109375,3.008725166320801,8144800,0.0,0.0,False,-0.029850555797376277,-0.030305153163413,48.86178705739559,3.2071030139923096,-0.061855776632681825,0.2370799406355217
1990-01-15,7.0625,7.140625,7.046875,7.078125,2.9954984188079834,4255200,0.0,0.0,False,-0.004396130181937408,-0.00440582157574132,48.64258815038723,3.2071030139923096,-0.06597998076803702,0.23697815511432524
1990-01-16,7.03125,7.078125,6.96875,7.078125,2.9954984188079834,8056800,0.0,0.0,False,0.0,0.0,48.64258815038723,3.2071030139923096,-0.06597998076803702,0.23696170549534545
1990-01-17,7.0625,7.109375,7.015625,7.015625,2.9690496921539307,7482400,0.0,0.0,False,-0.008829491108387155,-0.008868702044039875,48.204269359716065,3.2071030139923096,-0.07422690222290118,0.23700838056480722
1990-01-18,6.96875,7.09375,6.953125,7.078125,2.9954984188079834,4601600,0.0,0.0,False,0.008908145499870512,0.008868702044039906,48.64258815038723,3.2071030139923096,-0.06597998076803702,0.23698008820459873
1990-01-19,7.078125,7.1875,7.0625,7.171875,3.035177230834961,5992000,0.0,0.0,False,0.013246146877542664,0.013159183782847807,49.30016116440862,3.2071030139923096,-0.05360781440672513,0.2372813614741169
1990-01-22,7.140625,7.15625,6.921875,6.921875,2.929374933242798,4003200,0.0,0.0,False,-0.034858688486885336,-0.0354807515628178,47.54676351553837,3.2071030139923096,-0.08659780479074364,0.2398764589415582
1990-01-23,7.046875,7.046875,6.875,6.90625,2.9227607250213623,6219200,0.0,0.0,False,-0.002257890632700099,-0.0022604435112256365,47.43715023294873,3.2071030139923096,-0.0886601670511944,0.2393410460671713
1990-01-24,6.75,6.84375,6.578125,6.78125,2.8698606491088867,11744000,0.0,0.0,False,-0.01809935225268533,-0.01826514911944879,46.560469188766355,3.2071030139923096,-0.10515482770963824,0.24005309530663244
1990-01-25,6.734375,6.828125,6.59375,6.625,2.8037352561950684,5124000,0.0,0.0,False,-0.023041325346006225,-0.023310926038663263,45.46461294457929,3.2071030139923096,-0.12577324645868349,0.2408865969249297
1990-01-26,6.625,6.734375,6.4375,6.609375,2.7971224784851074,6485600,0.0,0.0,False,-0.002358559958665629,-0.002361345742358871,45.35502336899331,3.2071030139923096,-0.12783516267438022,0.23878673257030159
1990-01-29,6.6875,6.703125,6.5625,6.609375,2.7971224784851074,4469600,0.0,0.0,False,0.0,0.0,45.35502336899331,3.2071030139923096,-0.12783516267438022,0.2387366367580558
1990-01-30,6.65625,6.671875,6.390625,6.5,2.7508339881896973,6475200,0.0,0.0,False,-0.016548610456442958,-0.016687068359726286,44.587912144560526,3.2071030139923096,-0.14226827882108883,0.23900775350702327
1990-01-31,6.53125,6.609375,6.484375,6.546875,2.770671844482422,5142400,0.0,0.0,False,0.007211578880403469,0.007185699790343435,44.91667296898393,3.2071030139923096,-0.136082678855583,0.2388103770288893
1990-02-01,6.78125,6.78125,6.640625,6.671875,2.8235719203948975,5934400,0.0,0.0,False,0.019092869485002995,0.018912887953342214,45.79335401316631,3.2071030139923096,-0.11958801819713916,0.23942651240198315
1990-02-02,6.6875,6.875,6.671875,6.828125,2.889697790145874,4728000,0.0,0.0,False,0.023419226290410267,0.02314920389443717,46.88921815968793,3.2071030139923096,-0.09896945076650931,0.2404642396092367
1990-02-05,6.796875,6.828125,6.75,6.78125,2.8698606491088867,3910400,0.0,0.0,False,-0.006864780498719858,-0.006888451497374465,46.56046918876636,3.2071030139923096,-0.10515482770963824,0.2405801163741549
1990-02-06,6.8125,6.8125,6.65625,6.75,2.8566346168518066,3760800,0.0,0.0,False,-0.004608597376038803,-0.004619249701713026,46.34128213525984,3.2071030139923096,-0.10927880882261654,0.24042762987157587
1990-02-07,6.734375,6.90625,6.671875,6.84375,2.8963115215301514,5452000,0.0,0.0,False,0.01388938733861278,0.013793813753860453,46.99882353994301,3.2071030139923096,-0.09690723718764327,0.2407796579799863
1990-02-08,6.921875,7.03125,6.890625,6.96875,2.9492106437683105,8659200,0.0,0.0,False,0.018264306807097785,0.018099517835204585,47.875488779456276,3.2071030139923096,-0.08041287389236862,0.2407725069111208
1990-02-09,7.0,7.078125,6.984375,7.015625,2.9690496921539307,3249600,0.0,0.0,False,0.006726901120996498,0.006704376479252197,48.20426935971605,3.2071030139923096,-0.07422690222290118,0.24017971113930195
1990-02-12,7.03125,7.03125,6.9375,6.96875,2.9492106437683105,2563200,0.0,0.0,False,-0.006681952288655535,-0.006704376479252236,47.87548877945627,3.2071030139923096,-0.08041287389236862,0.24026414076020275
1990-02-13,6.953125,6.953125,6.828125,6.875,2.9247500896453857,3593600,0.03625,0.0,False,-0.00829393253907107,-0.008328518566433666,47.470118772705334,3.2071030139923096,-0.08803986748010362,0.24044526158973267
1990-02-14,6.90625,6.953125,6.875,6.9375,2.951338768005371,3696800,0.0,0.0,False,0.009090923171220178,0.009049849473379248,47.91075689856792,3.2071030139923096,-0.07974930798014956,0.24022335269235748
1990-02-15,6.90625,7.046875,6.90625,7.046875,2.9978697299957275,3306400,0.0,0.0,False,0.01576605250972385,0.01564305936380042,48.68188646012108,3.2071030139923096,-0.0652405872476548,0.2406423683681765
1990-02-16,7.046875,7.046875,6.90625,6.9375,2.951338768005371,5685600,0.0,0.0,False,-0.01552134221336654,-0.015643059363800442,47.91075689856792,3.2071030139923096,-0.07974930798014956,0.24105789977903488
1990-02-20,6.90625,6.90625,6.6875,6.8125,2.898160934448242,4844000,0.0,0.0,False,-0.018018207239919315,-0.01818251177707179,47.029472744508205,3.2071030139923096,-0.09633057566164238,0.2415076697337782
1990-02-21,6.6875,6.75,6.6875,6.71875,2.858278274536133,5664000,0.0,0.0,False,-0.013761368265666096,-0.01385693364708345,46.368521482465255,3.2071030139923096,-0.10876630340038496,0.2406827201648962
1990-02-22,6.75,6.78125,6.640625,6.640625,2.825042247772217,3593600,0.0,0.0,False,-0.011627988450253257,-0.011696122195215618,45.81772086176158,3.2071030139923096,-0.11912955853092189,0.24101491653566345
1990-02-23,6.640625,6.65625,6.5,6.515625,2.7718656063079834,8368800,0.0,0.0,False,-0.018823308396951455,-0.019002721870735158,44.936456463538256,3.2071030139923096,-0.1357104545084531,0.2414311990972529
1990-02-26,6.5625,6.6875,6.5,6.671875,2.838336229324341,4156800,0.0,0.0,False,0.023980463867039337,0.023697448180479426,46.03803399794196,3.2071030139923096,-0.11498439029213325,0.2424468491275066
1990-02-27,6.6875,6.75,6.65625,6.671875,2.838336229324341,4815200,0.0,0.0,False,0.0,0.0,46.03803399794196,3.2071030139923096,-0.11498439029213325,0.24225537407270697
1990-02-28,6.640625,6.765625,6.640625,6.703125,2.8516311645507812,6101600,0.0,0.0,False,0.004684059305265942,0.00467312323631178,46.258362938791436,3.2071030139923096,-0.11083892469017542,0.24218418923522728
1990-03-01,6.734375,6.828125,6.71875,6.75,2.8715720176696777,3040800,0.0,0.0,False,0.00699278832647976,0.006968452168060081,46.58883066747836,3.2071030139923096,-0.10462120950238873,0.24202385835431647
1990-03-02,6.8125,6.875,6.765625,6.875,2.9247500896453857,4353600,0.0,0.0,False,0.018518801426008702,0.018349416431875595,47.47011877270535,3.2071030139923096,-0.08803986748010362,0.24260704023535484
1990-03-05,6.875,6.9375,6.765625,6.765625,2.8782200813293457,4536000,0.0,0.0,False,-0.015909054411442636,-0.016036961822138148,46.69900501582129,3.2071030139923096,-0.10254829084942907,0.24319780544794736
1990-03-06,6.796875,6.921875,6.796875,6.90625,2.938044309616089,4117600,0.0,0.0,False,0.020785147277241123,0.02057208342146236,47.690435860053,3.2071030139923096,-0.08389462490052269,0.24396395268231
1990-03-07,6.96875,6.96875,6.875,6.90625,2.938044309616089,3157600,0.0,0.0,False,0.0,0.0,47.690435860053,3.2071030139923096,-0.08389462490052269,0.24396395268231
1990-03-08,6.96875,7.0,6.921875,6.984375,2.971280336380005,3329600,0.0,0.0,False,0.011312295956577678,0.01124879041686842,48.24123648075668,3.2071030139923096,-0.07353136976998587,0.24410164348563482
1990-03-09,6.953125,6.96875,6.90625,6.953125,2.9579856395721436,3087200,0.0,0.0,False,-0.004474400023815495,-0.004484440111708737,48.02091149107448,3.2071030139923096,-0.0776767610311514,0.24413388435993993
1990-03-12,6.90625,6.9375,6.828125,6.921875,2.9446921348571777,2899200,0.0,0.0,False,-0.004494107252288271,-0.0045042361104615835,47.80060625722866,3.2071030139923096,-0.08182178058835532,0.243980577032825
1990-03-13,6.90625,6.921875,6.78125,6.796875,2.891515016555786,3235200,0.0,0.0,False,-0.01805863427008836,-0.018223681443002952,46.91933395667078,3.2071030139923096,-0.09840282524747124,0.2443773024936154
1990-03-14,6.828125,6.90625,6.8125,6.890625,2.931396484375,4241600,0.0,0.0,False,0.013792585406220192,0.013698333364166907,47.58026546287735,3.2071030139923096,-0.08596746921269016,0.24411151857793809
1990-03-15,6.90625,7.15625,6.875,7.109375,3.0244576930999756,8206400,0.0,0.0,False,0.03174637386003987,0.031252875091472704,49.12251273248184,3.2071030139923096,-0.05695025077007765,0.24547370310935138
1990-03-16,7.140625,7.1875,7.09375,7.15625,3.0443978309631348,13574400,0.0,0.0,False,0.006592963065296331,0.006571324540233168,49.45296860766693,3.2071030139923096,-0.05073275860466797,0.24393322220377328
1990-03-19,7.078125,7.15625,7.078125,7.125,3.0311052799224854,4110400,0.0,0.0,False,-0.004366233251599794,-0.0043757930851274,49.232679178490216,3.2071030139923096,-0.05487748079870258,0.24287945842773195
1990-03-20,7.125,7.125,7.015625,7.046875,2.9978697299957275,4452800,0.0,0.0,False,-0.010964828621065847,-0.011025385424584982,48.681886460121085,3.2071030139923096,-0.0652405872476548,0.24317860593100507
1990-03-21,7.015625,7.09375,6.984375,6.984375,2.971280336380005,2240000,0.0,0.0,False,-0.008869429298303921,-0.008908996820987041,48.241236480756676,3.2071030139923096,-0.07353136976998587,0.24313562182376955
1990-03-22,7.015625,7.046875,6.828125,6.859375,2.9181036949157715,4945600,0.0,0.0,False,-0.017896877926039112,-0.01805896384580041,47.35997208253335,3.2071030139923096,-0.09011226574751707,0.24384928421308544
1990-03-23,6.90625,6.984375,6.875,6.96875,2.964632987976074,3143200,0.0,0.0,False,0.015945044427780664,0.015819257563229164,48.13107398591558,3.2071030139923096,-0.07560406540056863,0.24394612115656378
1990-03-26,6.984375,7.03125,6.96875,6.984375,2.971280336380005,3404000,0.0,0.0,False,0.0022422162982369542,0.002239706282571375,48.24123648075668,3.2071030139923096,-0.07353136976998587,0.24352230790170604
1990-03-27,6.984375,7.1875,6.9375,7.140625,3.0377519130706787,3596000,0.0,0.0,False,0.022371358190879542,0.02212478995967995,49.3428298198295,3.2071030139923096,-0.05280500819049683,0.24441373473123626
1990-03-28,7.171875,7.1875,7.09375,7.140625,3.0377519130706787,2716000,0.0,0.0,False,0.0,0.0,49.3428298198295,3.2071030139923096,-0.05280500819049683,0.2443854175696262
1990-03-29,7.140625,7.15625,7.0625,7.078125,3.011162519454956,4065600,0.0,0.0,False,-0.00875298390935586,-0.008791516286645037,48.90217984046509,3.2071030139923096,-0.06109579071282789,0.24457941716057172
1990-03-30,7.09375,7.09375,7.0,7.015625,2.984574794769287,3392800,0.0,0.0,False,-0.008829720918046458,-0.008868933900903937,48.461557519271615,3.2071030139923096,-0.06938605284961263,0.24477802271774457
1990-04-02,6.96875,7.03125,6.9375,7.015625,2.984574794769287,3212000,0.0,0.0,False,0.0,0.0,48.461557519271615,3.2071030139923096,-0.06938605284961263,0.2446917832443631
1990-04-03,7.046875,7.21875,7.015625,7.203125,3.0643410682678223,4440800,0.0,0.0,False,0.02672617675332911,0.02637527100762998,49.783475848026626,3.2071030139923096,-0.04451430000895806,0.24601481507093764
1990-04-04,7.234375,7.296875,7.0625,7.09375,3.0178096294403076,5109600,0.0,0.0,False,-0.015184810630044288,-0.015301280418942522,49.012338384138914,3.2071030139923096,-0.059023169423037425,0.2465447061652282
1990-04-05,7.171875,7.234375,7.125,7.140625,3.0377519130706787,5328000,0.0,0.0,False,0.006608198024097955,0.006586459598861558,49.3428298198295,3.2071030139923096,-0.05280500819049683,0.246566576569874
1990-04-06,7.171875,7.1875,7.015625,7.140625,3.0377519130706787,3004000,0.0,0.0,False,0.0,0.0,49.3428298198295,3.2071030139923096,-0.05280500819049683,0.2465689300152917
1990-04-09,7.140625,7.296875,7.125,7.265625,3.0909299850463867,4144000,0.0,0.0,False,0.017505732363099158,0.017354272090830992,50.22411792505648,3.2071030139923096,-0.0362236661682116,0.2467183176746893
1990-04-10,7.1875,7.296875,7.171875,7.265625,3.0909299850463867,3089600,0.0,0.0,False,0.0,0.0,50.22411792505648,3.2071030139923096,-0.0362236661682116,0.24671565129127468
1990-04-11,7.3125,7.375,7.28125,7.28125,3.0975773334503174,3565600,0.0,0.0,False,0.0021505981811589248,0.0021482889551094116,50.33428041989758,3.2071030139923096,-0.034150970537628944,0.24635966792686273
1990-04-12,7.203125,7.328125,7.171875,7.328125,3.1175177097320557,7604800,0.0,0.0,False,0.006437410316251002,0.006416778685971035,50.66474024624995,3.2071030139923096,-0.027933404031426856,0.24602492168895237
1990-04-16,7.40625,7.421875,7.28125,7.296875,3.1042227745056152,4822400,0.0,0.0,False,-0.0042645901208314685,-0.004273709421234671,50.444411305400465,3.2071030139923096,-0.03207886963338469,0.24608386129945453
1990-04-17,7.25,7.421875,7.234375,7.390625,3.1441080570220947,4045600,0.0,0.0,False,0.012848717831738687,0.012766873375449113,51.10540603028346,3.2071030139923096,-0.019642324145926482,0.2457264697614034
1990-04-18,7.375,7.40625,7.296875,7.328125,3.1175177097320557,5266400,0.0,0.0,False,-0.008457198928214837,-0.008493163954214353,50.66474024624995,3.2071030139923096,-0.027933404031426856,0.24581499037902804
1990-04-19,7.1875,7.328125,7.1875,7.265625,3.0909299850463867,4676000,0.0,0.0,False,-0.008528491948151307,-0.008565067641080528,50.224117925056476,3.2071030139923096,-0.0362236661682116,0.24592129016553158
1990-04-20,7.296875,7.3125,7.21875,7.28125,3.0975773334503174,8176800,0.0,0.0,False,0.0021505981811589248,0.0021482889551094116,50.334280419897574,3.2071030139923096,-0.034150970537628944,0.24578642332917022
1990-04-23,7.28125,7.28125,7.125,7.140625,3.0377519130706787,4032000,0.0,0.0,False,-0.019313616397431677,-0.01950256104594061,49.34282981982948,3.2071030139923096,-0.05280500819049683,0.2465462226477442
1990-04-24,7.171875,7.203125,7.046875,7.078125,3.011162519454956,4395200,0.0,0.0,False,-0.00875298390935586,-0.008791516286645037,48.902179840465074,3.2071030139923096,-0.06109579071282789,0.24665941942827044
1990-04-25,7.09375,7.140625,7.03125,7.0625,3.0045156478881836,5257600,0.0,0.0,False,-0.0022074104349490975,-0.002209850356630252,48.79202524795853,3.2071030139923096,-0.06316833766182595,0.24665997404516934
1990-04-26,7.09375,7.15625,7.03125,7.140625,3.0377519130706787,4712000,0.0,0.0,False,0.011062104205000978,0.011001366643275286,49.34282981982948,3.2071030139923096,-0.05280500819049683,0.2467309244713027
1990-04-27,7.15625,7.1875,7.0,7.046875,2.9978697299957275,4312000,0.0,0.0,False,-0.013128847982400438,-0.013215793138692736,48.681886460121085,3.2071030139923096,-0.0652405872476548,0.24711947950973864
1990-04-30,7.0,7.078125,6.953125,7.078125,3.011162519454956,5119200,0.0,0.0,False,0.0044340784144905054,0.00442427685204774,48.902179840465074,3.2071030139923096,-0.06109579071282789,0.24703521795992078
1990-05-01,7.125,7.203125,7.09375,7.15625,3.0443978309631348,4491200,0.0,0.0,False,0.011037368887745869,0.010976901657664554,49.452968607666925,3.2071030139923096,-0.05073275860466797,0.24723794363091672
1990-05-02,7.140625,7.28125,7.125,7.28125,3.0975773334503174,4460000,0.0,0.0,False,0.01746798724736931,0.01731717567492111,50.334280419897574,3.2071030139923096,-0.034150970537628944,0.24778063917667584
1990-05-03,7.296875,7.34375,7.234375,7.25,3.0842814445495605,5130400,0.0,0.0,False,-0.004292350914753995,-0.004301589499250822,50.113935674378986,3.2071030139923096,-0.038296733502755975,0.24781927038036256
1990-05-04,7.34375,7.390625,7.265625,7.375,3.1374590396881104,4731200,0.0,0.0,False,0.017241485932654843,0.01709453817444684,50.99521587727141,3.2071030139923096,-0.021715540162055458,0.24802386124730985
1990-05-07,7.375,7.4375,7.34375,7.421875,3.1574008464813232,3360000,0.0,0.0,False,0.00635603733497514,0.006335922916676723,51.32569941062744,3.2071030139923096,-0.01549752761109957,0.24806350648579992
1990-05-08,7.4375,7.4375,7.375,7.40625,3.1507532596588135,3875200,0.0,0.0,False,-0.0021053984418601956,-0.0021076179089485722,51.215532964619065,3.2071030139923096,-0.017570297582474637,0.24807246620303222
1990-05-09,7.390625,7.421875,7.28125,7.296875,3.1042227745056152,6946400,0.0,0.0,False,-0.014768051103511981,-0.014878184418187885,50.44441130540046,3.2071030139923096,-0.03207886963338469,0.2485157346543004
1990-05-10,7.328125,7.390625,7.28125,7.34375,3.1241629123687744,5289600,0.0,0.0,False,0.006423552467601068,0.0064030093805829595,50.774867180585545,3.2071030139923096,-0.0258613774679749,0.248416131600724
1990-05-11,7.390625,7.53125,7.34375,7.5,3.19063663482666,11144800,0.0,0.0,False,0.021277290692720108,0.02105408966755593,51.87649608016384,3.2071030139923096,-0.00513434682135494,0.24701565291078814
1990-05-14,7.5,7.65625,7.5,7.578125,3.2238729000091553,10726400,0.0,0.0,False,0.010416813002054992,0.01036293186231217,52.4273006520348,3.2238729000091553,0.0,0.246781912006122
1990-05-15,7.578125,7.640625,7.53125,7.625,3.2438135147094727,4568800,0.0,0.0,False,0.006185298030905839,0.006166247589786716,52.75776442955445,3.2438135147094727,0.0,0.24680392077365126
1990-05-16,7.625,7.65625,7.515625,7.609375,3.2553110122680664,5828800,0.0425,0.0,False,0.003544438515487025,0.0035381717969254936,52.94830552030504,3.2553110122680664,0.0,0.24674402698174672
1990-05-17,7.625,7.6875,7.59375,7.65625,3.2753641605377197,5177600,0.0,0.0,False,0.00616013283955974,0.006141236783032206,53.28063424877927,3.2753641605377197,0.0,0.246795337557842
1990-05-18,7.65625,7.65625,7.546875,7.59375,3.2486250400543213,7778400,0.0,0.0,False,-0.00816370918554854,-0.008197214737033371,52.83750293636511,3.2753641605377197,-0.00816370918554854,0.24669598292613096
1990-05-21,7.578125,7.734375,7.5625,7.71875,3.3021020889282227,5252800,0.0,0.0,False,0.016461440829443008,0.01632742009520354,53.72374580535705,3.3021020889282227,0.0,0.24593848695042184
1990-05-22,7.75,7.828125,7.65625,7.765625,3.322155475616455,8048000,0.0,0.0,False,0.006072915418172675,0.006054549585923304,54.056078484998565,3.322155475616455,0.0,0.24442142499604702
1990-05-23,7.765625,7.796875,7.703125,7.78125,3.328839063644409,4568000,0.0,0.0,False,0.0020118227689851498,0.002009801763707252,54.16684155726572,3.328839063644409,0.0,0.24351140219601833
1990-05-24,7.8125,7.9375,7.75,7.9375,3.3956854343414307,7586400,0.0,0.0,False,0.02008098601914332,0.019882022202304388,55.274646131297466,3.3956854343414307,0.0,0.24383909424066344
1990-05-25,7.875,7.890625,7.8125,7.828125,3.348893404006958,4137600,0.0,0.0,False,-0.013779848351455959,-0.013875671768200188,54.49919004157634,3.3956854343414307,-0.013779848351455959,0.24426962149594017
1990-05-29,7.875,7.984375,7.84375,7.96875,3.4090516567230225,4101600,0.0,0.0,False,0.017963621249958317,0.017804181978955974,55.49615647116268,3.4090516567230225,0.0,0.24446053166235646
1990-05-30,8.0,8.046875,7.9375,8.015625,3.429105281829834,5363200,0.0,0.0,False,0.005882464428857759,0.00586523028809848,55.828493101971475,3.429105281829834,0.0,0.24447436046465662
1990-05-31,7.984375,8.015625,7.96875,7.984375,3.4157373905181885,4316800,0.0,0.0,False,-0.003898361296306496,-0.003905979712710091,55.60695510393533,3.429105281829834,-0.003898361296306496,0.24396670613090357
1990-06-01,8.0625,8.0625,7.96875,8.03125,3.435791015625,3874400,0.0,0.0,False,0.005870950490069582,0.005853783618041487,55.939291734744124,3.435791015625,0.0,0.24259158197433706
1990-06-04,8.03125,8.15625,7.96875,8.140625,3.4825806617736816,4662400,0.0,0.0,False,0.013618303888651928,0.013526408157571841,56.714708312792474,3.4825806617736816,0.0,0.24267349592357715
1990-06-05,8.15625,8.21875,8.140625,8.15625,3.4892661571502686,7432800,0.0,0.0,False,0.0019196957733009778,0.001917855512154612,56.825502994397844,3.4892661571502686,0.0,0.24214591911167796
1990-06-06,8.125,8.140625,8.03125,8.078125,3.4558424949645996,5090400,0.0,0.0,False,-0.00957899474569357,-0.009625168417353823,56.27159280504742,3.4892661571502686,-0.00957899474569357,0.24235646622922047
1990-06-07,8.0625,8.09375,8.0,8.03125,3.435791015625,4103200,0.0,0.0,False,-0.0058021971107815595,-0.005819095252372801,55.93929173474412,3.4892661571502686,-0.015325612640837427,0.24231162086960234
1990-06-08,8.03125,8.046875,7.859375,7.875,3.3689451217651367,3192800,0.0,0.0,False,-0.01945575081716766,-0.01964750516175116,54.83149506304692,3.4892661571502686,-0.03448319215734452,0.2393736479411598
1990-06-11,7.890625,8.0,7.890625,8.0,3.4224209785461426,4662400,0.0,0.0,False,0.015873175385233695,0.01574851398796626,55.717718176202474,3.4892661571502686,-0.01915737452906696,0.23884337976183168
1990-06-12,8.03125,8.125,7.921875,8.125,3.4758968353271484,6276800,0.0,0.0,False,0.01562515456638036,0.015504338724389721,56.60394128935804,3.4892661571502686,-0.0038315569007894013,0.23565236843198886
1990-06-13,8.125,8.15625,8.046875,8.09375,3.462528705596924,4232000,0.0,0.0,False,-0.003845951236054579,-0.0038533659236330213,56.38239934015462,3.4892661571502686,-0.007662772155845432,0.2355479996868687
1990-06-14,8.0625,8.0625,7.984375,7.984375,3.4157373905181885,3385600,0.0,0.0,False,-0.013513625173157573,-0.013605765245013255,55.60695510393533,3.4892661571502686,-0.021072845498301573,0.23545256097355294
1990-06-15,7.9375,8.046875,7.921875,8.046875,3.442473888397217,11009600,0.0,0.0,False,0.007827445386535459,0.0077969698629244254,56.05004295350945,3.4892661571502686,-0.013410346659042949,0.23537645793863016
1990-06-18,8.0,8.015625,7.90625,7.921875,3.3889968395233154,3864800,0.0,0.0,False,-0.015534482063653265,-0.015656406466728938,55.163800084517504,3.4892661571502686,-0.02873650593305399,0.23581095405652533
1990-06-19,7.90625,7.984375,7.90625,7.96875,3.4090516567230225,4208800,0.0,0.0,False,0.005917626409627452,0.005900186028416216,55.496156471162685,3.4892661571502686,-0.022988931429856363,0.23558574383884817
1990-06-20,8.015625,8.140625,7.984375,8.078125,3.4558424949645996,5956000,0.0,0.0,False,0.013725470586314126,0.013632129445802563,56.271592805047426,3.4892661571502686,-0.00957899474569357,0.23574542321733769
1990-06-21,8.140625,8.390625,8.125,8.328125,3.5627951622009277,7876800,0.0,0.0,False,0.030948362777576177,0.030479119180718304,58.044054836027655,3.5627951622009277,0.0,0.2375159279151939
1990-06-22,8.359375,8.40625,8.171875,8.171875,3.495948553085327,5196800,0.0,0.0,False,-0.018762405940370153,-0.01894065296199779,56.93624631082863,3.5627951622009277,-0.018762405940370153,0.23547096216391572
1990-06-25,8.1875,8.25,8.0625,8.09375,3.462528705596924,3591200,0.0,0.0,False,-0.00955959362128167,-0.009605579844121408,56.38239934015463,3.5627951622009277,-0.028142638585504254,0.23533007207940582
1990-06-26,8.21875,8.234375,8.109375,8.109375,3.4692111015319824,5017600,0.0,0.0,False,0.0019299178442209186,0.0019280579453617383,56.493142656585405,3.5627951622009277,-0.02626703372167305,0.23516735194821733
1990-06-27,8.140625,8.34375,8.140625,8.328125,3.5627951622009277,4943200,0.0,0.0,False,0.02697560278981559,0.026618174860757432,58.044054836027655,3.5627951622009277,0.0,0.23584765627980722
1990-06-28,8.34375,8.515625,8.34375,8.484375,3.6296393871307373,5012800,0.0,0.0,False,0.018761736750679825,0.018587906243435866,59.15182384955391,3.6296393871307373,0.0,0.23499110893537561
1990-06-29,8.484375,8.53125,8.390625,8.46875,3.6229519844055176,4847200,0.0,0.0,False,-0.0018424427365788532,-0.0018441421218651575,59.04099755861033,3.6296393871307373,-0.0018424427365788532,0.23439958136863817
1990-07-02,8.46875,8.703125,8.4375,8.703125,3.7232210636138916,3276000,0.0,0.0,False,0.027676071788963252,0.02730001211322381,60.702696517323396,3.7232210636138916,0.0,0.23542988968288034
1990-07-03,8.734375,8.734375,8.65625,8.65625,3.703167676925659,4078400,0.0,0.0,False,-0.005386031703625949,-0.005400588665415379,60.37036383768188,3.7232210636138916,-0.005386031703625949,0.23545404358160682
1990-07-05,8.65625,8.671875,8.484375,8.546875,3.6563761234283447,3448000,0.0,0.0,False,-0.012635548152159393,-0.012716055579972302,59.594915650295306,3.7232210636138916,-0.017953524392845144,0.23587725824468775
1990-07-06,8.5,8.65625,8.484375,8.609375,3.683114528656006,3203200,0.0,0.0,False,0.00731281583870258,0.007286206846648851,60.038035109207634,3.7232210636138916,-0.01077199937168305,0.23537916586442068
1990-07-09,8.625,8.625,8.53125,8.546875,3.6563761234283447,4348800,0.0,0.0,False,-0.007259726793621635,-0.007286206846648955,59.5949156502953,3.7232210636138916,-0.017953524392845144,0.23538360166624703
1990-07-10,8.546875,8.5625,8.46875,8.5,3.636322498321533,2674400,0.0,0.0,False,-0.005484562974338747,-0.005499658409726394,59.26257901948651,3.7232210636138916,-0.02333962013204005,0.2354058584510921
1990-07-11,8.5625,8.78125,8.53125,8.703125,3.7232210636138916,4808000,0.0,0.0,False,0.023897375805492782,0.023616302655114073,60.70269651732338,3.7232210636138916,0.0,0.2362102687278918
1990-07-12,8.75,8.859375,8.6875,8.859375,3.790062189102173,5823200,0.0,0.0,False,0.01795249982374214,0.01779325674868625,61.81041416567504,3.790062189102173,0.0,0.2363659423777351
1990-07-13,8.875,8.984375,8.8125,8.8125,3.7700107097625732,5689600,0.0,0.0,False,-0.005290540983009517,-0.005304585452082958,61.47811309537174,3.790062189102173,-0.005290540983009517,0.23646135664604367
1990-07-16,8.875,8.9375,8.828125,8.859375,3.790062189102173,4823200,0.0,0.0,False,0.00531867967580979,0.0053045854520828595,61.81041416567504,3.790062189102173,0.0,0.23589429851525728
1990-07-17,8.921875,8.921875,8.765625,8.890625,3.803433656692505,4767200,0.0,0.0,False,0.003528033821919907,0.0035218249098114686,62.03201143122034,3.803433656692505,0.0,0.23586324494109795
1990-07-18,8.890625,8.96875,8.84375,8.921875,3.816803455352783,5471200,0.0,0.0,False,0.003515191762778036,0.003509027916723983,62.253581038594696,3.816803455352783,0.0,0.2343647152269803
1990-07-19,8.875,9.09375,8.875,9.09375,3.8903326988220215,5739200,0.0,0.0,False,0.019264613525257435,0.019081400142290754,63.47213683139178,3.8903326988220215,0.0,0.23502365886267543
1990-07-20,9.078125,9.265625,9.0625,9.125,3.903701066970825,9755200,0.0,0.0,False,0.0034363046000800423,0.0034304139961767385,63.69368273176248,3.903701066970825,0.0,0.2349581168345936
1990-07-23,9.0,9.03125,8.65625,8.875,3.796745777130127,10388800,0.0,0.0,False,-0.02739843241216544,-0.02778076926397201,61.92117723794221,3.903701066970825,-0.02739843241216544,0.23657672218326395
1990-07-24,8.9375,9.0,8.8125,9.0,3.850222110748291,8861600,0.0,0.0,False,0.014084781219822817,0.013986512344250841,62.80740825343232,3.903701066970825,-0.01369955211863405,0.236813860580908
1990-07-25,9.0,9.1875,9.0,9.15625,3.9170687198638916,6392800,0.0,0.0,False,0.01736175399569584,0.017212760794779746,63.91521677863135,3.9170687198638916,0.0,0.2323046653997997
1990-07-26,9.140625,9.234375,9.109375,9.171875,3.923750877380371,6127200,0.0,0.0,False,0.001705907655536798,0.0017044542477570633,64.02595614389485,3.923750877380371,0.0,0.23163425702373486
1990-07-27,9.15625,9.171875,9.015625,9.046875,3.8702774047851562,3821600,0.0,0.0,False,-0.013628151803285582,-0.013721867485833315,63.13977254241206,3.923750877380371,-0.013628151803285582,0.23210143276688358
1990-07-30,8.984375,9.015625,8.828125,8.953125,3.8301703929901123,6620000,0.0,0.0,False,-0.010362826123382352,-0.010416894061472896,62.475103231961754,3.923750877380371,-0.023849751759147386,0.23232042545517975
1990-07-31,8.953125,8.96875,8.796875,8.828125,3.776695489883423,5901600,0.0,0.0,False,-0.013961494560283283,-0.014059872971919688,61.5888959234753,3.923750877380371,-0.03747826813998123,0.2319546107599089
1990-08-01,8.796875,8.84375,8.734375,8.8125,3.7700107097625732,5189600,0.0,0.0,False,-0.0017700077061431063,-0.00177157602067544,61.47811309537176,3.923750877380371,-0.03918193902270373,0.2319507947021504
1990-08-02,8.625,8.6875,8.5625,8.59375,3.6764299869537354,8441600,0.0,0.0,False,-0.024822402378462005,-0.025135673165137457,59.92725623227139,3.923750877380371,-0.0630317515447758,0.233396711591052
1990-08-03,8.53125,8.53125,8.046875,8.40625,3.5962181091308594,14180800,0.0,0.0,False,-0.02181787171454852,-0.022059401044339476,58.59795317187626,3.923750877380371,-0.08347440459017719,0.2345061266214457
1990-08-06,7.9375,8.109375,7.875,8.0,3.4224209785461426,10750400,0.0,0.0,False,-0.048327750239464895,-0.0495345789287966,55.7177181762025,3.923750877380371,-0.1277680246532199,0.23964088372727638
1990-08-07,8.1875,8.21875,8.046875,8.15625,3.4892661571502686,9803200,0.0,0.0,False,0.01953154770355625,0.019343254843511293,56.82550299439786,3.923750877380371,-0.1107319842181671,0.23952933126444612
1990-08-08,8.21875,8.484375,8.171875,8.390625,3.5895323753356934,9247200,0.0,0.0,False,0.028735617654146894,0.028330492502323966,58.4871545391036,3.923750877380371,-0.08517831852459845,0.24075213574714277
1990-08-09,8.40625,8.453125,8.328125,8.359375,3.5761632919311523,5516000,0.0,0.0,False,-0.003724463803809752,-0.0037314168888340662,58.26559678523107,3.923750877380371,-0.08858553876419395,0.24072701133677754
1990-08-10,8.4375,8.4375,8.125,8.265625,3.5360567569732666,4776800,0.0,0.0,False,-0.011214961869436268,-0.011278323733639914,57.60093537711532,3.923750877380371,-0.09880701719420637,0.24097263149849313
1990-08-13,8.171875,8.421875,8.15625,8.421875,3.602900981903076,4969600,0.0,0.0,False,0.018903606340025414,0.018727153436362685,58.70870439064158,3.923750877380371,-0.08177121981085234,0.24147378373144737
1990-08-14,8.375,8.515625,8.328125,8.453125,3.61626935005188,8891200,0.0,0.0,False,0.0037104456147840637,0.00370357889194667,58.93025029101227,3.923750877380371,-0.07836418186003091,0.24145881162264857
1990-08-15,8.5625,8.671875,8.515625,8.546875,3.674852132797241,7431200,0.0425,0.0,False,0.01619978410748657,0.016069967726661596,59.901107407234306,3.923750877380371,-0.06343388058043664,0.24158711715706782
1990-08-16,8.5,8.515625,8.359375,8.359375,3.594233512878418,7285600,0.0,0.0,False,-0.021937922127347687,-0.022182136654312873,58.56506365546516,3.923750877380371,-0.08398019517537514,0.24255703790877403
1990-08-17,8.28125,8.375,8.015625,8.234375,3.5404889583587646,12459200,0.0,0.0,False,-0.014952994658550267,-0.01506591778983423,57.67438757678878,3.923750877380371,-0.09767743442404409,0.24309355811199423
1990-08-20,8.21875,8.3125,8.109375,8.125,3.4934608936309814,3236000,0.0,0.0,False,-0.013282929358317652,-0.013371936527127282,56.89501983146374,3.923750877380371,-0.10966292132100541,0.239352880282807
1990-08-21,7.96875,8.09375,7.78125,7.984375,3.432997465133667,9757600,0.0,0.0,False,-0.017307601355305513,-0.017459128817484956,55.89299590776326,3.923750877380371,-0.12507252055062879,0.23979919880468054
1990-08-22,8.0625,8.125,7.796875,7.84375,3.3725318908691406,6157600,0.0,0.0,False,-0.017613055319332216,-0.017770010886979333,54.890936423557285,3.923750877380371,-0.14048266664657438,0.24050178942781236
1990-08-23,7.5625,7.71875,7.5,7.609375,3.2717597484588623,11455200,0.0,0.0,False,-0.029880263751726366,-0.030335775671518298,53.220900501890426,3.923750877380371,-0.16616527126635527,0.24231834385541035
1990-08-24,7.78125,7.8125,7.59375,7.75,3.332224130630493,6520800,0.0,0.0,False,0.018480691377205316,0.01831199860340536,54.22294023026002,3.923750877380371,-0.15075542898503314,0.24292891109212705
1990-08-27,8.0625,8.125,8.0,8.078125,3.4733057022094727,5811200,0.0,0.0,False,0.042338560087278765,0.04146680426954603,56.56100000339509,3.923750877380371,-0.11479963668632065,0.24616461500910292
1990-08-28,8.0625,8.203125,8.03125,8.09375,3.480025291442871,3990400,0.0,0.0,False,0.0019346380104474648,0.0019327690085049673,56.672359701921025,3.923750877380371,-0.11308709441659204,0.24592332908746425
1990-08-29,8.03125,8.3125,8.03125,8.25,3.5472054481506348,4747200,0.0,0.0,False,0.01930450243363313,0.01912053436449447,57.78569591014013,3.923750877380371,-0.09596568207233658,0.24634025941410723
1990-08-30,8.265625,8.296875,8.109375,8.140625,3.5001790523529053,4908000,0.0,0.0,False,-0.01325730817825821,-0.013345970778498183,57.00635582298602,3.923750877380371,-0.10795074362882506,0.24607739519952235
1990-08-31,8.15625,8.203125,8.0625,8.203125,3.5270516872406006,2900000,0.0,0.0,False,0.007677502917923906,0.007648180876805277,57.45169978907513,3.923750877380371,-0.10110203286010355,0.2453138676357386
1990-09-04,8.078125,8.265625,8.0625,8.265625,3.553924560546875,4356800,0.0,0.0,False,0.007619075559195609,0.007590196995555582,57.89704770633151,3.923750877380371,-0.09425326132845735,0.24526965498248313
1990-09-05,8.296875,8.34375,8.21875,8.265625,3.553924560546875,7383200,0.0,0.0,False,0.0,0.0,57.89704770633151,3.923750877380371,-0.09425326132845735,0.2451362755388555
1990-09-06,8.21875,8.21875,8.0,8.09375,3.480025291442871,6010400,0.0,0.0,False,-0.020793707869992684,-0.021012941458357012,56.67235970192103,3.923750877380371,-0.11308709441659204,0.24577303319511137
1990-09-07,8.09375,8.203125,8.0625,8.203125,3.5270516872406006,5562400,0.0,0.0,False,0.013513233916248923,0.013422744462801572,57.451699789075136,3.923750877380371,-0.10110203286010355,0.24606284332874945
1990-09-10,8.25,8.265625,8.09375,8.15625,3.5068979263305664,5242400,0.0,0.0,False,-0.0057140531801510575,-0.005730440838474645,57.11770366801014,3.923750877380371,-0.10623838364787064,0.24566404085090082
1990-09-11,8.1875,8.1875,8.09375,8.125,3.4934608936309814,3495200,0.0,0.0,False,-0.0038316007428379484,-0.00383896012980067,56.895019831463756,3.923750877380371,-0.10966292132100541,0.2456404492283517
1990-09-12,8.171875,8.171875,8.09375,8.125,3.4934608936309814,3488000,0.0,0.0,False,0.0,0.0,56.895019831463756,3.923750877380371,-0.10966292132100541,0.24549444408680723
1990-09-13,8.09375,8.109375,7.921875,7.953125,3.419560670852661,3576000,0.0,0.0,False,-0.02115387148402026,-0.021380820902535177,55.67031602238417,3.923750877380371,-0.12849699746083887,0.24650717980818435
1990-09-14,7.9375,7.96875,7.875,7.96875,3.4262783527374268,4472800,0.0,0.0,False,0.0019644868248793745,0.0019625597440406897,55.78164411157189,3.923750877380371,-0.1267849412945079,0.24650611380984006
1990-09-17,7.953125,8.078125,7.90625,8.015625,3.4464330673217773,4462400,0.0,0.0,False,0.005882392645725432,0.005865158924755916,56.115656037306,3.923750877380371,-0.12164834745504216,0.24390364583070406
1990-09-18,7.953125,8.109375,7.875,8.09375,3.480025291442871,5864000,0.0,0.0,False,0.009746953869380848,0.00969975873921256,56.672359701921046,3.923750877380371,-0.11308709441659204,0.24399129646580897
1990-09-19,8.125,8.140625,8.0,8.0,3.4397153854370117,4037600,0.0,0.0,False,-0.011583222140648997,-0.01165083024510769,56.00432794811828,3.923750877380371,-0.12336040362137313,0.24416687726351408
1990-09-20,7.9375,7.9375,7.78125,7.78125,3.3456597328186035,5051200,0.0,0.0,False,-0.02734402183873086,-0.027724827495677448,54.44560035980276,3.923750877380371,-0.1473312558894465,0.24547177849969604
1990-09-21,7.765625,7.84375,7.703125,7.8125,3.3590967655181885,9148000,0.0,0.0,False,0.004016258009676532,0.004008214375158024,54.66828419634914,3.923750877380371,-0.14390671821631162,0.24548972009347308
1990-09-24,7.65625,7.75,7.5625,7.671875,3.2986342906951904,5802400,0.0,0.0,False,-0.01799962282827261,-0.018163586542482818,53.66627607731777,3.923750877380371,-0.15931607439423623,0.24621309459953386
1990-09-25,7.6875,7.875,7.65625,7.875,3.3859684467315674,5964000,0.0,0.0,False,0.026475852834832114,0.02613143341529378,55.113612357769135,3.923750877380371,-0.137058250499289,0.24754201392870082
1990-09-26,7.828125,7.890625,7.734375,7.84375,3.3725318908691406,6797600,0.0,0.0,False,-0.003968305102015068,-0.003976199717122002,54.89093642355731,3.923750877380371,-0.14048266664657438,0.24722364127230256
1990-09-27,7.921875,7.953125,7.75,7.796875,3.352376699447632,5434400,0.0,0.0,False,-0.00597627897191344,-0.005994208396942065,54.55691659548865,3.923750877380371,-0.14561938201188962,0.24665598481505913
1990-09-28,7.625,7.90625,7.609375,7.90625,3.3994035720825195,6589600,0.0,0.0,False,0.01402792014472487,0.013930439449411625,55.33626458497731,3.923750877380371,-0.13363419892955175,0.24666341090168953
1990-10-01,8.0,8.265625,7.96875,8.234375,3.5404889583587646,9763200,0.0,0.0,False,0.0415029822981019,0.04066484517912204,57.6743875767888,3.923750877380371,-0.09767743442404409,0.2500011329070884
1990-10-02,8.359375,8.46875,8.296875,8.296875,3.5673599243164062,8303200,0.0,0.0,False,0.007589620042226519,0.007560963778136979,58.119703884706965,3.923750877380371,-0.09082914899579542,0.25006341852644903
1990-10-03,8.265625,8.328125,8.109375,8.171875,3.5136144161224365,4655200,0.0,0.0,False,-0.015065905693345094,-0.015180549381922741,57.22901200136148,3.923750877380371,-0.10452663129616313,0.2502490903966081
1990-10-04,8.171875,8.234375,8.09375,8.1875,3.520334005355835,4417600,0.0,0.0,False,0.0019124435517354765,0.0019106171597764773,57.34037169988741,3.923750877380371,-0.10281408902643452,0.2501359454805285
1990-10-05,8.0,8.28125,8.0,8.1875,3.520334005355835,6472800,0.0,0.0,False,0.0,0.0,57.34037169988741,3.923750877380371,-0.10281408902643452,0.24991880834272662
1990-10-08,8.25,8.3125,8.21875,8.3125,3.574079751968384,3103200,0.0,0.0,False,0.01526722933982394,0.015151857979374775,58.23106753440017,3.923750877380371,-0.08911654596314222,0.2503097271887202
1990-10-09,8.25,8.3125,8.140625,8.140625,3.5001790523529053,5401600,0.0,0.0,False,-0.02067684683722526,-0.020893605971022904,57.00635582298603,3.923750877380371,-0.10795074362882506,0.25123437371588947
1990-10-10,8.0625,8.15625,8.015625,8.0625,3.466590642929077,5980800,0.0,0.0,False,-0.009596197486311242,-0.009642537687519102,56.44971537704742,3.923750877380371,-0.1165110244604799,0.2513387279409783
1990-10-11,8.046875,8.078125,7.921875,7.921875,3.4061217308044434,6046400,0.0,0.0,False,-0.01744333795164832,-0.017597265605613765,55.447600576499575,3.923750877380371,-0.1319220212373713,0.25159881267717765
1990-10-12,7.953125,8.0625,7.921875,8.03125,3.4531524181365967,5668800,0.0,0.0,False,0.013807694219150957,0.01371323651158,56.22701178466465,3.923750877380371,-0.11993586594823824,0.23795082882114632
1990-10-15,8.09375,8.265625,8.015625,8.171875,3.5136144161224365,6057600,0.0,0.0,False,0.017509217857943904,0.0173576976134242,57.22901200136146,3.923750877380371,-0.10452663129616313,0.22780060897630283
1990-10-16,8.21875,8.234375,8.078125,8.09375,3.480025291442871,4399200,0.0,0.0,False,-0.009559707099743076,-0.00960569441786777,56.672359701921025,3.923750877380371,-0.11308709441659204,0.22788837224325986
1990-10-17,8.0625,8.203125,8.046875,8.140625,3.5001790523529053,3052000,0.0,0.0,False,0.005791268517384207,0.0057745635859961855,57.006355822986016,3.923750877380371,-0.10795074362882506,0.2278764778283623
1990-10-18,8.15625,8.375,8.15625,8.359375,3.594233512878418,7552800,0.0,0.0,False,0.02687132832884287,0.026516634225491574,58.56506365546516,3.923750877380371,-0.08398019517537514,0.22920543628949447
1990-10-19,8.453125,8.46875,8.28125,8.421875,3.621107339859009,10852800,0.0,0.0,False,0.007476928497911928,0.0074491148225640565,59.01042737739065,3.923750877380371,-0.07713118059203017,0.22922327090446726
1990-10-22,8.453125,8.625,8.40625,8.53125,3.668132781982422,11591200,0.0,0.0,False,0.0129864811257554,0.012902879793246537,59.78975165987565,3.923750877380371,-0.06514636208724045,0.2294050850836368
1990-10-23,8.515625,8.6875,8.5,8.578125,3.688286542892456,5587200,0.0,0.0,False,0.00549428336101343,0.005479244844953341,60.12374778094064,3.923750877380371,-0.060010011299473476,0.22931177546643886
1990-10-24,8.5625,8.578125,8.453125,8.484375,3.6479804515838623,3757600,0.0,0.0,False,-0.010928134471077322,-0.010988285157199964,59.455779245814306,3.923750877380371,-0.07028234829745927,0.22960228021372453
1990-10-25,8.453125,8.53125,8.359375,8.453125,3.634542942047119,5698400,0.0,0.0,False,-0.003683547572440826,-0.0036903485400619357,59.233087506933366,3.923750877380371,-0.07370700749644354,0.22958174501103512
1990-10-26,8.40625,8.4375,8.21875,8.265625,3.553924560546875,3380000,0.0,0.0,False,-0.022181160818762202,-0.022430862116632824,57.8970477063315,3.923750877380371,-0.09425326132845735,0.23027685215793414
1990-10-29,8.25,8.34375,8.125,8.1875,3.520334005355835,4071200,0.0,0.0,False,-0.00945167929672408,-0.009496629880712686,57.34037169988739,3.923750877380371,-0.10281408902643452,0.23048558780625364
1990-10-30,8.171875,8.25,8.046875,8.21875,3.533769369125366,6192000,0.0,0.0,False,0.003816502567395741,0.003809238198593965,57.56302787826284,3.923750877380371,-0.09938997669377259,0.22862508116095992
1990-10-31,8.25,8.28125,7.984375,8.046875,3.459869384765625,4449600,0.0,0.0,False,-0.020912509176577054,-0.021134272902866773,56.338328020350524,3.923750877380371,-0.11822399207068135,0.22962975048070555
1990-11-01,8.03125,8.234375,7.96875,8.21875,3.533769369125366,5984000,0.0,0.0,False,0.0213591832932003,0.02113427290286678,57.56302787826284,3.923750877380371,-0.09938997669377259,0.22994950862360575
1990-11-02,8.21875,8.34375,8.171875,8.328125,3.580798864364624,5092800,0.0,0.0,False,0.013308592136814568,0.013220810797494388,58.34241933059154,3.923750877380371,-0.087404125219263,0.23014959298922344
1990-11-05,8.328125,8.46875,8.328125,8.4375,3.6278254985809326,3371200,0.0,0.0,False,0.013133000762569402,0.013047510589583243,59.12176336891291,3.923750877380371,-0.07541900289984982,0.22964207706339354
1990-11-06,8.390625,8.421875,8.28125,8.296875,3.5673599243164062,2555200,0.0,0.0,False,-0.016667167229564406,-0.016807627363525448,58.11970388470694,3.923750877380371,-0.09082914899579542,0.22995972500583825
1990-11-07,8.28125,8.3125,8.15625,8.171875,3.5136144161224365,3704000,0.0,0.0,False,-0.015065905693345094,-0.015180549381922741,57.229012001361454,3.923750877380371,-0.10452663129616313,0.22965708898148002
1990-11-08,8.15625,8.25,8.0625,8.125,3.4934608936309814,5273600,0.0,0.0,False,-0.005735837830975199,-0.005752350923341543,56.895019831463735,3.923750877380371,-0.10966292132100541,0.22968877615194633
1990-11-09,8.125,8.265625,8.078125,8.1875,3.520334005355835,8084000,0.0,0.0,False,0.007692403763227107,0.007662968083118197,57.34037169988739,3.923750877380371,-0.10281408902643452,0.22913303131716828
1990-11-12,8.234375,8.359375,8.21875,8.34375,3.587514877319336,7744800,0.0,0.0,False,0.019083664181095417,0.01890385507149357,58.453719761608326,3.923750877380371,-0.08569249439340498,0.22985889505848758
1990-11-13,8.3125,8.34375,8.25,8.28125,3.560645818710327,6150400,0.0,0.0,False,-0.007489602002455187,-0.007517789903836904,58.00843506302837,3.923750877380371,-0.0925402937182559,0.2296950219704113
1990-11-14,8.234375,8.34375,8.1875,8.28125,3.5790088176727295,5048800,0.0425,0.0,False,0.005157210207740848,0.0051439573448485345,58.31275396667824,3.923750877380371,-0.08786033325790632,0.22902550953599868
1990-11-15,8.234375,8.3125,8.171875,8.21875,3.551997661590576,6359200,0.0,0.0,False,-0.007547105206551996,-0.0075757287124,57.86511437240138,3.923750877380371,-0.0947443472858781,0.22873694001616057
1990-11-16,8.25,8.328125,8.171875,8.203125,3.5452451705932617,7440800,0.0,0.0,False,-0.0019010403836501322,-0.0019028496542815823,57.75320941279126,3.923750877380371,-0.09646527483921519,0.22873232152848988
1990-11-19,8.328125,8.34375,8.234375,8.3125,3.592517137527466,4352800,0.0,0.0,False,0.013333906305355248,0.013245792182777143,58.53661920224033,3.923750877380371,-0.08441762747028636,0.2290064573030323
1990-11-20,8.25,8.328125,8.25,8.25,3.565504550933838,4502400,0.0,0.0,False,-0.007519125326210463,-0.007547536456543629,58.08895590095982,3.923750877380371,-0.09130200607580641,0.22913355691569126
1990-11-21,8.234375,8.28125,8.21875,8.25,3.565504550933838,3996000,0.0,0.0,False,0.0,0.0,58.08895590095982,3.923750877380371,-0.09130200607580641,0.22829972378485353
1990-11-23,8.265625,8.3125,8.1875,8.1875,3.5384931564331055,1578400,0.0,0.0,False,-0.00757575656260423,-0.00760459836433197,57.64131235551569,3.923750877380371,-0.09818608086670289,0.22837766496693165
1990-11-26,8.109375,8.1875,8.078125,8.171875,3.5317397117614746,4116800,0.0,0.0,False,-0.0019085651357988453,-0.0019103887669529532,57.52939159123646,3.923750877380371,-0.09990725147173884,0.2282738787105347
1990-11-27,8.234375,8.296875,8.1875,8.203125,3.5452451705932617,5022400,0.0,0.0,False,0.003824024399875947,0.0038167314050512025,57.75320941279124,3.923750877380371,-0.09646527483921519,0.22823406765072118
1990-11-28,8.25,8.40625,8.25,8.375,3.619527816772461,7134400,0.0,0.0,False,0.020952752942265063,0.02073626283487522,58.98425089418262,3.923750877380371,-0.07753373496816385,0.22905870852802596
1990-11-29,8.40625,8.546875,8.390625,8.5,3.6735498905181885,10028000,0.0,0.0,False,0.014925171591552822,0.014814887206209732,59.87952613156905,3.923750877380371,-0.06376576767514486,0.2292576016724126
1990-11-30,8.5,8.796875,8.5,8.71875,3.7680916786193848,9982400,0.0,0.0,False,0.025735811658695207,0.02541022008138832,61.446310149961725,3.923750877380371,-0.03967101980360932,0.23013865274386686
1990-12-03,8.84375,8.890625,8.8125,8.875,3.8356173038482666,7949600,0.0,0.0,False,0.017920377471713378,0.017761700405075933,62.56537159956473,3.923750877380371,-0.02246156198146443,0.23055001095825955
1990-12-04,8.875,8.9375,8.78125,8.875,3.8356173038482666,6345600,0.0,0.0,False,0.0,0.0,62.56537159956473,3.923750877380371,-0.02246156198146443,0.23035025910014242
1990-12-05,8.84375,8.859375,8.765625,8.8125,3.8086071014404297,4605600,0.0,0.0,False,-0.007041944038769898,-0.007066855545873829,62.11774780995698,3.923750877380371,-0.029345332957737447,0.230424660930265
1990-12-06,8.859375,9.0,8.828125,8.828125,3.8153607845306396,9865600,0.0,0.0,False,0.0017732685231972578,0.001771698138771015,62.22967252540348,3.923750877380371,-0.027624101589776906,0.23042397712859747
1990-12-07,8.8125,8.859375,8.734375,8.84375,3.822112798690796,6416000,0.0,0.0,False,0.001769692184165672,0.0017681281239505422,62.34156958267904,3.923750877380371,-0.025903295562289208,0.2304009600195865
1990-12-10,8.828125,8.84375,8.734375,8.796875,3.8018531799316406,3513600,0.0,0.0,False,-0.00530063339996012,-0.005314731598838449,62.005819143343196,3.923750877380371,-0.03106662508862268,0.2304830531029712
1990-12-11,8.765625,8.8125,8.734375,8.78125,3.7951014041900635,3093600,0.0,0.0,False,-0.0017759170125813961,-0.0017774958226999115,61.893926037234905,3.923750877380371,-0.032787370353185685,0.23043945317077036
1990-12-12,8.796875,8.9375,8.78125,8.921875,3.8558778762817383,4568000,0.0,0.0,False,0.01601445274283675,0.015887574195701148,62.90113784356967,3.923750877380371,-0.01729798940343208,0.23080490074411344
1990-12-13,8.890625,8.9375,8.796875,8.84375,3.822112798690796,4724800,0.0,0.0,False,-0.008756780861405855,-0.008795346774162731,62.34156958267904,3.923750877380371,-0.025903295562289208,0.23081367412374024
1990-12-14,8.796875,8.8125,8.6875,8.765625,3.788348913192749,3758400,0.0,0.0,False,-0.008833827591276822,-0.008873077166520913,61.78202107762479,3.923750877380371,-0.03450829790652277,0.23072257669300267
1990-12-17,8.765625,8.796875,8.703125,8.796875,3.8018531799316406,2828000,0.0,0.0,False,0.003564683995147311,0.0035583455676825595,62.0058191433432,3.923750877380371,-0.03106662508862268,0.22960049610471583
1990-12-18,8.78125,8.96875,8.78125,8.953125,3.8693838119506836,5777600,0.0,0.0,False,0.01776255652782921,0.017606645861399737,63.12496356745902,3.923750877380371,-0.013855891245059038,0.23020245573021925
1990-12-19,8.953125,9.015625,8.890625,8.953125,3.8693838119506836,5500000,0.0,0.0,False,0.0,0.0,63.12496356745902,3.923750877380371,-0.013855891245059038,0.230181477830328
1990-12-20,8.875,8.96875,8.859375,8.9375,3.8626317977905273,4796800,0.0,0.0,False,-0.0017449843407372212,-0.0017465085993749912,63.013066510183464,3.923750877380371,-0.015576697272546736,0.23017559725827771
1990-12-21,8.953125,8.953125,8.84375,8.890625,3.842371702194214,11547200,0.0,0.0,False,-0.005245153215976295,-0.005258957323034599,62.67730816851307,3.923750877380371,-0.0207401483247297,0.23023920421721925
1990-12-24,8.875,8.921875,8.859375,8.890625,3.842371702194214,796000,0.0,0.0,False,0.0,0.0,62.67730816851307,3.923750877380371,-0.0207401483247297,0.23023893993771485
1990-12-26,8.90625,8.953125,8.890625,8.921875,3.8558778762817383,1232000,0.0,0.0,False,0.0035150618249171206,0.0035088984340112205,62.90113784356969,3.923750877380371,-0.01729798940343208,0.22885337362516184
1990-12-27,8.921875,8.984375,8.84375,8.84375,3.822112798690796,2375200,0.0,0.0,False,-0.008756780861405855,-0.008795346774162731,62.341569582679064,3.923750877380371,-0.025903295562289208,0.22885119153566552
1990-12-28,8.828125,8.875,8.8125,8.875,3.8356173038482666,1707200,0.0,0.0,False,0.00353325657005632,0.0035270292831521602,62.56537159956474,3.923750877380371,-0.02246156198146443,0.2288421006998985
1990-12-31,8.890625,8.96875,8.84375,8.96875,3.8761343955993652,2341600,0.0,0.0,False,0.010563382251521203,0.01050797954765556,63.23683691773094,3.923750877380371,-0.012135449795119602,0.22892283754781817
1991-01-02,8.921875,9.03125,8.71875,8.75,3.7815985679626465,10606400,0.0,0.0,False,-0.02438920274385914,-0.02469154540339656,61.670151678520185,3.923750877380371,-0.03622867859353762,0.23029118640885657
1991-01-03,8.75,8.828125,8.640625,8.65625,3.7410809993743896,9350400,0.0,0.0,False,-0.010714402351301389,-0.01077221488215051,60.998678458019434,3.923750877380371,-0.04655491230573183,0.23057457733111827
1991-01-04,8.6875,8.703125,8.515625,8.59375,3.7140684127807617,6664000,0.0,0.0,False,-0.007220529734091596,-0.007246723925701936,60.55101515673892,3.923750877380371,-0.05343929091125188,0.23044353885826382
1991-01-07,8.484375,8.5625,8.328125,8.328125,3.599269151687622,5908800,0.0,0.0,False,-0.030909301696784963,-0.031397071571449435,58.648516259515894,3.923750877380371,-0.08269682144279866,0.23204328413484562
1991-01-08,8.359375,8.5625,8.3125,8.40625,3.633033037185669,6319200,0.0,0.0,False,0.009380761503266832,0.009337035403446381,59.208064764570146,3.923750877380371,-0.07409181909856499,0.23004326298445377
1991-01-09,8.5,8.609375,8.171875,8.203125,3.5452451705932617,7728000,0.0,0.0,False,-0.024163795290012557,-0.02446052969595286,57.75320941279126,3.923750877380371,-0.09646527483921519,0.2308604799926495
1991-01-10,8.328125,8.421875,8.25,8.421875,3.6397857666015625,5084800,0.0,0.0,False,0.02666687110738808,0.026317507447926387,59.31997367534754,3.923750877380371,-0.07237083078230322,0.23199620165808138
1991-01-11,8.390625,8.484375,8.375,8.484375,3.6667988300323486,3624000,0.0,0.0,False,0.007421608073380659,0.007394203447583054,59.76764487896261,3.923750877380371,-0.06548633065093379,0.23004754872141864
1991-01-14,8.375,8.53125,8.359375,8.5,3.6735498905181885,7435200,0.0,0.0,False,0.0018411319515394542,0.0018394391455755859,59.879526131569065,3.923750877380371,-0.06376576767514486,0.22998820905281978
1991-01-15,8.46875,8.53125,8.453125,8.515625,3.6803030967712402,3936000,0.0,0.0,False,0.0018383325269333284,0.0018366448617035832,59.99144294468102,3.923750877380371,-0.0620446578330337,0.2299882170515345
1991-01-16,8.5,8.75,8.5,8.671875,3.747830390930176,4419200,0.0,0.0,False,0.01834829696993645,0.01818199808965309,61.110532052454964,3.923750877380371,-0.044834774670415856,0.2304366777890463
1991-01-17,8.9375,9.0,8.78125,8.9375,3.8626317977905273,10966400,0.0,0.0,False,0.030631430690720052,0.03017165391514185,63.01306651018348,3.923750877380371,-0.015576697272546736,0.23219952680275122
1991-01-18,8.890625,9.03125,8.8125,8.984375,3.882888078689575,17809600,0.0,0.0,False,0.005244165625787778,0.005230462874685931,63.348761633177446,3.923750877380371,-0.01041421842715895,0.23191754138313656
1991-01-21,8.9375,9.046875,8.890625,9.015625,3.896394968032837,3485600,0.0,0.0,False,0.0034785677746911325,0.003472531552032337,63.5726031617359,3.923750877380371,-0.006971877217087252,0.2291039384494308
1991-01-22,9.0,9.078125,8.921875,8.96875,3.8761343955993652,4609600,0.0,0.0,False,-0.005199825120321577,-0.005213391259096688,63.236836917730955,3.923750877380371,-0.012135449795119602,0.22916786543494963
1991-01-23,9.03125,9.140625,9.03125,9.125,3.943664312362671,5432800,0.0,0.0,False,0.01742197505844323,0.017271952405077284,64.35596948834495,3.943664312362671,0.0,0.22891348345212148
1991-01-24,9.140625,9.375,9.140625,9.34375,4.038204193115234,6008800,0.0,0.0,False,0.023972598391855504,0.023689766876323758,65.92272189739941,4.038204193115234,0.0,0.22870860217549133
1991-01-25,9.359375,9.40625,9.296875,9.328125,4.031449317932129,7128000,0.0,0.0,False,-0.0016727423528066776,-0.0016741429484044123,65.81077742611653,4.038204193115234,-0.0016727423528066776,0.22869785677708226
1991-01-28,9.359375,9.375,9.3125,9.34375,4.038204193115234,4623200,0.0,0.0,False,0.0016755451080729955,0.0016741429484044186,65.92272189739941,4.038204193115234,0.0,0.228692557951358
1991-01-29,9.40625,9.453125,9.328125,9.40625,4.0652174949646,4448800,0.0,0.0,False,0.006689434351888401,0.006667159368759625,66.37039705218174,4.0652174949646,0.0,0.22802467853037478
1991-01-30,9.375,9.578125,9.359375,9.546875,4.1259894371032715,5796000,0.0,0.0,False,0.014949247417622047,0.014838608699367034,67.37753378633825,4.1259894371032715,0.0,0.22834508662795117
1991-01-31,9.546875,9.5625,9.421875,9.5625,4.132743835449219,6918400,0.0,0.0,False,0.0016370372365008823,0.0016356987516113366,67.48947035528658,4.132743835449219,0.0,0.22767521624346682
1991-02-01,9.53125,9.546875,9.375,9.390625,4.058464527130127,7567200,0.0,0.0,False,-0.017973363769113848,-0.01813684652416216,66.25848419023708,4.132743835449219,-0.017973363769113848,0.22745791215041053
1991-02-04,9.375,9.578125,9.375,9.546875,4.1259894371032715,5910400,0.0,0.0,False,0.01663804365462651,0.016501147772550816,67.37753378633826,4.132743835449219,-0.0016343617254983567,0.22780922998622477
1991-02-05,9.5625,9.65625,9.484375,9.53125,4.119238376617432,6774400,0.0,0.0,False,-0.0016362282523387783,-0.0016375683357733974,67.26565253373181,4.132743835449219,-0.003267915789007314,0.22774801472185116
1991-02-06,9.53125,9.65625,9.5,9.65625,4.173262596130371,9130400,0.0,0.0,False,0.013115099096863148,0.013029840822778317,68.16096333162373,4.173262596130371,0.0,0.22770722939543486
1991-02-07,9.640625,9.875,9.53125,9.546875,4.1259894371032715,9375200,0.0,0.0,False,-0.011327626272771174,-0.011392272487004938,67.37753378633826,4.173262596130371,-0.011327626272771174,0.22744950101170977
1991-02-08,9.5,9.6875,9.46875,9.65625,4.173262596130371,5712800,0.0,0.0,False,0.011457411548849938,0.011392272487004999,68.16096333162373,4.173262596130371,0.0,0.22760912883914608
1991-02-11,9.671875,9.984375,9.65625,9.984375,4.315073013305664,6273600,0.0,0.0,False,0.03398070787752139,0.03341611815349586,70.51110182312361,4.315073013305664,0.0,0.2297717497715594
1991-02-12,9.828125,9.953125,9.796875,9.8125,4.258919715881348,7806400,0.0425,0.0,False,-0.01301329021575437,-0.013098704903501776,69.58050710145095,4.315073013305664,-0.01301329021575437,0.2300244220646533
1991-02-13,9.78125,9.921875,9.765625,9.890625,4.292827129364014,5208000,0.0,0.0,False,0.007961505673898195,0.007929980104388303,70.14243420920576,4.315073013305664,-0.005155389925745046,0.22999024968190573
1991-02-14,9.90625,10.015625,9.734375,9.75,4.231791019439697,5656800,0.0,0.0,False,-0.014218161618205882,-0.014320208108613515,69.13091958170669,4.315073013305664,-0.01930025137678182,0.23008956170028483
1991-02-15,9.875,10.1875,9.859375,10.125,4.394550800323486,14031200,0.0,0.0,False,0.038461204756122136,0.037740006636838935,71.82823923947385,4.394550800323486,0.0,0.232407352822203
1991-02-19,10.125,10.1875,10.046875,10.109375,4.387773036956787,7693600,0.0,0.0,False,-0.0015423108469243552,-0.0015435014326249193,71.71591545613241,4.394550800323486,-0.0015423108469243552,0.2315873594768653
1991-02-20,9.953125,10.0,9.90625,10.0,4.340299606323242,3717600,0.0,0.0,False,-0.010819481826815469,-0.010878438056530458,70.92916693033453,4.394550800323486,-0.012345105669560263,0.2314081099584874
1991-02-21,10.03125,10.09375,9.953125,10.046875,4.360646724700928,4608800,0.0,0.0,False,0.004687952497113956,0.004676998269730333,71.26636744806092,4.394550800323486,-0.007715026441397099,0.23103496691644457
1991-02-22,10.015625,10.296875,10.0,10.0625,4.367425918579102,7308800,0.0,0.0,False,0.0015546303808040562,0.001553423193984511,71.37871493840602,4.394550800323486,-0.006172390075087519,0.2301029004008785
1991-02-25,10.1875,10.296875,10.078125,10.28125,4.462368011474609,5136000,0.0,0.0,False,0.021738684219375637,0.02150576849940608,72.95213296665624,4.462368011474609,0.0,0.22989785327314985
1991-02-26,10.234375,10.265625,10.09375,10.109375,4.387773036956787,4116000,0.0,0.0,False,-0.016716455103211403,-0.016857751906590408,71.71591545613241,4.462368011474609,-0.016716455103211403,0.2306431950253794
1991-02-27,10.109375,10.34375,10.078125,10.296875,4.469152450561523,4960000,0.0,0.0,False,0.018546860313718216,0.01837696477087938,73.06456738268143,4.469152450561523,0.0,0.2312309821558754
1991-02-28,10.34375,10.359375,10.265625,10.265625,4.4555864334106445,4642400,0.0,0.0,False,-0.0030354787179333043,-0.003040095127833109,72.83974596463837,4.469152450561523,-0.0030354787179333043,0.23122625626277687
1991-03-01,10.140625,10.28125,10.125,10.25,4.448808670043945,4572800,0.0,0.0,False,-0.0015211832309829365,-0.0015223414048728587,72.72742218129692,4.469152450561523,-0.00455204442959245,0.23064354478021976
1991-03-04,10.25,10.25,10.140625,10.140625,4.4013352394104,3135200,0.0,0.0,False,-0.010671043453319817,-0.010728387348489063,71.94067365549904,4.469152450561523,-0.015174512819002728,0.23029965291326907
1991-03-05,10.140625,10.421875,10.140625,10.421875,4.523405075073242,4990400,0.0,0.0,False,0.02773472799113441,0.027357087031963517,73.96366339882441,4.523405075073242,0.0,0.23097894834130042
1991-03-06,10.4375,11.140625,10.390625,10.953125,4.7539825439453125,15424800,0.0,0.0,False,0.05097431360783822,0.04971765164167038,77.78488468610851,4.7539825439453125,0.0,0.2361428922542384
1991-03-07,11.0,11.46875,11.0,11.296875,4.903180122375488,16033600,0.0,0.0,False,0.03138370346357178,0.030901302106143367,80.25744614450903,4.903180122375488,0.0,0.23778304814850543
1991-03-08,11.296875,11.421875,11.125,11.21875,4.869272232055664,13812800,0.0,0.0,False,-0.00691548943207021,-0.006939512246186584,79.69551113441966,4.903180122375488,-0.00691548943207021,0.23786333686812947
1991-03-11,11.265625,11.265625,11.0,11.03125,4.787895202636719,6245600,0.0,0.0,False,-0.016712359782067532,-0.016853586971016375,78.3468987195434,4.903180122375488,-0.023512275066679855,0.23851586580558323
1991-03-12,11.03125,11.109375,10.90625,10.9375,4.747201919555664,4913600,0.0,0.0,False,-0.008499200871949886,-0.008535525043740671,77.67251348875975,4.903180122375488,-0.03181164038988149,0.23789777825231845
1991-03-13,10.90625,11.125,10.828125,11.125,4.828583717346191,7457600,0.0,0.0,False,0.01714310854469492,0.0169978235332687,79.02120492698153,4.903180122375488,-0.015213882249375033,0.2380869024568243
1991-03-14,11.1875,11.59375,11.1875,11.46875,4.977780342102051,11888800,0.0,0.0,False,0.030898630631563062,0.030430878796071203,81.49375058071294,4.977780342102051,0.0,0.23798238668434116
1991-03-15,11.5,11.71875,11.4375,11.703125,5.0795087814331055,13490400,0.0,0.0,False,0.020436506301942714,0.020230483107672476,83.17963463432658,5.0795087814331055,0.0,0.2386470442251317
1991-03-18,11.484375,11.703125,11.484375,11.59375,5.0320353507995605,8641600,0.0,0.0,False,-0.009346067243169776,-0.009390015774586072,82.3928861085287,5.0795087814331055,-0.009346067243169776,0.23883535066125283
1991-03-19,11.375,11.46875,11.28125,11.328125,4.916744709014893,7524800,0.0,0.0,False,-0.022911333833604552,-0.023177877560381404,80.48224385554843,5.0795087814331055,-0.032043270210134644,0.23978962801132492
1991-03-20,11.28125,11.3125,11.203125,11.25,4.882836818695068,9220000,0.0,0.0,False,-0.006896410598185798,-0.006920300738590411,79.92030884545908,5.0795087814331055,-0.038718697260042734,0.23970729160979906
1991-03-21,11.3125,11.375,11.203125,11.265625,4.889616966247559,8452000,0.0,0.0,False,0.0013885673030340495,0.001387604134969214,80.0326721404733,5.0795087814331055,-0.03738389347404014,0.2388674844021626
1991-03-22,11.28125,11.453125,11.25,11.421875,4.957435131072998,7486400,0.0,0.0,False,0.013869831787148179,0.01377452591013546,81.15658167232479,5.0795087814331055,-0.024032570000925624,0.2387562597601549
1991-03-25,11.5625,11.921875,11.53125,11.875,5.154106140136719,8974400,0.0,0.0,False,0.039671927894930015,0.03890520944003601,84.41589165652319,5.154106140136719,0.0,0.2416859985851782
1991-03-26,11.828125,12.21875,11.75,12.203125,5.2965192794799805,11105600,0.0,0.0,False,0.027631006322171636,0.027256159331049527,86.77601869889851,5.2965192794799805,0.0,0.2421811940925667
1991-03-27,12.375,12.4375,12.0625,12.09375,5.249050617218018,9763200,0.0,0.0,False,-0.008962237227355785,-0.009002639653992056,85.98934919644617,5.2965192794799805,-0.008962237227355785,0.24243323714428858
1991-03-28,12.1875,12.1875,11.921875,11.984375,5.201576232910156,5382400,0.0,0.0,False,-0.009044375406123017,-0.009085524066561558,85.20258486597919,5.2965192794799805,-0.01792555479551583,0.24244673591331595
1991-04-01,11.953125,11.96875,11.78125,11.796875,5.120196342468262,4586400,0.0,0.0,False,-0.01564523652023153,-0.015768914914290676,83.85392503709562,5.2965192794799805,-0.03329034177121515,0.24285594615299677
1991-04-02,11.796875,12.140625,11.796875,12.0625,5.235484600067139,7797600,0.0,0.0,False,0.022516374351242208,0.022266622842041166,85.7645277784031,5.2965192794799805,-0.011523545217574371,0.24368793311760487
1991-04-03,12.09375,12.15625,12.015625,12.046875,5.228703022003174,6323200,0.0,0.0,False,-0.0012953104787812864,-0.0012961501185406116,85.65214077638524,5.2965192794799805,-0.012803929127482516,0.24248181705284622
1991-04-04,12.015625,12.078125,11.75,11.859375,5.1473236083984375,6432800,0.0,0.0,False,-0.015563977005823348,-0.015686367276407976,84.30348884983621,5.2965192794799805,-0.028168626074781544,0.2425094649116688
1991-04-05,11.90625,11.953125,11.640625,11.671875,5.065941333770752,7160000,0.0,0.0,False,-0.0158105999970356,-0.015936920773910786,82.95478950927986,5.2965192794799805,-0.04353386319248265,0.24313918208341964
1991-04-08,11.8125,12.15625,11.8125,12.109375,5.255830764770508,8181600,0.0,0.0,False,0.037483543232904815,0.036798111052726214,86.10171249146038,5.2965192794799805,-0.007682123402648622,0.245682752529968
1991-04-09,12.09375,12.1875,11.9375,11.953125,5.188016891479492,6960800,0.0,0.0,False,-0.012902598338129123,-0.012986559856490412,84.97787408061986,5.2965192794799805,-0.020485602388129354,0.24567464277815457
1991-04-10,11.9375,12.0,11.84375,11.890625,5.160888195037842,7216000,0.0,0.0,False,-0.005229107192423532,-0.005242826821947034,84.5282865608756,5.2965192794799805,-0.02560758816976405,0.24577677089082714
1991-04-11,12.03125,12.234375,12.015625,12.171875,5.282957077026367,5717600,0.0,0.0,False,0.023652688718560855,0.02337729791248417,86.55126049953186,5.2965192794799805,-0.0025605877630157092,0.24671514222118876
1991-04-12,12.296875,12.359375,12.109375,12.21875,5.303304195404053,6048800,0.0,0.0,False,0.0038514638830149384,0.0038440659850675855,86.88846101725824,5.303304195404053,0.0,0.24668452792189902
1991-04-15,12.234375,12.265625,12.078125,12.125,5.2626142501831055,4020800,0.0,0.0,False,-0.007672564824060091,-0.007702150378093479,86.21413110281644,5.303304195404053,-0.007672564824060091,0.24679812746426252
1991-04-16,12.0,12.53125,12.0,12.53125,5.438937187194824,6930400,0.0,0.0,False,0.033504818827559735,0.032955762758288286,89.13622476461934,5.438937187194824,0.0,0.2485497327850748
1991-04-17,12.46875,12.546875,12.3125,12.4375,5.398250102996826,7878400,0.0,0.0,False,-0.007480704924077819,-0.007508825727221841,88.46194226418487,5.438937187194824,-0.007480704924077819,0.24850922179508436
1991-04-18,12.28125,12.359375,12.1875,12.296875,5.337213516235352,4974400,0.0,0.0,False,-0.01130673562671547,-0.011371142711455132,87.45041973435124,5.438937187194824,-0.018702858197915173,0.24864628407105274
1991-04-19,12.296875,12.296875,12.078125,12.15625,5.276177406311035,13168800,0.0,0.0,False,-0.011435950564587682,-0.011501843897541286,86.43890510685218,5.438937187194824,-0.02992492380073497,0.24902492862869016
1991-04-22,12.09375,12.09375,11.9375,12.0625,5.235484600067139,7966400,0.0,0.0,False,-0.00771255458454112,-0.00774245014695798,85.76452777840306,5.438937187194824,-0.03740668077702469,0.24828606894116587
1991-04-23,12.125,12.140625,11.890625,11.96875,5.19479513168335,6324800,0.0,0.0,False,-0.007771862872687496,-0.007802221195052287,85.09020576629582,5.438937187194824,-0.04488782405619085,0.24824421785536743
1991-04-24,11.9375,11.953125,11.6875,11.734375,5.093070030212402,8548800,0.0,0.0,False,-0.0195821199666798,-0.019776390006393807,83.40437702902408,5.438937187194824,-0.06359094526715903,0.24916639693454856
1991-04-25,11.765625,11.90625,11.734375,11.875,5.154106140136719,5991200,0.0,0.0,False,0.011984148963640084,0.011912907663199461,84.41589165652314,5.438937187194824,-0.05236887966433923,0.2492009563103137
1991-04-26,11.8125,11.921875,11.796875,11.859375,5.1473236083984375,4428000,0.0,0.0,False,-0.0013159472377690662,-0.001316813856701989,84.30348884983616,5.438937187194824,-0.05361591221956896,0.24874994063528116
1991-04-29,11.96875,12.046875,11.8125,11.84375,5.140542984008789,6749600,0.0,0.0,False,-0.0013173106852238936,-0.0013181791016778916,84.19111765248739,5.438937187194824,-0.05486259409072791,0.24876617519363003
1991-04-30,11.828125,12.0,11.71875,11.8125,5.126978874206543,7845600,0.0,0.0,False,-0.0026386531236956,-0.0026421405048595004,83.96632784378254,5.438937187194824,-0.05735648385915193,0.24865685887506267
1991-05-01,11.78125,12.03125,11.75,12.03125,5.221921443939209,7395200,0.0,0.0,False,0.01851822916811985,0.01834885457867385,85.5397537743673,5.438937187194824,-0.039900395203413375,0.24872384502540215
1991-05-02,12.03125,12.03125,11.78125,11.78125,5.113414287567139,6268000,0.0,0.0,False,-0.02077916290717252,-0.020998087739672874,83.74153013274312,5.438937187194824,-0.059850461298593616,0.24970016300215336
1991-05-03,11.78125,11.859375,11.765625,11.78125,5.113414287567139,4356800,0.0,0.0,False,0.0,0.0,83.74153013274312,5.438937187194824,-0.059850461298593616,0.24924747565318203
1991-05-06,11.75,11.828125,11.671875,11.75,5.099849700927734,2716800,0.0,0.0,False,-0.00265274548013561,-0.0026562702443416286,83.51673242170371,5.438937187194824,-0.0623444387380353,0.24925447531293404
1991-05-07,11.75,11.875,11.734375,11.765625,5.106631755828857,4442400,0.0,0.0,False,0.0013298538778288016,0.0013289704053334225,83.62912732605614,5.438937187194824,-0.06109749385382335,0.24922097011873376
1991-05-08,11.734375,11.765625,11.6875,11.703125,5.0795087814331055,4943200,0.0,0.0,False,-0.005311323724251915,-0.005325478948336383,83.17963463432652,5.438937187194824,-0.06608430900947704,0.248759625210196
1991-05-09,11.75,11.921875,11.734375,11.90625,5.167667865753174,6401600,0.0,0.0,False,0.017355828705782006,0.017206936605748083,84.6406419535552,5.438937187194824,-0.04987542825100355,0.24919121521625476
1991-05-10,11.9375,11.953125,11.65625,11.65625,5.059158802032471,5072800,0.0,0.0,False,-0.020997685327226123,-0.021221272130852856,82.8423867025928,5.438937187194824,-0.06982584503025435,0.24951420121677667
1991-05-13,11.6875,11.6875,11.578125,11.625,5.045596599578857,4464800,0.0,0.0,False,-0.0026807228205931732,-0.0026843223924223046,82.61762850322617,5.438937187194824,-0.07231938411460781,0.24941190903961288
1991-05-14,11.625,11.625,11.40625,11.546875,5.01168966293335,6275200,0.0,0.0,False,-0.006720104545880234,-0.006742786120579658,82.05570929780592,5.438937187194824,-0.07855349483854412,0.24952322606629757
1991-05-15,11.484375,11.609375,11.34375,11.421875,4.978993892669678,5792000,0.05,0.0,False,-0.006523901610566818,-0.006545275267149009,81.51386202215119,5.438937187194824,-0.08456492117761816,0.24965768730442897
1991-05-16,11.515625,11.578125,11.46875,11.5,5.013051509857178,3417600,0.0,0.0,False,0.006840260888377747,0.006816972442912916,82.0782783652903,5.438937187194824,-0.07830310641210048,0.2496705105769004
1991-05-17,11.390625,11.4375,11.25,11.25,4.904073715209961,11776800,0.0,0.0,False,-0.02173881406024525,-0.021978583313744905,80.27225511946196,5.438937187194824,-0.09833970380171342,0.25058251426231104
1991-05-20,11.28125,11.4375,11.28125,11.40625,4.972185134887695,5400800,0.0,0.0,False,0.013888743039585094,0.013793178280957346,81.40102458706377,5.438937187194824,-0.08581677563881929,0.25044413484070044
1991-05-21,11.46875,11.71875,11.453125,11.703125,5.101597309112549,5461600,0.0,0.0,False,0.026027223587638204,0.025694280107713453,83.54569447784175,5.438937187194824,-0.062023124458302714,0.25158237397005845
1991-05-22,11.796875,11.859375,11.703125,11.78125,5.1356520652771,3742400,0.0,0.0,False,0.006675312475902695,0.006653131234008396,84.11006340697354,5.438937187194824,-0.05576183571889093,0.2516290112643076
1991-05-23,11.84375,11.859375,11.671875,11.703125,5.101597309112549,4141600,0.0,0.0,False,-0.006631048157409225,-0.006653131234008391,83.54569447784175,5.438937187194824,-0.062023124458302714,0.2511028811616921
1991-05-24,11.765625,11.78125,11.5625,11.578125,5.047110080718994,3096000,0.0,0.0,False,-0.010680425186877951,-0.010737870319728789,82.64271051309852,5.438937187194824,-0.07204111630454735,0.25092961374960016
1991-05-28,11.578125,11.796875,11.578125,11.796875,5.142465591430664,4366400,0.0,0.0,False,0.018893091132675677,0.01871683326324348,84.2229798654065,5.438937187194824,-0.05450910454751323,0.25099161290705246
1991-05-29,11.796875,11.796875,11.609375,11.703125,5.101597309112549,3632000,0.0,0.0,False,-0.007947215511994399,-0.00797896294351462,83.54569447784175,5.438937187194824,-0.062023124458302714,0.25114433411497444
1991-05-30,11.6875,11.6875,11.46875,11.5,5.013051509857178,5788800,0.0,0.0,False,-0.017356485408444366,-0.017508875074925944,82.07827836529029,5.438937187194824,-0.07830310641210048,0.2518053445852499
1991-05-31,11.390625,11.4375,11.109375,11.328125,4.93812894821167,11470400,0.0,0.0,False,-0.014945500060828731,-0.015058309453206414,80.8366319509283,5.438937187194824,-0.09207832739128397,0.25231479443814925
1991-06-03,11.15625,11.25,10.921875,11.046875,4.815525531768799,10629600,0.0,0.0,False,-0.02482790905799892,-0.025141320028947797,78.80479949523772,5.438937187194824,-0.11462012411059941,0.25339775429689776
1991-06-04,11.0625,11.171875,11.0,11.09375,4.835960388183594,7503200,0.0,0.0,False,0.004243536095901224,0.00423455768777334,79.14345404252192,5.438937187194824,-0.11086298264867822,0.2534130733555121
1991-06-05,11.140625,11.203125,11.046875,11.0625,4.8223371505737305,6069600,0.0,0.0,False,-0.0028170697268635747,-0.0028210451355442034,78.91768434433246,5.438937187194824,-0.11336774362329238,0.2532084828020239
1991-06-06,11.125,11.15625,11.0,11.046875,4.815525531768799,3747200,0.0,0.0,False,-0.00141251401389908,-0.001413512552229166,78.80479949523773,5.438937187194824,-0.11462012411059941,0.2531203048179853
1991-06-07,10.953125,10.96875,10.78125,10.84375,4.7269768714904785,6026400,0.0,0.0,False,-0.0183881613116057,-0.018559325054665187,77.33733596867896,5.438937187194824,-0.13090063209050318,0.2530339452671513
1991-06-10,10.828125,10.84375,10.640625,10.84375,4.7269768714904785,11055200,0.0,0.0,False,0.0,0.0,77.33733596867896,5.438937187194824,-0.13090063209050318,0.25262441033042066
1991-06-11,10.828125,10.921875,10.78125,10.859375,4.733793258666992,7777600,0.0,0.0,False,0.0014420183051084834,0.0014409795951516276,77.45029984111923,5.438937187194824,-0.12964737489301947,0.25222084779103826
1991-06-12,10.75,10.765625,10.59375,10.65625,4.64524507522583,10532000,0.0,0.0,False,-0.018705545131072476,-0.018882706586707123,75.982844216895,5.438937187194824,-0.14592779520190546,0.2529649101284672
1991-06-13,10.671875,10.75,10.59375,10.609375,4.624813079833984,6804800,0.0,0.0,False,-0.004398475228102439,-0.004408176979328919,75.64423708361812,5.438937187194824,-0.14968441063772076,0.25259321832090376
1991-06-14,10.640625,10.71875,10.640625,10.6875,4.658868312835693,7194400,0.0,0.0,False,0.007363591222789845,0.007336612344941327,76.20861391508447,5.438937187194824,-0.1434230342272913,0.2525816625021422
1991-06-17,10.65625,10.703125,10.625,10.65625,4.64524507522583,3821600,0.0,0.0,False,-0.0029241516812849033,-0.0029284353656123903,75.982844216895,5.438937187194824,-0.14592779520190546,0.2520507207124526
1991-06-18,10.6875,10.75,10.53125,10.59375,4.618001937866211,5199200,0.0,0.0,False,-0.005864736288062167,-0.0058820013905361975,75.53136013685794,5.438937187194824,-0.1509367034540101,0.25211300026392386
1991-06-19,10.5625,10.578125,10.390625,10.453125,4.556697368621826,7562400,0.0,0.0,False,-0.013275128522945323,-0.013364030710182908,74.51539649500533,5.438937187194824,-0.1622081278397739,0.25222603605069827
1991-06-20,10.5,10.640625,10.484375,10.609375,4.624813079833984,10935200,0.0,0.0,False,0.01494848257450987,0.014837855121390294,75.64423708361812,5.438937187194824,-0.14968441063772076,0.2508365570851071
1991-06-21,10.609375,10.6875,10.578125,10.6875,4.658868312835693,11059200,0.0,0.0,False,0.007363591222789845,0.007336612344941327,76.20861391508447,5.438937187194824,-0.1434230342272913,0.2501128426326594
1991-06-24,10.609375,10.625,10.46875,10.5,4.5771331787109375,4928000,0.0,0.0,False,-0.01754398893387188,-0.017699708692814883,74.85406684695864,5.438937187194824,-0.15845081103581726,0.25058671426409634
1991-06-25,10.5625,10.5625,10.453125,10.46875,4.563511371612549,4820000,0.0,0.0,False,-0.0029760565328852406,-0.0029804937950108266,74.62832085577284,5.438937187194824,-0.16095530899737842,0.2506210101807797
1991-06-26,10.421875,10.4375,10.25,10.359375,4.515834808349609,9550400,0.0,0.0,False,-0.01044734183407825,-0.010502298411655968,73.83820593545524,5.438937187194824,-0.16972109569835137,0.24955038535595392
1991-06-27,10.484375,10.546875,10.453125,10.515625,4.5839433670043945,6660800,0.0,0.0,False,0.015082163441597851,0.014969558421085362,74.96692798904974,5.438937187194824,-0.15719869356156324,0.2493154070278766
1991-06-28,10.484375,10.484375,10.28125,10.4375,4.549889087677002,5888000,0.0,0.0,False,-0.007429035788818483,-0.007456768512161444,74.4025669622525,5.438937187194824,-0.16345989462995725,0.24944301510680322
1991-07-01,10.5625,10.59375,10.484375,10.5625,4.604379177093506,5926400,0.0,0.0,False,0.011976135762097107,0.01190498932448156,75.30559834100305,5.438937187194824,-0.1534413767576066,0.24825025661881517
1991-07-02,10.53125,10.578125,10.328125,10.375,4.522645473480225,7276000,0.0,0.0,False,-0.01775129729104441,-0.017910741278514306,73.95107497988087,5.438937187194824,-0.16846889055307968,0.24887500618818265
1991-07-03,10.3125,10.328125,10.21875,10.25,4.468153476715088,7556800,0.0,0.0,False,-0.01204869961279642,-0.012121873555184978,73.04801199179211,5.438937187194824,-0.17848775910950088,0.24884361539973993
1991-07-05,10.25,10.5625,10.25,10.5625,4.604379177093506,3516800,0.0,0.0,False,0.030488142604843782,0.030032614833699334,75.30559834100305,5.438937187194824,-0.1534413767576066,0.25051513776961415
1991-07-08,10.5,10.75,10.484375,10.640625,4.638437747955322,5724800,0.0,0.0,False,0.007396995241238047,0.0073697716380858175,75.87003048881127,5.438937187194824,-0.1471793866500536,0.2504581409033702
1991-07-09,10.765625,10.875,10.65625,10.703125,4.665680885314941,5266400,0.0,0.0,False,0.0058733433194460005,0.005856162478400414,76.32151456884834,5.438937187194824,-0.14217047839794894,0.250417339596058
1991-07-10,10.78125,10.953125,10.765625,10.8125,4.713357448577881,10291200,0.0,0.0,False,0.01021856497151341,0.01016670840375182,77.11162948916594,5.438937187194824,-0.133404691696976,0.24953986535093053
1991-07-11,10.96875,10.96875,10.828125,10.890625,4.747415065765381,4782400,0.0,0.0,False,0.007225765828088315,0.0071997850610740904,77.67604583230505,5.438937187194824,-0.12714287693145832,0.2490408265744798
1991-07-12,10.90625,10.953125,10.765625,10.90625,4.75422477722168,5464800,0.0,0.0,False,0.0014344040624139076,0.0014333762876189422,77.78889907206157,5.438937187194824,-0.12589084712822185,0.2489606309716561
1991-07-15,10.921875,11.015625,10.78125,10.859375,4.733793258666992,5231200,0.0,0.0,False,-0.004297549971254755,-0.00430681098176021,77.45029984111923,5.438937187194824,-0.12964737489301947,0.2489805319134702
1991-07-16,10.921875,10.96875,10.828125,10.953125,4.774661064147949,3867200,0.0,0.0,False,0.008633204546086404,0.008596151540448179,78.12757732634942,5.438937187194824,-0.12213344265324766,0.24908479459489352
1991-07-17,10.9375,10.984375,10.78125,10.8125,4.713357448577881,3604800,0.0,0.0,False,-0.0128393648777263,-0.01292250190738114,77.11162948916592,5.438937187194824,-0.133404691696976,0.24945726733680393
1991-07-18,10.84375,10.984375,10.78125,10.984375,4.788282871246338,4513600,0.0,0.0,False,0.015896401553644912,0.015771376982545816,78.35332331753523,5.438937187194824,-0.1196289446916865,0.24923176865194308
1991-07-19,11.109375,11.109375,10.9375,10.953125,4.774661064147949,7068000,0.0,0.0,False,-0.0028448208814453313,-0.0028488750751646343,78.12757732634942,5.438937187194824,-0.12213344265324766,0.24924792313002636
1991-07-22,10.90625,10.96875,10.90625,10.96875,4.781468868255615,2701600,0.0,0.0,False,0.0014258193442848732,0.0014248038290631624,78.24039895676773,5.438937187194824,-0.12088176353408187,0.24762116963955158
1991-07-23,11.03125,11.078125,10.859375,10.890625,4.747415065765381,4211200,0.0,0.0,False,-0.0071220378985041854,-0.007147520675370123,77.67604583230505,5.438937187194824,-0.12714287693145832,0.24740720992058077
1991-07-24,10.9375,10.9375,10.8125,10.84375,4.7269768714904785,3429600,0.0,0.0,False,-0.004305120574412458,-0.004314414289292829,77.33733596867897,5.438937187194824,-0.13090063209050318,0.2469126386539218
1991-07-25,10.859375,10.953125,10.828125,10.9375,4.767847061157227,2336800,0.0,0.0,False,0.008646158163634343,0.008608994201497085,78.01465296558193,5.438937187194824,-0.12338626149564302,0.2470338497244951
1991-07-26,10.9375,11.015625,10.875,10.984375,4.788282871246338,2696000,0.0,0.0,False,0.004286171478862677,0.004277012009267382,78.35332331753524,5.438937187194824,-0.1196289446916865,0.24662578983725766
1991-07-29,10.984375,11.21875,10.984375,11.21875,4.890449523925781,3831200,0.0,0.0,False,0.021336803907921587,0.02111236128663036,80.04646961660339,5.438937187194824,-0.10084464011836292,0.24720059249999504
1991-07-30,11.296875,11.375,11.203125,11.359375,4.951752185821533,5248000,0.0,0.0,False,0.012535179352294312,0.01245726443426528,81.06240164911779,5.438937187194824,-0.0895735664166698,0.24700076323134879
1991-07-31,11.40625,11.453125,11.34375,11.453125,4.992614269256592,3887200,0.0,0.0,False,0.008252045316819334,0.008218183350308777,81.73958430633334,5.438937187194824,-0.08206068622911,0.24708326400484612
1991-08-01,11.453125,11.453125,11.328125,11.375,4.958564281463623,3382400,0.0,0.0,False,-0.006820071801388883,-0.006843434776447479,81.17529440054707,5.438937187194824,-0.08832109825834511,0.24582978892014437
1991-08-02,11.46875,11.46875,11.34375,11.4375,4.985806941986084,3897600,0.0,0.0,False,0.005494062187375581,0.00547902487984182,81.62677057824958,5.438937187194824,-0.08331227767725813,0.2447652679560202
1991-08-05,11.421875,11.453125,11.328125,11.390625,4.965374946594238,1985600,0.0,0.0,False,-0.004098031798982271,-0.004106451742632515,81.2881634449727,5.438937187194824,-0.08706889311307331,0.23968425823533435
1991-08-06,11.40625,11.609375,11.359375,11.5625,5.040293216705322,4542400,0.0,0.0,False,0.015088139549757518,0.014975445718472067,82.5297387383237,5.438937187194824,-0.07329446117304872,0.23939134295857983
1991-08-07,11.5625,11.625,11.53125,11.59375,5.053920269012451,4045600,0.0,0.0,False,0.002703622928516225,0.002699974714164377,82.7555716551896,5.438937187194824,-0.07078899883029333,0.23783619074844797
1991-08-08,11.546875,11.59375,11.453125,11.515625,5.019863605499268,2864800,0.0,0.0,False,-0.0067386626025737195,-0.006761469907643454,82.19117111671959,5.438937187194824,-0.07705063825377567,0.2379213662403943
1991-08-09,11.515625,11.609375,11.40625,11.53125,5.026674747467041,3664800,0.0,0.0,False,0.0013568380543869107,0.0013559183814381695,82.30404806347977,5.438937187194824,-0.07579834543748631,0.23758097318413254
1991-08-12,11.5,11.5,11.375,11.4375,4.985806941986084,3099200,0.0,0.0,False,-0.00813018695939105,-0.008163417163798571,81.62677057824958,5.438937187194824,-0.08331227767725813,0.2371312742177016
1991-08-13,11.484375,11.671875,11.4375,11.53125,5.026674747467041,3247200,0.0,0.0,False,0.00819682870927152,0.008163417163798559,82.30404806347977,5.438937187194824,-0.07579834543748631,0.23721757733414997
1991-08-14,11.515625,11.53125,11.328125,11.359375,4.973316192626953,3184000,0.05,0.0,False,-0.010615080052071346,-0.010671821917854358,81.41976892462434,5.438937187194824,-0.08560881998492409,0.2370555315468369
1991-08-15,11.375,11.453125,11.359375,11.390625,4.986999034881592,2556000,0.0,0.0,False,0.0027512512224587837,0.0027474734582801498,81.64652641463297,5.438937187194824,-0.08309310013310212,0.23590734259494403
1991-08-16,11.40625,11.4375,11.125,11.15625,4.8843817710876465,6020800,0.0,0.0,False,-0.020576956818356806,-0.020791612135229915,79.94591240941189,5.438937187194824,-0.10196025381811669,0.2363655717734866
1991-08-19,10.625,10.984375,10.625,10.875,4.761246681213379,8305600,0.0,0.0,False,-0.02520996425855715,-0.025533179132485227,77.90526885069431,5.438937187194824,-0.12459980372212565,0.2374074134721512
1991-08-20,11.03125,11.03125,10.875,10.90625,4.774929523468018,7196800,0.0,0.0,False,0.0028737940230292303,0.002869672571233426,78.13202634070295,5.438937187194824,-0.12208408387030367,0.23667255057845565
1991-08-21,11.046875,11.296875,11.03125,11.296875,4.945949077606201,6623200,0.0,0.0,False,0.035816142059825085,0.03518965903357243,80.96623023760338,5.438937187194824,-0.09064052270162093,0.23838332450586172
1991-08-22,11.265625,11.40625,11.203125,11.390625,4.986999034881592,4085600,0.0,0.0,False,0.008299712882458232,0.008265459662909196,81.64652641463296,5.438937187194824,-0.08309310013310212,0.23636505986170447
1991-08-23,11.328125,11.546875,11.328125,11.515625,5.041723728179932,5005600,0.0,0.0,False,0.01097347180449959,0.010913700133734373,82.55344574198377,5.438937187194824,-0.07303144812006157,0.23595148975429053
1991-08-26,11.515625,11.5625,11.453125,11.546875,5.05540657043457,1964000,0.0,0.0,False,0.0027139214666127565,0.0027102454312281673,82.7802032319924,5.438937187194824,-0.0705157282682396,0.23240934019759268
1991-08-27,11.546875,11.59375,11.453125,11.484375,5.028042793273926,3830400,0.0,0.0,False,-0.005412774774767981,-0.005427476917072114,82.32671986131334,5.438937187194824,-0.07554681728781287,0.23251473091013852
1991-08-28,11.515625,11.640625,11.5,11.609375,5.082768440246582,3364800,0.0,0.0,False,0.010884085363367157,0.010825280016428108,83.23365499333325,5.438937187194824,-0.06548498993273699,0.23202178387038253
1991-08-29,11.609375,11.625,11.46875,11.625,5.089609622955322,3440000,0.0,0.0,False,0.0013459560058983744,0.0013450510190707548,83.3470297871703,5.438937187194824,-0.0642271738423349,0.2315461854091614
1991-08-30,11.625,11.65625,11.578125,11.609375,5.082768440246582,1983200,0.0,0.0,False,-0.0013441468433816883,-0.0013450510190707277,83.23365499333325,5.438937187194824,-0.06548498993273699,0.23148388166048417
1991-09-03,11.640625,11.703125,11.5,11.5,5.034881114959717,3557600,0.0,0.0,False,-0.009421504412375326,-0.009466167535644256,82.44004724114306,5.438937187194824,-0.07428952722351678,0.2316629411420022
1991-09-04,11.515625,11.5625,11.34375,11.390625,4.986999034881592,3086400,0.0,0.0,False,-0.009510071635228323,-0.009555581128674329,81.64652641463296,5.438937187194824,-0.08309310013310212,0.23191935440714226
1991-09-05,11.3125,11.375,11.28125,11.296875,4.945949077606201,3181600,0.0,0.0,False,-0.008231394670074388,-0.008265459662909166,80.96623023760338,5.438937187194824,-0.09064052270162093,0.23104822917167467
1991-09-06,11.3125,11.34375,11.203125,11.234375,4.9185872077941895,3472800,0.0,0.0,False,-0.0055321778252627185,-0.005547536993633841,80.51277847626254,5.438937187194824,-0.09567126103712364,0.23083895704493337
1991-09-09,11.25,11.265625,11.125,11.171875,4.89122200012207,3671200,0.0,0.0,False,-0.0055636316926037654,-0.005579166337565229,80.05927139857981,5.438937187194824,-0.10070261306974981,0.2308343353336015
1991-09-10,11.203125,11.203125,11.015625,11.0625,4.843338966369629,4973600,0.0,0.0,False,-0.00978958504669103,-0.009837818080125463,79.2657347674006,5.438937187194824,-0.1095063613213706,0.2310473639108558
1991-09-11,11.15625,11.171875,11.0,11.03125,4.829656600952148,3351200,0.0,0.0,False,-0.0028249861330139625,-0.002828983937276048,79.03898517972652,5.438937187194824,-0.1120219935021749,0.231081843811884
1991-09-12,11.125,11.234375,11.09375,11.234375,4.9185872077941895,4546400,0.0,0.0,False,0.018413443064359658,0.018245968354966818,80.51277847626254,5.438937187194824,-0.09567126103712364,0.2305931665296136
1991-09-13,11.234375,11.3125,11.125,11.140625,4.877542018890381,3874400,0.0,0.0,False,-0.008344914336126164,-0.008379928060852774,79.8325613225785,5.438937187194824,-0.10321780689546578,0.23080482962708723
1991-09-16,11.15625,11.296875,11.125,11.28125,4.939111709594727,4030400,0.0,0.0,False,0.012623097959154617,0.012544090839786786,80.85291866244278,5.438937187194824,-0.0918976374238818,0.23103144265808084
1991-09-17,11.28125,11.375,11.203125,11.21875,4.911748886108398,4185600,0.0,0.0,False,-0.0055400292795915185,-0.005555432156401326,80.39945109643281,5.438937187194824,-0.09692855110141974,0.23099157929135353
1991-09-18,11.203125,11.28125,11.15625,11.171875,4.89122200012207,3312800,0.0,0.0,False,-0.004179139948376265,-0.004187896960097824,80.05927139857981,5.438937187194824,-0.10070261306974981,0.2306898770881753
1991-09-19,11.09375,11.265625,11.0625,11.203125,4.904906749725342,4181600,0.0,0.0,False,0.0027978181327550367,0.002793911524559518,80.28606049792667,5.438937187194824,-0.09818654253385728,0.22886775032288606
1991-09-20,11.25,11.265625,11.078125,11.078125,4.850181579589844,6860800,0.0,0.0,False,-0.011157229469971552,-0.011219938228310458,79.37913326824132,5.438937187194824,-0.10824828221791538,0.2292111195162904
1991-09-23,11.015625,11.1875,11.015625,11.125,4.870700359344482,3943200,0.0,0.0,False,0.004230517851328219,0.0042215943691309085,79.7191786264069,5.438937187194824,-0.10447571065688566,0.2283828817619037
1991-09-24,11.140625,11.328125,11.046875,11.328125,4.959632396697998,3855200,0.0,0.0,False,0.01825857285244381,0.018093886712950806,81.19299562994658,5.438937187194824,-0.0881247151787814,0.22763268392457323
1991-09-25,11.34375,11.375,11.203125,11.21875,4.911748886108398,3440800,0.0,0.0,False,-0.009654649127116666,-0.009701557418233064,80.39945109643281,5.438937187194824,-0.09692855110141974,0.227843700990329
1991-09-26,11.171875,11.28125,11.0625,11.1875,4.898066997528076,3385600,0.0,0.0,False,-0.0027855431736377723,-0.0027894300186849918,80.17270941109328,5.438937187194824,-0.09944409561120637,0.22775957686829054
1991-09-27,11.21875,11.25,11.03125,11.0625,4.843338966369629,3076800,0.0,0.0,False,-0.011173393746158888,-0.011236285021538336,79.2657347674006,5.438937187194824,-0.1095063613213706,0.2277740555323971
1991-09-30,11.078125,11.109375,11.03125,11.046875,4.83650016784668,2918400,0.0,0.0,False,-0.0014120008057324496,-0.001412998618255473,79.15239948523633,5.438937187194824,-0.11076373905668435,0.22422363202444215
1991-10-01,11.0625,11.109375,11.046875,11.09375,4.857019424438477,2750400,0.0,0.0,False,0.004242583661675514,0.004233609277708326,79.49245274573649,5.438937187194824,-0.10699107982463696,0.22415490086379244
1991-10-02,11.09375,11.171875,10.921875,10.9375,4.78861141204834,4367200,0.0,0.0,False,-0.0140843604713492,-0.0141844863271931,78.3587680260425,5.438937187194824,-0.11956853936051703,0.2240849837044394
1991-10-03,10.90625,10.921875,10.84375,10.890625,4.768089294433594,4579200,0.0,0.0,False,-0.004285609302753568,-0.004294818848062097,78.01866735153503,5.438937187194824,-0.12334172461867055,0.22415445794594893
1991-10-04,10.875,10.90625,10.828125,10.84375,4.747563362121582,5620800,0.0,0.0,False,-0.004304854847406947,-0.004314147413389836,77.67850345835113,5.438937187194824,-0.1271156112449653,0.22422091492237048
1991-10-07,10.796875,10.859375,10.765625,10.828125,4.740724086761475,3113600,0.0,0.0,False,-0.001440586431067925,-0.001441625073323081,77.5651602738523,5.438937187194824,-0.1283730766512967,0.22379706155864024
1991-10-08,10.875,10.921875,10.8125,10.859375,4.7544074058532715,3548000,0.0,0.0,False,0.0028863352604737713,0.0028821777928315687,77.7919256661955,5.438937187194824,-0.12585726912845718,0.22272027614050824
1991-10-09,10.828125,10.859375,10.734375,10.78125,4.720202445983887,3242400,0.0,0.0,False,-0.007194368708763665,-0.007220372977249585,77.22506750167939,5.438937187194824,-0.13214617423843256,0.22261508313134185
1991-10-10,10.78125,10.8125,10.59375,10.796875,4.727042198181152,6217600,0.0,0.0,False,0.0014490378909670643,0.001447989048648256,77.33841858851278,5.438937187194824,-0.13088862116108335,0.2218163469779699
1991-10-11,10.796875,10.828125,10.71875,10.796875,4.727042198181152,2322400,0.0,0.0,False,0.0,0.0,77.33841858851278,5.438937187194824,-0.13088862116108335,0.22147026591202293
1991-10-14,10.796875,10.984375,10.796875,10.875,4.761246681213379,3236800,0.0,0.0,False,0.007235916583394841,0.007209862944803764,77.90526885069433,5.438937187194824,-0.12459980372212565,0.22095505932814388
1991-10-15,10.890625,11.0,10.859375,10.984375,4.809134006500244,5184800,0.0,0.0,False,0.01005772825756246,0.010007485910442579,78.69887660288452,5.438937187194824,-0.11579526643134597,0.22085767252305746
1991-10-16,11.0,11.09375,10.96875,11.078125,4.850181579589844,4453600,0.0,0.0,False,0.008535335682914535,0.00849911565941312,79.37913326824133,5.438937187194824,-0.10824828221791538,0.22092973147733244
1991-10-17,11.15625,11.28125,11.109375,11.234375,4.9185872077941895,7146400,0.0,0.0,False,0.014103725207362361,0.014005193041316288,80.51277847626257,5.438937187194824,-0.09567126103712364,0.219817477188003
1991-10-18,11.28125,11.375,11.234375,11.375,4.980154991149902,6478400,0.0,0.0,False,0.0125173715041893,0.012439676892551424,81.53310420678864,5.438937187194824,-0.08435144224961022,0.2200164469460843
1991-10-21,11.328125,11.34375,11.109375,11.109375,4.863860130310059,3175200,0.0,0.0,False,-0.023351654927709742,-0.02362862512674004,79.605819637239,5.438937187194824,-0.10573335140525242,0.22108684812438867
1991-10-22,11.109375,11.65625,11.046875,11.65625,5.10329008102417,11999200,0.0,0.0,False,0.0492263231876382,0.04805305751366475,83.5737477655062,5.438937187194824,-0.06171189234560126,0.22620245429140703
1991-10-23,11.78125,11.90625,11.71875,11.78125,5.158018589019775,8064800,0.0,0.0,False,0.010724161693082213,0.010667065712691073,84.48073031153343,5.438937187194824,-0.05164953896441937,0.22605491409991368
1991-10-24,11.75,11.78125,11.5625,11.609375,5.082768440246582,4348800,0.0,0.0,False,-0.014588964245569658,-0.014696429671305557,83.23365499333329,5.438937187194824,-0.06548498993273699,0.22656727137135674
1991-10-25,11.578125,11.65625,11.515625,11.609375,5.082768440246582,4477600,0.0,0.0,False,0.0,0.0,83.23365499333329,5.438937187194824,-0.06548498993273699,0.22532865919099535
1991-10-28,11.609375,11.875,11.578125,11.8125,5.171702861785889,4671200,0.0,0.0,False,0.017497240447765128,0.017345926240286753,84.70751150854574,5.438937187194824,-0.049133556099544506,0.22562251261497845
1991-10-29,11.828125,11.921875,11.65625,11.890625,5.205906391143799,8573600,0.0,0.0,False,0.00661359135897821,0.006591817513134798,85.27434596605818,5.438937187194824,-0.042844914002622025,0.22566709311796002
1991-10-30,11.890625,11.921875,11.75,11.90625,5.212744235992432,5384800,0.0,0.0,False,0.0013134782562100877,0.0013126163982505649,85.38766544355335,5.438937187194824,-0.0415877116093436,0.22452884166014433
1991-10-31,11.921875,11.9375,11.84375,11.890625,5.205906391143799,4657600,0.0,0.0,False,-0.001311755294153838,-0.0013126163982506546,85.27434596605818,5.438937187194824,-0.042844914002622025,0.22368158617985304
1991-11-01,11.859375,12.0625,11.75,11.921875,5.219587802886963,6176000,0.0,0.0,False,0.0026280556574045377,0.0026246083576115862,85.50107974906315,5.438937187194824,-0.040329457163853055,0.223376832154821
1991-11-04,11.921875,12.078125,11.8125,12.078125,5.287993907928467,2926400,0.0,0.0,False,0.01310565271143993,0.013020516680367028,86.63473285941895,5.438937187194824,-0.02775234831204365,0.22337541551814452
1991-11-05,12.078125,12.171875,11.96875,12.03125,5.267471790313721,5159200,0.0,0.0,False,-0.0038808890426247356,-0.003888439233137051,86.29463218491148,5.438937187194824,-0.03152553357019705,0.2226908477982369
1991-11-06,12.0,12.015625,11.921875,11.984375,5.246950149536133,3114400,0.0,0.0,False,-0.003895918496483408,-0.0039035273557086916,85.95453941273857,5.438937187194824,-0.03529863115733278,0.22212873329772181
1991-11-07,11.953125,12.015625,11.890625,12.015625,5.2606329917907715,2550400,0.0,0.0,False,0.002607770583802571,0.002604376249909139,86.1812969027472,5.438937187194824,-0.03278291130551092,0.22200538573349116
1991-11-08,12.0625,12.109375,11.984375,12.0,5.253790378570557,2824000,0.0,0.0,False,-0.0013007205085191487,-0.0013015671797078122,86.0678984019065,5.438937187194824,-0.03404099040896602,0.2219447276301943
1991-11-11,12.03125,12.25,12.015625,12.25,5.36324405670166,4314400,0.0,0.0,False,0.02083327849880523,0.02061923348727814,87.8818081776191,5.438937187194824,-0.01391689734372592,0.22208926505988788
1991-11-12,12.21875,12.515625,12.21875,12.4375,5.445335388183594,8395200,0.0,0.0,False,0.015306283028339251,0.015190323652527952,89.2422582896563,5.445335388183594,0.0,0.2223127171187533
1991-11-13,12.296875,12.34375,12.25,12.265625,5.391760349273682,4213600,0.05,0.0,False,-0.00983870323693381,-0.009887423101205352,88.35439149091364,5.445335388183594,-0.00983870323693381,0.2225898780869854
1991-11-14,12.34375,12.421875,12.234375,12.359375,5.432973861694336,6120000,0.0,0.0,False,0.007643795300769751,0.007614729518764163,89.03739816869503,5.445335388183594,-0.0022701129697323408,0.22247292672014513
1991-11-15,12.3125,12.359375,11.78125,11.78125,5.17883825302124,7260800,0.0,0.0,False,-0.046776519663549565,-0.04790590089219368,84.82576204280222,5.445335388183594,-0.048940444649314685,0.22768431451434726
1991-11-18,11.796875,12.109375,11.59375,12.09375,5.3162078857421875,9862400,0.0,0.0,False,0.02652518306413776,0.02617949011711959,87.10230609260668,5.445335388183594,-0.023713415838740315,0.2287461031663741
1991-11-19,11.96875,11.96875,11.734375,11.90625,5.233785629272461,6351200,0.0,0.0,False,-0.015503956624942972,-0.015625399829207375,85.73637176038946,5.445335388183594,-0.03884972069309023,0.22920666566002162
1991-11-20,11.90625,11.9375,11.703125,11.78125,5.17883825302124,4955200,0.0,0.0,False,-0.010498591295734605,-0.010554090287912144,84.82576204280224,5.445335388183594,-0.048940444649314685,0.22952173068834553
1991-11-21,11.765625,11.9375,11.71875,11.90625,5.233785629272461,2946400,0.0,0.0,False,0.010609981151499692,0.010554090287912187,85.73637176038947,5.445335388183594,-0.03884972069309023,0.22951339384222982
1991-11-22,11.90625,11.90625,11.75,11.859375,5.213179588317871,3254400,0.0,0.0,False,-0.00393711978559852,-0.003944890644943703,85.39488027500062,5.445335388183594,-0.04263388447468308,0.22955400357973194
1991-11-25,11.796875,11.84375,11.703125,11.78125,5.17883825302124,3749600,0.0,0.0,False,-0.00658740692025761,-0.006609199642968431,84.82576204280225,5.445335388183594,-0.048940444649314685,0.2296910697948062
1991-11-26,11.8125,11.921875,11.5625,11.75,5.165101528167725,6263200,0.0,0.0,False,-0.0026524722693360703,-0.002655996306893182,84.59811158898908,5.445335388183594,-0.05146310374636942,0.22890677361580847
1991-11-27,11.75,11.96875,11.75,11.96875,5.261257171630859,3506400,0.0,0.0,False,0.018616409171969384,0.018445244873235383,86.1916410586776,5.445335388183594,-0.03380475277100192,0.22915351019269556
1991-11-29,11.953125,12.09375,11.90625,12.046875,5.295600891113281,2692000,0.0,0.0,False,0.006527664085231644,0.0065064511499286675,86.76079880254875,5.445335388183594,-0.02749775475634375,0.2279181137918521
1991-12-02,11.90625,12.375,11.90625,12.34375,5.426104545593262,6443200,0.0,0.0,False,0.02464378588253946,0.024345026220973627,88.92355713711939,5.445335388183594,-0.003531617654270347,0.22850422678055968
1991-12-03,12.34375,12.53125,12.3125,12.453125,5.474183559417725,7721600,0.0,0.0,False,0.00886068696621578,0.00882166143869417,89.72034162780002,5.474183559417725,0.0,0.22861837235070215
1991-12-04,12.53125,12.765625,12.4375,12.65625,5.563472270965576,8979200,0.0,0.0,False,0.01631087276827614,0.016179279488963444,91.20006957758562,5.563472270965576,0.0,0.2289332958126469
1991-12-05,12.578125,12.65625,12.484375,12.5,5.494791507720947,4980800,0.0,0.0,False,-0.012344945728058554,-0.012421777548492056,90.0618647225271,5.563472270965576,-0.012344945728058554,0.22935799470876722
1991-12-06,12.46875,12.953125,12.46875,12.828125,5.63902473449707,8953600,0.0,0.0,False,0.026249080892961185,0.02591048618649811,92.45215497589261,5.63902473449707,0.0,0.2306838464194484
1991-12-09,12.9375,13.0,12.625,12.625,5.549736499786377,6032800,0.0,0.0,False,-0.015833985292610486,-0.015960682026986542,90.97243492844157,5.63902473449707,-0.015833985292610486,0.2312422493450358
1991-12-10,12.640625,13.0625,12.59375,13.046875,5.735184192657471,8036000,0.0,0.0,False,0.033415585204492615,0.03286941824018446,94.04574766425756,5.735184192657471,0.0,0.23339313678061757
1991-12-11,13.0625,13.125,12.828125,12.828125,5.63902473449707,8016800,0.0,0.0,False,-0.016766585854994798,-0.016908736213197842,92.45215497589261,5.735184192657471,-0.016766585854994798,0.23368314669135345
1991-12-12,12.890625,13.0,12.84375,12.96875,5.700841903686523,4870400,0.0,0.0,False,0.01096238660052018,0.010902735192454518,93.47661362739007,5.735184192657471,-0.005988001050587721,0.23363628319743782
1991-12-13,13.0,13.078125,13.0,13.0625,5.742055416107178,3805600,0.0,0.0,False,0.007229372979805415,0.007203366328929217,94.15962030517143,5.742055416107178,0.0,0.23346164008265013
1991-12-16,13.0625,13.375,13.046875,13.28125,5.838212490081787,4048800,0.0,0.0,False,0.016746106926254445,0.016607436858849436,95.7531734818636,5.838212490081787,0.0,0.23393564499793926
1991-12-17,13.34375,13.40625,13.21875,13.328125,5.858819484710693,3676800,0.0,0.0,False,0.0035296753353726285,0.0035234606509715084,96.09468077192156,5.858819484710693,0.0,0.23339361784534454
1991-12-18,13.203125,13.28125,13.125,13.28125,5.838212490081787,4552000,0.0,0.0,False,-0.003517260547569845,-0.0035234606509715613,95.7531734818636,5.858819484710693,-0.003517260547569845,0.23344666179462303
1991-12-19,13.25,13.328125,13.21875,13.328125,5.858819484710693,3342400,0.0,0.0,False,0.0035296753353726285,0.0035234606509715084,96.09468077192156,5.858819484710693,0.0,0.2334271802296561
1991-12-20,13.46875,13.578125,13.34375,13.5625,5.961847305297852,11631200,0.0,0.0,False,0.017585081918980672,0.01743225343236608,97.80209868719308,5.961847305297852,0.0,0.23385521830354344
1991-12-23,13.5,13.90625,13.484375,13.84375,6.085477352142334,4510400,0.0,0.0,False,0.020736869046381168,0.020524787109707763,99.85094486917703,6.085477352142334,0.0,0.23460852179438837
1991-12-24,13.78125,13.90625,13.609375,13.8125,6.071739196777344,3231200,0.0,0.0,False,-0.002257531261726564,-0.0022600833270603688,99.6232707083602,6.085477352142334,-0.002257531261726564,0.23464049149802182
1991-12-26,13.84375,14.15625,13.84375,14.0625,6.181635856628418,2520000,0.0,0.0,False,0.018099700314763822,0.01793785077360185,101.44452175287287,6.181635856628418,0.0,0.23495131453637594
1991-12-27,14.125,14.328125,14.09375,14.21875,6.250320911407471,2596000,0.0,0.0,False,0.011111145394532285,0.01104987009326468,102.58279772894237,6.250320911407471,0.0,0.23512251936146664
1991-12-30,14.1875,14.4375,14.15625,14.4375,6.346480369567871,5271200,0.0,0.0,False,0.015384723364347597,0.015267578474458443,104.17639041730732,6.346480369567871,0.0,0.23534714959262443
1991-12-31,14.4375,14.53125,14.21875,14.3125,6.291533946990967,4829600,0.0,0.0,False,-0.008657778702094276,-0.008695475003317818,103.2657965043892,6.346480369567871,-0.008657778702094276,0.23409409312376162
1992-01-02,14.0625,14.078125,13.6875,14.03125,6.167896747589111,5732800,0.0,0.0,False,-0.019651360136264895,-0.019847015620316988,101.21683178738694,6.346480369567871,-0.028139001711104283,0.2347560513350211
1992-01-03,13.96875,14.0,13.765625,13.96875,6.140425682067871,5491200,0.0,0.0,False,-0.004453878955087531,-0.004463827023277984,100.76157039143337,6.346480369567871,-0.032467552958653556,0.23466212082475835
1992-01-06,13.96875,14.125,13.90625,14.09375,6.195374965667725,6352800,0.0,0.0,False,0.008948774310602703,0.008908971312231128,101.67221171835881,6.346480369567871,-0.02380932345189546,0.23240631987694146
1992-01-07,14.109375,14.28125,14.046875,14.28125,6.277791500091553,4124800,0.0,0.0,False,0.013302913040864839,0.013215206273948326,103.0380512225614,6.346480369567871,-0.01082314377047311,0.23255995720212888
1992-01-08,14.203125,14.671875,14.203125,14.546875,6.394564628601074,8189600,0.0,0.0,False,0.018600988661031215,0.018430106075623634,104.97326183366806,6.394564628601074,0.0,0.23160809395690285
1992-01-09,14.453125,14.671875,14.453125,14.515625,6.380823135375977,5944000,0.0,0.0,False,-0.002148933355624494,-0.0021512456261119656,104.74553235650936,6.394564628601074,-0.002148933355624494,0.2303722355809748
1992-01-10,14.34375,14.46875,14.3125,14.375,6.319005966186523,5892800,0.0,0.0,False,-0.009687961549464053,-0.00973519516146932,103.72107370501189,6.394564628601074,-0.011816076121366925,0.23062811886643247
1992-01-13,14.375,14.421875,14.265625,14.375,6.319005966186523,3548800,0.0,0.0,False,0.0,0.0,103.72107370501189,6.394564628601074,-0.011816076121366925,0.23063887654904597
1992-01-14,14.3125,14.359375,14.09375,14.203125,6.243454456329346,7772800,0.0,0.0,False,-0.011956233347691025,-0.012028283984324943,102.46900411137402,6.394564628601074,-0.023631033705696747,0.23107625944709237
1992-01-15,14.203125,14.234375,13.484375,13.546875,5.9549784660339355,12007200,0.0,0.0,False,-0.046204547869003076,-0.04730604128727874,97.68826555795196,6.394564628601074,-0.068743720346651,0.2355222621254633
1992-01-16,13.1875,13.265625,13.03125,13.078125,5.748922348022461,17032000,0.0,0.0,False,-0.03460232798267526,-0.03521516717638067,94.27342182507435,6.394564628601074,-0.10096735557114211,0.2365777807409577
1992-01-17,13.25,13.5,13.109375,13.40625,5.893161296844482,11999200,0.0,0.0,False,0.025089736839398746,0.024780156894255882,96.6638069064545,6.394564628601074,-0.07841086311239343,0.237706854147917
1992-01-20,13.34375,13.34375,13.09375,13.125,5.769527435302734,4542400,0.0,0.0,False,-0.02097920883447535,-0.021202399531549784,94.61489750579412,6.394564628601074,-0.09774507407474242,0.23878595290511032
1992-01-21,13.109375,13.171875,12.984375,13.015625,5.72144889831543,4401600,0.0,0.0,False,-0.008333184567789864,-0.008368099654853774,93.81812091744803,6.394564628601074,-0.10526373089967511,0.2388970046540412
1992-01-22,13.125,13.4375,13.078125,13.4375,5.90689754486084,6861600,0.0,0.0,False,0.03241288174399526,0.031898666258321474,96.89144945793312,6.394564628601074,-0.07626275001726279,0.2403559905227539
1992-01-23,13.4375,13.546875,13.21875,13.328125,5.858819484710693,6269600,0.0,0.0,False,-0.008139308289167091,-0.008172613301836735,96.09468077192159,6.394564628601074,-0.08378133227305962,0.2395145422654317
1992-01-24,13.296875,13.484375,13.28125,13.40625,5.893161296844482,3796800,0.0,0.0,False,0.005861558326452743,0.005844446229918816,96.66380690645451,6.394564628601074,-0.07841086311239343,0.2395299774684315
1992-01-27,13.4375,13.484375,13.21875,13.28125,5.838212490081787,3568800,0.0,0.0,False,-0.009324164738561902,-0.009367906880890226,95.75317348186363,6.394564628601074,-0.08700391204600255,0.2397798787617982
1992-01-28,13.25,13.359375,13.1875,13.1875,5.797002792358398,4191200,0.0,0.0,False,-0.00705861559396781,-0.00708364547476894,95.07023002275866,6.394564628601074,-0.09344840046966629,0.2398796903723804
1992-01-29,13.25,13.34375,12.78125,12.90625,5.67336893081665,5539200,0.0,0.0,False,-0.02132720406909616,-0.0215579150632753,93.02132062209829,6.394564628601074,-0.11278261143201529,0.24058306029979878
1992-01-30,13.0,13.25,12.953125,13.25,5.8244757652282715,4686400,0.0,0.0,False,0.02663441004000955,0.026285889031594328,95.52552302805046,6.394564628601074,-0.08915209971026905,0.24190505840904272
1992-01-31,13.34375,13.578125,13.328125,13.4375,5.90689754486084,5809600,0.0,0.0,False,0.014150935286677768,0.014051745459258158,96.89144945793312,6.394564628601074,-0.07626275001726279,0.24144429828161526
1992-02-03,13.34375,13.421875,13.1875,13.25,5.8244757652282715,4209600,0.0,0.0,False,-0.013953480487278402,-0.014051745459258191,95.52552302805046,6.394564628601074,-0.08915209971026905,0.2414700105052662
1992-02-04,13.28125,13.46875,13.203125,13.4375,5.90689754486084,4242400,0.0,0.0,False,0.014150935286677768,0.014051745459258158,96.89144945793312,6.394564628601074,-0.07626275001726279,0.2417810944736884
1992-02-05,13.421875,13.609375,13.359375,13.5,5.934370040893555,4098400,0.0,0.0,False,0.00465091798597661,0.004640135885106643,97.34673456089034,6.394564628601074,-0.07196652382700142,0.2415225044499829
1992-02-06,13.59375,13.71875,13.46875,13.5,5.934370040893555,4499200,0.0,0.0,False,0.0,0.0,97.34673456089034,6.394564628601074,-0.07196652382700142,0.2411832779756639
1992-02-07,13.5,13.5,13.125,13.265625,5.831345558166504,6044800,0.0,0.0,False,-0.017360643508428364,-0.017513106628607285,95.63937196196069,6.394564628601074,-0.08807778217072837,0.24171678005141053
1992-02-10,13.265625,13.328125,13.1875,13.3125,5.851949214935303,2237600,0.0,0.0,False,0.0035332594447168297,0.0035270321476915134,95.9808239356768,6.394564628601074,-0.08485572438173616,0.23950949376798567
1992-02-11,13.203125,13.21875,13.015625,13.046875,5.756805896759033,4102400,0.05,0.0,False,-0.016258397788799228,-0.01639201579399886,94.40407112224506,6.394564628601074,-0.0997345040488804,0.23972638930120937
1992-02-12,12.953125,13.3125,12.921875,13.234375,5.839539527893066,4300800,0.0,0.0,False,0.014371447052020647,0.01426915668245328,95.77516567892562,6.394564628601074,-0.08679638614105767,0.23999050917222922
1992-02-13,13.234375,13.234375,12.734375,12.859375,5.674075126647949,5804800,0.0,0.0,False,-0.028335179589890958,-0.028744368959971303,93.03302397957181,6.394564628601074,-0.11267217454188827,0.24132056671453164
1992-02-14,12.625,12.796875,12.5625,12.625,5.5706586837768555,7448800,0.0,0.0,False,-0.01822613211189339,-0.0183942742452013,91.31916566163929,6.394564628601074,-0.12884472871524688,0.23920026210086934
1992-02-18,12.40625,12.46875,12.125,12.203125,5.384510517120361,12469600,0.0,0.0,False,-0.03341582696470058,-0.0339868935565415,88.23424439636442,6.394564628601074,-0.15795510251988498,0.24165856505655392
1992-02-19,12.125,12.328125,12.0625,12.328125,5.439666271209717,12275200,0.0,0.0,False,0.010243410968180822,0.010191302775696987,89.14830743415146,6.394564628601074,-0.1493296905813365,0.241548501067066
1992-02-20,12.3125,12.515625,12.296875,12.46875,5.501714706420898,8199200,0.0,0.0,False,0.011406662121825839,0.01134209667173862,90.17659871790731,6.394564628601074,-0.13962638178472875,0.24174453818144262
1992-02-21,12.421875,12.453125,12.21875,12.4375,5.4879279136657715,6753600,0.0,0.0,False,-0.00250590833781994,-0.0025090533813445772,89.94811851896604,6.394564628601074,-0.14178239920825475,0.2417699249923923
1992-02-24,12.359375,12.609375,12.328125,12.59375,5.556869983673096,4961600,0.0,0.0,False,0.012562495552401076,0.012484242096080735,91.0906538533598,6.394564628601074,-0.13100104441531613,0.2411538514847117
1992-02-25,12.578125,12.71875,12.34375,12.625,5.5706586837768555,6255200,0.0,0.0,False,0.0024813789317139623,0.0024783053943698203,91.31916566163929,6.394564628601074,-0.12884472871524688,0.24050229797161046
1992-02-26,12.671875,13.0,12.59375,12.9375,5.708544731140137,7159200,0.0,0.0,False,0.024752198113454638,0.024450825424117296,93.60426793976502,6.394564628601074,-0.10728172085282628,0.24103470806559024
1992-02-27,13.078125,13.078125,12.859375,12.859375,5.674075126647949,3910400,0.0,0.0,False,-0.006038247244373074,-0.00605655117891598,93.03302397957181,6.394564628601074,-0.11267217454188827,0.24110495335018486
1992-02-28,12.8125,12.9375,12.625,12.65625,5.584447860717773,3541600,0.0,0.0,False,-0.01579592513839778,-0.015922010280835612,91.54768537225333,6.394564628601074,-0.12668833844604188,0.24168111390843725
1992-03-02,12.59375,12.828125,12.546875,12.609375,5.56376314163208,3067200,0.0,0.0,False,-0.003703986428308159,-0.003710863172201206,91.20489000166317,6.394564628601074,-0.129923072988121,0.2414431208406102
1992-03-03,12.609375,12.671875,12.453125,12.46875,5.501714706420898,3376800,0.0,0.0,False,-0.01115224239991286,-0.01121489490127039,90.17659871790732,6.394564628601074,-0.13962638178472875,0.2402560360479877
1992-03-04,12.484375,12.484375,12.1875,12.21875,5.391404628753662,5716800,0.0,0.0,False,-0.02005012683382079,-0.020253858456146013,88.3484963493369,6.394564628601074,-0.15687698195441824,0.23584911584949267
1992-03-05,12.21875,12.234375,12.078125,12.15625,5.363828659057617,4193600,0.0,0.0,False,-0.005114802467055757,-0.005127927844130255,87.89149643978159,6.394564628601074,-0.16118938964714924,0.23388361054451084
1992-03-06,12.140625,12.15625,11.9375,12.015625,5.301779270172119,5404800,0.0,0.0,False,-0.011568115394722467,-0.011635546580542302,86.86318935135664,6.394564628601074,-0.1708928475820286,0.23407719751585004
1992-03-09,12.046875,12.265625,12.046875,12.25,5.405192852020264,4840000,0.0,0.0,False,0.0195054483746524,0.01931765518155766,88.57700025528183,6.394564628601074,-0.15472074082348486,0.23421368313595253
1992-03-10,12.265625,12.359375,12.03125,12.078125,5.329355716705322,8227200,0.0,0.0,False,-0.014030421742786903,-0.014129778549996702,87.32019716324649,6.394564628601074,-0.16658036532016185,0.234494323980193
1992-03-11,12.125,12.21875,11.9375,12.03125,5.308670997619629,5306400,0.0,0.0,False,-0.0038812794989186994,-0.0038888312107290815,86.97740179265632,6.394564628601074,-0.16981509986224097,0.2339441294352484
1992-03-12,12.078125,12.109375,11.9375,12.0,5.294882297515869,4448000,0.0,0.0,False,-0.002597392098689588,-0.0026007711740040143,86.74888998437685,6.394564628601074,-0.17197141556231021,0.2319616214845932
1992-03-13,12.09375,12.109375,11.84375,12.0,5.294882297515869,3989600,0.0,0.0,False,0.0,0.0,86.74888998437685,6.394564628601074,-0.17197141556231021,0.2310835962717467
1992-03-16,12.0,12.171875,11.921875,12.15625,5.363828659057617,4472000,0.0,0.0,False,0.013021320903411793,0.01293727233371448,87.89149643978159,6.394564628601074,-0.16118938964714924,0.23123156313754403
1992-03-17,12.15625,12.1875,12.0625,12.171875,5.370721340179443,3641600,0.0,0.0,False,0.0012850300708593387,0.0012842051263611959,88.0057246857504,6.394564628601074,-0.16011149278908998,0.23004978432909967
1992-03-18,12.140625,12.15625,12.0,12.015625,5.301779270172119,4561600,0.0,0.0,False,-0.012836649984342863,-0.012919751706903532,86.86318935135664,6.394564628601074,-0.1708928475820286,0.23031690115329406
1992-03-19,12.046875,12.15625,12.03125,12.03125,5.308670997619629,5117600,0.0,0.0,False,0.001299889545813837,0.0012990454208318197,86.97740179265632,6.394564628601074,-0.16981509986224097,0.23031654820143496
1992-03-20,12.0,12.078125,11.9375,12.0,5.294882297515869,10916800,0.0,0.0,False,-0.002597392098689588,-0.0026007711740040143,86.74888998437685,6.394564628601074,-0.17197141556231021,0.22994024817139758
1992-03-23,11.953125,11.953125,11.75,11.828125,5.2190470695495605,6193600,0.0,0.0,False,-0.014322363313323705,-0.014425918316236462,85.49211850167973,6.394564628601074,-0.18383074178244396,0.22699418646188776
1992-03-24,11.90625,12.125,11.890625,12.109375,5.343144416809082,5453600,0.0,0.0,False,0.023777778894458645,0.02349949026825122,87.54870897152598,6.394564628601074,-0.1644240496200926,0.22655814676559902
1992-03-25,12.296875,12.296875,12.125,12.171875,5.370721340179443,3898400,0.0,0.0,False,0.0051611787402949805,0.0051479055080608455,88.0057246857504,6.394564628601074,-0.16011149278908998,0.22642888917780135
1992-03-26,12.21875,12.265625,12.125,12.25,5.405192852020264,3684800,0.0,0.0,False,0.006418413776736465,0.006397903474654137,88.57700025528183,6.394564628601074,-0.15472074082348486,0.22632356741093773
1992-03-27,12.234375,12.265625,12.0,12.03125,5.308670997619629,4497600,0.0,0.0,False,-0.01785724525343413,-0.018018609760725772,86.97740179265634,6.394564628601074,-0.16981509986224097,0.22649032352813067
1992-03-30,12.0,12.140625,11.9375,11.953125,5.274202346801758,3676000,0.0,0.0,False,-0.006492896401627979,-0.00651406694197511,86.40617363713223,6.394564628601074,-0.17520540441303123,0.225481900536041
1992-03-31,12.015625,12.234375,11.984375,12.1875,5.377615451812744,4232800,0.0,0.0,False,0.019607344999513554,0.01941759729881284,88.11997663872286,6.394564628601074,-0.15903337222362335,0.22631659716550276
1992-04-01,12.125,12.34375,12.109375,12.265625,5.412087440490723,4513600,0.0,0.0,False,0.006410274030724583,0.00638981560700675,88.69126011058884,6.394564628601074,-0.15364254568888236,0.2258449749548235
1992-04-02,12.265625,12.3125,12.125,12.125,5.350041389465332,6099200,0.0,0.0,False,-0.01146434748285674,-0.01153056973088491,87.66300833850576,6.394564628601074,-0.1633454816398111,0.2255753652213927
1992-04-03,12.125,12.34375,12.078125,12.3125,5.432769775390625,7523200,0.0,0.0,False,0.015463130077496556,0.015344794217681191,89.03401596950624,6.394564628601074,-0.15040818399248224,0.22299277412437055
1992-04-06,12.328125,12.375,12.203125,12.203125,5.384510517120361,3983200,0.0,0.0,False,-0.00888299343897625,-0.008922682438089694,88.23424439636443,6.394564628601074,-0.15795510251988498,0.22279125052221452
1992-04-07,12.1875,12.203125,11.96875,11.984375,5.287990093231201,3935200,0.0,0.0,False,-0.017925570686930237,-0.018088179902030054,86.63466964074259,6.394564628601074,-0.17304923785123372,0.2234652396285568
1992-04-08,11.921875,12.078125,11.90625,12.046875,5.315565586090088,8104800,0.0,0.0,False,0.005214739886556297,0.005201190215440918,87.09166164796335,6.394564628601074,-0.16873690472763847,0.22227957265052903
1992-04-09,12.078125,12.359375,12.078125,12.203125,5.384510517120361,5681600,0.0,0.0,False,0.012970384790414569,0.012886989686589315,88.23424439636445,6.394564628601074,-0.15795510251988498,0.22261997033375538
1992-04-10,12.3125,12.609375,12.296875,12.59375,5.556869983673096,7832800,0.0,0.0,False,0.03201023862887964,0.03150858816217184,91.09065385335984,6.394564628601074,-0.13100104441531613,0.2247452032678593
1992-04-13,12.515625,12.625,12.4375,12.625,5.5706586837768555,3988000,0.0,0.0,False,0.0024813789317139623,0.0024783053943698203,91.31916566163933,6.394564628601074,-0.12884472871524688,0.2222731945863535
1992-04-14,12.625,12.84375,12.515625,12.78125,5.639603137969971,5460800,0.0,0.0,False,0.012376355850682197,0.01230039486324781,92.46174050770585,6.394564628601074,-0.11806300107662915,0.22247185128974992
1992-04-15,12.765625,12.765625,12.46875,12.5625,5.543081283569336,5214400,0.0,0.0,False,-0.01711500827971002,-0.017263162912345937,90.86214204508036,6.394564628601074,-0.13315736011538526,0.22285083352555451
1992-04-16,12.546875,12.546875,12.328125,12.421875,5.481030464172363,8792800,0.0,0.0,False,-0.011194282786525678,-0.011257410323870513,89.83381124965175,6.394564628601074,-0.1428610417576721,0.2228382428712397
1992-04-20,12.359375,12.40625,11.984375,12.09375,5.336248397827148,6911200,0.0,0.0,False,-0.026415117976739233,-0.026770265343038786,87.43442540921534,6.394564628601074,-0.1655024684621026,0.22428925087203408
1992-04-21,12.09375,12.15625,11.9375,12.0,5.294882297515869,4657600,0.0,0.0,False,-0.007751906813056708,-0.007782109027089156,86.74888998437689,6.394564628601074,-0.17197141556231021,0.22428854186719646
1992-04-22,11.984375,12.0,11.625,11.625,5.12941837310791,8351200,0.0,0.0,False,-0.031249783302187417,-0.03174847462654072,84.00675618735762,6.394564628601074,-0.19784712939400495,0.2256199530760978
1992-04-23,11.4375,11.453125,11.109375,11.359375,5.012213706970215,31952000,0.0,0.0,False,-0.02284950409819686,-0.023114600008044477,82.06439396348017,6.394564628601074,-0.21617592469829705,0.2264697073242921
1992-04-24,11.421875,11.625,11.359375,11.515625,5.081158638000488,11912800,0.0,0.0,False,0.01375538535685239,0.013661638745930104,83.20697671188124,6.394564628601074,-0.20539412249054356,0.22688352401186637
1992-04-27,11.578125,11.75,11.53125,11.703125,5.163891315460205,7512800,0.0,0.0,False,0.01628224650200516,0.016151112251751552,84.5780554638927,6.394564628601074,-0.19245615372099245,0.22745888283774898
1992-04-28,11.65625,11.78125,11.5625,11.78125,5.198361873626709,7856000,0.0,0.0,False,0.006675306674891246,0.006653125471463716,85.14931522875503,6.394564628601074,-0.18706555089365895,0.22753614171623163
1992-04-29,11.84375,11.90625,11.765625,11.8125,5.21215295791626,6226400,0.0,0.0,False,0.002652967343331314,0.0026494544371808023,85.37786654870727,6.394564628601074,-0.1849088623479107,0.22680272605900603
1992-04-30,11.875,11.890625,11.71875,11.859375,5.232832908630371,7680800,0.0,0.0,False,0.0039676407966313665,0.003959790467891071,85.7205828959519,6.394564628601074,-0.18167487349718958,0.2258642603195975
1992-05-01,11.796875,12.0,11.78125,11.96875,5.281092643737793,7077600,0.0,0.0,False,0.009222487312336769,0.00918021985155695,86.52036237142828,6.394564628601074,-0.17412788040065097,0.22604458484805195
1992-05-04,12.0,12.171875,12.0,12.171875,5.370721340179443,4868000,0.0,0.0,False,0.016971619793099135,0.01682921086888648,88.00572468575042,6.394564628601074,-0.16011149278908998,0.2266444625734108
1992-05-05,12.15625,12.21875,12.09375,12.140625,5.356930732727051,3712800,0.0,0.0,False,-0.00256773840586777,-0.0025710407002916685,87.77718126813272,6.394564628601074,-0.16226810676570247,0.22666031409973392
1992-05-06,12.1875,12.1875,11.875,11.875,5.239728927612305,5304800,0.0,0.0,False,-0.02187853660282113,-0.022121420956330618,85.8348664582626,6.394564628601074,-0.1805964546551796,0.22767466979798834
1992-05-07,11.890625,12.0,11.84375,11.96875,5.281092643737793,4411200,0.0,0.0,False,0.007894247335489046,0.00786325078773586,86.52036237142828,6.394564628601074,-0.17412788040065097,0.22715595853059672
1992-05-08,12.03125,12.046875,11.890625,11.921875,5.260415077209473,4489600,0.0,0.0,False,-0.003915395529529131,-0.003923080757636402,86.17768553585641,6.394564628601074,-0.1773614964056931,0.226196694174124
1992-05-11,11.96875,12.09375,11.953125,12.078125,5.329355716705322,3262400,0.0,0.0,False,0.013105551270000015,0.01302041655118038,87.32019716324652,6.394564628601074,-0.16658036532016185,0.22654152582261997
1992-05-12,12.109375,12.109375,11.8125,11.875,5.239728927612305,4515200,0.0,0.0,False,-0.01681756554775926,-0.0169605865812797,85.8348664582626,6.394564628601074,-0.1805964546551796,0.22708089780076854
1992-05-13,11.8125,11.921875,11.796875,11.890625,5.272151947021484,3439200,0.0575,0.0,False,0.0061879192334390876,0.006168852675673134,86.3721935985528,6.394564628601074,-0.1755260516969922,0.2270543829062098
1992-05-14,11.875,11.875,11.671875,11.71875,5.195946216583252,4520800,0.0,0.0,False,-0.014454388114000571,-0.014559870471041732,85.10928200190772,6.394564628601074,-0.1874433181356463,0.22743952852004576
1992-05-15,11.6875,11.703125,11.625,11.640625,5.1613030433654785,8980800,0.0,0.0,False,-0.006667346383841921,-0.006689672430066219,84.53516159193707,6.394564628601074,-0.19286091499014124,0.22647429734317892
1992-05-18,11.6875,11.734375,11.671875,11.734375,5.2028727531433105,3115200,0.0,0.0,False,0.008054111418872578,0.008021850171519093,85.2240713136298,6.394564628601074,-0.18636012686894488,0.2261979179813661
1992-05-19,11.796875,11.921875,11.765625,11.90625,5.279079437255859,5152000,0.0,0.0,False,0.014647039765965486,0.014540807943819364,86.486998714944,6.394564628601074,-0.17444271129201916,0.22518144133361542
1992-05-20,11.90625,11.921875,11.75,11.765625,5.216727256774902,4832800,0.0,0.0,False,-0.011811184359326266,-0.011881490545207644,85.45367364407765,6.394564628601074,-0.18419352062813465,0.2254094093709976
1992-05-21,11.765625,11.796875,11.6875,11.75,5.2098002433776855,4449600,0.0,0.0,False,-0.0013278465705142128,-0.0013287289399589466,85.33887643002102,6.394564628601074,-0.18527678646397183,0.2253113010981688
1992-05-22,11.765625,11.921875,11.703125,11.859375,5.25829553604126,4296000,0.0,0.0,False,0.009308474490018703,0.00926541763089363,86.14255965876674,6.394564628601074,-0.17769295621434567,0.22523029561482638
1992-05-26,11.859375,11.859375,11.515625,11.515625,5.105881690979004,6577600,0.0,0.0,False,-0.02898540867807542,-0.029413783695659727,83.61669695380382,6.394564628601074,-0.20152786193733296,0.22634037557020845
1992-05-27,11.5,11.796875,11.5,11.796875,5.2305827140808105,4531200,0.0,0.0,False,0.024423014603359494,0.024129541513513743,85.68329177919462,6.394564628601074,-0.1820267652490527,0.227500543685515
1992-05-28,11.796875,12.1875,11.75,12.15625,5.38992977142334,6440800,0.0,0.0,False,0.03046449431218523,0.030009665938866927,88.32405442856339,6.394564628601074,-0.15710762429146274,0.22881734866286513
1992-05-29,12.140625,12.1875,12.078125,12.109375,5.369142532348633,5325600,0.0,0.0,False,-0.003856680876422214,-0.0038641370470011314,87.97956005604425,6.394564628601074,-0.16035839119773987,0.22833933959204306
1992-06-01,12.0625,12.25,12.03125,12.25,5.431493759155273,3775200,0.0,0.0,False,0.011612883515566885,0.011545971513086601,89.01286932224149,6.394564628601074,-0.1506077309998961,0.22719646559611423
1992-06-02,11.6875,11.75,11.53125,11.546875,5.119739532470703,14445600,0.0,0.0,False,-0.05739751171748664,-0.0591106246885292,83.84635460059354,6.394564628601074,-0.19936073371257212,0.23444483725663579
1992-06-03,11.578125,11.625,11.25,11.265625,4.9950337409973145,14631200,0.0,0.0,False,-0.02435783904287958,-0.02465939816092834,81.7796807518572,6.394564628601074,-0.21886257609221038,0.23572172652756887
1992-06-04,11.265625,11.28125,11.078125,11.25,4.988108158111572,12289600,0.0,0.0,False,-0.0013864937145268152,-0.0013874557863108375,81.66490724480421,6.394564628601074,-0.21994561822064018,0.2357215437451714
1992-06-05,11.234375,11.3125,11.15625,11.265625,4.9950337409973145,8796000,0.0,0.0,False,0.001388418748394571,0.001387455786310813,81.7796807518572,6.394564628601074,-0.21886257609221038,0.2349800648428881
1992-06-08,11.15625,11.359375,11.09375,11.3125,5.015817642211914,8023200,0.0,0.0,False,0.004160913077325912,0.004152280416722746,82.12411980803446,6.394564628601074,-0.21561233116988388,0.23501106584323628
1992-06-09,11.40625,11.421875,11.203125,11.28125,5.001965522766113,10606400,0.0,0.0,False,-0.0027616872131125403,-0.0027655077068711145,81.89455698925939,6.394564628601074,-0.2177785645650151,0.23502895747535793
1992-06-10,11.25,11.25,10.9375,11.0,4.877262592315674,6194000,0.0,2.0,False,-0.024930785684719847,-0.02524682146257965,79.82793055453037,6.394564628601074,-0.2372799595298386,0.23561682265296297
1992-06-11,11.0625,11.3125,10.96875,11.28125,5.001965522766113,6348000,0.0,0.0,False,0.02556822153617766,0.025246821462579578,81.89455698925939,6.394564628601074,-0.2177785645650151,0.23691847948865502
1992-06-12,11.40625,11.40625,11.21875,11.25,4.988108158111572,4153200,0.0,0.0,False,-0.0027703838803906367,-0.0027742284961624415,81.66490724480421,6.394564628601074,-0.21994561822064018,0.2368371130996753
1992-06-15,11.21875,11.21875,11.0625,11.0625,4.904969692230225,4507600,0.0,0.0,False,-0.016667334236958986,-0.016807797201654713,80.28710360608785,6.394564628601074,-0.2329470453247613,0.23742774288172172
1992-06-16,11.15625,11.21875,11.0,11.03125,4.891116142272949,4124800,0.0,0.0,False,-0.002824390531753984,-0.0028283866488624573,80.05751708030911,6.394564628601074,-0.2351135024272999,0.2373675906607524
1992-06-17,10.875,11.0,10.78125,10.78125,4.780269622802734,4514800,0.0,0.0,False,-0.02266282710242562,-0.022923576038623814,78.22052458536615,6.394564628601074,-0.25244799287476993,0.23809272046091307
1992-06-18,10.78125,11.03125,10.75,10.9375,4.849545955657959,4815600,0.0,0.0,False,0.014492139214232758,0.014388131820231359,79.36859945628183,6.394564628601074,-0.241614365117632,0.2380649727592062
1992-06-19,11.0,11.125,11.0,11.09375,4.918828010559082,8089200,0.0,0.0,False,0.014286297219287425,0.014185209715032402,80.51676915521213,6.394564628601074,-0.2307798425308646,0.23837163156182578
1992-06-22,11.0625,11.3125,10.9375,11.28125,5.001965522766113,3815200,0.0,0.0,False,0.016901894522142857,0.016760646850039845,81.8945569892594,6.394564628601074,-0.2177785645650151,0.23826751871764842
1992-06-23,11.28125,11.375,11.1875,11.21875,4.974250316619873,4050400,0.0,0.0,False,-0.005540863090738313,-0.005556270612971627,81.43524959801451,6.394564628601074,-0.22211274644540113,0.23831850346205083
1992-06-24,11.21875,11.25,10.90625,10.9375,4.849545955657959,4515600,0.0,0.0,False,-0.025069981007038167,-0.025389585952100592,79.36859945628183,6.394564628601074,-0.241614365117632,0.2394360681920986
1992-06-25,11.0,11.09375,10.875,10.9375,4.849545955657959,3981600,0.0,0.0,False,0.0,0.0,79.36859945628183,6.394564628601074,-0.241614365117632,0.23898191587208617
1992-06-26,10.84375,11.1875,10.84375,11.1875,4.960392475128174,2328400,0.0,0.0,False,0.02285709228941113,0.02259978247951317,81.20559195122478,6.394564628601074,-0.22427987467016208,0.23991111483957717
1992-06-29,11.21875,11.375,11.1875,11.375,5.0435309410095215,3718800,0.0,0.0,False,0.016760461253461534,0.016621554666415878,82.58339558994115,6.394564628601074,-0.21127844756604108,0.24018929112242243
1992-06-30,11.375,11.40625,11.0,11.1875,4.960392475128174,5513600,0.0,0.0,False,-0.016484178813168215,-0.016621554666415798,81.20559195122478,6.394564628601074,-0.22427987467016208,0.2400960748357136
1992-07-01,11.15625,11.46875,11.15625,11.40625,5.057385444641113,4598800,0.0,0.0,False,0.019553486946702447,0.01936477355683048,82.812997920389,6.394564628601074,-0.20911184132523075,0.24051973414805825
1992-07-02,11.40625,11.5,11.28125,11.40625,5.057385444641113,5338800,0.0,0.0,False,0.0,0.0,82.812997920389,6.394564628601074,-0.20911184132523075,0.23864183809273784
1992-07-06,11.4375,11.6875,11.40625,11.6875,5.182088851928711,3890800,0.0,0.0,False,0.024657683036545253,0.0243585890414925,84.87963225745257,6.394564628601074,-0.1896103717912715,0.23976532108963713
1992-07-07,11.75,11.78125,11.5625,11.5625,5.126665115356445,5293200,0.0,0.0,False,-0.010695250150262736,-0.010752855441664544,83.96112810764654,6.394564628601074,-0.1982776915841422,0.2399686461852047
1992-07-08,11.5625,11.8125,11.53125,11.8125,5.237513542175293,3659600,0.0,0.0,False,0.021621936351335247,0.021391498050037414,85.79815221192771,6.394564628601074,-0.18094290286012904,0.24070270676267613
1992-07-09,11.8125,11.96875,11.6875,11.78125,5.2236552238464355,4542800,0.0,0.0,False,-0.0026459727917192977,-0.002649479564976876,85.56848666280344,6.394564628601074,-0.18311010565402575,0.24062956124964152
1992-07-10,11.8125,11.96875,11.6875,11.71875,5.195946216583252,2029200,0.0,0.0,False,-0.005304524528473742,-0.005318643470359715,85.10928200190774,6.394564628601074,-0.1874433181356463,0.24069747775390424
1992-07-13,11.65625,11.84375,11.625,11.71875,5.195946216583252,2102400,0.0,0.0,False,0.0,0.0,85.10928200190774,6.394564628601074,-0.1874433181356463,0.24065042339249104
1992-07-14,11.75,11.8125,11.46875,11.5625,5.126665115356445,4025200,0.0,0.0,False,-0.013333683286730458,-0.013423375014700673,83.96112810764654,6.394564628601074,-0.1982776915841422,0.2409060793431786
1992-07-15,11.5,11.65625,11.375,11.625,5.154374599456787,4187600,0.0,0.0,False,0.00540497252635852,0.005390418083043559,84.4203406708768,6.394564628601074,-0.1939444045333859,0.24059027956915097
1992-07-16,11.59375,11.75,11.5625,11.6875,5.182088851928711,2849600,0.0,0.0,False,0.005376840960461982,0.005362437358621159,84.87963225745258,6.394564628601074,-0.1896103717912715,0.24014263724335239
1992-07-17,11.65625,11.65625,11.46875,11.59375,5.140519618988037,4615600,0.0,0.0,False,-0.008021713661895635,-0.008054060708899139,84.1907304380944,6.394564628601074,-0.196111085343332,0.240269238477225
1992-07-20,11.40625,11.59375,11.375,11.46875,5.08509635925293,4008400,0.0,0.0,False,-0.010781645406115148,-0.010840188519264988,83.27223419062292,6.394564628601074,-0.20477833056706696,0.240527265599677
1992-07-21,11.5,11.53125,11.375,11.40625,5.057385444641113,3790000,0.0,0.0,False,-0.005449437464718487,-0.00546433981332822,82.81299792038901,6.394564628601074,-0.20911184132523075,0.24048084736118247
1992-07-22,11.375,11.5,11.34375,11.5,5.098952770233154,3192400,0.0,0.0,False,0.008219133393537748,0.00818554026209409,83.501868130409,6.394564628601074,-0.2026114260497135,0.2405627449819799
1992-07-23,11.46875,11.5625,11.3125,11.4375,5.071240425109863,3546800,0.0,0.0,False,-0.005434909161165624,-0.005449732011586298,83.04260815317143,6.394564628601074,-0.20694516051528467,0.24049114034403318
1992-07-24,11.34375,11.5625,11.3125,11.5,5.098952770233154,2586400,0.0,0.0,False,0.0054646088136691695,0.005449732011586246,83.501868130409,6.394564628601074,-0.2026114260497135,0.2405133448154189
1992-07-27,11.46875,11.875,11.46875,11.78125,5.2236552238464355,2954800,0.0,0.0,False,0.024456483366795068,0.024162211822794214,85.56848666280345,6.394564628601074,-0.18311010565402575,0.2408065178334703
1992-07-28,11.84375,12.21875,11.8125,12.1875,5.403783321380615,6108000,0.0,0.0,False,0.03448315208704433,0.03390193202641854,88.55364095434217,6.394564628601074,-0.15494116718892403,0.24291014127271604
1992-07-29,12.25,12.375,12.125,12.25,5.431493759155273,5769600,0.0,0.0,False,0.00512796981792718,0.005114866557027718,89.01286932224153,6.394564628601074,-0.1506077309998961,0.24282965043884766
1992-07-30,12.28125,12.40625,12.25,12.40625,5.500774383544922,3465600,0.0,0.0,False,0.012755353768540978,0.01267468945404727,90.16101531416817,6.394564628601074,-0.13977343212053595,0.2430300945061101
1992-07-31,12.40625,12.40625,12.28125,12.3125,5.459205150604248,2373200,0.0,0.0,False,-0.007556978352906918,-0.007585676988552141,89.47211349480999,6.394564628601074,-0.14627414567259645,0.24311280892155557
1992-08-03,12.21875,12.5,12.1875,12.5,5.542338848114014,3313200,0.0,0.0,False,0.015228168793137264,0.015113384071256184,90.84983811018083,6.394564628601074,-0.13327346425983344,0.2435154963133537
1992-08-04,12.5,12.59375,12.375,12.4375,5.514627456665039,4050800,0.0,0.0,False,-0.00499994536754178,-0.005012486916552604,90.39059393761237,6.394564628601074,-0.1376070495871331,0.24314001263209173
1992-08-05,12.375,12.5,12.34375,12.4375,5.514627456665039,2354000,0.0,0.0,False,0.0,0.0,90.39059393761237,6.394564628601074,-0.1376070495871331,0.24313015317891506
1992-08-06,12.4375,12.625,12.4375,12.4375,5.514627456665039,2724000,0.0,0.0,False,0.0,0.0,90.39059393761237,6.394564628601074,-0.1376070495871331,0.2430231077651581
1992-08-07,12.4375,12.78125,12.4375,12.46875,5.5284833908081055,4336400,0.0,0.0,False,0.0025125784564685727,0.002509427208619845,90.62021997506388,6.394564628601074,-0.1354402196389154,0.24302999441497752
1992-08-10,12.34375,12.5,12.3125,12.46875,5.5284833908081055,1847200,0.0,0.0,False,0.0,0.0,90.62021997506388,6.394564628601074,-0.1354402196389154,0.2428762575994107
1992-08-11,12.5,12.53125,12.28125,12.28125,5.44534969329834,2598000,0.0,0.0,False,-0.015037342365536888,-0.015151549559691386,89.24249535969304,6.394564628601074,-0.1484409010516784,0.24325064116406273
1992-08-12,12.21875,12.40625,12.125,12.15625,5.415283679962158,3159600,0.0575,0.0,False,-0.005521410934027693,-0.00553671026529739,88.74422945910008,6.394564628601074,-0.15314270877158231,0.24307160169138586
1992-08-13,12.25,12.34375,12.03125,12.125,5.40136194229126,2881200,0.0,0.0,False,-0.0025708233388422874,-0.002574133579742201,88.5135128994802,6.394564628601074,-0.1553198292605411,0.24307938641207988
1992-08-14,12.15625,12.4375,12.125,12.40625,5.52664852142334,3102000,0.0,0.0,False,0.023195368218359658,0.022930444511460056,90.58981179170253,6.394564628601074,-0.13572716167349252,0.24322190974265526
1992-08-17,12.28125,12.65625,12.25,12.625,5.624095916748047,4060800,0.0,0.0,False,0.017632276586246665,0.017478631444107405,92.2047486856961,6.394564628601074,-0.12048806394213907,0.24242810476851911
1992-08-18,12.625,12.8125,12.625,12.71875,5.665858268737793,4720800,0.0,0.0,False,0.007425611619706229,0.007398177492152236,92.89685095054841,6.394564628601074,-0.11395714989007766,0.242510339811645
1992-08-19,12.75,12.78125,12.625,12.65625,5.638019561767578,2911600,0.0,0.0,False,-0.004913413934799382,-0.0049255244386108435,92.4354968546542,6.394564628601074,-0.11831064517663714,0.24001260627082285
1992-08-20,12.59375,12.65625,12.46875,12.5625,5.59625244140625,2896000,0.0,0.0,False,-0.007408119092838672,-0.007435695484291694,91.74331556645637,6.394564628601074,-0.12484230492005666,0.24002292056457578
1992-08-21,12.59375,12.625,12.09375,12.09375,5.387436866760254,4555200,0.0,0.0,False,-0.037313465901035014,-0.03802742993605141,88.28274102351847,6.394564628601074,-0.15749747173345052,0.24276342466700546
1992-08-24,12.0625,12.34375,12.03125,12.28125,5.470963954925537,2842000,0.0,0.0,False,0.0155040495565959,0.015385089776876049,89.66698506489581,6.394564628601074,-0.1444352707836486,0.24322337069242864
1992-08-25,12.21875,12.28125,12.125,12.28125,5.470963954925537,3652400,0.0,0.0,False,0.0,0.0,89.66698506489581,6.394564628601074,-0.1444352707836486,0.24315302753798318
1992-08-26,12.34375,12.65625,12.28125,12.625,5.624095916748047,3423600,0.0,0.0,False,0.027989941641754834,0.027605382589925734,92.2047486856961,6.394564628601074,-0.12048806394213907,0.24448787027219954
1992-08-27,12.6875,12.8125,12.5625,12.59375,5.610175609588623,3835200,0.0,0.0,False,-0.002475119088557909,-0.0024781872595805755,91.97405583307989,6.394564628601074,-0.12266496072369049,0.24450477076712948
1992-08-28,12.59375,12.65625,12.5,12.5,5.5684099197387695,2202400,0.0,0.0,False,-0.007444631461886786,-0.007472481036660602,91.28189825188572,6.394564628601074,-0.12919639675970263,0.24462716414832714
1992-08-31,12.53125,12.53125,12.28125,12.34375,5.498805522918701,2368000,0.0,0.0,False,-0.012499869410356523,-0.012578649964191923,90.12838657479735,6.394564628601074,-0.14008132808227425,0.2447715957518466
1992-09-01,12.3125,12.59375,12.3125,12.59375,5.610175609588623,2064000,0.0,0.0,False,0.020253505275961814,0.020051131000852537,91.97405583307989,6.394564628601074,-0.12266496072369049,0.24536226450456614
1992-09-02,12.53125,12.625,12.4375,12.625,5.624095916748047,2970000,0.0,0.0,False,0.0024812605037944913,0.0024781872595805313,92.20474868569609,6.394564628601074,-0.12048806394213907,0.24520954343093473
1992-09-03,12.6875,13.15625,12.6875,13.15625,5.860752582550049,7248800,0.0,0.0,False,0.042079059337743585,0.041217813137963244,96.12671683620097,6.394564628601074,-0.08347902899650672,0.24860715319110105
1992-09-04,13.03125,13.15625,12.96875,13.09375,5.832911014556885,3340000,0.0,0.0,False,-0.004750510723837809,-0.004761830263196379,95.66531532629944,6.394564628601074,-0.08783297169788107,0.2485875263112984
1992-09-08,13.0,13.15625,12.875,13.125,5.846832275390625,3285200,0.0,0.0,False,0.002386674646501108,0.0023838310621420522,95.89602398358475,6.394564628601074,-0.08565592577805814,0.24836382230902265
1992-09-09,13.0,13.03125,12.78125,13.0,5.791146755218506,4092800,0.0,0.0,False,-0.00952404952789565,-0.009569693327997788,94.97318145210893,6.394564628601074,-0.09436418402648572,0.2485541464063576
1992-09-10,12.9375,13.21875,12.8125,13.09375,5.832911014556885,3840400,0.0,0.0,False,0.007211742527633902,0.007185862265855602,95.66531532629944,6.394564628601074,-0.08783297169788107,0.2480109607362885
1992-09-11,13.09375,13.09375,12.875,12.9375,5.763305187225342,2939600,0.0,0.0,False,-0.011933291483074426,-0.012005064771729386,94.5117799422074,6.394564628601074,-0.09871812672786007,0.24816969029523794
1992-09-14,12.9375,13.03125,12.75,12.9375,5.763305187225342,4106400,0.0,0.0,False,0.0,0.0,94.5117799422074,6.394564628601074,-0.09871812672786007,0.24788598901017123
1992-09-15,12.6875,12.90625,12.625,12.625,5.624095916748047,3870800,0.0,0.0,False,-0.024154415904585336,-0.024450918103037362,92.20474868569609,6.394564628601074,-0.12048806394213907,0.24905516138426934
1992-09-16,12.53125,12.9375,12.53125,12.71875,5.665858268737793,4540800,0.0,0.0,False,0.007425611619706229,0.007398177492152236,92.8968509505484,6.394564628601074,-0.11395714989007766,0.24909912313927646
1992-09-17,12.75,12.84375,12.59375,12.625,5.624095916748047,2443200,0.0,0.0,False,-0.007370878339858278,-0.007398177492152177,92.2047486856961,6.394564628601074,-0.12048806394213907,0.24922093182117372
1992-09-18,12.71875,12.9375,12.65625,12.84375,5.721541404724121,5629200,0.0,0.0,False,0.017326427112647647,0.017178036178615217,93.81965397035145,6.394564628601074,-0.10524926448732896,0.24949181471355616
1992-09-21,12.84375,12.84375,12.71875,12.84375,5.721541404724121,2218000,0.0,0.0,False,0.0,0.0,93.81965397035145,6.394564628601074,-0.10524926448732896,0.2494689241437402
1992-09-22,12.75,12.78125,12.65625,12.65625,5.638019561767578,2946400,0.0,0.0,False,-0.014597787038223897,-0.01470538312507399,92.43549685465418,6.394564628601074,-0.11831064517663714,0.24931902877863912
1992-09-23,12.65625,12.8125,12.65625,12.75,5.679782390594482,2990400,0.0,0.0,False,0.007407357915198753,0.007380058169325998,93.12760702184103,6.394564628601074,-0.11177965655543987,0.24919605091346578
1992-09-24,12.75,12.75,12.53125,12.625,5.624095916748047,2528400,0.0,0.0,False,-0.009804332281928674,-0.009852711222867202,92.2047486856961,6.394564628601074,-0.12048806394213907,0.24939337162899078
1992-09-25,12.59375,12.625,11.75,11.90625,5.3039116859436035,7962000,0.0,0.0,False,-0.05693079128522038,-0.05861560697941263,86.89852859147932,6.394564628601074,-0.17055937440670932,0.25569341504187404
1992-09-28,11.90625,12.15625,11.625,11.875,5.28999137878418,4540800,0.0,0.0,False,-0.002624535999782074,-0.002627986132376086,86.6678357388631,6.394564628601074,-0.17273627118826063,0.2557053463322134
1992-09-29,11.875,12.0625,11.71875,11.90625,5.3039116859436035,3999200,0.0,0.0,False,0.0026314423148687816,0.0026279861323760707,86.89852859147932,6.394564628601074,-0.17055937440670932,0.2556866539627007
1992-09-30,11.875,12.0,11.78125,11.78125,5.248228073120117,3361600,0.0,0.0,False,-0.010498593513737942,-0.010554092529448457,85.9757176693417,6.394564628601074,-0.17926733437859377,0.25550668263993687
1992-10-01,11.84375,11.90625,11.625,11.6875,5.2064666748046875,4436000,0.0,0.0,False,-0.007957237706440301,-0.007989065475584957,85.28363120915851,6.394564628601074,-0.18579809929238367,0.2556019912094378
1992-10-02,11.6875,11.78125,11.40625,11.46875,5.109018325805664,3974800,0.0,0.0,False,-0.01871679107648938,-0.018894166969268794,83.66867851049584,6.394564628601074,-0.20103734616200863,0.2562781907614663
1992-10-05,11.28125,11.5,10.8125,11.5,5.122938632965088,6264400,0.0,0.0,False,0.0027246539886365273,0.0027209488475833025,83.89937136311204,6.394564628601074,-0.19886044938045722,0.25628165466747566
1992-10-06,11.40625,11.46875,11.21875,11.25,5.011571407318115,4673200,0.0,0.0,False,-0.02173893415984851,-0.02197870608219607,82.05374951883682,6.394564628601074,-0.21627636932422611,0.25722680451288865
1992-10-07,11.34375,11.625,11.3125,11.375,5.06725549697876,4279600,0.0,0.0,False,0.011111103710770731,0.01104982886756699,82.976568343309,6.394564628601074,-0.2075683347832059,0.25733979299472903
1992-10-08,11.4375,11.875,11.4375,11.75,5.234309196472168,4872400,0.0,0.0,False,0.03296729355624772,0.03243552802565972,85.74504852372917,6.394564628601074,-0.1814440074527377,0.25938917069597345
1992-10-09,11.78125,11.8125,11.65625,11.6875,5.2064666748046875,2932400,0.0,0.0,False,-0.005319235188904314,-0.00533343268934501,85.28363120915853,6.394564628601074,-0.18579809929238367,0.2594547793760151
1992-10-12,11.75,12.03125,11.75,12.03125,5.359594345092773,3077200,0.0,0.0,False,0.029411053570957524,0.028986846056229556,87.82132370894783,6.394564628601074,-0.1618515635730965,0.2609745133272741
1992-10-13,12.0625,12.21875,11.96875,12.03125,5.359594345092773,3557600,0.0,0.0,False,0.0,0.0,87.82132370894783,6.394564628601074,-0.1618515635730965,0.2608025094797219
1992-10-14,12.0,12.03125,11.875,12.0,5.345677375793457,3812800,0.0,0.0,False,-0.0025966460152080373,-0.0026000231478843752,87.59068617267349,6.394564628601074,-0.16402793837069718,0.260698506764013
1992-10-15,11.96875,12.46875,11.9375,12.25,5.457043170928955,4593600,0.0,0.0,False,0.020832868747334032,0.020618832097979746,89.43628430994505,6.394564628601074,-0.14661224213433566,0.26113698291104537
1992-10-16,12.375,12.375,12.09375,12.1875,5.429202079772949,5158400,0.0,0.0,False,-0.005101863826975417,-0.0051149227697974385,88.97489070237808,6.394564628601074,-0.15096611026657425,0.26092045030106226
1992-10-19,12.09375,12.4375,12.09375,12.1875,5.429202079772949,3264800,0.0,0.0,False,0.0,0.0,88.97489070237808,6.394564628601074,-0.15096611026657425,0.25982194351646726
1992-10-20,12.375,12.4375,12.25,12.3125,5.484883785247803,5293600,0.0,0.0,False,0.010255964809691154,0.010203729249727112,89.89767001517747,6.394564628601074,-0.14225844857123304,0.2553795884942442
1992-10-21,12.375,12.65625,12.34375,12.59375,5.610175609588623,3308000,0.0,0.0,False,0.02284311377349635,0.022586116238610843,91.97405583307989,6.394564628601074,-0.12266496072369049,0.25615709271950926
1992-10-22,12.625,12.75,12.40625,12.5625,5.59625244140625,4516000,0.0,0.0,False,-0.0024817704740964786,-0.0024848551711698507,91.74331556645635,6.394564628601074,-0.12484230492005666,0.2557285608978605
1992-10-23,12.53125,12.5625,12.28125,12.3125,5.484883785247803,3491600,0.0,0.0,False,-0.019900577631995153,-0.02010126106744097,89.89767001517745,6.394564628601074,-0.14225844857123304,0.25654157440083614
1992-10-26,12.40625,12.53125,12.34375,12.40625,5.52664852142334,3704400,0.0,0.0,False,0.007614516152168571,0.007585672054083985,90.58981179170252,6.394564628601074,-0.13572716167349252,0.2560715080118234
1992-10-27,12.46875,12.46875,12.21875,12.28125,5.470963954925537,3420400,0.0,0.0,False,-0.010075648249015412,-0.010126751145818364,89.6669850648958,6.394564628601074,-0.1444352707836486,0.25620832500823204
1992-10-28,12.1875,12.40625,12.03125,12.375,5.512725830078125,3916000,0.0,0.0,False,0.007633366897800364,0.007604380170133523,90.35907942741353,6.394564628601074,-0.13790443130072283,0.2563106728855095
1992-10-29,12.34375,12.4375,12.21875,12.40625,5.52664852142334,3791600,0.0,0.0,False,0.002525554829745147,0.002522370975684751,90.5898117917025,6.394564628601074,-0.13572716167349252,0.2563143835249213
1992-10-30,12.4375,12.65625,12.40625,12.5,5.5684099197387695,5820400,0.0,0.0,False,0.007556369498358251,0.00752796314786615,91.28189825188569,6.394564628601074,-0.12919639675970263,0.2564053826775853
1992-11-02,12.4375,12.78125,12.40625,12.6875,5.651939392089844,4198000,0.0,0.0,False,0.015000596858895099,0.014889200531898055,92.6661818049358,6.394564628601074,-0.11613382296422159,0.25650673407107427
1992-11-03,12.71875,12.71875,12.375,12.4375,5.5405683517456055,2938400,0.0,0.0,False,-0.01970492473788865,-0.019901655431950126,90.82049674198414,6.394564628601074,-0.13355033946107697,0.2572585444091107
1992-11-04,12.4375,12.625,12.25,12.28125,5.470963954925537,3149200,0.0,0.0,False,-0.012562681732486647,-0.012642259393632487,89.66698506489577,6.394564628601074,-0.1444352707836486,0.2575473682896064
1992-11-05,12.21875,12.25,12.03125,12.0625,5.373517990112305,3489600,0.0,0.0,False,-0.017811479954186415,-0.017972013445895087,88.05207187790586,6.394564628601074,-0.15967414480759445,0.2581721718378469
1992-11-06,11.9375,12.53125,11.90625,12.28125,5.470963954925537,5560800,0.0,0.0,False,0.018134481915300205,0.017972013445894948,89.66698506489575,6.394564628601074,-0.1444352707836486,0.25878830572760064
1992-11-09,12.3125,12.375,12.15625,12.3125,5.484883785247803,3619600,0.0,0.0,False,0.00254431036960745,0.0025410790917343488,89.89767001517741,6.394564628601074,-0.14225844857123304,0.25797593377682576
1992-11-10,12.34375,12.375,12.25,12.34375,5.524605751037598,3547200,0.0575,0.0,False,0.007242079749552932,0.007215981816461165,90.55595819047588,6.394564628601074,-0.13604661585128053,0.25762830547403687
1992-11-11,12.3125,12.65625,12.25,12.59375,5.636497497558594,4429600,0.0,0.0,False,0.020253345046382876,0.020050973952049772,92.41027260275979,6.394564628601074,-0.11854866985812629,0.25820913838487836
1992-11-12,12.6875,12.8125,12.5625,12.625,5.650482654571533,4439600,0.0,0.0,False,0.002481178607636636,0.002478105566122083,92.64204017287527,6.394564628601074,-0.1163616316741054,0.2581134848113561
1992-11-13,12.625,12.625,12.40625,12.46875,5.5805511474609375,3304400,0.0,0.0,False,-0.012376200651464275,-0.012453423635677207,91.48310749428329,6.394564628601074,-0.12729771742383922,0.25407672978370077
1992-11-16,12.4375,12.5,12.25,12.4375,5.566565036773682,2635600,0.0,0.0,False,-0.0025062239047157764,-0.0025093697410587756,91.25132411949872,6.394564628601074,-0.1294849047461316,0.2527375907787252
1992-11-17,12.5,12.53125,12.40625,12.46875,5.5805511474609375,2640400,0.0,0.0,False,0.002512520844517363,0.002509369741058736,91.48310749428329,6.394564628601074,-0.12729771742383922,0.25224752775775156
1992-11-18,12.5,12.6875,12.5,12.59375,5.636497497558594,3640800,0.0,0.0,False,0.010025237403855858,0.009975318069555147,92.4102726027598,6.394564628601074,-0.11854866985812629,0.25219375666316196
1992-11-19,12.59375,12.59375,12.4375,12.5625,5.622507572174072,2345600,0.0,0.0,False,-0.0024820245889546344,-0.002485109918284241,92.1784260092988,6.394564628601074,-0.12073645373350517,0.2520046109349076
1992-11-20,12.59375,12.6875,12.5625,12.625,5.650482654571533,4241200,0.0,0.0,False,0.004975552640588798,0.004963215484406272,92.64204017287528,6.394564628601074,-0.1163616316741054,0.2520078513956975
1992-11-23,12.65625,12.71875,12.5625,12.5625,5.622507572174072,2491600,0.0,0.0,False,-0.004950919082076566,-0.004963215484406207,92.17842600929882,6.394564628601074,-0.12073645373350517,0.2519673085101483
1992-11-24,12.59375,12.9375,12.5625,12.84375,5.748388290405273,4192800,0.0,0.0,False,0.0223887147532158,0.022141766584533235,94.26457121037463,6.394564628601074,-0.10105087300324356,0.2529001385947633
1992-11-25,12.90625,12.96875,12.78125,12.84375,5.748388290405273,2342800,0.0,0.0,False,0.0,0.0,94.26457121037463,6.394564628601074,-0.10105087300324356,0.25224940778874105
1992-11-27,12.875,12.90625,12.65625,12.75,5.7064313888549805,1422800,0.0,0.0,False,-0.007298898305169055,-0.007325665590732448,93.56924479302457,6.394564628601074,-0.10761221126271348,0.2522953995515906
1992-11-30,12.75,12.78125,12.40625,12.59375,5.636497497558594,3269600,0.0,0.0,False,-0.012255275938824362,-0.012330991075516497,92.41027260275982,6.394564628601074,-0.11854866985812629,0.2514357211504423
1992-12-01,12.5625,12.65625,12.46875,12.59375,5.636497497558594,3100400,0.0,0.0,False,0.0,0.0,92.41027260275982,6.394564628601074,-0.11854866985812629,0.25128808384262113
1992-12-02,12.625,12.6875,12.4375,12.5,5.594536781311035,2467600,0.0,0.0,False,-0.0074444664023595175,-0.007472314739123179,91.71488296673333,6.394564628601074,-0.12511060467068258,0.2508854185247383
1992-12-03,12.5625,12.59375,12.5,12.5625,5.622507572174072,1875600,0.0,0.0,False,0.00499966162640586,0.004987204820838971,92.17842600929882,6.394564628601074,-0.12073645373350517,0.25061777592786905
1992-12-04,12.6875,12.8125,12.59375,12.78125,5.720414638519287,2951200,0.0,0.0,False,0.017413416538513804,0.017263540402843766,93.80098075380182,6.394564628601074,-0.10542547135523583,0.2498508793936979
1992-12-07,12.8125,13.0,12.71875,13.0,5.818317413330078,3085200,0.0,0.0,False,0.017114629095511313,0.016969823689730188,95.42346437729385,6.394564628601074,-0.09011516009918885,0.24990307523068592
1992-12-08,13.0,13.03125,12.90625,13.0,5.818317413330078,3900800,0.0,0.0,False,0.0,0.0,95.42346437729385,6.394564628601074,-0.09011516009918885,0.2476831525935007
1992-12-09,12.8125,12.875,12.65625,12.8125,5.734398365020752,5476000,0.0,0.0,False,-0.014423250288315814,-0.014528276465216435,94.03272461691364,6.394564628601074,-0.10323865687862244,0.2475332328159871
1992-12-10,12.8125,12.875,12.75,12.875,5.762375354766846,2905600,0.0,0.0,False,0.004878801221197104,0.004866938438977057,94.49637038982833,6.394564628601074,-0.09886353654267954,0.2473420642193271
1992-12-11,12.8125,12.90625,12.71875,12.75,5.7064313888549805,2874400,0.0,0.0,False,-0.009708490417165594,-0.009755925072533714,93.56924479302458,6.394564628601074,-0.10761221126271348,0.24743623219594044
1992-12-14,12.6875,12.875,12.65625,12.8125,5.734398365020752,3073200,0.0,0.0,False,0.004900957228784586,0.004888986633556813,94.03272461691365,6.394564628601074,-0.10323865687862244,0.2469190094838429
1992-12-15,12.84375,12.9375,12.78125,12.78125,5.720414638519287,3859600,0.0,0.0,False,-0.0024385690723484066,-0.002441547224513723,93.80098075380185,6.394564628601074,-0.10542547135523583,0.2469066903223177
1992-12-16,12.875,13.03125,12.8125,12.90625,5.7763590812683105,3985600,0.0,0.0,False,0.009779788054577798,0.00973227545168606,94.72811425294014,6.394564628601074,-0.09667672206606615,0.2470731024432961
1992-12-17,12.96875,13.21875,12.9375,13.1875,5.902237892150879,5533200,0.0,0.0,False,0.021792068171587742,0.02155801528077875,96.81422784467776,6.394564628601074,-0.07699143961234789,0.24800237100514577
1992-12-18,13.28125,13.625,13.21875,13.46875,6.02811861038208,10749200,0.0,0.0,False,0.021327625306090114,0.021103374395097654,98.90037304575357,6.394564628601074,-0.05730585888208639,0.24829457470163419
1992-12-21,13.375,13.53125,13.34375,13.34375,5.97216796875,3319200,0.0,0.0,False,-0.009281609279505165,-0.0093249518157091,97.97313681626608,6.394564628601074,-0.06605557757002156,0.24761135272399923
1992-12-22,13.53125,13.6875,13.25,13.28125,5.944197177886963,5592400,0.0,0.0,False,-0.004683523807333834,-0.004694525870685594,97.50959377370059,6.394564628601074,-0.07042972850719897,0.24764590395485536
1992-12-23,13.125,13.15625,12.71875,12.90625,5.7763590812683105,8319600,0.0,0.0,False,-0.028235620655894023,-0.028641911989481596,94.72811425294016,6.394564628601074,-0.09667672206606615,0.2485858876163406
1992-12-24,12.9375,13.0,12.84375,12.875,5.762375354766846,1734800,0.0,0.0,False,-0.0024208547814853487,-0.0024237897881953852,94.49637038982836,6.394564628601074,-0.09886353654267954,0.24833881899006038
1992-12-28,12.90625,12.90625,12.59375,12.65625,5.664468288421631,2712400,0.0,0.0,False,-0.016990747793654726,-0.017136746665282122,92.87381564532535,6.394564628601074,-0.11417451892094876,0.24840930793530722
1992-12-29,12.65625,12.84375,12.5625,12.59375,5.636497497558594,2849200,0.0,0.0,False,-0.004937937585458907,-0.004950169482768223,92.41027260275986,6.394564628601074,-0.11854866985812629,0.248311917489012
1992-12-30,12.59375,12.75,12.5625,12.6875,5.678455829620361,2078000,0.0,0.0,False,0.007444043411700463,0.007416473258281544,93.10562272711358,6.394564628601074,-0.111987107891249,0.24767091042473388
1992-12-31,12.71875,12.78125,12.5625,12.625,5.650482654571533,171200,0.0,0.0,False,-0.004926194002058182,-0.004938367692159596,92.64204017287533,6.394564628601074,-0.1163616316741054,0.24767949306855727
1993-01-04,12.5625,12.59375,12.3125,12.375,5.538591384887695,4766000,0.0,0.0,False,-0.019802072942089688,-0.02000076132436146,90.78773366292596,6.394564628601074,-0.1338595030981239,0.24828028943508118
1993-01-05,12.375,12.40625,11.9375,12.09375,5.412714004516602,7351200,0.0,0.0,False,-0.02272732751409612,-0.022989574285635875,88.70164377819202,6.394564628601074,-0.15354456184443477,0.24890867517166135
1993-01-06,11.96875,12.0,11.625,11.71875,5.244877815246582,9334400,0.0,0.0,False,-0.03100776969371921,-0.031498685383289385,85.9201958667698,6.380823135375977,-0.1780248873897774,0.25003462228007023
1993-01-07,11.71875,11.75,11.375,11.40625,5.105016708374023,6120800,0.0,0.0,False,-0.02666622785110262,-0.027028221550112672,83.60236211892405,6.319005966186523,-0.1921171247991611,0.2513794035050091
1993-01-08,11.375,11.71875,11.3125,11.6875,5.230893135070801,10142800,0.0,0.0,False,0.02465739759290031,0.024358310466813925,85.68843619898888,6.319005966186523,-0.17219683553683862,0.2524984316880128
1993-01-11,11.78125,11.90625,11.6875,11.6875,5.230893135070801,3801200,0.0,0.0,False,0.0,0.0,85.68843619898888,6.243454456329346,-0.1621796600489419,0.2524984316880128
1993-01-12,11.6875,11.78125,11.53125,11.71875,5.244877815246582,3240400,0.0,0.0,False,0.0026734784700570557,0.002669911083298724,85.92019586676979,6.02811861038208,-0.12993121830525067,0.25226289017811837
1993-01-13,11.71875,11.8125,11.53125,11.6875,5.230893135070801,4542400,0.0,0.0,False,-0.0026663500406298724,-0.0026699110832988002,85.68843619898887,6.02811861038208,-0.13225112623667312,0.24807697989034963
1993-01-14,11.78125,11.78125,11.4375,11.5625,5.174944877624512,5390400,0.0,0.0,False,-0.010695737037941133,-0.010753347593145958,84.76123948117414,6.02811861038208,-0.14153234000541537,0.2459095505941241
1993-01-15,11.5625,11.875,11.53125,11.71875,5.244877815246582,7080000,0.0,0.0,False,0.01351375507871544,0.01342325867644485,85.92019586676979,6.02811861038208,-0.12993121830525067,0.24498041846316662
1993-01-18,11.75,11.875,11.625,11.6875,5.230893135070801,3700000,0.0,0.0,False,-0.0026663500406298724,-0.0026699110832988002,85.68843619898887,6.02811861038208,-0.13225112623667312,0.2441146316779184
1993-01-19,11.71875,11.75,11.3125,11.34375,5.077040672302246,5315600,0.0,0.0,False,-0.02941227411759617,-0.029853487998251306,83.13873215067846,6.02811861038208,-0.1577735939770355,0.2457184047135389
1993-01-20,11.34375,11.625,11.34375,11.4375,5.11900520324707,4706800,0.0,0.0,False,0.008265549491017765,0.008231576909812948,83.83418500538139,6.02811861038208,-0.1508121299354107,0.24366337446772868
1993-01-21,11.53125,11.6875,11.4375,11.5,5.146974086761475,3396000,0.0,0.0,False,0.005463734144412147,0.005448862095698805,84.29769643860867,6.02811861038208,-0.1461723931747182,0.24361210681543327
1993-01-22,11.59375,11.6875,11.4375,11.46875,5.132989406585693,4384800,0.0,0.0,False,-0.002717068308494386,-0.002720766238461971,84.06593677082775,6.02811861038208,-0.14849230110614076,0.24354190103054824
1993-01-25,11.5,11.5,11.25,11.25,5.0350871086120605,6014000,0.0,0.0,False,-0.01907315410548538,-0.019257393150929614,82.44346104967028,6.02811861038208,-0.16473323866915057,0.24409384376691706
1993-01-26,11.3125,11.34375,10.875,10.90625,4.881235599517822,8658400,0.0,0.0,False,-0.030555878334475928,-0.031032442200251958,79.89377280602898,6.02811861038208,-0.19025554820520774,0.24585532017186448
1993-01-27,11.0,11.125,10.90625,11.0625,4.951167583465576,5360000,0.0,0.0,False,0.014326697108138386,0.01422503977524524,81.05271338695552,6.02811861038208,-0.17865458470934825,0.2454168530504495
1993-01-28,11.09375,11.3125,10.90625,10.96875,4.909209251403809,5914000,0.0,0.0,False,-0.008474431809152971,-0.008510543971167552,80.3573632626018,6.02811861038208,-0.18561502042298927,0.24403841260270492
1993-01-29,10.96875,11.03125,10.90625,11.0,4.923190593719482,4711600,0.0,0.0,False,0.002847982556798856,0.00284393473806714,80.58906761404083,6.02811861038208,-0.18329566620663496,0.24361573064407632
1993-02-01,11.09375,11.21875,10.96875,11.0,4.923190593719482,4750000,0.0,0.0,False,0.0,0.0,80.58906761404083,6.02811861038208,-0.18329566620663496,0.24324744723210523
1993-02-02,10.90625,11.03125,10.78125,10.875,4.867248058319092,10696000,0.0,0.0,False,-0.011363065137424577,-0.011428118031759363,79.66196572424074,6.02811861038208,-0.19257593074954593,0.24303736825741867
1993-02-03,10.875,11.3125,10.75,11.3125,5.063058376312256,7908400,0.0,0.0,False,0.04023019078686274,0.039442025956856384,82.90701199457033,6.02811861038208,-0.16009310639769514,0.24639766391942391
1993-02-04,11.375,11.46875,11.25,11.40625,5.105016708374023,6658400,0.0,0.0,False,0.008287151548177274,0.008253001648327546,83.60236211892406,6.02811861038208,-0.153132670684054,0.2465541824803723
1993-02-05,11.46875,11.53125,11.15625,11.25,5.0350871086120605,6490000,0.0,0.0,False,-0.013698211731071108,-0.013792897915317338,82.44346104967029,6.02811861038208,-0.16473323866915057,0.24632948018462283
1993-02-08,11.28125,11.34375,11.1875,11.21875,5.0210957527160645,4230000,0.0,0.0,False,-0.0027787713686353577,-0.002782639320893314,82.21159074920563,6.02811861038208,-0.1670542540307095,0.24630756265949535
1993-02-09,11.1875,11.25,11.09375,11.15625,5.018845081329346,5131200,0.0575,0.0,False,-0.000448243072341592,-0.0004483435632982485,82.17429173011377,6.02811861038208,-0.16742761619097668,0.24579808595436925
1993-02-10,11.3125,11.4375,11.25,11.375,5.117256164550781,4556800,0.0,0.0,False,0.019608312595169597,0.01941854628687346,83.80519924223967,6.02811861038208,-0.15110227663114373,0.24617008238146834
1993-02-11,11.4375,11.4375,11.21875,11.25,5.0610270500183105,7104400,0.0,0.0,False,-0.010988137533936904,-0.011048953026844496,82.87334804937302,6.02811861038208,-0.16043008156776672,0.2448013691128214
1993-02-12,11.3125,11.34375,11.21875,11.25,5.0610270500183105,4918800,0.0,0.0,False,0.0,0.0,82.87334804937302,6.02811861038208,-0.16043008156776672,0.24414160938235124
1993-02-16,11.0,11.0625,10.5,10.65625,4.793915748596191,11484000,0.0,0.0,False,-0.05277808215254509,-0.054221875500755724,78.4466735956142,6.02811861038208,-0.2047409716955887,0.24752572283519667
1993-02-17,10.625,10.71875,10.3125,10.5,4.723621845245361,10429600,0.0,0.0,False,-0.014663149508085227,-0.014771716077109507,77.28173514276166,6.02811861038208,-0.2164019737252708,0.24770962877604033
1993-02-18,10.875,10.875,10.0,10.375,4.667389392852783,10274800,0.0,0.0,False,-0.01190452035214884,-0.01197594658386006,76.34982863355313,6.02811861038208,-0.22573033237696194,0.24768737753849732
1993-02-19,10.46875,10.46875,10.0,10.15625,4.5689802169799805,13322000,0.0,0.0,False,-0.02108441520296067,-0.021309866117163276,74.71895273076544,6.02811861038208,-0.24205535552818447,0.24853145462213072
1993-02-22,10.1875,10.1875,9.40625,9.78125,4.400279521942139,16480400,0.0,0.0,False,-0.03692305219683134,-0.03762196611536794,71.92317788679799,6.02811861038208,-0.2700409851983261,0.2508154085578439
1993-02-23,9.75,10.0625,9.59375,10.03125,4.512745380401611,12177200,0.0,0.0,False,0.025558798685096695,0.025237633488370145,73.78700670988415,6.02811861038208,-0.2513841096906386,0.25217657954623296
1993-02-24,10.125,10.6875,10.0625,10.5625,4.751738548278809,13063600,0.0,0.0,False,0.05295959504276926,0.05160486113622067,77.74769629970048,6.02811861038208,-0.2117377152972726,0.25657514805686576
1993-02-25,10.4375,10.65625,10.3125,10.40625,4.681446552276611,6685600,0.0,0.0,False,-0.014792900595858471,-0.01490340670798085,76.58278945618616,6.02811861038208,-0.2233984009183444,0.25691068090958175
1993-02-26,10.46875,10.71875,10.375,10.625,4.7798542976379395,5227600,0.0,0.0,False,0.02102079864897144,0.02080290983593803,78.21364165197019,6.02811861038208,-0.2070736150735797,0.2573665650977303
1993-03-01,10.71875,10.84375,10.65625,10.71875,4.822031497955322,4780000,0.0,0.0,False,0.008823951043492206,0.008785247499631946,78.91261894788391,6.02811861038208,-0.20007687147189568,0.2575141646231244
1993-03-02,10.8125,10.9375,10.71875,10.875,4.8923211097717285,6370000,0.0,0.0,False,0.014576763309449792,0.014471543571464494,80.07748627972548,6.02811861038208,-0.1884165813615869,0.2577244713754511
1993-03-03,10.875,10.9375,10.625,10.625,4.7798542976379395,5979200,0.0,0.0,False,-0.022988436288278846,-0.023256791071096374,78.2136416519702,6.02811861038208,-0.2070736150735797,0.257966784752855
1993-03-04,10.65625,10.65625,10.21875,10.34375,4.653329849243164,7815600,0.0,0.0,False,-0.02647035673394893,-0.026827004437228748,76.11682829924736,6.02811861038208,-0.2280626593463425,0.259243948166132
1993-03-05,10.34375,10.46875,10.0625,10.09375,4.540861129760742,9099600,0.0,0.0,False,-0.02416951368721787,-0.024466389710095265,74.25295206215387,6.02811861038208,-0.2467200094669456,0.26009236312856954
1993-03-08,10.21875,10.625,10.125,10.59375,4.765796184539795,7484400,0.0,0.0,False,0.04953577049622404,0.0483479430671627,77.98066502466807,6.02811861038208,-0.20940570473650244,0.26411173588112447
1993-03-09,10.5,10.8125,10.5,10.78125,4.850144386291504,8116000,0.0,0.0,False,0.01769865904575063,0.017543861582720605,79.37851688614631,6.02811861038208,-0.1954132458611183,0.26436881928504613
1993-03-10,11.0,11.1875,10.84375,11.1875,5.0329084396362305,8547600,0.0,0.0,False,0.037682188155324425,0.03698956074758356,82.407355283096,6.02811861038208,-0.16509465640437526,0.2670470339290669
1993-03-11,11.15625,11.1875,10.9375,11.03125,4.96261739730835,5136000,0.0,0.0,False,-0.013966286724850785,-0.014064733001407486,81.24246424425078,6.02811861038208,-0.17675518382114186,0.26739681215183697
1993-03-12,10.84375,10.9375,10.75,10.90625,4.906380653381348,4635200,0.0,0.0,False,-0.011332073263899844,-0.011396770439256897,80.31048661403128,6.02811861038208,-0.18608425439220633,0.26763191231832456
1993-03-15,11.0,11.03125,10.78125,10.875,4.8923211097717285,2381600,0.0,0.0,False,-0.002865563151919215,-0.0028696767383820177,80.07748627972549,6.02811861038208,-0.1884165813615869,0.2673176507800312
1993-03-16,10.75,10.75,10.46875,10.5,4.723621845245361,4079200,0.0,0.0,False,-0.03448245949952344,-0.035091010007253086,77.28173514276169,6.02811861038208,-0.2164019737252708,0.26949895862386264
1993-03-17,10.34375,10.375,10.0,10.09375,4.540861129760742,13178400,0.0,0.0,False,-0.03869080156545124,-0.039459175211167256,74.25295206215388,6.02811861038208,-0.2467200094669456,0.2719293186393624
1993-03-18,10.125,10.25,10.0,10.0625,4.5268073081970215,7505200,0.0,0.0,False,-0.003094968368799522,-0.0030997676884546898,74.02004655586273,6.02811861038208,-0.24905138721049502,0.2719361444385845
1993-03-19,10.0625,10.09375,9.8125,9.8125,4.414338111877441,11658000,0.0,0.0,False,-0.024845147730481854,-0.02515899775477052,72.1561624164347,6.02811861038208,-0.26770881643325073,0.2730175259358949
1993-03-22,9.84375,9.9375,9.65625,9.875,4.442451000213623,9407600,0.0,0.0,False,0.006368539886090652,0.006348346425841533,72.62206035469708,6.02811861038208,-0.26304519082247335,0.2727553461807665
1993-03-23,9.9375,10.25,9.9375,10.15625,4.5689802169799805,6182000,0.0,0.0,False,0.028481848592201153,0.02808378152752757,74.71895273076547,6.02811861038208,-0.24205535552818447,0.273215753729549
1993-03-24,9.875,10.0,9.78125,9.875,4.442451000213623,9204400,0.0,0.0,False,-0.027693097968804814,-0.02808378152752772,72.62206035469708,6.02811861038208,-0.26304519082247335,0.2745078439404633
1993-03-25,9.9375,10.25,9.8125,10.25,4.611151695251465,5504800,0.0,0.0,False,0.03797468897906353,0.037271400033158666,75.41783519866455,6.02811861038208,-0.23505956115233173,0.2771196306170041
1993-03-26,10.21875,10.375,9.875,9.875,4.442451000213623,4248000,0.0,0.0,False,-0.03658537089802727,-0.03727140003315867,72.62206035469708,6.02811861038208,-0.26304519082247335,0.2789257568440596
1993-03-29,9.90625,10.1875,9.90625,10.0,4.49868631362915,5356400,0.0,0.0,False,0.012658623226867949,0.012579172643315997,73.55401427791293,6.02811861038208,-0.2537163575578666,0.2791736366076155
1993-03-30,10.03125,10.625,10.03125,10.5,4.723621845245361,4653600,0.0,0.0,False,0.05000027028662779,0.04879042158523486,77.28173514276168,6.02811861038208,-0.2164019737252708,0.2829970510729662
1993-03-31,10.6875,10.8125,10.625,10.65625,4.793915748596191,9154400,0.0,0.0,False,0.014881357071710788,0.014771716077109372,78.4466735956142,6.02811861038208,-0.2047409716955887,0.28332698702864506
1993-04-01,10.65625,10.65625,10.1875,10.1875,4.583037853240967,4174000,0.0,0.0,False,-0.04398865278701991,-0.04498549653153292,74.95192145573303,6.02811861038208,-0.2397233449674142,0.2864605927456972
1993-04-02,10.0625,10.15625,9.9375,10.03125,4.512745380401611,7274800,0.0,0.0,False,-0.015337528314248394,-0.015456364873597703,73.78700670988415,6.02811861038208,-0.2513841096906386,0.28639847977100086
1993-04-05,10.09375,10.40625,10.03125,10.34375,4.653329849243164,4085600,0.0,0.0,False,0.031152758906384692,0.030677359826949063,76.11682829924735,6.02811861038208,-0.2280626593463425,0.2880259662074153
1993-04-06,10.40625,10.46875,9.9375,10.0,4.49868631362915,5304400,0.0,0.0,False,-0.033232876375433706,-0.03379763608416281,73.55401427791291,6.02811861038208,-0.2537163575578666,0.28936394582550096
1993-04-07,10.03125,10.125,9.9375,9.9375,4.470571041107178,4230400,0.0,0.0,False,-0.0062496628041823765,-0.006269273697106927,73.08807682797776,6.02811861038208,-0.258380378679407,0.28936470981516793
1993-04-08,9.75,9.78125,9.59375,9.625,4.329984664916992,9704400,0.0,0.0,False,-0.0314470735164446,-0.03195214973606976,70.75822362927634,6.02811861038208,-0.2817021454323134,0.2906915285754953
1993-04-12,9.90625,10.125,9.875,10.0,4.49868631362915,6088400,0.0,0.0,False,0.038961257779741354,0.03822142343317664,73.55401427791291,6.02811861038208,-0.2537163575578666,0.2915585600299055
1993-04-13,10.0625,10.0625,9.75,9.84375,4.428396701812744,4430800,0.0,0.0,False,-0.01562447499472408,-0.015747823629588396,72.38914694607136,6.02811861038208,-0.26537664766817537,0.2919240588279584
1993-04-14,9.90625,10.03125,9.75,9.8125,4.414338111877441,5146800,0.0,0.0,False,-0.003174645561800693,-0.003179695439569193,72.15616241643468,6.02811861038208,-0.26770881643325073,0.29163654072475237
1993-04-15,9.875,9.875,9.59375,9.6875,4.358102798461914,6532000,0.0,0.0,False,-0.012739240173791355,-0.012821080089042928,71.22420849321884,6.02811861038208,-0.2770376496978575,0.29142357048894235
1993-04-16,9.75,9.875,9.65625,9.84375,4.428396701812744,8316400,0.0,0.0,False,0.016129473443269537,0.016000775528612135,72.38914694607138,6.02811861038208,-0.26537664766817537,0.29172457088589593
1993-04-19,9.875,10.375,9.875,10.375,4.667389392852783,5142800,0.0,0.0,False,0.05396822081052677,0.05256229863096321,76.34982863355316,6.02811861038208,-0.22573033237696194,0.29565260213477634
1993-04-20,10.28125,10.71875,10.25,10.625,4.7798542976379395,7819200,0.0,0.0,False,0.024095890725846614,0.023810165520016732,78.21364165197022,6.02811861038208,-0.2070736150735797,0.2965669188814746
1993-04-21,10.625,10.6875,10.53125,10.5625,4.751738548278809,4846400,0.0,0.0,False,-0.005882135230152241,-0.0058995031279571305,77.74769629970051,6.02811861038208,-0.2117377152972726,0.29498388610829945
1993-04-22,10.59375,10.59375,10.125,10.15625,4.5689802169799805,5128400,0.0,0.0,False,-0.038461360919158194,-0.03922052850922286,74.71895273076547,6.02811861038208,-0.24205535552818447,0.29659971715317346
1993-04-23,10.0625,10.25,9.875,9.96875,4.484629154205322,5922800,0.0,0.0,False,-0.018461682644450805,-0.018634226439720354,73.32105345527991,6.02811861038208,-0.25604828901648413,0.2968281908928775
1993-04-26,9.96875,10.1875,9.65625,9.90625,4.456512928009033,4707200,0.0,0.0,False,-0.006269465150741338,-0.006289200778507455,72.85510020067565,6.02811861038208,-0.26071246834232975,0.29641811361073395
1993-04-27,10.0,10.6875,9.96875,10.6875,4.807972431182861,674400,0.0,0.0,False,0.07886423956383415,0.07590885775179683,78.67962651591272,6.02811861038208,-0.20240911933912364,0.306760622471524
1993-04-28,10.625,10.8125,10.46875,10.65625,4.793915748596191,5703200,0.0,0.0,False,-0.002923619631323815,-0.0029279017554361617,78.44667359561424,6.02811861038208,-0.2047409716955887,0.3067606228207109
1993-04-29,10.875,10.90625,10.53125,10.59375,4.765796184539795,4112400,0.0,0.0,False,-0.005865677565282779,-0.005882948221114073,77.9806650246681,6.02811861038208,-0.20940570473650244,0.30678582550201794
1993-04-30,10.78125,10.96875,10.6875,10.90625,4.906380653381348,6404000,0.0,0.0,False,0.02949863221125737,0.029071918889639822,80.3104866140313,6.02811861038208,-0.18608425439220633,0.30807741855739784
1993-05-03,11.0,11.25,10.9375,11.21875,5.046963691711426,8130400,0.0,0.0,False,0.02865310465326254,0.028250281115886452,82.64028449639085,6.02811861038208,-0.16276304135436803,0.308947732393587
1993-05-04,11.0,11.15625,10.9375,11.0,4.948554039001465,5400400,0.0,0.0,False,-0.01949878356992707,-0.01969139272429971,81.0094006912686,6.02811861038208,-0.17908814360774317,0.30954913278320983
1993-05-05,11.0625,11.21875,11.03125,11.15625,5.018845081329346,4637200,0.0,0.0,False,0.014204359854189663,0.014104423180614209,82.17429173011381,6.02811861038208,-0.16742761619097668,0.3091060994135329
1993-05-06,11.15625,11.1875,10.90625,10.90625,4.906380653381348,4566800,0.0,0.0,False,-0.02240842786050079,-0.022663311572200986,80.3104866140313,6.02811861038208,-0.18608425439220633,0.30981535338653426
1993-05-07,10.96875,11.0,10.8125,10.8125,4.864207744598389,2619200,0.0,0.0,False,-0.008595523209943834,-0.008632677781432705,79.61158043912857,6.02811861038208,-0.19308028607451688,0.30990851164579003
1993-05-10,10.84375,11.09375,10.84375,10.96875,4.9344987869262695,4439600,0.0,0.0,False,0.014450666175995108,0.014347250393575817,80.7764714779738,6.02811861038208,-0.1814197586577504,0.3099690633353299
1993-05-11,11.03125,11.21875,10.9375,11.21875,5.046963691711426,3778000,0.0,0.0,False,0.02279155586847592,0.022535708503743535,82.64028449639086,6.02811861038208,-0.16276304135436803,0.3103568392221296
1993-05-12,11.0625,11.09375,10.8125,10.875,4.920835018157959,4427200,0.065,0.0,False,-0.024991000779460038,-0.025308578057101207,80.5500300813473,6.02811861038208,-0.18368643084047387,0.31130156506212825
1993-05-13,10.84375,10.875,10.5625,10.59375,4.793569087982178,4761600,0.0,0.0,False,-0.025862669588833542,-0.026202988963282218,78.44092859839398,6.02811861038208,-0.20479847896052805,0.3120385142507844
1993-05-14,10.5625,10.84375,10.5625,10.8125,4.892550945281982,3493200,0.0,0.0,False,0.02064888509648455,0.02043858689030039,80.08129520498025,6.02811861038208,-0.1883784541240342,0.31265879204085795
1993-05-17,10.875,11.0,10.8125,10.9375,4.949112892150879,6083200,0.0,0.0,False,0.011560829412198714,0.011494513644642544,81.01866222736516,6.02811861038208,-0.1789954358848972,0.3127693503563091
1993-05-18,11.0,11.0,10.71875,10.9375,4.949112892150879,4955600,0.0,0.0,False,0.0,0.0,81.01866222736516,6.02811861038208,-0.1789954358848972,0.3124232027817233
1993-05-19,10.9375,11.25,10.8125,11.21875,5.076375484466553,7164800,0.0,0.0,False,0.0257142229504419,0.02538917281444066,83.1277083939766,6.02811861038208,-0.15788394147991114,0.3132590654176916
1993-05-20,11.21875,11.4375,11.125,11.375,5.1470794677734375,4411600,0.0,0.0,False,0.013928044433126674,0.01383194055355445,84.29944285454503,6.02811861038208,-0.14615491159899385,0.3135613133816128
1993-05-21,11.21875,11.375,11.1875,11.28125,5.104660987854004,6846400,0.0,0.0,False,-0.008241271615295864,-0.00827541863353052,83.59646697734732,6.02811861038208,-0.15319168088989288,0.3135375622949044
1993-05-24,11.25,11.40625,11.1875,11.28125,5.104660987854004,3140000,0.0,0.0,False,0.0,0.0,83.59646697734732,6.02811861038208,-0.15319168088989288,0.3121770720135869
1993-05-25,11.28125,11.40625,11.15625,11.15625,5.048094272613525,2542800,0.0,0.0,False,-0.011081385301604407,-0.011143241242545855,82.65902093161688,6.02811861038208,-0.16257549015055595,0.3114282504503052
1993-05-26,11.28125,11.40625,11.09375,11.34375,5.132935047149658,3534000,0.0,0.0,False,0.016806495670337096,0.01666682921882409,84.06503590468874,6.02811861038208,-0.14850131875153705,0.31038684052456567
1993-05-27,11.375,11.375,11.0625,11.0625,5.005673885345459,4104000,0.0,0.0,False,-0.024793059065664202,-0.025105583393382248,81.95601344508094,6.02811861038208,-0.1696125758500654,0.31135235665071276
1993-05-28,10.96875,11.25,10.96875,11.15625,5.048094272613525,3318000,0.0,0.0,False,0.008474460829790642,0.008438754174558038,82.65902093161687,6.02811861038208,-0.16257549015055595,0.3112497527175824
1993-06-01,11.125,11.25,11.03125,11.1875,5.062236309051514,2109200,0.0,0.0,False,0.00280146044710583,0.0027975436702126384,82.89338836980039,6.02811861038208,-0.16022947850877567,0.30589912645238565
1993-06-02,11.0625,11.125,10.96875,11.0625,5.005673885345459,2872400,0.0,0.0,False,-0.011173406426112198,-0.011236297844770753,81.95601344508094,6.02811861038208,-0.1696125758500654,0.3051222161836927
1993-06-03,10.96875,11.0,10.875,10.90625,4.934974193572998,2842000,0.0,0.0,False,-0.014123910864317413,-0.01422460252445528,80.7843501055235,6.02811861038208,-0.18134089381160923,0.30545404491207057
1993-06-04,10.8125,10.875,10.6875,10.71875,4.850131988525391,3145600,0.0,0.0,False,-0.017192026081534695,-0.017341524897875105,79.37831142544798,6.02811861038208,-0.19541530251708583,0.3059425978564589
1993-06-07,10.8125,10.90625,10.71875,10.71875,4.850131988525391,2928800,0.0,0.0,False,0.0,0.0,79.37831142544798,6.02811861038208,-0.19541530251708583,0.3059149972248456
1993-06-08,10.71875,10.84375,10.65625,10.75,4.864272594451904,3686000,0.0,0.0,False,0.0029155095077759707,0.002911267652710153,79.61265515662785,6.02811861038208,-0.19306952818176348,0.30591527137982577
1993-06-09,10.8125,10.96875,10.75,10.84375,4.906692028045654,4639600,0.0,0.0,False,0.008720611925025157,0.008682807017816395,80.31564683849469,6.02811861038208,-0.18603260068655925,0.30500329426065986
1993-06-10,10.78125,11.15625,10.78125,11.125,5.033956050872803,4727200,0.0,0.0,False,0.025936827112794658,0.025606172838123453,82.42471671210978,6.02811861038208,-0.16492086897511538,0.30503428732642257
1993-06-11,11.15625,11.21875,11.09375,11.1875,5.062236309051514,3788400,0.0,0.0,False,0.0056178993008506595,0.005602177758451277,82.8933883698004,6.02811861038208,-0.16022947850877567,0.3050673791864597
1993-06-14,11.21875,11.21875,11.09375,11.21875,5.076375484466553,5504800,0.0,0.0,False,0.0027930690216411147,0.0027891756523092514,83.1277083939766,6.02811861038208,-0.15788394147991114,0.3046047866408843
1993-06-15,11.15625,11.3125,11.09375,11.25,5.090517044067383,4756800,0.0,0.0,False,0.0027857591787885383,0.002781886142916925,83.36206792982557,6.02811861038208,-0.15553800894028347,0.30459832540694687
1993-06-16,11.15625,11.375,11.15625,11.3125,5.11879825592041,4780400,0.0,0.0,False,0.005555665879949601,0.005540290090476358,83.8307553921853,6.02811861038208,-0.15084646026963866,0.3037646636137637
1993-06-17,11.28125,11.4375,11.28125,11.4375,5.175357818603516,3402800,0.0,0.0,False,0.011049383049564154,0.010988784591774,84.76808290289743,6.02811861038208,-0.14146383754126468,0.30362439478320397
1993-06-18,11.125,11.15625,10.71875,10.71875,4.850131988525391,11694000,0.0,0.0,False,-0.06284122595524844,-0.0649025617445779,79.37831142544798,6.02811861038208,-0.19541530251708583,0.3098257377113707
1993-06-21,10.75,10.75,10.5625,10.625,4.807711124420166,4406800,0.0,0.0,False,-0.008746331894799009,-0.008784805555486247,78.67529603657749,6.02811861038208,-0.2024524673187479,0.30949350982564333
1993-06-22,10.59375,10.59375,10.3125,10.375,4.6945881843566895,5573600,0.0,0.0,False,-0.023529479441658396,-0.02381071800144339,76.8005777964768,6.02811861038208,-0.2212183455927168,0.3103403091271285
1993-06-23,10.3125,10.375,10.1875,10.25,4.638027667999268,7311600,0.0,0.0,False,-0.01204802511664238,-0.012121190833350887,75.86323448109556,6.02811861038208,-0.230601126525396,0.309558063223873
1993-06-24,10.21875,10.53125,10.125,10.46875,4.737009525299072,11357600,0.0,0.0,False,0.021341368440456643,0.021116830451275926,77.50360108768183,6.02811861038208,-0.21418110168890214,0.3102920144198296
1993-06-25,10.4375,10.53125,10.40625,10.5,4.751151084899902,3726800,0.0,0.0,False,0.0029853348458144247,0.0029808875825917402,77.7379606235308,6.02811861038208,-0.21183516914927458,0.3094637921525355
1993-06-28,10.5,10.5625,10.28125,10.3125,4.666309356689453,5189200,0.0,0.0,False,-0.017857089091545153,-0.018018450759525788,76.33192984578983,6.02811861038208,-0.22590949875259858,0.30951965637214135
1993-06-29,10.3125,10.59375,10.25,10.5,4.751151084899902,6245200,0.0,0.0,False,0.018181762443337135,0.018018450759525788,77.7379606235308,6.02811861038208,-0.21183516914927458,0.309620789863801
1993-06-30,10.375,10.46875,10.3125,10.375,4.6945881843566895,4250800,0.0,0.0,False,-0.01190509405667628,-0.01197652720051686,76.80057779647679,6.02811861038208,-0.2212183455927168,0.30922590958661944
1993-07-01,10.3125,10.34375,10.0625,10.09375,4.567326545715332,5523600,0.0,0.0,False,-0.027108158084114597,-0.027482362362373832,74.69154743453444,6.02811861038208,-0.24232968179339764,0.31040248302057455
1993-07-02,10.03125,10.0625,9.90625,9.96875,4.510763168334961,6163600,0.0,0.0,False,-0.012384351505025148,-0.012461676664007335,73.75415670514589,6.02811861038208,-0.25171293733899247,0.3096317956074093
1993-07-06,9.96875,10.03125,9.90625,9.90625,4.482483863830566,5318400,0.0,0.0,False,-0.0062692948951326155,-0.006289029448767484,73.28550085212437,6.02811861038208,-0.25640416960102697,0.3095151029402196
1993-07-07,9.875,10.03125,9.8125,9.90625,4.482483863830566,6414400,0.0,0.0,False,0.0,0.0,73.28550085212437,6.02811861038208,-0.25640416960102697,0.3087287461365294
1993-07-08,9.90625,10.1875,9.875,10.03125,4.53904390335083,5238000,0.0,0.0,False,0.012618012967464232,0.01253906922368097,74.22283626517105,6.02811861038208,-0.24702146777050027,0.3089959504643355
1993-07-09,10.03125,10.0625,9.90625,9.9375,4.496624946594238,3777200,0.0,0.0,False,-0.009345350620045156,-0.009389292390928342,73.51985248563878,6.02811861038208,-0.2540583161635519,0.309087158339996
1993-07-12,9.9375,10.0,9.90625,9.96875,4.510763168334961,2930800,0.0,0.0,False,0.0031441852297311446,0.0031392526160146355,73.75415670514587,6.02811861038208,-0.25171293733899247,0.30910708257898634
1993-07-13,9.9375,10.15625,9.9375,10.15625,4.595606803894043,3964000,0.0,0.0,False,0.018809153217059782,0.01863444839480049,75.16021909222506,6.02811861038208,-0.23763829132705805,0.3094249809869678
1993-07-14,10.21875,10.3125,10.0,10.125,4.581465244293213,3879600,0.0,0.0,False,-0.003077190935666496,-0.003081935222912133,74.9258595563761,6.02811861038208,-0.2399842238666856,0.30938573866210145
1993-07-15,9.9375,9.96875,9.875,9.90625,4.482483863830566,6535600,0.0,0.0,False,-0.0216047432829356,-0.021841542620655807,73.28550085212437,6.02811861038208,-0.25640416960102697,0.31006633798199484
1993-07-16,9.84375,9.875,9.71875,9.8125,4.440063953399658,8283600,0.0,0.0,False,-0.00946348313112666,-0.009508546416722507,72.58250126792299,6.02811861038208,-0.2634411761983838,0.31010533515453487
1993-07-19,9.875,9.9375,9.625,9.875,4.468342304229736,5571600,0.0,0.0,False,0.006368906197494306,0.006348710419073107,73.0511413162754,6.02811861038208,-0.2587501021406545,0.31000265631960644
1993-07-20,9.90625,10.0625,9.84375,9.9375,4.496624946594238,7488000,0.0,0.0,False,0.006329560369117138,0.006309612830402213,73.5198524856388,6.02811861038208,-0.2540583161635519,0.3100308894367848
1993-07-21,9.96875,9.96875,9.5,9.5625,4.326939105987549,9114000,0.0,0.0,False,-0.03773626722753698,-0.03846671539768382,70.7077514184841,6.02811861038208,-0.28220737088096304,0.3121651510019578
1993-07-22,9.5625,9.5625,9.40625,9.5,4.2986602783203125,11098400,0.0,0.0,False,-0.006535527072267899,-0.0065569771387289,70.23910346779714,6.02811861038208,-0.2868985240408448,0.31218470415941335
1993-07-23,9.5,9.59375,9.46875,9.59375,4.341081619262695,5970800,0.0,0.0,False,0.009868502788259237,0.00982012711788035,70.94212675900218,6.02811861038208,-0.27986128013703027,0.3122997033533611
1993-07-26,9.625,9.71875,9.5625,9.5625,4.326939105987549,4011600,0.0,0.0,False,-0.0032578316916207495,-0.003263149979151308,70.70775141848411,6.02811861038208,-0.28220737088096304,0.3113091402132592
1993-07-27,9.59375,9.6875,9.4375,9.5,4.2986602783203125,4526000,0.0,0.0,False,-0.006535527072267899,-0.0065569771387289,70.23910346779715,6.02811861038208,-0.2868985240408448,0.30937024221767145
1993-07-28,9.4375,9.5,9.375,9.40625,4.256237030029297,5181200,0.0,0.0,False,-0.009868946495951603,-0.009917967337783416,69.5360485672539,6.02811861038208,-0.2939360843532699,0.3094491742896173
1993-07-29,9.25,9.3125,9.0625,9.1875,4.15725564956665,9770800,0.0,0.0,False,-0.023255608126214966,-0.02353028668229355,67.89568986300218,6.02811861038208,-0.31035603008761115,0.30996287498079256
1993-07-30,9.125,9.25,9.03125,9.125,4.128975868225098,8519200,0.0,0.0,False,-0.006802511975538605,-0.006825754525245144,67.42702610764611,6.02811861038208,-0.31504734145179825,0.3099475764101727
1993-08-02,9.15625,9.34375,9.15625,9.34375,4.2279582023620605,6698800,0.0,0.0,False,0.02397261144069418,0.0236897796196712,69.06740061656696,6.02811861038208,-0.2986272375131517,0.3105277299127645
1993-08-03,9.4375,9.53125,9.375,9.4375,4.270378589630127,7831600,0.0,0.0,False,0.010033303367182667,0.009983303940423793,69.7704081031029,6.02811861038208,-0.29159015181364234,0.3106914982000602
1993-08-04,9.40625,9.5,9.375,9.40625,4.256237030029297,3796400,0.0,0.0,False,-0.003311547045306562,-0.0033170423525560855,69.53604856725393,6.02811861038208,-0.2939360843532699,0.31070033115960943
1993-08-05,9.40625,9.5,9.1875,9.25,4.1855363845825195,5424800,0.0,0.0,False,-0.016611068638320292,-0.01675057954691771,68.36436942302738,6.02811861038208,-0.30566456051911894,0.31109919443372636
1993-08-06,9.25,9.4375,9.15625,9.375,4.242098331451416,4828800,0.0,0.0,False,0.013513667466192203,0.013423172232105457,69.30173644541229,6.02811861038208,-0.29628154227998194,0.3114148012099736
1993-08-09,9.34375,9.4375,9.03125,9.1875,4.15725564956665,6515200,0.0,0.0,False,-0.020000168608948043,-0.020202879367481233,67.89568986300222,6.02811861038208,-0.31035603008761115,0.31200109166422896
1993-08-10,9.125,9.1875,9.09375,9.125,4.128975868225098,3452000,0.0,0.0,False,-0.006802511975538605,-0.006825754525245144,67.42702610764616,6.02811861038208,-0.31504734145179825,0.31173605171232166
1993-08-11,9.03125,9.09375,8.90625,8.90625,4.058905601501465,5537600,0.065,0.0,False,-0.016970374485078654,-0.017116021430590513,66.26579384969915,6.02811861038208,-0.32667124457191143,0.3121162482059195
1993-08-12,8.9375,9.1875,8.9375,9.09375,4.144355297088623,9810800,0.0,0.0,False,0.02105239785708468,0.02083385799996058,67.68190010399566,6.02811861038208,-0.3124960597240236,0.312886220349885
1993-08-13,9.09375,9.28125,9.09375,9.21875,4.201324939727783,5916000,0.0,0.0,False,0.013746322058627802,0.013652698385296622,68.62602362242369,6.02811861038208,-0.30304540914441447,0.31229906530784357
1993-08-16,9.25,9.375,9.21875,9.3125,4.244047164916992,5492800,0.0,0.0,False,0.010168750525632264,0.010117396625253565,69.3340332867319,6.02811861038208,-0.29595825178230994,0.3119435050366343
1993-08-17,9.34375,9.625,9.3125,9.625,4.386468887329102,8600400,0.0,0.0,False,0.0335579970904718,0.033007215730606575,71.69430257112919,6.02811861038208,-0.27233202084405006,0.3137352636384175
1993-08-18,9.875,10.03125,9.78125,10.0,4.557369709014893,11580000,0.0,0.0,False,0.03896091048986139,0.0382210891666817,74.52653878672585,6.02811861038208,-0.2439814138418167,0.3162186489337341
1993-08-19,10.0,10.1875,9.9375,10.09375,4.60009241104126,10552000,0.0,0.0,False,0.009374420938871308,0.009330753745867799,75.2345563533686,6.02811861038208,-0.23689417737755958,0.31630371647925276
1993-08-20,10.09375,10.25,9.9375,10.25,4.671303749084473,7920000,0.0,0.0,False,0.01548041466999428,0.015361815461371438,76.4146988979018,6.02811861038208,-0.22508098280627697,0.31454920943978437
1993-08-23,10.09375,10.09375,9.84375,10.09375,4.60009241104126,5963200,0.0,0.0,False,-0.015244424654930588,-0.015361815461371556,75.2345563533686,6.02811861038208,-0.23689417737755958,0.31449408921252314
1993-08-24,10.0,10.125,9.90625,10.0,4.557369709014893,6214800,0.0,0.0,False,-0.009287357341740132,-0.009330753745867811,74.52653878672584,6.02811861038208,-0.2439814138418167,0.3146165881182259
1993-08-25,10.0,10.0,9.84375,9.9375,4.528885841369629,6465600,0.0,0.0,False,-0.006250067355501154,-0.006269680792718352,74.05449283218093,6.02811861038208,-0.24870658092731612,0.3133610919837061
1993-08-26,9.90625,10.125,9.875,10.09375,4.60009241104126,4480000,0.0,0.0,False,0.015722756582024378,0.015600434538586262,75.2345563533686,6.02811861038208,-0.23689417737755958,0.3137837024571928
1993-08-27,10.0625,10.09375,10.0,10.09375,4.60009241104126,2681200,0.0,0.0,False,0.0,0.0,75.2345563533686,6.02811861038208,-0.23689417737755958,0.3137088086360383
1993-08-30,10.0625,10.21875,10.0625,10.125,4.614334583282471,3563200,0.0,0.0,False,0.003096062202365024,0.0030912792714095265,75.47058328180833,6.02811861038208,-0.23453155428373362,0.31350064833976693
1993-08-31,10.125,10.25,10.09375,10.1875,4.64281702041626,4353600,0.0,0.0,False,0.006172599021531555,0.006153626565074309,75.94260552934956,6.02811861038208,-0.22980662450469203,0.3128803142375662
1993-09-01,10.15625,10.1875,10.0625,10.09375,4.60009241104126,4815200,0.0,0.0,False,-0.009202303081754737,-0.009244905836483892,75.23455635336859,6.02811861038208,-0.23689417737755958,0.31298450628010616
1993-09-02,10.3125,10.4375,10.1875,10.21875,4.6570611000061035,10130400,0.0,0.0,False,0.012384248809460097,0.01230819129978433,76.17866406712751,6.02811861038208,-0.22744368500225565,0.31031604374674115
1993-09-03,10.1875,10.21875,9.96875,9.96875,4.543124675750732,4372400,0.0,0.0,False,-0.024465305867518383,-0.02476955406449715,74.29046444427878,6.02811861038208,-0.2463445115485583,0.31119800461922636
1993-09-07,9.9375,9.96875,9.84375,9.84375,4.4861602783203125,3710800,0.0,0.0,False,-0.01253859435873983,-0.012617865865542767,73.34642785153085,6.02811861038208,-0.2557942920044889,0.31140239842707096
1993-09-08,9.65625,9.71875,9.5,9.59375,4.372226238250732,9828800,0.0,0.0,False,-0.025396783217972452,-0.025724847960460696,71.45826774035488,6.02811861038208,-0.2746947230400286,0.3122491901820251
1993-09-09,9.59375,9.78125,9.59375,9.6875,4.414951324462891,5472800,0.0,0.0,False,0.00977192942084626,0.009724492899089287,72.16632481867042,6.02811861038208,-0.26760709106500846,0.3123266351507091
1993-09-10,9.6875,9.75,9.59375,9.6875,4.414951324462891,3396400,0.0,0.0,False,0.0,0.0,72.16632481867042,6.02811861038208,-0.26760709106500846,0.312131778721279
1993-09-13,9.71875,9.75,9.625,9.65625,4.400708198547363,4101600,0.0,0.0,False,-0.0032261116530566403,-0.0032313267706440183,71.93028208556157,6.02811861038208,-0.26996987236313963,0.31213947607231407
1993-09-14,9.59375,9.875,9.5625,9.84375,4.4861602783203125,6722000,0.0,0.0,False,0.01941780184406605,0.01923168183201551,73.34642785153085,6.02811861038208,-0.2557942920044889,0.311918371494003
1993-09-15,9.6875,9.78125,9.59375,9.75,4.443434715270996,5065600,0.0,0.0,False,-0.009523860138432982,-0.009569502117454543,72.63836287088077,6.02811861038208,-0.26288200308166165,0.31193532313360683
1993-09-16,9.75,9.78125,9.625,9.6875,4.414951324462891,3247600,0.0,0.0,False,-0.006410219263538464,-0.006430852943916933,72.16632481867042,6.02811861038208,-0.26760709106500846,0.3119163985372071
1993-09-17,9.53125,9.875,9.53125,9.78125,4.457676887512207,10787200,0.0,0.0,False,0.009677470918552977,0.009630944130453347,72.8743897993205,6.02811861038208,-0.2605193799878357,0.31156449276967296
1993-09-20,9.75,9.84375,9.4375,9.46875,4.315255641937256,4744400,0.0,0.0,False,-0.031949656551808814,-0.0324711853635009,70.51412841725775,6.02811861038208,-0.284145531823943,0.3131165638798053
1993-09-21,9.40625,9.84375,9.40625,9.71875,4.429191589355469,6912000,0.0,0.0,False,0.026403058560642734,0.026060514206356702,72.40232013777194,6.02811861038208,-0.2652447843797928,0.31400226467373854
1993-09-22,9.78125,9.84375,9.625,9.8125,4.471916675567627,4871600,0.0,0.0,False,0.009646249287305064,0.009600021271539751,73.11037721608746,6.02811861038208,-0.25815715240477266,0.3140687251559559
1993-09-23,9.875,10.0,9.78125,9.90625,4.514642238616943,7790400,0.0,0.0,False,0.009554194800352134,0.00950884212457963,73.81844219673754,6.02811861038208,-0.2510694413275999,0.3141052519483709
1993-09-24,9.84375,9.9375,9.75,9.78125,4.457676887512207,4571600,0.0,0.0,False,-0.01261791036673321,-0.01269819223897521,72.8743897993205,6.02811861038208,-0.2605193799878357,0.3092253838311629
1993-09-27,9.8125,9.90625,9.71875,9.90625,4.514642238616943,4148800,0.0,0.0,False,0.012779156619520782,0.012698192238975224,73.81844219673754,6.02811861038208,-0.2510694413275999,0.3095027198815912
1993-09-28,9.90625,9.96875,9.78125,9.8125,4.471916675567627,3400000,0.0,0.0,False,-0.009463776040514182,-0.009508842124579656,73.11037721608746,6.02811861038208,-0.25815715240477266,0.3096185281945809
1993-09-29,9.75,9.90625,9.6875,9.875,4.500400066375732,3485600,0.0,0.0,False,0.006369392114062622,0.0063491932603532905,73.58241526829781,6.02811861038208,-0.25343206442142585,0.3095304482309954
1993-09-30,9.84375,10.0,9.8125,9.84375,4.4861602783203125,3748400,0.0,0.0,False,-0.0031641160442181793,-0.003169132443830665,73.34642785153085,6.02811861038208,-0.2557942920044889,0.30945038487199567
1993-10-01,9.8125,9.90625,9.71875,9.78125,4.457676887512207,3255600,0.0,0.0,False,-0.006349169231815832,-0.006369410930918202,72.8743897993205,6.02811861038208,-0.2605193799878357,0.30896225245233644
1993-10-04,9.78125,9.8125,9.625,9.65625,4.400708198547363,4269200,0.0,0.0,False,-0.01277990540867524,-0.012862270901097301,71.93028208556157,6.02811861038208,-0.26996987236313963,0.30919613713682526
1993-10-05,9.6875,9.9375,9.65625,9.875,4.500400066375732,4006400,0.0,0.0,False,0.022653596496417627,0.022400814275846014,73.5824152682978,6.02811861038208,-0.25343206442142585,0.3093090856612679
1993-10-06,9.875,9.96875,9.84375,9.84375,4.4861602783203125,4442800,0.0,0.0,False,-0.0031641160442181793,-0.003169132443830665,73.34642785153083,6.02811861038208,-0.2557942920044889,0.3091125537737292
1993-10-07,9.84375,9.90625,9.8125,9.90625,4.514642238616943,4145200,0.0,0.0,False,0.0063488503596877965,0.006328781308057085,73.81844219673752,6.02811861038208,-0.2510694413275999,0.30737807220991686
1993-10-08,9.9375,9.9375,9.78125,9.84375,4.4861602783203125,2416000,0.0,0.0,False,-0.006308796753152324,-0.00632878130805706,73.34642785153083,6.02811861038208,-0.2557942920044889,0.30739556262063966
1993-10-11,9.8125,10.09375,9.8125,9.96875,4.543124675750732,4657600,0.0,0.0,False,0.012697807010084938,0.012617865865542857,74.29046444427878,6.02811861038208,-0.2463445115485583,0.3062201239809078
1993-10-12,10.0625,10.0625,9.9375,10.0,4.557369709014893,5269200,0.0,0.0,False,0.003135514492964342,0.003130609018845153,74.52653878672584,6.02811861038208,-0.2439814138418167,0.3062410163865289
1993-10-13,10.0,10.1875,9.96875,10.0625,4.58585262298584,3784400,0.0,0.0,False,0.006249858095691785,0.006230408727711134,74.99856893660163,6.02811861038208,-0.2392564049606225,0.30630677066340417
1993-10-14,10.125,10.21875,10.0625,10.1875,4.64281702041626,4693200,0.0,0.0,False,0.01242176801428263,0.012345250854640536,75.94260552934956,6.02811861038208,-0.22980662450469203,0.3058358784640036
1993-10-15,10.1875,10.34375,10.15625,10.3125,4.699786186218262,7598800,0.0,0.0,False,0.012270387902751034,0.012195716900679906,76.88672114544303,6.02811861038208,-0.22035605302723538,0.30606427637757755
1993-10-18,10.34375,10.59375,10.3125,10.40625,4.74251127243042,7526400,0.0,0.0,False,0.00909085743888638,0.009049784333227425,77.59477822375855,6.02811861038208,-0.21326842105221522,0.30621081374685455
1993-10-19,10.4375,10.46875,10.28125,10.34375,4.71402645111084,3544400,0.0,0.0,False,-0.006006273824834207,-0.00602438404048608,77.12271646454454,6.02811861038208,-0.21799374634201985,0.30607701869870585
1993-10-20,10.34375,10.53125,10.21875,10.53125,4.7994771003723145,4681200,0.0,0.0,False,0.018126892190292843,0.017964558877337188,78.53883852351015,6.02811861038208,-0.20381840328982692,0.30575336156388583
1993-10-21,10.59375,10.65625,10.53125,10.65625,4.856447696685791,5449600,0.0,0.0,False,0.011870167337407977,0.011800269490150584,79.48297784660728,6.02811861038208,-0.19436759450591257,0.30599364179934974
1993-10-22,10.65625,10.65625,10.34375,10.4375,4.756753444671631,5280800,0.0,0.0,False,-0.020528225205059814,-0.020741857944387362,77.8308051521983,6.02811861038208,-0.21090579795838926,0.30603448673461936
1993-10-25,10.375,10.53125,10.3125,10.5,4.785238742828369,3064000,0.0,0.0,False,0.005988390713974612,0.00597053156520974,78.30287481374685,6.02811861038208,-0.20618039356643203,0.3059961538788146
1993-10-26,10.5,10.5,10.34375,10.375,4.728268623352051,2092400,0.0,0.0,False,-0.01190538707430211,-0.011976823748619187,77.35874339298428,6.02811861038208,-0.2156311232481939,0.3060597837142703
1993-10-27,10.375,10.40625,10.28125,10.40625,4.74251127243042,2517200,0.0,0.0,False,0.0030122334860644973,0.0030077058007953175,77.59477822375857,6.02811861038208,-0.21326842105221522,0.30597296953849806
1993-10-28,10.40625,10.53125,10.34375,10.4375,4.756753444671631,3701600,0.0,0.0,False,0.0030030866397734446,0.002998586382614062,77.8308051521983,6.02811861038208,-0.21090579795838926,0.30597794580155113
1993-10-29,10.4375,10.59375,10.40625,10.53125,4.7994771003723145,4172400,0.0,0.0,False,0.008981683872755886,0.008941588454236832,78.53883852351015,6.02811861038208,-0.20381840328982692,0.30601852257138457
1993-11-01,10.53125,10.78125,10.5,10.6875,4.8706889152526855,4585600,0.0,0.0,False,0.014837411116066512,0.014728413570042957,79.7189889703779,6.02811861038208,-0.1920051296163917,0.30601031817494584
1993-11-02,10.65625,10.71875,10.59375,10.6875,4.8706889152526855,3572400,0.0,0.0,False,0.0,0.0,79.7189889703779,6.02811861038208,-0.1920051296163917,0.30539643804929645
1993-11-03,10.75,10.875,10.65625,10.6875,4.8706889152526855,6396400,0.0,0.0,False,0.0,0.0,79.7189889703779,6.02811861038208,-0.1920051296163917,0.3051494130843021
1993-11-04,10.71875,10.71875,10.59375,10.59375,4.827961444854736,3518400,0.0,0.0,False,-0.008772366936460885,-0.008811070662398503,79.0108923803896,6.02811861038208,-0.1990931571021749,0.3047615860614537
1993-11-05,10.53125,10.6875,10.46875,10.65625,4.856447696685791,4320800,0.0,0.0,False,0.005900264978589087,0.005882926582506014,79.48297784660728,6.02811861038208,-0.19436759450591257,0.3042661228618957
1993-11-08,10.6875,10.84375,10.625,10.78125,4.913412570953369,3729600,0.0,0.0,False,0.011729741124660409,0.011661480975300627,80.42702234168976,6.02811861038208,-0.18491773494782937,0.30449060041675696
1993-11-09,10.71875,10.78125,10.625,10.71875,4.914558410644531,4392400,0.065,0.0,False,0.00023320648828395463,0.0002331792998777921,80.44601165162149,6.02811861038208,-0.184727652475134,0.3043980233359105
1993-11-10,10.65625,10.90625,10.625,10.875,4.986199378967285,3858800,0.0,0.0,False,0.014577295117214506,0.01447206773843201,81.63327419958726,6.02811861038208,-0.17284318686435984,0.3040663265585035
1993-11-11,10.9375,10.96875,10.71875,10.78125,4.9432148933410645,4176800,0.0,0.0,False,-0.008620691303989458,-0.008658064406269166,80.9209182512747,6.02811861038208,-0.17997385041039382,0.3041668826353412
1993-11-12,10.8125,10.9375,10.78125,10.84375,4.9718708992004395,3757600,0.0,0.0,False,0.005797038259044207,0.005780300089475132,81.39581694859338,6.02811861038208,-0.17522012744780624,0.30398822384608487
1993-11-15,10.84375,10.9375,10.75,10.90625,5.000527381896973,3470000,0.0,0.0,False,0.005763722203877331,0.005747175506986999,81.8707235482466,6.02811861038208,-0.17046632538306605,0.30403979715281826
1993-11-16,10.90625,11.09375,10.90625,11.0625,5.072169303894043,4175600,0.0,0.0,False,0.014326873252695327,0.014225213431861148,83.05800190088148,6.02811861038208,-0.15858170156798657,0.30437666008351344
1993-11-17,11.03125,11.0625,10.84375,10.96875,5.029184341430664,3588800,0.0,0.0,False,-0.008474670281683694,-0.008510784481918913,82.34563805023437,6.02811861038208,-0.16571244421617326,0.30431512385636683
1993-11-18,10.84375,11.125,10.8125,11.125,5.10082483291626,4226400,0.0,0.0,False,0.014244952386298193,0.014144446396248928,83.5328926958656,6.02811861038208,-0.1538280577075516,0.30465255981953504
1993-11-19,11.0625,11.15625,10.90625,11.125,5.10082483291626,7179600,0.0,0.0,False,0.0,0.0,83.5328926958656,6.02811861038208,-0.1538280577075516,0.3046082680461172
1993-11-22,11.0,11.21875,10.9375,11.1875,5.129479885101318,5209200,0.0,0.0,False,0.0056177291170917965,0.005602008525412186,84.00777558851516,6.02811861038208,-0.14907449294926922,0.30462692300454114
1993-11-23,11.25,11.34375,11.0625,11.28125,5.1724677085876465,7602000,0.0,0.0,False,0.00838054236477026,0.008345620592878137,84.7201868531696,6.02811861038208,-0.141943275688167,0.30390614662687176
1993-11-24,11.375,11.40625,11.125,11.1875,5.129479885101318,4490400,0.0,0.0,False,-0.008310892577435891,-0.008345620592878024,84.00777558851517,6.02811861038208,-0.14907449294926922,0.30401326570024156
1993-11-26,11.125,11.15625,11.0,11.03125,5.057843208312988,1218000,0.0,0.0,False,-0.013965680418476789,-0.014064118107434364,82.82058416156038,6.02811861038208,-0.16095824664067004,0.30424103725321433
1993-11-29,11.0625,11.15625,10.96875,11.0625,5.072169303894043,3638000,0.0,0.0,False,0.002832451499783284,0.0028284476676922548,83.0580019008815,6.02811861038208,-0.15858170156798657,0.30401963760756734
1993-11-30,10.96875,11.0,10.875,10.90625,5.000527381896973,3786400,0.0,0.0,False,-0.014124513143137563,-0.014225213431861145,81.87072354824662,6.02811861038208,-0.17046632538306605,0.30433655584080044
1993-12-01,10.9375,11.0625,10.875,11.0,5.043511867523193,3261200,0.0,0.0,False,0.008595990451294,0.008559255291981307,82.58307949655917,6.02811861038208,-0.16333566183703196,0.3043808073558975
1993-12-02,10.96875,11.15625,10.96875,11.0625,5.072169303894043,3039200,0.0,0.0,False,0.005682040039478142,0.005665958139879881,83.0580019008815,6.02811861038208,-0.15858170156798657,0.30439333999745133
1993-12-03,11.0,11.1875,10.9375,11.1875,5.129479885101318,2734000,0.0,0.0,False,0.011299027649427362,0.011235670439742168,84.00777558851517,6.02811861038208,-0.14907449294926922,0.30409887050815276
1993-12-06,11.1875,11.375,11.1875,11.34375,5.201118469238281,3686800,0.0,0.0,False,0.013966052259029027,0.013869425574067899,85.19499862480819,6.02811861038208,-0.13719042284925798,0.30393461698980245
1993-12-07,11.375,11.375,11.25,11.28125,5.1724677085876465,3614800,0.0,0.0,False,-0.005508576822483069,-0.005523804981189737,84.72018685316961,6.02811861038208,-0.141943275688167,0.3039797513492374
1993-12-08,11.25,11.375,11.15625,11.34375,5.201118469238281,3360000,0.0,0.0,False,0.00553908932153746,0.005523804981189844,85.19499862480819,6.02811861038208,-0.13719042284925798,0.30370290697181457
1993-12-09,11.34375,11.375,11.03125,11.0625,5.072169303894043,5018000,0.0,0.0,False,-0.02479258376960658,-0.025105096013809926,83.05800190088151,6.02811861038208,-0.15858170156798657,0.30465215067364326
1993-12-10,11.0625,11.09375,10.875,10.875,4.986199378967285,3851600,0.0,0.0,False,-0.016949340563367277,-0.017094624622054085,81.63327419958729,6.02811861038208,-0.17284318686435984,0.30496199728789436
1993-12-13,10.8125,10.84375,10.6875,10.75,4.928887367248535,3928000,0.0,0.0,False,-0.011494127563471013,-0.01156069563389772,80.68347680494996,6.02811861038208,-0.182350632789535,0.30511914123487416
1993-12-14,10.75,10.78125,10.625,10.65625,4.885903358459473,4023600,0.0,0.0,False,-0.008720834051652804,-0.00875908306281461,79.97112875897196,6.02811861038208,-0.1894812172334165,0.3052255870490561
1993-12-15,10.59375,10.9375,10.59375,10.8125,4.9575419425964355,4676800,0.0,0.0,False,0.01466230068037011,0.01455584844464469,81.15835179526496,6.02811861038208,-0.17759714713340524,0.30542873229413947
1993-12-16,10.90625,10.9375,10.65625,10.75,4.928887367248535,5982800,0.0,0.0,False,-0.0057799965546823096,-0.005796765381830053,80.68347680494995,6.02811861038208,-0.182350632789535,0.30465889950109504
1993-12-17,10.6875,10.78125,10.59375,10.78125,4.9432148933410645,7274000,0.0,0.0,False,0.002906847940517432,0.0029026312276285104,80.92091825127471,5.97216796875,-0.17229138242478126,0.3038878439717666
1993-12-20,10.65625,10.75,10.59375,10.65625,4.885903358459473,4404400,0.0,0.0,False,-0.011593980055124686,-0.011661714290443211,79.97112875897193,5.944197177886963,-0.1780381416963176,0.3039629181415785
1993-12-21,10.65625,10.78125,10.625,10.65625,4.885903358459473,4138000,0.0,0.0,False,0.0,0.0,79.97112875897193,5.7763590812683105,-0.15415518846403176,0.30393604851798417
1993-12-22,10.65625,10.75,10.59375,10.71875,4.914558410644531,3636000,0.0,0.0,False,0.005864842196570574,0.005847710958280467,80.4460116516215,5.762375354766846,-0.14712976714038062,0.302733181047312
1993-12-23,10.75,10.96875,10.71875,10.875,4.986199378967285,3955200,0.0,0.0,False,0.014577295117214506,0.01447206773843201,81.63327419958728,5.678455829620361,-0.12190927805444562,0.30309965143053696
1993-12-27,10.84375,11.125,10.8125,11.09375,5.086498260498047,2914800,0.0,0.0,False,0.020115297024391188,0.019915657206481453,83.29546705420994,5.678455829620361,-0.10424622236814873,0.30333081707335846
1993-12-28,11.03125,11.21875,11.03125,11.15625,5.1151509284973145,3744400,0.0,0.0,False,0.0056330832199009695,0.00561727673832257,83.77031043518672,5.678455829620361,-0.09920036679420774,0.3033508367366304
1993-12-29,11.21875,11.28125,11.15625,11.1875,5.129479885101318,3341200,0.0,0.0,False,0.002801277382486367,0.002797361116992092,84.00777558851516,5.650482654571533,-0.09220500288567324,0.3032688405100074
1993-12-30,11.25,11.25,11.15625,11.25,5.158135414123535,3266000,0.0,0.0,False,0.005586439495639084,0.005570893214551609,84.48266638349926,5.538591384887695,-0.06869182872061153,0.3032873317627785
1993-12-31,11.21875,11.28125,11.1875,11.21875,5.1438069343566895,2891200,0.0,0.0,False,-0.0027778409476441057,-0.002781706307705777,84.24520913250538,5.412714004516602,-0.049680635247959626,0.3026586840011027
1994-01-03,11.1875,11.3125,11.125,11.3125,5.186792373657227,4688800,0.0,0.0,False,0.008356736527848074,0.008322012325036366,84.95758088548703,5.244877815246582,-0.01107469871280975,0.30192216525295623
1994-01-04,11.28125,11.34375,11.1875,11.28125,5.1724677085876465,3927200,0.0,0.0,False,-0.0027617579493508515,-0.0027655786390042994,84.72018685316957,5.244877815246582,-0.013805871024953786,0.30032575997317534
1994-01-05,11.25,11.25,11.125,11.25,5.158135414123535,4404400,0.0,0.0,False,-0.0027708813803353216,-0.0027747273783263284,84.48266638349925,5.244877815246582,-0.016538497974326716,0.2991340678682394
1994-01-06,11.25,11.25,11.0,11.03125,5.057843208312988,3830000,0.0,0.0,False,-0.019443499977905954,-0.019635011321986084,82.82058416156035,5.244877815246582,-0.035660431667234316,0.2987672091405702
1994-01-07,11.03125,11.15625,10.9375,11.15625,5.1151509284973145,3578800,0.0,0.0,False,0.011330465936574718,0.011266756990442215,83.7703104351867,5.244877815246582,-0.02473401503694872,0.2989803651517305
1994-01-10,11.125,11.4375,11.125,11.375,5.215450763702393,6096800,0.0,0.0,False,0.019608382354133758,0.019418614704285235,85.43251909447845,5.244877815246582,-0.005610626706812227,0.29960638841118853
1994-01-11,11.3125,11.34375,11.125,11.125,5.10082483291626,4131200,0.0,0.0,False,-0.021978144551548007,-0.022223262112705346,83.53289269586557,5.244877815246582,-0.027465460093573202,0.30041025871435273
1994-01-12,11.1875,11.21875,11.03125,11.09375,5.086498260498047,4070400,0.0,0.0,False,-0.002808677593820086,-0.002812629329902645,83.2954670542099,5.244877815246582,-0.030196996065024462,0.30022975560739756
1994-01-13,11.03125,11.0625,10.9375,10.9375,5.0148539543151855,3318400,0.0,0.0,False,-0.01408519230985572,-0.014185330049337358,82.10814918990224,5.230893135070801,-0.04130062977336868,0.3002611559370634
1994-01-14,10.9375,11.0625,10.9375,10.9375,5.0148539543151855,3126800,0.0,0.0,False,0.0,0.0,82.10814918990224,5.215450763702393,-0.03846202724859116,0.300249224719998
1994-01-17,10.90625,11.125,10.90625,11.03125,5.057843208312988,2978000,0.0,0.0,False,0.008572384039381875,0.008535849797217724,82.82058416156032,5.215450763702393,-0.030219354477717397,0.29891187588782653
1994-01-18,11.09375,11.09375,10.90625,10.90625,5.000527381896973,4479600,0.0,0.0,False,-0.01133206864179026,-0.011396765764168884,81.87072354824656,5.215450763702393,-0.04120897532025558,0.2990208253830127
1994-01-19,10.875,10.90625,10.5625,10.71875,4.914558410644531,6401200,0.0,0.0,False,-0.01719198090258811,-0.017341478928625014,80.44601165162145,5.215450763702393,-0.05769249230612261,0.2994694800736626
1994-01-20,10.5625,10.59375,10.34375,10.40625,4.771277904510498,5903200,0.0,0.0,False,-0.029154299158129726,-0.029587730792844526,78.07151026269355,5.215450763702393,-0.08516480728438147,0.3008733664040288
1994-01-21,10.375,10.5,10.34375,10.46875,4.799933433532715,7953200,0.0,0.0,False,0.006005839440860861,0.005987876273882532,78.54640105767767,5.215450763702393,-0.0796704540020825,0.3003312688734187
1994-01-24,10.4375,10.4375,10.09375,10.09375,4.627993583679199,5983200,0.0,0.0,False,-0.03582129882308993,-0.036478626886507055,75.69694565508924,5.215450763702393,-0.11263785368499268,0.30091448970840623
1994-01-25,10.125,10.375,10.03125,10.21875,4.685308933258057,7643200,0.0,0.0,False,0.012384492014202886,0.012308431529434151,76.64679836606844,5.215450763702393,-0.1016483242702485,0.30082769416699773
1994-01-26,10.25,10.5,10.25,10.46875,4.799933433532715,3475600,0.0,0.0,False,0.024464662182895003,0.024170195357072967,78.54640105767767,5.215450763702393,-0.0796704540020825,0.30170261067693055
1994-01-27,10.53125,10.625,10.40625,10.59375,4.857245922088623,3767200,0.0,0.0,False,0.011940267370276203,0.0118695447855973,79.49620635464956,5.215450763702393,-0.06868147315410256,0.30192297884051944
1994-01-28,10.59375,10.6875,10.4375,10.625,4.871572971343994,4043600,0.0,0.0,False,0.002949624022579922,0.0029452824169502573,79.73363989863978,5.215450763702393,-0.06593443365464413,0.3019361487772792
1994-01-31,10.59375,10.71875,10.5,10.59375,4.857245922088623,4602000,0.0,0.0,False,-0.0029409493277935406,-0.002945282416950326,79.49620635464954,5.215450763702393,-0.06868147315410256,0.3017314584723379
1994-02-01,10.5625,10.65625,10.40625,10.53125,4.828589916229248,4575600,0.0,0.0,False,-0.005899640726251931,-0.005917112358059186,79.02130765733088,5.215450763702393,-0.07417591786419553,0.29909746460844366
1994-02-02,10.53125,10.6875,10.5,10.65625,4.885903358459473,4584000,0.0,0.0,False,0.011869602352767572,0.011799711133143554,79.97112875897187,5.215450763702393,-0.06318675416062747,0.299218690580176
1994-02-03,10.625,10.65625,10.53125,10.59375,4.857245922088623,5547600,0.0,0.0,False,-0.005865330168930205,-0.005882598775084461,79.49620635464954,5.215450763702393,-0.06868147315410256,0.2989610203662902
1994-02-04,10.59375,10.6875,10.46875,10.5,4.814263820648193,4955600,0.0,0.0,False,-0.00884906840828581,-0.008888453936441863,78.78388991800976,5.215450763702393,-0.07692277450806595,0.29907995556434824
1994-02-07,10.4375,10.5625,10.375,10.40625,4.771277904510498,5728400,0.0,0.0,False,-0.008928865915766915,-0.008968967123037836,78.07151026269355,5.215450763702393,-0.08516480728438147,0.2992131939288296
1994-02-08,10.4375,10.6875,10.21875,10.65625,4.885903358459473,5638000,0.0,0.0,False,0.02402405733705315,0.02374001983456422,79.97112875897189,5.215450763702393,-0.06318675416062747,0.299536490279202
1994-02-09,10.46875,10.59375,10.34375,10.40625,4.800559997558594,4162000,0.065,0.0,False,-0.017467263398305843,-0.017621616097428683,78.55678472528079,5.215450763702393,-0.07955031788072564,0.2998448865781844
1994-02-10,10.375,10.5,10.3125,10.34375,4.771725654602051,379600,0.0,0.0,False,-0.006006454032697728,-0.0060245653372841485,78.07893055483916,5.215450763702393,-0.08507895658578624,0.29990439027042853
1994-02-11,10.3125,10.46875,10.28125,10.46875,4.8293914794921875,2917600,0.0,0.0,False,0.012084899481704658,0.012012460114955164,79.0345914817151,5.215450763702393,-0.07402222774242928,0.29543730724663214
1994-02-14,10.40625,10.5625,10.40625,10.53125,4.858223915100098,4659600,0.0,0.0,False,0.00597020053775843,0.005952449506964833,79.5124140428185,5.215450763702393,-0.0684939547485448,0.2951153858025032
1994-02-15,10.53125,10.625,10.5,10.5625,4.8726396560668945,2671600,0.0,0.0,False,0.002967286238493516,0.0029628925341228093,79.75131742103565,5.215450763702393,-0.06572990967939651,0.2948733863050402
1994-02-16,10.5,10.78125,10.375,10.4375,4.814974784851074,6378400,0.0,0.0,False,-0.011834421440137133,-0.011905005640354674,78.79567229882883,5.215450763702393,-0.07678645566716558,0.2943431787037447
1994-02-17,10.5,10.625,10.3125,10.3125,4.757311820983887,5212000,0.0,0.0,False,-0.011975756144893546,-0.012048043220443685,77.84005878596022,5.215450763702393,-0.08784263594375841,0.29221857998582323
1994-02-18,10.3125,10.46875,10.28125,10.375,4.786142826080322,5713200,0.0,0.0,False,0.006060356390612309,0.006042066289974185,78.31785764005997,5.215450763702393,-0.08231463723325594,0.2911870709451311
1994-02-22,10.3125,10.40625,10.21875,10.3125,4.757311820983887,3882400,0.0,0.0,False,-0.0060238497144989855,-0.0060420662899742135,77.84005878596022,5.215450763702393,-0.08784263594375841,0.28643326165609595
1994-02-23,10.3125,10.46875,10.15625,10.25,4.728479385375977,5032400,0.0,0.0,False,-0.0060606570880500366,-0.0060790974149704325,77.36223622485682,5.215450763702393,-0.09337090893764288,0.28610831633669204
1994-02-24,10.21875,10.375,10.09375,10.125,4.670814037322998,5667200,0.0,0.0,False,-0.012195326098137005,-0.01227029925908551,76.40658320031544,5.215450763702393,-0.10442754635320584,0.2856092862345627
1994-02-25,10.15625,10.28125,10.09375,10.15625,4.685229301452637,4104400,0.0,0.0,False,0.0030862423582806997,0.0030814896884169144,76.64547867619802,5.215450763702393,-0.10166359271185166,0.28549031699531946
1994-02-28,10.21875,10.25,10.0,10.03125,4.627565860748291,4117600,0.0,0.0,False,-0.012307495961076498,-0.012383860406438768,75.68985726099487,5.215450763702393,-0.1127198644162386,0.28538237131259836
1994-03-01,10.03125,10.09375,9.96875,10.09375,4.65639591217041,4094000,0.0,0.0,False,0.006230068310136838,0.006210741663909978,76.16764031042551,5.215450763702393,-0.10719204856132425,0.28451999196630906
1994-03-02,10.0,10.21875,9.96875,10.0625,4.641982555389404,3930000,0.0,0.0,False,-0.0030953890203652135,-0.003100189646054554,75.92877644388113,5.215450763702393,-0.1099556364915023,0.2832895741052559
1994-03-03,10.03125,10.0625,9.90625,9.9375,4.5843186378479,3926000,0.0,0.0,False,-0.012422260715856281,-0.01250006197966335,74.97314712634342,5.215450763702393,-0.12101199962368325,0.28251967315715676
1994-03-04,9.875,9.96875,9.84375,9.9375,4.5843186378479,3050000,0.0,0.0,False,0.0,0.0,74.97314712634342,5.215450763702393,-0.12101199962368325,0.2781428131734075
1994-03-07,9.9375,10.03125,9.90625,9.90625,4.5699005126953125,3870800,0.0,0.0,False,-0.0031450966417457815,-0.0031500528527586735,74.7342042364535,5.215450763702393,-0.12377650183180156,0.2775915553123553
1994-03-08,9.9375,10.09375,9.90625,9.9375,4.5843186378479,4325600,0.0,0.0,False,0.00315501948292618,0.0031500528527586787,74.97314712634342,5.215450763702393,-0.12101199962368325,0.2750106785990806
1994-03-09,9.96875,10.09375,9.90625,10.03125,4.627565860748291,4560000,0.0,0.0,False,0.009433729702674531,0.00938950996180782,75.68985726099487,5.215450763702393,-0.1127198644162386,0.2748319517897646
1994-03-10,10.0625,10.125,9.90625,9.90625,4.5699005126953125,3905600,0.0,0.0,False,-0.012461270090633358,-0.012539562814566597,74.7342042364535,5.215450763702393,-0.12377650183180156,0.27488048312738717
1994-03-11,9.96875,10.0,9.875,9.90625,4.5699005126953125,2806800,0.0,0.0,False,0.0,0.0,74.7342042364535,5.215450763702393,-0.12377650183180156,0.2748668177524853
1994-03-14,9.90625,9.96875,9.84375,9.9375,4.5843186378479,2894000,0.0,0.0,False,0.00315501948292618,0.0031500528527586787,74.97314712634342,5.215450763702393,-0.12101199962368325,0.2727114237129308
1994-03-15,9.90625,9.96875,9.875,9.96875,4.598733425140381,3546800,0.0,0.0,False,0.0031443685378831354,0.003139435349601633,75.21203469989146,5.215450763702393,-0.11824813741012308,0.26994293810347875
1994-03-16,9.96875,9.96875,9.84375,9.875,4.555485248565674,3512000,0.0,0.0,False,-0.009404366936834774,-0.009448867213281727,74.4953087605709,5.215450763702393,-0.12654045547315573,0.2700938081212943
1994-03-17,9.8125,9.875,9.71875,9.84375,4.541070461273193,3253600,0.0,0.0,False,-0.0031642704357387474,-0.0031692873254265323,74.25642118702285,5.215450763702393,-0.1293043176867159,0.2689456323218297
1994-03-18,9.84375,9.90625,9.75,9.875,4.555485248565674,11464400,0.0,0.0,False,0.0031743148262972642,0.0031692873254264694,74.4953087605709,5.215450763702393,-0.12654045547315573,0.26889169545576735
1994-03-21,9.875,10.0,9.78125,9.875,4.555485248565674,4795200,0.0,0.0,False,0.0,0.0,74.4953087605709,5.215450763702393,-0.12654045547315573,0.2673928138192307
1994-03-22,9.8125,9.875,9.75,9.78125,4.5122389793396,4194000,0.0,0.0,False,-0.009493229999963382,-0.009538577934999903,73.77861443058855,5.215450763702393,-0.13483240782501227,0.26610786014856536
1994-03-23,9.78125,9.84375,9.625,9.625,4.440157890319824,4406400,0.0,0.0,False,-0.015974572568034695,-0.016103541377609974,72.58405802783003,5.215450763702393,-0.1486530903097235,0.2638787560603832
1994-03-24,9.625,9.78125,9.625,9.65625,4.454573631286621,6700000,0.0,0.0,False,0.0032466730514753017,0.003241413988421498,72.82296140604717,5.215450763702393,-0.14588904524057533,0.2613301569964815
1994-03-25,9.78125,9.875,9.65625,9.65625,4.454573631286621,4653600,0.0,0.0,False,0.0,0.0,72.82296140604717,5.215450763702393,-0.14588904524057533,0.26102802352435306
1994-03-28,9.65625,9.71875,9.65625,9.71875,4.483404159545898,3377200,0.0,0.0,False,0.006472118466464893,0.006451264240061805,73.30075235781237,5.215450763702393,-0.14036113795786698,0.25625859179505256
1994-03-29,9.6875,9.75,9.5,9.5,4.3824920654296875,5040000,0.0,0.0,False,-0.022507918207943067,-0.022765087623909143,71.6283971009541,5.215450763702393,-0.15970981915308058,0.25679439328032505
1994-03-30,9.5,9.625,9.28125,9.28125,4.281581878662109,6394000,0.0,0.0,False,-0.023025754584608538,-0.023294988171771225,69.95607345343404,5.215450763702393,-0.17905813463711806,0.25404863109367265
1994-03-31,9.28125,9.5,9.0,9.4375,4.3536601066589355,7767600,0.0,0.0,False,0.016834485486786788,0.016694356020959568,71.15058244218525,5.215450763702393,-0.16523800071917105,0.25415380609620586
1994-04-04,9.125,9.40625,9.125,9.21875,4.252748489379883,7373200,0.0,0.0,False,-0.023178570399813303,-0.02345141785115944,69.47823508766153,5.215450763702393,-0.18458659048659065,0.25327016504625316
1994-04-05,9.28125,9.4375,9.21875,9.28125,4.281581878662109,5222400,0.0,0.0,False,0.006779942278324347,0.0067570618301999695,69.95607345343404,5.215450763702393,-0.17905813463711806,0.2511876964567455
1994-04-06,9.3125,9.3125,9.15625,9.1875,4.238332271575928,4074400,0.0,0.0,False,-0.01010131496065092,-0.01015267943451891,69.23932380710983,5.215450763702393,-0.18735072698353283,0.251312301373567
1994-04-07,9.21875,9.3125,9.0625,9.28125,4.281581878662109,4254000,0.0,0.0,False,0.010204392745758017,0.010152679434518926,69.95607345343404,5.215450763702393,-0.17905813463711806,0.2495394544001678
1994-04-08,9.1875,9.34375,9.15625,9.34375,4.310412406921387,4091600,0.0,0.0,False,0.0067336160036921555,0.006711046471177613,70.43386440519924,5.215450763702393,-0.1735302273544097,0.24656104700805423
1994-04-11,9.6875,9.875,9.625,9.6875,4.468990325927734,12405600,0.0,0.0,False,0.0367895004087575,0.03612891964402991,73.06188058893345,5.215450763702393,-0.14312481731583904,0.24879792627636046
1994-04-12,9.6875,9.9375,9.65625,9.875,4.555485248565674,7364400,0.0,0.0,False,0.019354466295467665,0.01916955076459957,74.49530876057091,5.215450763702393,-0.12654045547315573,0.24951392478771756
1994-04-13,9.90625,9.9375,9.78125,9.9375,4.5843186378479,5355600,0.0,0.0,False,0.006329378256971552,0.0063094318636799426,74.97314712634342,5.215450763702393,-0.12101199962368325,0.24924597376571933
1994-04-14,9.90625,9.96875,9.75,9.75,4.497821807861328,4268800,0.0,0.0,False,-0.01886797947953678,-0.019048250978685455,73.53968734536774,5.215450763702393,-0.13759672717754268,0.24947467923231767
1994-04-15,9.75,9.875,9.71875,9.8125,4.52665376663208,5163200,0.0,0.0,False,0.006410204761860383,0.0063897467793443425,74.0175020041366,5.215450763702393,-0.1320685456114522,0.24364583851266888
1994-04-18,9.8125,9.875,9.625,9.71875,4.483404159545898,4147200,0.0,0.0,False,-0.009554432328134577,-0.009600368748465506,73.30075235781239,5.215450763702393,-0.14036113795786698,0.2426256711701684
1994-04-19,9.71875,10.09375,9.65625,10.09375,4.65639591217041,5705600,0.0,0.0,False,0.03858491147985932,0.037859124573524555,76.16764031042553,5.215450763702393,-0.10719204856132425,0.24562499422273085
1994-04-20,10.0625,10.15625,10.0,10.125,4.670814037322998,6361600,0.0,0.0,False,0.00309641306807773,0.0030916290541118654,76.40658320031545,5.215450763702393,-0.10442754635320584,0.24258193036543493
1994-04-21,10.15625,10.28125,10.09375,10.21875,4.71406364440918,4994800,0.0,0.0,False,0.009259543784142954,0.00921693701944793,77.12333284663968,5.215450763702393,-0.09613495400679106,0.2420237442056606
1994-04-22,10.21875,10.21875,10.03125,10.0625,4.641982555389404,4230800,0.0,0.0,False,-0.015290648251060968,-0.015408755719614257,75.92877644388116,5.215450763702393,-0.1099556364915023,0.24243786856856525
1994-04-25,10.03125,10.0625,9.96875,10.03125,4.627565860748291,2595200,0.0,0.0,False,-0.0031057192630712382,-0.003110552017855477,75.6898572609949,5.215450763702393,-0.1127198644162386,0.22926054280954958
1994-04-26,10.03125,10.125,9.875,10.0625,4.641982555389404,3555200,0.0,0.0,False,0.003115394804728222,0.0031105520178553443,75.92877644388115,5.215450763702393,-0.1099556364915023,0.22926401975221303
1994-04-28,10.21875,10.46875,10.1875,10.40625,4.800559997558594,7102000,0.0,0.0,False,0.03416157649818796,0.03359102741626188,78.55678472528079,5.215450763702393,-0.07955031788072564,0.2317210050178858
1994-04-29,10.375,10.4375,10.28125,10.34375,4.771725654602051,4057200,0.0,0.0,False,-0.006006454032697728,-0.0060245653372841485,78.07893055483916,5.215450763702393,-0.08507895658578624,0.22991700292533715
1994-05-02,10.34375,10.59375,10.3125,10.5,4.843809604644775,5723600,0.0,0.0,False,0.015106474106113765,0.014993507589224181,79.27353437160501,5.215450763702393,-0.07125772553431087,0.22861711795375567
1994-05-03,10.59375,10.59375,10.40625,10.40625,4.800559997558594,4828400,0.0,0.0,False,-0.00892884126673954,-0.008968942251940072,78.55678472528079,5.215450763702393,-0.07955031788072564,0.22795816952722012
1994-05-04,10.40625,10.53125,10.40625,10.4375,4.814974784851074,3226800,0.0,0.0,False,0.0030027303689177387,0.0029982311784040993,78.79567229882885,5.215450763702393,-0.07678645566716558,0.22753135788928938
1994-05-05,10.4375,10.4375,10.3125,10.34375,4.771725654602051,2950400,0.0,0.0,False,-0.008982213237148096,-0.009022796515688155,78.07893055483918,5.215450763702393,-0.08507895658578624,0.22660170655120399
1994-05-06,10.28125,10.34375,10.1875,10.1875,4.699644565582275,3709600,0.0,0.0,False,-0.015105874527857055,-0.015221130417483228,76.88437415208065,5.215450763702393,-0.09889963907049748,0.2269426596052656
1994-05-09,10.15625,10.28125,10.125,10.1875,4.699644565582275,2170800,0.0,0.0,False,0.0,0.0,76.88437415208065,5.215450763702393,-0.09889963907049748,0.22647623420334567
1994-05-10,10.25,10.46875,10.21875,10.40625,4.800559997558594,4674800,0.0,0.0,False,0.021472992386566858,0.021245695754767407,78.5567847252808,5.215450763702393,-0.07955031788072564,0.22634627558958326
1994-05-11,10.34375,10.65625,10.3125,10.59375,4.9213433265686035,7092400,0.0725,0.0,False,0.02516025819309342,0.024848949825745554,80.55845396998122,5.215450763702393,-0.056391566224854084,0.22636455505775874
1994-05-12,10.625,10.8125,10.5,10.5,4.877793312072754,6908800,0.0,0.0,False,-0.008849212827875319,-0.008888599645430704,79.83672585288838,5.215450763702393,-0.0647417580815084,0.22504078168179165
1994-05-13,10.5,10.6875,10.46875,10.625,4.935857772827148,3591200,0.0,0.0,False,0.011903837870842704,0.01183354448365399,80.79899313145091,5.215450763702393,-0.053608595602341436,0.2244108183115526
1994-05-16,10.6875,10.78125,10.625,10.6875,4.964896202087402,2651200,0.0,0.0,False,0.005883157618543189,0.005865919423729225,81.28022950108137,5.215450763702393,-0.04804082580143543,0.22419230045679403
1994-05-17,10.65625,10.875,10.5625,10.8125,5.022960662841797,4313200,0.0,0.0,False,0.011694999933731243,0.011627141975457809,82.2424967796439,5.215450763702393,-0.03690766332226847,0.22449125787209817
1994-05-18,10.78125,10.875,10.625,10.8125,5.022960662841797,3716400,0.0,0.0,False,0.0,0.0,82.2424967796439,5.215450763702393,-0.03690766332226847,0.22302023776685106
1994-05-19,10.84375,10.875,10.75,10.84375,5.037480354309082,3001200,0.0,0.0,False,0.00289066398124449,0.0028864940461063465,82.48312286679368,5.215450763702393,-0.03412368699402146,0.22260373227109218
1994-05-20,10.75,10.84375,10.6875,10.8125,5.022960662841797,8610000,0.0,0.0,False,-0.0028823321275813774,-0.002886494046106417,82.2424967796439,5.215450763702393,-0.03690766332226847,0.2224686970424983
1994-05-23,10.84375,10.96875,10.8125,10.9375,5.081030368804932,3611200,0.0,0.0,False,0.011560852226599305,0.011494536198303845,83.20485098388653,5.215450763702393,-0.025773495137367042,0.2227671058998684
1994-05-24,10.875,10.96875,10.8125,10.90625,5.06651496887207,5543200,0.0,0.0,False,-0.0028567827545331603,-0.0028608711466750775,82.96429601774773,5.215450763702393,-0.028556648615467806,0.22250505836249468
1994-05-25,10.8125,11.03125,10.8125,11.0,5.110065937042236,4382800,0.0,0.0,False,0.008595843185648766,0.00855910928143062,83.68603993950968,5.215450763702393,-0.02020627390322538,0.22203758215575653
1994-05-26,11.0,11.21875,10.9375,11.03125,5.124584674835205,3530400,0.0,0.0,False,0.0028412036110383454,0.0028371750209511613,83.92665022199036,5.215450763702393,-0.01742248043056638,0.2206448862872257
1994-05-27,11.03125,11.15625,11.03125,11.125,5.168135166168213,3380000,0.0,0.0,False,0.008498345543370034,0.008462437898508146,84.64838624141775,5.215450763702393,-0.009072197146117955,0.22064578797661605
1994-05-31,11.09375,11.125,11.03125,11.0625,5.139103412628174,3178400,0.0,0.0,False,-0.005617452447855387,-0.005633289671605924,84.16726050447103,5.215450763702393,-0.014638686957907487,0.22070634630723446
1994-06-01,11.03125,11.0625,10.90625,11.0,5.110065937042236,5386800,0.0,0.0,False,-0.005650299917021373,-0.005666323247853339,83.68603993950968,5.215450763702393,-0.02020627390322538,0.2204906947423678
1994-06-02,11.03125,11.0625,10.9375,10.9375,5.081030368804932,2818000,0.0,0.0,False,-0.005682033968843592,-0.005698238134755403,83.20485098388654,5.215450763702393,-0.025773495137367042,0.2201021926590451
1994-06-03,10.90625,10.96875,10.875,10.9375,5.081030368804932,2200000,0.0,0.0,False,0.0,0.0,83.20485098388654,5.215450763702393,-0.025773495137367042,0.2194077114948426
1994-06-06,11.0,11.0,10.6875,10.6875,4.964896202087402,3746800,0.0,0.0,False,-0.022856420506859543,-0.02312167817376149,81.2802295010814,5.215450763702393,-0.04804082580143543,0.22062413741457113
1994-06-07,10.625,10.90625,10.625,10.875,5.051996231079102,2908800,0.0,0.0,False,0.017543172192618917,0.017391067107835417,82.72368573526707,5.215450763702393,-0.031340442088126697,0.2212895223113761
1994-06-08,10.90625,10.96875,10.8125,10.84375,5.037480354309082,2290400,0.0,0.0,False,-0.002873295249256169,-0.002877431086271276,82.4831228667937,5.215450763702393,-0.03412368699402146,0.22114748896843475
1994-06-09,10.90625,11.03125,10.875,10.96875,5.095549583435059,4372800,0.0,0.0,False,0.011527435352934656,0.011461500691279415,83.44546916870178,5.215450763702393,-0.02298961023691415,0.21993003860502328
1994-06-10,11.0,11.03125,10.84375,10.84375,5.037480354309082,2928800,0.0,0.0,False,-0.011396067916746744,-0.011461500691279455,82.4831228667937,5.215450763702393,-0.03412368699402146,0.2201628817426458
1994-06-13,10.8125,10.9375,10.8125,10.90625,5.06651496887207,2192400,0.0,0.0,False,0.005763717676467328,0.005747171005522179,82.96429601774774,5.215450763702393,-0.028556648615467806,0.22021971459905298
1994-06-14,10.9375,11.0,10.90625,10.9375,5.081030368804932,3513200,0.0,0.0,False,0.0028649673438334577,0.0028608711466752107,83.20485098388656,5.215450763702393,-0.025773495137367042,0.22022070287925
1994-06-15,10.96875,11.0,10.8125,10.84375,5.037480354309082,3140800,0.0,0.0,False,-0.008571099035980079,-0.008608042152197277,82.48312286679372,5.215450763702393,-0.03412368699402146,0.22032169215910907
1994-06-16,10.90625,10.9375,10.84375,10.9375,5.081030368804932,2332400,0.0,0.0,False,0.008645197883222933,0.008608042152197381,83.20485098388657,5.215450763702393,-0.025773495137367042,0.22021408833030692
1994-06-17,10.9375,10.96875,10.875,10.90625,5.06651496887207,10474000,0.0,0.0,False,-0.0028567827545331603,-0.0028608711466750775,82.96429601774777,5.215450763702393,-0.028556648615467806,0.21099896575858956
1994-06-20,10.84375,10.9375,10.8125,10.90625,5.06651496887207,2965600,0.0,0.0,False,0.0,0.0,82.96429601774777,5.215450763702393,-0.028556648615467806,0.21080528670138834
1994-06-21,10.90625,11.03125,10.84375,10.96875,5.095549583435059,4372000,0.0,0.0,False,0.0057306876109854965,0.005714329685757156,83.44546916870179,5.215450763702393,-0.02298961023691415,0.20951182186636286
1994-06-22,10.9375,10.96875,10.84375,10.84375,5.037480354309082,3046000,0.0,0.0,False,-0.011396067916746744,-0.011461500691279455,82.48312286679372,5.215450763702393,-0.03412368699402146,0.20947390536255225
1994-06-23,10.84375,10.875,10.75,10.8125,5.022960662841797,3121200,0.0,0.0,False,-0.0028823321275813774,-0.002886494046106417,82.24249677964394,5.215450763702393,-0.03690766332226847,0.20844235853872137
1994-06-24,10.84375,10.84375,10.625,10.65625,4.950376987457275,2972000,0.0,0.0,False,-0.014450377029920136,-0.014555800567153264,81.03961131626617,5.215450763702393,-0.05082471070188843,0.20894700851189973
1994-06-27,10.625,10.75,10.5625,10.6875,4.964896202087402,2741200,0.0,0.0,False,0.002932951301873432,0.002928658591695504,81.28022950108141,5.215450763702393,-0.04804082580143543,0.20817111981494216
1994-06-28,10.65625,10.8125,10.625,10.8125,5.022960662841797,3275200,0.0,0.0,False,0.011694999933731243,0.011627141975457809,82.24249677964394,5.215450763702393,-0.03690766332226847,0.20771324747255573
1994-06-29,10.75,10.96875,10.75,10.875,5.051996231079102,3407200,0.0,0.0,False,0.005780568510540096,0.005763925132377724,82.72368573526708,5.215450763702393,-0.031340442088126697,0.20742210992078003
1994-06-30,10.90625,10.9375,10.6875,10.71875,4.9794111251831055,3558000,0.0,0.0,False,-0.014367608876955207,-0.0144718223729309,81.52077656488565,5.215450763702393,-0.04525776375112878,0.20611436487430404
1994-07-01,10.78125,10.78125,10.65625,10.71875,4.9794111251831055,1865600,0.0,0.0,False,0.0,0.0,81.52077656488565,5.215450763702393,-0.04525776375112878,0.20571320992785663
1994-07-05,10.65625,10.78125,10.65625,10.6875,4.964896202087402,2627200,0.0,0.0,False,-0.002914987883264941,-0.0029192447349046693,81.2802295010814,5.215450763702393,-0.04804082580143543,0.20563011669154005
1994-07-06,10.65625,10.6875,10.59375,10.59375,4.9213433265686035,2829200,0.0,0.0,False,-0.008772162346614154,-0.008810864261952437,80.55845396998123,5.215450763702393,-0.056391566224854084,0.20583807440277496
1994-07-07,10.625,10.6875,10.5625,10.625,4.935857772827148,3600800,0.0,0.0,False,0.0029492854481796282,0.0029449448382231386,80.79899313145093,5.215450763702393,-0.053608595602341436,0.20549123301477948
1994-07-08,10.59375,10.6875,10.59375,10.6875,4.964896202087402,3137200,0.0,0.0,False,0.005883157618543189,0.005865919423729225,81.28022950108138,5.215450763702393,-0.04804082580143543,0.2053291676322367
1994-07-11,10.6875,10.78125,10.625,10.75,4.993929386138916,2791600,0.0,0.0,False,0.005847692050300557,0.005830660663093184,81.76137894503175,5.215450763702393,-0.04247406170626389,0.20538222386787686
1994-07-12,10.75,10.78125,10.625,10.65625,4.950376987457275,4075600,0.0,0.0,False,-0.008721068183808134,-0.0087593192547886,81.03961131626615,5.215450763702393,-0.05082471070188843,0.20476068157789373
1994-07-13,10.625,10.65625,10.5625,10.59375,4.9213433265686035,3798000,0.0,0.0,False,-0.005864939369715549,-0.0058822056702570145,80.55845396998122,5.215450763702393,-0.056391566224854084,0.20482687600619764
1994-07-14,10.59375,10.78125,10.5625,10.75,4.993929386138916,2687200,0.0,0.0,False,0.014749237099237922,0.014641524925045613,81.76137894503175,5.215450763702393,-0.04247406170626389,0.20413667974330546
1994-07-15,10.6875,10.9375,10.6875,10.9375,5.081030368804932,6471600,0.0,0.0,False,0.017441372500734964,0.017291017510668368,83.20485098388653,5.215450763702393,-0.025773495137367042,0.20458930774840553
1994-07-18,10.9375,11.0,10.90625,10.90625,5.06651496887207,3047600,0.0,0.0,False,-0.0028567827545331603,-0.0028608711466750775,82.96429601774773,5.215450763702393,-0.028556648615467806,0.20453694454930982
1994-07-19,10.90625,10.9375,10.875,10.90625,5.06651496887207,2128800,0.0,0.0,False,0.0,0.0,82.96429601774773,5.215450763702393,-0.028556648615467806,0.20445627218821774
1994-07-20,11.09375,11.21875,11.0625,11.1875,5.197168827056885,8473600,0.0,0.0,False,0.025787717787775666,0.02546082260029342,85.12954358770266,5.215450763702393,-0.0035053416231524137,0.2023692243967017
1994-07-21,11.1875,11.625,11.09375,11.59375,5.385895252227783,11175200,0.0,0.0,False,0.03631331431612783,0.035669525061549905,88.25719277590754,5.385895252227783,0.0,0.20532285012879958
1994-07-22,11.625,11.625,11.34375,11.34375,5.269753932952881,7607600,0.0,0.0,False,-0.021563976615932567,-0.02179987661968425,86.33245275808409,5.385895252227783,-0.021563976615932567,0.20635979444213856
1994-07-25,11.375,11.71875,11.34375,11.6875,5.429443836212158,7807600,0.0,0.0,False,0.03030310433675143,0.029853035005937313,88.97889718599673,5.429443836212158,0.0,0.20840738185785979
1994-07-26,11.6875,11.71875,11.59375,11.65625,5.414927959442139,6071200,0.0,0.0,False,-0.0026735476427999227,-0.0026771279541448383,88.73833431752337,5.429443836212158,-0.0026735476427999227,0.20830318883450386
1994-07-27,11.65625,11.84375,11.5625,11.84375,5.502030372619629,8239200,0.0,0.0,False,0.016085608863107392,0.015957606298592275,90.18183006338181,5.502030372619629,0.0,0.20856007349784678
1994-07-28,11.8125,11.90625,11.71875,11.75,5.4584808349609375,6659200,0.0,0.0,False,-0.007915175800448426,-0.00794666708721063,89.46010984862353,5.502030372619629,-0.007915175800448426,0.2073216072459752
1994-07-29,11.75,11.78125,11.625,11.75,5.4584808349609375,5158000,0.0,0.0,False,0.0,0.0,89.46010984862353,5.502030372619629,-0.007915175800448426,0.20717065448805744
1994-08-01,11.75,11.8125,11.71875,11.75,5.4584808349609375,4634800,0.0,0.0,False,0.0,0.0,89.46010984862353,5.502030372619629,-0.007915175800448426,0.20590735356509476
1994-08-02,11.71875,11.8125,11.65625,11.78125,5.472997665405273,5154000,0.0,0.0,False,0.0026595001216012104,0.0026559699088351306,89.70068852176601,5.502030372619629,-0.005276726089851191,0.20571803281237222
1994-08-03,11.8125,12.0625,11.8125,12.0,5.5746169090271,8472400,0.0,0.0,False,0.01856738296530991,0.01839711351968922,91.38476294076693,5.5746169090271,0.0,0.20641261961877114
1994-08-04,12.0,12.1875,12.0,12.125,5.6326904296875,6480400,0.0,0.0,False,0.010417490853292577,0.01036360272507048,92.34718036368598,5.6326904296875,0.0,0.20584577714796914
1994-08-05,12.125,12.125,11.96875,11.96875,5.560100078582764,4181600,0.0,0.0,False,-0.012887331908415178,-0.012971093995032056,91.14418426762447,5.6326904296875,-0.012887331908415178,0.205961258180353
1994-08-08,12.0,12.0,11.875,11.90625,5.53106689453125,4272000,0.0,0.0,False,-0.005221701703418624,-0.00523538243299897,90.6630348236741,5.6326904296875,-0.01804173980885504,0.20496483869654564
1994-08-09,11.90625,12.0,11.875,11.96875,5.560100078582764,4073200,0.0,0.0,False,0.005249110995243944,0.005235382432998992,91.14418426762447,5.6326904296875,-0.012887331908415178,0.20484572831576017
1994-08-10,11.96875,12.125,11.9375,12.125,5.667015075683594,5408800,0.0725,0.0,False,0.01922896990877221,0.019046429596610827,92.91602201417498,5.667015075683594,0.0,0.2048090255636611
1994-08-11,12.09375,12.1875,11.90625,11.9375,5.579379558563232,5654800,0.0,0.0,False,-0.015464140460185738,-0.015584957452724068,91.4636914582859,5.667015075683594,-0.015464140460185738,0.20454775937963324
1994-08-12,11.9375,12.15625,11.9375,12.15625,5.681619167327881,4657600,0.0,0.0,False,0.018324548041857236,0.018158676790762638,93.15804681454071,5.681619167327881,0.0,0.20487924184012318
1994-08-15,12.15625,12.375,12.09375,12.375,5.783856391906738,7172000,0.0,0.0,False,0.017994381806998305,0.017834399259465828,94.85236265912278,5.783856391906738,0.0,0.20536893455546734
1994-08-16,12.375,12.46875,12.21875,12.375,5.783856391906738,12664400,0.0,0.0,False,0.0,0.0,94.85236265912278,5.783856391906738,0.0,0.20280461859105364
1994-08-17,12.375,12.375,12.28125,12.3125,5.7546515464782715,8651600,0.0,0.0,False,-0.0050493725033237125,-0.005062163661042786,94.3683683747332,5.783856391906738,-0.0050493725033237125,0.19931832477202244
1994-08-18,12.25,12.28125,12.03125,12.03125,5.623197555541992,4426800,0.0,0.0,False,-0.0228430843943499,-0.023108030208626857,92.18986068739771,5.783856391906738,-0.027777113655441665,0.2005599565692791
1994-08-19,12.09375,12.28125,12.0625,12.25,5.725435733795166,6097200,0.0,0.0,False,0.018181502115715675,0.018018195080565173,93.88419233664888,5.783856391906738,-0.010100641190420867,0.2007754929286365
1994-08-22,12.1875,12.28125,12.15625,12.28125,5.7400407791137695,3937600,0.0,0.0,False,0.0025509054677523846,0.0025476574308504834,94.12623294168371,5.783856391906738,-0.00757550150350883,0.20012757043328724
1994-08-23,12.25,12.25,12.09375,12.15625,5.681619167327881,4518800,0.0,0.0,False,-0.010177908839683947,-0.01023005790121185,93.15804681454071,5.783856391906738,-0.017676307579475248,0.2001753186724023
1994-08-24,12.15625,12.34375,12.0625,12.3125,5.7546515464782715,6729200,0.0,0.0,False,0.012854148966964019,0.012772235598423035,94.3683683747332,5.783856391906738,-0.0050493725033237125,0.2003965068955363
1994-08-25,12.3125,12.34375,12.21875,12.25,5.725435733795166,9976000,0.0,0.0,False,-0.005076903865879556,-0.005089835128061674,93.88419233664888,5.783856391906738,-0.010100641190420867,0.19994437266526544
1994-08-26,12.25,12.375,12.125,12.375,5.783856391906738,4512400,0.0,0.0,False,0.01020370515500435,0.010151998789104385,94.85236265912278,5.783856391906738,0.0,0.2001560654409325
1994-08-29,12.375,12.40625,12.34375,12.375,5.783856391906738,3023600,0.0,0.0,False,0.0,0.0,94.85236265912278,5.783856391906738,0.0,0.20014727565850043
1994-08-30,12.375,12.375,12.25,12.28125,5.7400407791137695,3190400,0.0,0.0,False,-0.00757550150350883,-0.007604341358253863,94.12623294168371,5.783856391906738,-0.00757550150350883,0.20026103887768804
1994-08-31,12.3125,12.65625,12.3125,12.53125,5.856890678405762,8282400,0.0,0.0,False,0.02035698068856462,0.02015254713431182,96.06271582865347,5.856890678405762,0.0,0.20094117171034862
1994-09-01,12.53125,12.6875,12.53125,12.625,5.900703430175781,4914000,0.0,0.0,False,0.007480547986247421,0.007452707442634444,96.7887981320852,5.900703430175781,0.0,0.20072291007138005
1994-09-02,12.59375,12.625,12.5,12.53125,5.856890678405762,2332000,0.0,0.0,False,-0.007425004880937447,-0.007452707442634444,96.06271582865347,5.900703430175781,-0.007425004880937447,0.19926884148509452
1994-09-06,12.5,12.53125,12.375,12.5,5.842280864715576,4190000,0.0,0.0,False,-0.0024944658339025594,-0.0024975821973209156,95.8205962002731,5.900703430175781,-0.009900949293847994,0.1988319756776184
1994-09-07,12.53125,12.53125,12.3125,12.34375,5.769256591796875,4558800,0.0,0.0,False,-0.012499274617167266,-0.012578047642236004,94.61040897976802,5.900703430175781,-0.022276469226820694,0.19751861066692739
1994-09-08,12.34375,12.46875,12.3125,12.46875,5.827675819396973,5320800,0.0,0.0,False,0.010125954127809589,0.010075030135126652,95.57855559523827,5.900703430175781,-0.012376085604531628,0.19753439236987122
1994-09-09,12.40625,12.46875,12.15625,12.46875,5.827675819396973,3740000,0.0,0.0,False,0.0,0.0,95.57855559523827,5.900703430175781,-0.012376085604531628,0.19753439236987122
1994-09-12,12.3125,12.375,12.28125,12.34375,5.769256591796875,2717600,0.0,0.0,False,-0.010024447036956596,-0.010075030135126539,94.61040897976804,5.900703430175781,-0.022276469226820694,0.19780341376622534
1994-09-13,12.40625,12.40625,12.3125,12.40625,5.798465251922607,3422400,0.0,0.0,False,0.005062811761096464,0.005050038822814,95.09446648283405,5.900703430175781,-0.01732643903612152,0.19699178702110595
1994-09-14,12.375,12.40625,12.25,12.25,5.725435733795166,2574800,0.0,0.0,False,-0.012594628915509443,-0.012674613548419434,93.8841923366489,5.900703430175781,-0.02970284788154387,0.19718182386380276
1994-09-15,12.3125,12.46875,12.28125,12.46875,5.827675819396973,3969600,0.0,0.0,False,0.017857171114212367,0.01769960486073198,95.57855559523827,5.900703430175781,-0.012376085604531628,0.19774842849359855
1994-09-16,12.4375,12.5,12.375,12.46875,5.827675819396973,7953600,0.0,0.0,False,0.0,0.0,95.57855559523827,5.900703430175781,-0.012376085604531628,0.19756760862712502
1994-09-19,12.4375,12.53125,12.40625,12.46875,5.827675819396973,3051600,0.0,0.0,False,0.0,0.0,95.57855559523827,5.900703430175781,-0.012376085604531628,0.19475842612689317
1994-09-20,12.40625,12.46875,12.34375,12.34375,5.769256591796875,4452000,0.0,0.0,False,-0.010024447036956596,-0.010075030135126539,94.61040897976804,5.900703430175781,-0.022276469226820694,0.19344064486517734
1994-09-21,12.34375,12.40625,12.25,12.34375,5.769256591796875,5460800,0.0,0.0,False,0.0,0.0,94.61040897976804,5.900703430175781,-0.022276469226820694,0.19325436156419531
1994-09-22,12.40625,12.40625,12.125,12.25,5.725435733795166,5598000,0.0,0.0,False,-0.007595581389813089,-0.007624574725605458,93.8841923366489,5.900703430175781,-0.02970284788154387,0.19326074448912178
1994-09-23,12.21875,12.34375,12.09375,12.34375,5.769256591796875,3442400,0.0,0.0,False,0.007653715811191564,0.007624574725605528,94.61040897976804,5.900703430175781,-0.022276469226820694,0.19288766510728417
1994-09-26,12.3125,12.375,12.25,12.28125,5.7400407791137695,2586800,0.0,0.0,False,-0.00506405153215872,-0.005076917294754958,94.12623294168372,5.900703430175781,-0.027227711570860236,0.1926278517307428
1994-09-27,12.3125,12.8125,12.28125,12.8125,5.988338947296143,7655600,0.0,0.0,False,0.0432572132737894,0.04234775469882508,98.24112868797431,5.988338947296143,0.0,0.1969123243699639
1994-09-28,12.78125,13.03125,12.6875,12.9375,6.046762943267822,7579200,0.0,0.0,False,0.00975629410523915,0.0097090087722271,99.20935432679008,6.046762943267822,0.0,0.19703006698132178
1994-09-29,12.90625,12.96875,12.78125,12.78125,5.973732948303223,5348800,0.0,0.0,False,-0.012077535641761505,-0.012151061683983123,97.99907227827036,6.046762943267822,-0.012077535641761505,0.1974317234526313
1994-09-30,12.8125,13.09375,12.8125,12.9375,6.046762943267822,4921200,0.0,0.0,False,0.012225185758486745,0.012151061683983083,99.20935432679008,6.046762943267822,0.0,0.19759103414646925
1994-10-03,12.96875,12.96875,12.8125,12.84375,6.002946853637695,3443600,0.0,0.0,False,-0.007246205952047391,-0.007272587222397798,98.48321670701647,6.046762943267822,-0.007246205952047391,0.19727272551025177
1994-10-04,12.84375,12.90625,12.5,12.53125,5.856890678405762,4842400,0.0,0.0,False,-0.024330746014089022,-0.02463162911434272,96.06271582865347,6.046762943267822,-0.03140064636955142,0.19776346912470644
1994-10-05,12.46875,12.71875,12.375,12.59375,5.886099338531494,5737200,0.0,0.0,False,0.004987059129074156,0.004974664939652957,96.54677333171948,6.046762943267822,-0.026570184120613405,0.1977540439373243
1994-10-06,12.65625,12.6875,12.5625,12.625,5.900703430175781,2744400,0.0,0.0,False,0.0024811153880270886,0.0024780425029814574,96.7887981320852,6.046762943267822,-0.024154992425270527,0.19768987701268503
1994-10-07,12.59375,12.71875,12.5625,12.71875,5.944520950317383,2734400,0.0,0.0,False,0.007425812983164359,0.0073983773713648384,97.51495945886248,6.046762943267822,-0.01690854989846602,0.19764740722696844
1994-10-10,12.6875,12.78125,12.6875,12.6875,5.929915428161621,2396000,0.0,0.0,False,-0.0024569721055456295,-0.0024599954146486995,97.27291095149309,6.046762943267822,-0.019323978168566014,0.19734263980080474
1994-10-11,12.75,13.09375,12.71875,13.03125,6.090579509735107,5784800,0.0,0.0,False,0.027093823431356245,0.026733283571458297,99.93549984889823,6.090579509735107,0.0,0.1990336295158126
1994-10-12,13.0625,13.15625,13.03125,13.125,6.134394645690918,3695200,0.0,0.0,False,0.0071939190492098515,0.007168166248847227,100.66162166400274,6.134394645690918,0.0,0.19905977432376207
1994-10-13,13.1875,13.34375,13.15625,13.1875,6.163610458374023,4967200,0.0,0.0,False,0.004762623595407023,0.004751318185050309,101.14579770208707,6.163610458374023,0.0,0.19877470745340126
1994-10-14,13.15625,13.1875,12.96875,13.09375,6.11979341506958,4904800,0.0,0.0,False,-0.007108989706660074,-0.007134378973565242,100.41964427764435,6.163610458374023,-0.007108989706660074,0.19863602761492105
1994-10-17,13.15625,13.3125,13.125,13.28125,6.207425594329834,3663600,0.0,0.0,False,0.014319466902994682,0.01421791166658637,101.87191951719157,6.207425594329834,0.0,0.19891513893320403
1994-10-18,13.3125,13.34375,13.125,13.28125,6.207425594329834,4950000,0.0,0.0,False,0.0,0.0,101.87191951719157,6.207425594329834,0.0,0.198788933631871
1994-10-19,13.4375,13.71875,13.40625,13.625,6.368089199066162,10454000,0.0,0.0,False,0.025882485789775034,0.02555320392152284,104.53450051226217,6.368089199066162,0.0,0.19960273188467748
1994-10-20,13.75,13.78125,13.5,13.71875,6.4119062423706055,6784800,0.0,0.0,False,0.006880720720882527,0.0068571565924348534,105.26065393670488,6.4119062423706055,0.0,0.19939723554863195
1994-10-21,13.71875,13.71875,13.59375,13.65625,6.382694244384766,9558400,0.0,0.0,False,-0.004555899116678197,-0.004566308854234593,104.776541117297,6.4119062423706055,-0.004555899116678197,0.19828792197653064
1994-10-24,13.625,13.71875,13.46875,13.5,6.309665679931641,4690800,0.0,0.0,False,-0.011441651700200506,-0.011507611001914156,103.56628277578095,6.4119062423706055,-0.0159454238060045,0.19863506392440627
1994-10-25,13.46875,13.625,13.4375,13.5625,6.338876724243164,4897600,0.0,0.0,False,0.004629570851024889,0.0046188873485572424,104.05037979051973,6.4119062423706055,-0.011389673424239133,0.19822961152254753
1994-10-26,13.59375,13.625,13.53125,13.59375,6.353480815887451,3306400,0.0,0.0,False,0.0023038926736709264,0.0023012427822082606,104.29240459088545,6.4119062423706055,-0.00911202133572575,0.19822452380045708
1994-10-27,13.59375,13.65625,13.5625,13.59375,6.353480815887451,3818400,0.0,0.0,False,0.0,0.0,104.29240459088545,6.4119062423706055,-0.00911202133572575,0.19822043252474802
1994-10-28,13.5625,13.8125,13.5625,13.78125,6.441112041473389,5594000,0.0,0.0,False,0.013792632436507413,0.013698379754608902,105.74466402576357,6.441112041473389,0.0,0.19846763196140096
1994-10-31,13.8125,14.03125,13.65625,13.65625,6.382694244384766,4649200,0.0,0.0,False,-0.00906952040462572,-0.00911089888346037,104.77654111729699,6.441112041473389,-0.00906952040462572,0.19826366499450432
1994-11-01,13.5625,13.96875,13.5625,13.9375,6.5141448974609375,5868400,0.0,0.0,False,0.02059485352785262,0.020385647040323474,106.9549934882906,6.5141448974609375,0.0,0.19921103806435145
1994-11-02,13.875,14.125,13.8125,13.875,6.4849324226379395,5975200,0.0,0.0,False,-0.004484468074141934,-0.0044945534641304494,106.47087276654815,6.5141448974609375,-0.004484468074141934,0.19928935467455736
1994-11-03,13.875,13.875,13.625,13.625,6.368089199066162,3990400,0.0,0.0,False,-0.018017647055795782,-0.018181941314393275,104.53450051226216,6.5141448974609375,-0.02242131556694482,0.19996781084354753
1994-11-04,13.6875,13.71875,13.15625,13.15625,6.149003028869629,5691600,0.0,0.0,False,-0.03440375336272938,-0.03500949628459017,100.90371758537945,6.5141448974609375,-0.05605369151884121,0.20305018098621466
1994-11-07,13.28125,13.375,13.1875,13.28125,6.207425594329834,5611600,0.0,0.0,False,0.009501144362087821,0.00945629236306737,101.87191951719157,6.5141448974609375,-0.047085121371901906,0.20294434884002155
1994-11-08,13.25,13.75,13.1875,13.625,6.403042793273926,7140800,0.0725,0.0,False,0.031513418239403235,0.031027061917078907,105.11376534202705,6.5141448974609375,-0.017055516255144565,0.2052221107668629
1994-11-09,13.75,13.8125,13.5,13.6875,6.4324140548706055,6414800,0.0,0.0,False,0.004587078760043939,0.00457659017667634,105.60051754117575,6.5141448974609375,-0.012546672491456023,0.20480779900291288
1994-11-10,13.78125,13.84375,13.5625,13.65625,6.417727947235107,5117200,0.0,0.0,False,-0.0022831409032784133,-0.002285751243410276,105.35713353926684,6.5141448974609375,-0.014801167573569196,0.20460395076425972
1994-11-11,13.59375,13.625,13.34375,13.5,6.344297409057617,4355600,0.0,0.0,False,-0.011441827821499606,-0.011507789161670827,104.1402135297223,6.5141448974609375,-0.026073642984134837,0.20493418900049876
1994-11-14,13.53125,13.71875,13.46875,13.6875,6.4324140548706055,3612800,0.0,0.0,False,0.013889110193224141,0.013793540405081012,105.60051754117573,6.5141448974609375,-0.012546672491456023,0.20528259097953316
1994-11-15,13.65625,13.875,13.34375,13.5625,6.3736701011657715,5334400,0.0,0.0,False,-0.009132489482755468,-0.00917444630702735,104.62698943587466,6.5141448974609375,-0.021564579619639646,0.2051034159863305
1994-11-16,13.5625,13.59375,13.40625,13.5625,6.3736701011657715,4093200,0.0,0.0,False,0.0,0.0,104.62698943587466,6.5141448974609375,-0.021564579619639646,0.20488576794951632
1994-11-17,13.59375,13.65625,13.375,13.53125,6.35898494720459,5101200,0.0,0.0,False,-0.0023040342107596423,-0.0023066925816851627,104.38362123863486,6.5141448974609375,-0.023818928301215014,0.20448152335573067
1994-11-18,13.46875,13.78125,13.4375,13.75,6.461784362792969,9048400,0.0,0.0,False,0.016166010211043025,0.016036731685648637,106.08725393565533,6.5141448974609375,-0.008037975128305397,0.20504377078664393
1994-11-21,13.75,13.75,13.375,13.5,6.344297409057617,5474000,0.0,0.0,False,-0.018181812815024068,-0.01834913320201736,104.14021352972229,6.5141448974609375,-0.026073642984134837,0.2058876670801173
1994-11-22,13.4375,13.5,13.125,13.1875,6.197442531585693,5130000,0.0,0.0,False,-0.02314753990918872,-0.02341965155608744,101.70647624098241,6.5141448974609375,-0.04861764220177034,0.20715189673649015
1994-11-23,13.0,13.28125,12.8125,13.25,6.22681188583374,7330400,0.0,0.0,False,0.00473894741231784,0.0047277539505835445,102.1931968307929,6.5141448974609375,-0.04410909123915763,0.20698649627682678
1994-11-25,13.25,13.3125,13.15625,13.21875,6.212127208709717,1469600,0.0,0.0,False,-0.002358297856633773,-0.002361083020716699,101.94983653588766,6.5141448974609375,-0.04636336672046404,0.20647695931071008
1994-11-28,13.21875,13.375,13.09375,13.34375,6.270871162414551,3808400,0.0,0.0,False,0.009456334638877406,0.009411903391349207,102.92336464118874,6.5141448974609375,-0.037345459592280306,0.2066453781160461
1994-11-29,13.3125,13.375,13.125,13.34375,6.270871162414551,3355200,0.0,0.0,False,0.0,0.0,102.92336464118874,6.5141448974609375,-0.037345459592280306,0.20609451207085308
1994-11-30,13.5625,13.5625,13.21875,13.34375,6.270871162414551,5550800,0.0,0.0,False,0.0,0.0,102.92336464118874,6.5141448974609375,-0.037345459592280306,0.20595490972192992
1994-12-01,13.40625,13.5,13.3125,13.375,6.285556316375732,5277200,0.0,0.0,False,0.0023418044448433317,0.0023390666941657894,103.16673283842854,6.5141448974609375,-0.03509111091070505,0.2059049109659988
1994-12-02,13.28125,13.4375,13.15625,13.4375,6.3149261474609375,5244000,0.0,0.0,False,0.0046725905563342884,0.004661707892069564,103.65346133057358,6.5141448974609375,-0.030582486747823268,0.20567654741120206
1994-12-05,13.46875,13.46875,13.34375,13.40625,6.300242900848389,2687600,0.0,0.0,False,-0.0023251652148699176,-0.0023278726090815573,103.410124742672,6.5141448974609375,-0.03283654262832303,0.20528300465870133
1994-12-06,13.375,13.46875,13.3125,13.40625,6.300242900848389,3490400,0.0,0.0,False,0.0,0.0,103.410124742672,6.5141448974609375,-0.03283654262832303,0.20518574322361993
1994-12-07,13.25,13.4375,13.21875,13.375,6.285556316375732,4630000,0.0,0.0,False,-0.0023311140068390523,-0.002333835282988018,103.16673283842854,6.5141448974609375,-0.03509111091070505,0.2051567186835271
1994-12-08,13.375,13.40625,13.125,13.15625,6.182753562927246,3167600,0.0,0.0,False,-0.016355394538531853,-0.01649062048018903,101.4630448250662,6.5141448974609375,-0.05087257648549692,0.2042701584084795
1994-12-09,13.09375,13.25,13.03125,13.25,6.22681188583374,3218000,0.0,0.0,False,0.00712600339930658,0.007100733415391008,102.19319683079293,6.5141448974609375,-0.04410909123915763,0.20357940644339195
1994-12-12,13.15625,13.34375,13.0625,13.3125,6.256183624267578,3031200,0.0,0.0,False,0.0047169786035548,0.004705888520762974,102.6799569322762,6.5141448974609375,-0.03960017427520024,0.20322857528189048
1994-12-13,13.28125,13.375,13.28125,13.34375,6.270871162414551,2917600,0.0,0.0,False,0.0023476833528350838,0.0023449318498695066,102.92336464118875,6.5141448974609375,-0.037345459592280306,0.20299678378661107
1994-12-14,13.34375,13.625,13.34375,13.59375,6.388354301452637,5842800,0.0,0.0,False,0.018734739718819116,0.018561406043632753,104.87034182844536,6.5141448974609375,-0.01931037733860219,0.20331111967041146
1994-12-15,13.65625,13.75,13.625,13.6875,6.4324140548706055,4509200,0.0,0.0,False,0.006896886324534224,0.0068732115963195785,105.60051754117573,6.5141448974609375,-0.012546672491456023,0.20327638203988244
1994-12-16,13.71875,13.84375,13.65625,13.8125,6.491159439086914,10172000,0.0,0.0,False,0.009132711873830024,0.009091260843150354,106.57406935348045,6.5141448974609375,-0.0035285457624657512,0.20342604576957773
1994-12-19,13.8125,13.875,13.6875,13.84375,6.505842685699463,3397600,0.0,0.0,False,0.002262037583629972,0.002259483028223352,106.81740594138205,6.5141448974609375,-0.00127448988196599,0.20302514719110845
1994-12-20,13.78125,13.8125,13.625,13.65625,6.417727947235107,5488000,0.0,0.0,False,-0.013543939305209585,-0.01363649511478402,105.35713353926683,6.5141448974609375,-0.014801167573569196,0.20355779824991926
1994-12-21,13.6875,13.6875,13.59375,13.59375,6.388354301452637,6246400,0.0,0.0,False,-0.0045769540285865995,-0.0045874603529093795,104.87034182844536,6.5141448974609375,-0.01931037733860219,0.20358353373564586
1994-12-22,13.5625,13.796875,13.46875,13.65625,6.417727947235107,5632000,0.0,0.0,False,0.0045979988579831765,0.004587460352909474,105.35713353926684,6.5141448974609375,-0.014801167573569196,0.20316555389288063
1994-12-23,13.71875,13.90625,13.6875,13.8125,6.491159439086914,2433600,0.0,0.0,False,0.011441976421490807,0.011377012086560745,106.57406935348048,6.5141448974609375,-0.0035285457624657512,0.20253398091862557
1994-12-27,13.8125,13.9375,13.8125,13.875,6.5205278396606445,2635200,0.0,0.0,False,0.004524369005155959,0.004514164814481428,107.06077413862187,6.5205278396606445,0.0,0.20251181987150488
1994-12-28,13.875,13.90625,13.78125,13.78125,6.476465702056885,3091200,0.0,0.0,False,-0.006757449502133084,-0.006780384443551893,106.33055891421873,6.5205278396606445,-0.006757449502133084,0.20265411046725362
1994-12-29,13.75,13.84375,13.75,13.75,6.461784362792969,2476800,0.0,0.0,False,-0.0022668751660729347,-0.0022694484171436923,106.08725393565535,6.5205278396606445,-0.009009006373743689,0.2026280901079804
1994-12-30,13.8125,13.875,13.65625,13.6875,6.4324140548706055,1963200,0.0,0.0,False,-0.004545231823500306,-0.004555592796936282,105.60051754117576,6.5205278396606445,-0.013513290174775872,0.20266866188046762
1995-01-03,13.65625,13.75,13.4375,13.625,6.403042793273926,3628400,0.0,0.0,False,-0.004566133545840345,-0.004576590176676395,105.11376534202705,6.5205278396606445,-0.018017720233034606,0.20260767589870404
1995-01-04,13.5,13.75,13.5,13.75,6.461784362792969,4161600,0.0,0.0,False,0.009174008579287962,0.009132182973612695,106.08725393565535,6.5205278396606445,-0.009009006373743689,0.20274161280541228
1995-01-05,13.71875,13.75,13.625,13.6875,6.4324140548706055,3164400,0.0,0.0,False,-0.004545231823500306,-0.004555592796936282,105.60051754117576,6.5205278396606445,-0.013513290174775872,0.20278219480701365
1995-01-06,13.625,13.6875,13.5625,13.59375,6.388354301452637,2118800,0.0,0.0,False,-0.006849645100909907,-0.00687321159631964,104.87034182844539,6.5205278396606445,-0.02027037403384302,0.2018992878869506
1995-01-09,13.53125,13.625,13.40625,13.4375,6.3149261474609375,4505600,0.0,0.0,False,-0.011494064124621617,-0.01156063145739748,103.65346133057363,6.5205278396606445,-0.03153144917948969,0.20201774328458227
1995-01-10,13.40625,13.71875,13.40625,13.71875,6.447099208831787,4687200,0.0,0.0,False,0.02093026241074769,0.020714233628158503,105.84388573841558,6.5205278396606445,-0.011261148274259836,0.20214482105603668
1995-01-11,13.6875,13.71875,13.5,13.71875,6.447099208831787,4092000,0.0,0.0,False,0.0,0.0,105.84388573841558,6.5205278396606445,-0.011261148274259836,0.2008356193590964
1995-01-12,13.6875,13.8125,13.5625,13.59375,6.388354301452637,4158800,0.0,0.0,False,-0.00911183549008776,-0.009153602170760984,104.8703418284454,6.5205278396606445,-0.02027037403384302,0.20105471584591814
1995-01-13,13.59375,13.65625,13.53125,13.5625,6.3736701011657715,3106800,0.0,0.0,False,-0.002298588900043641,-0.0023012347107075996,104.62698943587472,6.5205278396606445,-0.022522369677132836,0.20051251946862114
1995-01-16,13.5625,13.71875,13.5625,13.6875,6.4324140548706055,2640400,0.0,0.0,False,0.009216660538186483,0.00917444630702725,105.60051754117579,6.5205278396606445,-0.013513290174775872,0.20067669241896807
1995-01-17,13.71875,13.75,13.625,13.75,6.461784362792969,3318400,0.0,0.0,False,0.004565985285123864,0.004555592796936261,106.08725393565538,6.5205278396606445,-0.009009006373743689,0.20056623059227532
1995-01-18,13.625,13.75,13.625,13.71875,6.447099208831787,4196000,0.0,0.0,False,-0.0022726159117502087,-0.0022752022224950103,105.84388573841558,6.5205278396606445,-0.011261148274259836,0.20020891785954104
1995-01-19,13.625,13.6875,13.59375,13.625,6.403042793273926,4822000,0.0,0.0,False,-0.006833525300418697,-0.006856980751117749,105.11376534202707,6.5205278396606445,-0.018017720233034606,0.1995261899209733
1995-01-20,13.5625,13.6875,13.5,13.625,6.403042793273926,6950400,0.0,0.0,False,0.0,0.0,105.11376534202707,6.5205278396606445,-0.018017720233034606,0.19720007995958258
1995-01-23,13.53125,14.0,13.5,13.96875,6.564584255218506,4253600,0.0,0.0,False,0.025228858709841928,0.024915864457908374,107.79089453501038,6.564584255218506,0.0,0.19859803343016375
1995-01-24,13.96875,13.96875,13.78125,13.78125,6.476465702056885,4023200,0.0,0.0,False,-0.013423325794252872,-0.013514233067152015,106.33055891421873,6.564584255218506,-0.013423325794252872,0.19563333931900193
1995-01-25,13.78125,13.78125,13.65625,13.6875,6.4324140548706055,3411600,0.0,0.0,False,-0.006801803516428562,-0.006825041214080034,105.60051754117575,6.564584255218506,-0.020133826486091966,0.1954934985979045
1995-01-26,13.6875,14.03125,13.6875,13.96875,6.564584255218506,5145600,0.0,0.0,False,0.020547526825923423,0.02033927428123209,107.79089453501038,6.564584255218506,0.0,0.19506694903977453
1995-01-27,14.0625,14.3125,13.96875,14.28125,6.711441993713379,4922800,0.0,0.0,False,0.022371216940071825,0.02212465179968912,110.22467923775757,6.711441993713379,0.0,0.19591427372600273
1995-01-30,14.125,14.40625,14.125,14.40625,6.770187854766846,4829200,0.0,0.0,False,0.008753090782650519,0.008715004570215297,111.19823895239685,6.770187854766846,0.0,0.1960474789593625
1995-01-31,14.46875,14.875,14.4375,14.53125,6.8289313316345215,9072800,0.0,0.0,False,0.008676786837800154,0.008639359864311814,112.17175915536336,6.8289313316345215,0.0,0.1961344685782585
1995-02-01,14.59375,14.59375,14.125,14.1875,6.667389392852783,5150400,0.0,0.0,False,-0.0236555225022409,-0.02393980658472752,109.49462206004547,6.8289313316345215,-0.0236555225022409,0.19759877105456067
1995-02-02,14.25,14.375,14.15625,14.21875,6.682072639465332,4663200,0.0,0.0,False,0.0022022482485106742,0.0021998268541925854,109.73795864794705,6.8289313316345215,-0.02150536958672833,0.19731873966748184
1995-02-03,14.25,14.40625,14.25,14.34375,6.740815162658691,3729200,0.0,0.0,False,0.008791063246816222,0.008752646833552482,110.71146304624448,6.8289313316345215,-0.012903361404095315,0.19732724643072388
1995-02-06,14.375,14.59375,14.375,14.4375,6.784873962402344,4676400,0.0,0.0,False,0.006536123403549032,0.006514855571457695,111.44162295430574,6.8289313316345215,-0.0064515759630039415,0.1971263698475608
1995-02-07,14.375,14.5,14.34375,14.46875,6.799561977386475,3205600,0.0,0.0,False,0.0021648176613924264,0.0021624778199171623,111.68503856555286,6.8289313316345215,-0.004300724787199894,0.19685254648739983
1995-02-08,14.28125,14.40625,14.25,14.375,6.78952169418335,3562000,0.0725,0.0,False,-0.0014766073515494194,-0.0014776986105577506,111.51864700919734,6.8289313316345215,-0.005770981656911589,0.19556840795591807
1995-02-09,14.34375,14.375,14.1875,14.1875,6.700963973999023,4261600,0.0,0.0,False,-0.013043292911221527,-0.013129103642607476,110.05103333828204,6.8289313316345215,-0.018739001963996693,0.19518999530935513
1995-02-10,14.21875,14.375,14.0625,14.28125,6.745242595672607,5380000,0.0,0.0,False,0.0066077987951276285,0.00658606299067748,110.78483622257242,6.8289313316345215,-0.012255026723468787,0.19511707492507416
1995-02-13,14.3125,14.375,14.09375,14.28125,6.745242595672607,6892000,0.0,0.0,False,0.0,0.0,110.78483622257242,6.8289313316345215,-0.012255026723468787,0.1948297587142832
1995-02-14,14.34375,14.375,14.21875,14.25,6.730487823486328,2851200,0.0,0.0,False,-0.00218743388054643,-0.0021898298086311337,110.54031428448783,6.8289313316345215,-0.01441565354335328,0.19480847994927436
1995-02-15,14.3125,14.34375,14.09375,14.125,6.671446800231934,5703200,0.0,0.0,False,-0.008772175925847225,-0.00881087796135902,109.56186302476002,6.8289313316345215,-0.02306137282023213,0.19506533314157312
1995-02-16,14.03125,14.125,13.96875,14.125,6.671446800231934,3630400,0.0,0.0,False,0.0,0.0,109.56186302476002,6.8289313316345215,-0.02306137282023213,0.1946224268975403
1995-02-17,14.09375,14.28125,13.875,13.90625,6.5681233406066895,10343200,0.0,0.0,False,-0.015487414157548618,-0.015608596990307356,107.8495456620654,6.8289313316345215,-0.03819162594587211,0.19489566841370426
1995-02-21,13.9375,14.03125,13.90625,13.96875,6.597643852233887,3746800,0.0,0.0,False,0.0044945123738298065,0.004484442215450544,108.3387712919293,6.8289313316345215,-0.03386876630743274,0.19486400521283823
1995-02-22,14.0,14.28125,14.0,14.1875,6.700963973999023,3995600,0.0,0.0,False,0.01566015445501101,0.015538799554169438,110.05103333828204,6.8289313316345215,-0.018739001963996693,0.1952463706746327
1995-02-23,14.25,14.34375,14.1875,14.25,6.730487823486328,3925600,0.0,0.0,False,0.004405910791620782,0.0043962331820462264,110.54031428448782,6.8289313316345215,-0.01441565354335328,0.19512343519854194
1995-02-24,14.28125,14.40625,14.21875,14.28125,6.745242595672607,4041200,0.0,0.0,False,0.0021922292370535335,0.002189829808631182,110.78483622257241,6.8289313316345215,-0.012255026723468787,0.1946411338321358
1995-02-27,14.28125,14.40625,14.1875,14.21875,6.715723991394043,2692000,0.0,0.0,False,-0.004376210916046563,-0.004385814555647503,110.29564220204671,6.8289313316345215,-0.016577607057791544,0.19472441794335987
1995-02-28,14.15625,14.34375,14.125,14.1875,6.700963973999023,3650800,0.0,0.0,False,-0.0021978296627338523,-0.002200248435029909,110.05103333828204,6.8289313316345215,-0.018739001963996693,0.1942663784723135
1995-03-01,14.15625,14.25,14.09375,14.15625,6.686206340789795,4342400,0.0,0.0,False,-0.00220231496042822,-0.002204743622461688,109.80646398619012,6.8289313316345215,-0.02090004774005616,0.19424519079288677
1995-03-02,14.25,14.53125,14.15625,14.53125,6.863320827484131,3658800,0.0,0.0,False,0.026489533476380167,0.026144761103757966,112.74167552335162,6.863320827484131,0.0,0.19578768469483948
1995-03-03,14.46875,14.5,14.375,14.4375,6.819042205810547,3278400,0.0,0.0,False,-0.0064514865014426714,-0.00647238728305162,112.00787263906125,6.863320827484131,-0.0064514865014426714,0.1954482353023616
1995-03-06,14.40625,14.625,14.21875,14.5,6.848563194274902,3483200,0.0,0.0,False,0.004329198672388346,0.004319854650194709,112.4971061712597,6.863320827484131,-0.0021502175958512115,0.19545944157460574
1995-03-07,14.4375,14.5625,14.21875,14.5,6.848563194274902,4178000,0.0,0.0,False,0.0,0.0,112.4971061712597,6.863320827484131,-0.0021502175958512115,0.19540696267442198
1995-03-08,14.625,14.65625,14.375,14.53125,6.863320827484131,4726800,0.0,0.0,False,0.0021548509943758454,0.0021525326328569088,112.74167552335162,6.863320827484131,0.0,0.19540195136988509
1995-03-09,14.5,14.5625,14.40625,14.53125,6.863320827484131,3419200,0.0,0.0,False,0.0,0.0,112.74167552335162,6.863320827484131,0.0,0.1952536800815444
1995-03-10,14.59375,14.875,14.53125,14.75,6.9666428565979,4826800,0.0,0.0,False,0.015054232741097628,0.014942042338368452,114.45396917904256,6.9666428565979,0.0,0.1951972983380426
1995-03-13,14.875,15.09375,14.84375,15.0625,7.114236354827881,3940000,0.0,0.0,False,0.02118574200918011,0.020964444291227916,116.89994718400558,7.114236354827881,0.0,0.19615401023080567
1995-03-14,15.0625,15.21875,15.0625,15.0625,7.114236354827881,4422800,0.0,0.0,False,0.0,0.0,116.89994718400558,7.114236354827881,0.0,0.19615804445856355
1995-03-15,15.09375,15.40625,15.09375,15.34375,7.2470808029174805,5116000,0.0,0.0,False,0.018673043945109935,0.018500843033888,119.10149807889866,7.2470808029174805,0.0,0.1968765601827989
1995-03-16,15.375,15.53125,15.28125,15.40625,7.276596546173096,7684800,0.0,0.0,False,0.004072776895730712,0.004064505590424549,119.59064468541705,7.276596546173096,0.0,0.1965618644383386
1995-03-17,15.5,15.6875,15.46875,15.625,7.379916667938232,10629200,0.0,0.0,False,0.01419896253825903,0.014099101442209364,121.3029067317698,7.379916667938232,0.0,0.1968761597623594
1995-03-20,15.59375,15.625,15.40625,15.5,7.320876598358154,3883200,0.0,0.0,False,-0.008000099762179635,-0.008032272263982659,120.32447127671108,7.379916667938232,-0.008000099762179635,0.197126493980312
1995-03-21,15.4375,15.75,15.40625,15.4375,7.291355609893799,3686800,0.0,0.0,False,-0.004032439021165346,-0.004040591226288714,119.83523774451261,7.379916667938232,-0.012000278868890768,0.19720798989478724
1995-03-22,15.46875,15.5625,15.3125,15.375,7.261836528778076,4294000,0.0,0.0,False,-0.004048503830435535,-0.004056721208290628,119.34603582165236,7.379916667938232,-0.01600019952435927,0.19696595376729434
1995-03-23,15.375,15.375,15.25,15.28125,7.217560291290283,3449600,0.0,0.0,False,-0.006097112942756278,-0.006115776236016399,118.61227244903476,7.379916667938232,-0.021999757443508905,0.19630924038286268
1995-03-24,15.3125,15.5,15.28125,15.46875,7.306116580963135,3201200,0.0,0.0,False,0.012269560086628717,0.012194899118720959,120.0798624129464,7.379916667938232,-0.010000124702724489,0.19657369324980103
1995-03-27,15.53125,15.53125,15.375,15.46875,7.306116580963135,1997600,0.0,0.0,False,0.0,0.0,120.0798624129464,7.379916667938232,-0.010000124702724489,0.19657369324980103
1995-03-28,15.4375,15.46875,15.34375,15.4375,7.291355609893799,2728800,0.0,0.0,False,-0.0020203579980911934,-0.002022401674413898,119.83523774451263,7.379916667938232,-0.012000278868890768,0.19656495783043282
1995-03-29,15.375,15.53125,14.875,15.0,7.084722518920898,5846400,0.0,0.0,False,-0.02833946141544863,-0.02874877565958839,116.41083218682544,7.379916667938232,-0.03999965884435985,0.19737997813165317
1995-03-30,15.125,15.125,14.875,15.0,7.084722518920898,4970400,0.0,0.0,False,0.0,0.0,116.41083218682544,7.379916667938232,-0.03999965884435985,0.19578736563363533
1995-03-31,14.9375,14.96875,14.84375,14.875,7.025681495666504,3916800,0.0,0.0,False,-0.008333568900788402,-0.008368487217558337,115.43238092709763,7.379916667938232,-0.04799988783216069,0.19550005766527012
1995-04-03,14.84375,14.9375,14.8125,14.875,7.025681495666504,5176000,0.0,0.0,False,0.0,0.0,115.43238092709763,7.379916667938232,-0.04799988783216069,0.19387310032068003
1995-04-04,14.875,14.96875,14.59375,14.96875,7.069958209991455,4789200,0.0,0.0,False,0.006302123765824286,0.006282348424787587,116.16615220204979,7.379916667938232,-0.04200026530020051,0.19386202946731568
1995-04-05,14.96875,14.96875,14.8125,14.914063453674316,7.044132232666016,3395600,0.0,0.0,False,-0.003652917960525026,-0.003659606157930268,115.73815386030532,7.379916667938232,-0.04549975973726361,0.1935627100604887
1995-04-06,14.875,14.875,14.65625,14.8125,6.996160984039307,5149600,0.0,0.0,False,-0.006810100526541851,-0.006833395080205414,114.94315529723373,7.379916667938232,-0.05200000232606117,0.19359454554342675
1995-04-07,14.84375,14.84375,14.65625,14.75,6.9666428565979,4439200,0.0,0.0,False,-0.0042191892823432164,-0.0042281151769834125,114.45396917904259,7.379916667938232,-0.05599979375590847,0.19363686965962376
1995-04-10,14.6875,15.03125,14.6875,15.0,7.084722518920898,3961600,0.0,0.0,False,0.016949291754086104,0.01680725520788987,116.41083218682544,7.379916667938232,-0.03999965884435985,0.19105533242667147
1995-04-11,15.09375,15.15625,14.90625,15.03125,7.099478721618652,3899600,0.0,0.0,False,0.0020828201328062512,0.0020806540701113077,116.6553778319137,7.379916667938232,-0.03800015080630004,0.19025031091300296
1995-04-12,15.0625,15.125,15.0,15.03125,7.099478721618652,3906800,0.0,0.0,False,0.0,0.0,116.6553778319137,7.379916667938232,-0.03800015080630004,0.19020542006657787
1995-04-13,15.0625,15.40625,15.0,15.40625,7.276596546173096,3454000,0.0,0.0,False,0.02494800414220566,0.02464188363753911,119.59064468541705,7.379916667938232,-0.014000174583814307,0.19046999845641885
1995-04-17,15.5,15.59375,15.09375,15.125,7.143758296966553,3200400,0.0,0.0,False,-0.018255546856779548,-0.018424235508687662,117.38919652087316,7.379916667938232,-0.03200014059747591,0.1914886627139057
1995-04-18,15.46875,15.75,15.40625,15.65625,7.39467716217041,9704400,0.0,0.0,False,0.03512420980289943,0.03452142898817229,121.547523497869,7.39467716217041,0.0,0.19400485351016464
1995-04-19,15.6875,15.75,15.5625,15.6875,7.409436225891113,6460800,0.0,0.0,False,0.001995903728726267,0.001993914559233207,121.79211655696456,7.409436225891113,0.0,0.19050796919844665
1995-04-20,15.65625,15.78125,15.53125,15.75,7.4389543533325195,5136800,0.0,0.0,False,0.00398385606427909,0.00397594152300712,122.28130267515569,7.4389543533325195,0.0,0.19051555480448523
1995-04-21,15.75,15.84375,15.625,15.8125,7.46847677230835,6753200,0.0,0.0,False,0.003968624832682899,0.003960770614590323,122.7705599143578,7.46847677230835,0.0,0.19038433309018768
1995-04-24,15.8125,16.125,15.75,16.0,7.557034492492676,4524000,0.0,0.0,False,0.011857534392110791,0.011787784662980848,124.23817358527312,7.557034492492676,0.0,0.18985828519005335
1995-04-25,16.0,16.0,15.90625,15.9375,7.52751350402832,3510400,0.0,0.0,False,-0.003906424999605584,-0.003914075007030309,123.74894005307466,7.557034492492676,-0.003906424999605584,0.18988161894828356
1995-04-26,15.90625,16.03125,15.8125,16.03125,7.5717926025390625,4032800,0.0,0.0,False,0.005882300773960347,0.005865067590252049,124.48275083969959,7.5717926025390625,0.0,0.18991804192464143
1995-04-27,16.0,16.125,15.84375,15.84375,7.48323917388916,4182000,0.0,0.0,False,-0.011695173560380856,-0.011764100034447863,123.01520828979528,7.5717926025390625,-0.011695173560380856,0.18764762955754297
1995-04-28,15.8125,16.28125,15.71875,16.25,7.675110816955566,5328800,0.0,0.0,False,0.025640185835018148,0.025316989173097344,126.19498127671412,7.675110816955566,0.0,0.18898416302456333
1995-05-01,16.1875,16.34375,16.0,16.21875,7.6603522300720215,3758400,0.0,0.0,False,-0.0019229151520445686,-0.001924766326867624,125.9503961199531,7.675110816955566,-0.0019229151520445686,0.1885614253294479
1995-05-02,16.25,16.375,16.1875,16.25,7.675110816955566,2877600,0.0,0.0,False,0.0019266198786014321,0.0019247663268676947,126.19498127671413,7.675110816955566,0.0,0.18824828994456852
1995-05-03,16.28125,16.46875,16.28125,16.4375,7.763673305511475,2839600,0.0,0.0,False,0.011538919849894524,0.011472854245680097,127.66267397097496,7.763673305511475,0.0,0.1884903474726392
1995-05-04,16.5,16.8125,16.46875,16.53125,7.807950019836426,4625600,0.0,0.0,False,0.0057030625301452975,0.0056868616363222714,128.39644524592714,7.807950019836426,0.0,0.18820571135758632
1995-05-05,16.625,16.625,16.28125,16.375,7.734154224395752,2998800,0.0,0.0,False,-0.009451366268123151,-0.00949631386528474,127.17347204811475,7.807950019836426,-0.009451366268123151,0.18777340051798302
1995-05-08,16.3125,16.75,16.3125,16.625,7.852229595184326,2506800,0.0,0.0,False,0.015266746351673577,0.015151382254116153,129.13026393488664,7.852229595184326,0.0,0.1882262921262849
1995-05-09,16.6875,16.78125,16.5625,16.625,7.852229595184326,2642800,0.0,0.0,False,0.0,0.0,129.13026393488664,7.852229595184326,0.0,0.18723059625920482
1995-05-10,16.5625,16.6875,16.4375,16.65625,7.906229496002197,6255600,0.0825,0.0,False,0.006877015013798005,0.006853476202267984,130.02517171371636,7.906229496002197,0.0,0.1858498682045248
1995-05-11,16.625,16.90625,16.59375,16.875,8.01005744934082,5246800,0.0,0.0,False,0.013132423412591798,0.013046940723492932,131.74584974636844,8.01005744934082,0.0,0.18586732537854858
1995-05-12,16.75,16.84375,16.1875,16.1875,7.683724403381348,8398400,0.0,0.0,False,-0.04074041266537087,-0.041593555289822656,126.33772904808606,8.01005744934082,-0.04074041266537087,0.19046050335004377
1995-05-15,15.875,16.0,15.59375,15.90625,7.550221920013428,12325200,0.0,0.0,False,-0.017374710018122186,-0.017527421758856337,124.12527293150936,8.01005744934082,-0.05740726982741362,0.19138132648733633
1995-05-16,15.9375,16.09375,15.84375,15.875,7.535390377044678,5436400,0.0,0.0,False,-0.001964385037403482,-0.001966316972148139,123.87947871756167,8.01005744934082,-0.05925888488292985,0.1911550859211914
1995-05-17,15.9375,16.09375,15.90625,16.0625,7.624389171600342,3501200,0.0,0.0,False,0.01181077424028154,0.011741571405958334,125.35440204793883,8.01005744934082,-0.04814800395373153,0.19141539272750654
1995-05-18,15.6875,15.71875,15.40625,15.5,7.357387065887451,11917200,0.0,0.0,False,-0.035019474964293806,-0.03564735915694553,120.92953722879273,8.01005744934082,-0.08148136109898685,0.19490678133083628
1995-05-19,15.40625,15.78125,15.40625,15.65625,7.431552410125732,8470000,0.0,0.0,False,0.010080391798624966,0.010029923525810013,122.15863473588398,8.01005744934082,-0.07222233334452499,0.19503988512611944
1995-05-22,15.78125,15.9375,15.65625,15.90625,7.550221920013428,3419200,0.0,0.0,False,0.015968333847178995,0.01584218119732534,124.12527293150934,8.01005744934082,-0.05740726982741362,0.19531478597639
1995-05-23,15.9375,16.1875,15.90625,16.1875,7.683724403381348,4184800,0.0,0.0,False,0.017681928396573898,0.017527421758856375,126.33772904808606,8.01005744934082,-0.04074041266537087,0.19591813494626056
1995-05-24,16.28125,16.5625,16.09375,16.25,7.71338415145874,7030400,0.0,0.0,False,0.003860074427492588,0.003852643456794374,126.82926215963955,8.01005744934082,-0.03703759926297334,0.19580870951269394
1995-05-25,16.125,16.375,16.09375,16.21875,7.6985626220703125,4273200,0.0,0.0,False,-0.0019215339334064385,-0.0019233824481037695,126.5836338947175,8.01005744934082,-0.03888796419258411,0.19583902707575712
1995-05-26,16.1875,16.28125,15.9375,16.03125,7.609553813934326,3485200,0.0,0.0,False,-0.011561743731331786,-0.011629100367147743,125.10854461531471,8.01005744934082,-0.050000095247688,0.19616618149558201
1995-05-30,16.0625,16.125,16.03125,16.03125,7.609553813934326,2307600,0.0,0.0,False,0.0,0.0,125.10854461531471,8.01005744934082,-0.050000095247688,0.19603871198442333
1995-05-31,16.0625,16.5625,16.03125,16.53125,7.846892833709717,4345600,0.0,0.0,False,0.031189610531537904,0.030713097467510827,129.04182100656544,8.01005744934082,-0.02036996821346526,0.19811477165774574
1995-06-01,16.5,16.65625,16.4375,16.625,7.891390800476074,5420400,0.0,0.0,False,0.005670775389616356,0.00565475707184697,129.77925896475037,8.01005744934082,-0.014814706338281192,0.19801066784340174
1995-06-02,16.5625,16.6875,16.4375,16.46875,7.817224979400635,2808800,0.0,0.0,False,-0.009398320644691038,-0.009442763538391947,128.55015355532456,8.01005744934082,-0.024073793622548134,0.19832047426376329
1995-06-05,16.53125,16.59375,16.34375,16.46875,7.817224979400635,2661200,0.0,0.0,False,0.0,0.0,128.55015355532456,8.01005744934082,-0.024073793622548134,0.19677993791315113
1995-06-06,16.46875,16.6875,16.46875,16.59375,7.876556873321533,4302000,0.0,0.0,False,0.007589892075160254,0.0075612337619593625,129.5334252391299,8.01005744934082,-0.016666619042822628,0.19623545991613214
1995-06-07,16.5625,16.59375,16.40625,16.5625,7.861724376678467,2142000,0.0,0.0,False,-0.0018831193479101893,-0.0018848946462319373,129.28761522051312,8.01005744934082,-0.01851835315794903,0.19621408051137137
1995-06-08,16.4375,16.6875,16.40625,16.59375,7.876556873321533,2336400,0.0,0.0,False,0.0018866721767893946,0.0018848946462318667,129.5334252391299,8.01005744934082,-0.016666619042822628,0.19597308313402834
1995-06-09,16.5625,16.625,16.40625,16.53125,7.846892833709717,2406000,0.0,0.0,False,-0.003766117618256626,-0.0037732272954143975,129.04182100656544,8.01005744934082,-0.02036996821346526,0.1956052365157287
1995-06-12,16.53125,16.59375,16.4375,16.5625,7.861724376678467,2052400,0.0,0.0,False,0.0018901166720455276,0.0018883326491824,129.28761522051312,8.01005744934082,-0.01851835315794903,0.19556549131189782
1995-06-13,16.65625,16.875,16.65625,16.875,8.01005744934082,2524400,0.0,0.0,False,0.018867752868871657,0.018691964531586464,131.7458497463684,8.01005744934082,0.0,0.19630465144644946
1995-06-14,16.78125,17.09375,16.78125,17.0625,8.099061012268066,3289200,0.0,0.0,False,0.011111476227248618,0.011050197290392036,133.2208521000911,8.099061012268066,0.0,0.19623893116586597
1995-06-15,16.96875,17.125,16.90625,16.9375,8.039726257324219,3228000,0.0,0.0,False,-0.007326127665166382,-0.007353095532537111,132.2375330022784,8.099061012268066,-0.007326127665166382,0.19634274006188365
1995-06-16,16.9375,17.1875,16.90625,17.1875,8.158395767211914,7654000,0.0,0.0,False,0.014760391845380028,0.014652517478106836,134.2041711979038,8.158395767211914,0.0,0.19670438609148103
1995-06-19,17.15625,17.3125,17.15625,17.3125,8.217724800109863,2410800,0.0,0.0,False,0.007272144498847277,0.007245829954473488,135.18739546770183,8.217724800109863,0.0,0.19676573566044026
1995-06-20,17.28125,17.28125,17.03125,17.09375,8.113893508911133,2962400,0.0,0.0,False,-0.012635041173116757,-0.012715542113124747,133.4666621187079,8.217724800109863,-0.012635041173116757,0.19727234641330613
1995-06-21,17.125,17.5,17.0625,17.40625,8.262225151062012,2729200,0.0,0.0,False,0.01828119163604658,0.01811609966847282,135.9248729375595,8.262225151062012,0.0,0.19749261347880184
1995-06-22,17.4375,17.78125,17.375,17.78125,8.440229415893555,4348000,0.0,0.0,False,0.021544349322005996,0.02131555021367129,138.8748302309976,8.440229415893555,0.0,0.1983896501436851
1995-06-23,17.6875,17.78125,17.5,17.78125,8.440229415893555,3810800,0.0,0.0,False,0.0,0.0,138.8748302309976,8.440229415893555,0.0,0.19770155588928076
1995-06-26,17.78125,17.8125,17.375,17.375,8.247394561767578,2546000,0.0,0.0,False,-0.022847110501860834,-0.023112150443300426,135.67909452828096,8.440229415893555,-0.022847110501860834,0.199279693527614
1995-06-27,17.3125,17.4375,16.84375,16.90625,8.024894714355469,5840000,0.0,0.0,False,-0.026978198477801807,-0.027348790549519487,131.99173878833076,8.440229415893555,-0.04920893509789925,0.2011528522992733
1995-06-28,16.90625,17.25,16.90625,17.0625,8.099061012268066,3588400,0.0,0.0,False,0.009242027534632102,0.009199581323757441,133.22085210009112,8.440229415893555,-0.04042169789639172,0.20124895069590407
1995-06-29,17.09375,17.125,16.875,17.09375,8.113893508911133,3029200,0.0,0.0,False,0.0018313847272664052,0.0018297097869184311,133.46666211870792,8.440229415893555,-0.038664340849303036,0.2005807490059098
1995-06-30,17.15625,17.21875,16.84375,16.875,8.01005744934082,2948400,0.0,0.0,False,-0.012797316042695628,-0.012879907077310418,131.74584974636844,8.440229415893555,-0.05096685710256754,0.2011175883180432
1995-07-03,16.8125,16.96875,16.75,16.921875,8.032308578491211,1732400,0.0,0.0,False,0.0027778988217146416,0.002774047591353049,132.11460428596638,8.440229415893555,-0.04833053905314466,0.20105938193492529
1995-07-05,16.9375,17.0,16.59375,16.625,7.891390800476074,2534400,0.0,0.0,False,-0.017543870064016698,-0.01769958770027511,129.7792589647504,8.440229415893555,-0.06502650441988911,0.2017210594517648
1995-07-06,16.71875,16.875,16.625,16.84375,7.995229721069336,2962000,0.0,0.0,False,0.013158506937331893,0.013072685817004288,131.50011875109718,8.440229415893555,-0.05272364919207673,0.2020296522724143
1995-07-07,16.875,16.875,16.09375,16.21875,7.6985626220703125,12719600,0.0,0.0,False,-0.037105512830636345,-0.03781143998921433,126.5836338947175,8.440229415893555,-0.0878728239811386,0.2057388968707767
1995-07-10,16.25,16.40625,16.15625,16.3125,7.7430572509765625,6172800,0.0,0.0,False,0.00577960212711548,0.005762964302631021,127.32101653656053,8.440229415893555,-0.08260109181441999,0.20573757174554325
1995-07-11,16.375,16.6875,16.375,16.59375,7.876556873321533,5290800,0.0,0.0,False,0.017241203056858945,0.01709426009314644,129.53342523912994,8.440229415893555,-0.06678403095425178,0.20603927595293522
1995-07-12,16.5625,16.6875,16.46875,16.5,7.83205509185791,3684000,0.0,0.0,False,-0.005649902892767011,-0.005665923967625199,128.7959240622686,8.440229415893555,-0.0720566105573397,0.20603122187458603
1995-07-13,16.5,16.65625,16.46875,16.625,7.891390800476074,4166400,0.0,0.0,False,0.007576007564074505,0.007547453744057656,129.7792589647504,8.440229415893555,-0.06502650441988911,0.2057077210800116
1995-07-14,16.53125,16.71875,16.53125,16.71875,7.935891628265381,2646400,0.0,0.0,False,0.005639161576768137,0.005623321028828652,130.51674433694262,8.440229415893555,-0.05975403780831712,0.20515036538961573
1995-07-17,16.84375,16.9375,16.65625,16.8125,7.980390548706055,4740400,0.0,0.0,False,0.0056072994094553685,0.005591637027953085,131.25419809979667,8.440229415893555,-0.05448179717977697,0.2051298370798224
1995-07-18,16.90625,17.21875,16.65625,17.15625,8.143560409545898,5349200,0.0,0.0,False,0.020446350318819917,0.02024012992972828,133.9583137652797,8.440229415893555,-0.03514940077209361,0.20595826319135702
1995-07-19,17.1875,17.4375,17.0,17.25,8.188055992126465,5828000,0.0,0.0,False,0.005463897895128023,0.005449024956572828,134.69571221179186,8.440229415893555,-0.029877555613859186,0.204596729383199
1995-07-20,17.25,17.34375,17.0625,17.15625,8.143560409545898,3557600,0.0,0.0,False,-0.005434205948683379,-0.005449024956572889,133.9583137652797,8.440229415893555,-0.03514940077209361,0.20178426813789832
1995-07-21,17.09375,17.34375,17.09375,17.28125,8.202896118164062,6748000,0.0,0.0,False,0.007286212127635361,0.0072597959224902885,134.9416486677615,8.440229415893555,-0.02811929463464302,0.20049996612839877
1995-07-24,17.34375,17.46875,17.25,17.4375,8.277057647705078,3056000,0.0,0.0,False,0.009040895858329456,0.009000271628731791,136.17068295617636,8.440229415893555,-0.019332622390715204,0.19858748014385577
1995-07-25,17.40625,17.53125,17.375,17.5,8.306732177734375,3712000,0.0,0.0,False,0.0035851544464626794,0.003578743099470193,136.66246104010102,8.440229415893555,-0.015816778381378405,0.19854605182176036
1995-07-26,17.4375,17.6875,17.34375,17.625,8.36606216430664,4444800,0.0,0.0,False,0.007142397913260767,0.007117011796111141,137.64570111456817,8.440229415893555,-0.008787350193023458,0.19809990690301907
1995-07-27,17.75,17.9375,17.71875,17.875,8.484733581542969,3066400,0.0,0.0,False,0.014184859603677547,0.014085195854491927,139.61237091953177,8.484733581542969,0.0,0.19825095458792846
1995-07-28,17.9375,17.9375,17.6875,17.9375,8.514395713806152,2550400,0.0,0.0,False,0.0034959415022421947,0.0034898449035185553,140.10394354275803,8.514395713806152,0.0,0.19824938675374612
1995-07-31,17.8125,17.9375,17.78125,17.9375,8.514395713806152,2150800,0.0,0.0,False,0.0,0.0,140.10394354275803,8.514395713806152,0.0,0.19824938675374612
1995-08-01,17.875,17.875,17.6875,17.78125,8.440229415893555,2590000,0.0,0.0,False,-0.008710694264812746,-0.00874885412294699,138.87483023099767,8.514395713806152,-0.008710694264812746,0.19852825934923019
1995-08-02,17.78125,17.78125,17.5625,17.625,8.36606216430664,4274800,0.0,0.0,False,-0.008787350193023458,-0.008826186635063429,137.6457011145682,8.514395713806152,-0.017421500536906942,0.19809258176279623
1995-08-03,17.5,17.5,17.375,17.46875,8.291895866394043,3280000,0.0,0.0,False,-0.008865138276048734,-0.00890466740860361,136.41658780280784,8.514395713806152,-0.026132194801719688,0.1981781114642635
1995-08-04,17.4375,17.78125,17.375,17.65625,8.380891799926758,3079200,0.0,0.0,False,0.010732881233277869,0.010675692698088782,137.89146371917766,8.514395713806152,-0.01567978731161357,0.1978502825858846
1995-08-07,17.71875,17.78125,17.625,17.6875,8.39572811126709,2016000,0.0,0.0,False,0.001770254490156109,0.0017686894364328518,138.1373369564709,8.514395713806152,-0.013937290035350602,0.19772795782590444
1995-08-08,17.71875,17.78125,17.5625,17.65625,8.380891799926758,2307200,0.0,0.0,False,-0.0017671262270179122,-0.001768689436432706,137.8914637191777,8.514395713806152,-0.01567978731161357,0.1977272395671014
1995-08-09,17.65625,17.65625,17.53125,17.59375,8.351225852966309,1904000,0.0,0.0,False,-0.0035397124397559265,-0.003545992044877674,137.39982787727502,8.514395713806152,-0.019163997813169797,0.19701113373173768
1995-08-10,17.5625,17.625,17.46875,17.5625,8.336396217346191,1819200,0.0,0.0,False,-0.0017757435712087988,-0.0017773220727769377,137.15406527266555,8.514395713806152,-0.02090571103846317,0.19629386453428332
1995-08-11,17.4375,17.4375,17.125,17.15625,8.181995391845703,2816400,0.0825,0.0,False,-0.0185212916318942,-0.018694958452413663,134.59527353961877,8.514395713806152,-0.039039801899441895,0.1966132518178179
1995-08-14,17.1875,17.40625,17.125,17.375,8.286320686340332,2008400,0.0,0.0,False,0.012750593161981127,0.012669988794869178,136.32419370721,8.514395713806152,-0.026786989368604908,0.19624182150866265
1995-08-15,17.21875,17.28125,16.8125,17.25,8.226700782775879,3190800,0.0,0.0,False,-0.0071949790288389215,-0.007220987720199881,135.3361490133344,8.514395713806152,-0.033789236570690995,0.19642898680422682
1995-08-16,17.09375,17.1875,16.875,17.0,8.107479095458984,3868000,0.0,0.0,False,-0.014492041276924383,-0.014598076599469543,133.36035991429623,8.514395713806152,-0.04779160283651718,0.19697010553645297
1995-08-17,16.96875,17.0625,16.71875,16.875,8.04786205291748,3341200,0.0,0.0,False,-0.007353339039121942,-0.007380508107484989,132.37236263442796,8.514395713806152,-0.05479351401675925,0.19565773022064564
1995-08-18,16.875,16.96875,16.78125,16.84375,8.032965660095215,5952800,0.0,0.0,False,-0.0018509751688481346,-0.0018526903402058305,132.12549370298103,8.514395713806152,-0.056543067751748444,0.19496721012098717
1995-08-21,16.875,17.0,16.84375,16.90625,8.062769889831543,4016000,0.0,0.0,False,0.0037102399035993106,0.003703373941199438,132.6194212219042,8.514395713806152,-0.053042616194393544,0.1949774093922156
1995-08-22,16.90625,17.0625,16.84375,17.0,8.107479095458984,2478000,0.0,0.0,False,0.005545142207745046,0.005529824506491379,133.36035991429623,8.514395713806152,-0.04779160283651718,0.19467178364389906
1995-08-23,17.0,17.21875,17.0,17.0625,8.137284278869629,3070400,0.0,0.0,False,0.0036762578182085726,0.00366951689829061,133.85430323788847,8.514395713806152,-0.04429103927188094,0.19434981125792988
1995-08-24,17.03125,17.125,16.90625,17.0,8.107479095458984,2520400,0.0,0.0,False,-0.003662792448832164,-0.003669516898290696,133.36035991429623,8.514395713806152,-0.04779160283651718,0.194307268747555
1995-08-25,17.0,17.15625,16.96875,17.0,8.107479095458984,2208000,0.0,0.0,False,0.0,0.0,133.36035991429623,8.514395713806152,-0.04779160283651718,0.19411388631388674
1995-08-28,17.0625,17.21875,17.0,17.21875,8.211800575256348,1778400,0.0,0.0,False,0.012867314065082791,0.012785233533587579,135.08921686321102,8.514395713806152,-0.035539238334805656,0.19444586944045752
1995-08-29,17.28125,17.46875,17.25,17.25,8.226700782775879,3165600,0.0,0.0,False,0.0018144872592775751,0.0018128430658820663,135.3361490133344,8.514395713806152,-0.033789236570690995,0.1942340901516218
1995-08-30,17.3125,17.3125,17.09375,17.25,8.226700782775879,1704800,0.0,0.0,False,0.0,0.0,135.3361490133344,8.514395713806152,-0.033789236570690995,0.19331488190542778
1995-08-31,17.34375,17.34375,17.21875,17.25,8.226700782775879,2009200,0.0,0.0,False,0.0,0.0,135.3361490133344,8.514395713806152,-0.033789236570690995,0.19322425870755797
1995-09-01,17.25,17.34375,17.15625,17.1875,8.196900367736816,1542000,0.0,0.0,False,-0.0036224017167921785,-0.003628978501198188,134.84228471308765,8.514395713806152,-0.03728924009892032,0.1930873928999368
1995-09-05,17.3125,17.40625,17.09375,17.34375,8.271417617797852,2850400,0.0,0.0,False,0.009090905917843894,0.009049832375438879,136.0772141430793,8.514395713806152,-0.028537327154563696,0.19319981491012017
1995-09-06,17.28125,17.4375,17.28125,17.375,8.286320686340332,3054000,0.0,0.0,False,0.0018017550595454956,0.0018001338459592772,136.32419370721,8.514395713806152,-0.026786989368604908,0.19269144633213095
1995-09-07,17.375,17.4375,17.34375,17.40625,8.301219940185547,1581200,0.0,0.0,False,0.0017980542160014323,0.001796439651612747,136.57111005266424,8.514395713806152,-0.025037099611771585,0.19249750549163688
1995-09-08,17.40625,17.5,17.34375,17.4375,8.316123008728027,2549600,0.0,0.0,False,0.0017952865542492091,0.0017936769535183712,136.81808961679494,8.514395713806152,-0.023286761825812796,0.1924920367795291
1995-09-11,17.5,17.59375,17.46875,17.5,8.345935821533203,3132400,0.0,0.0,False,0.003584941297030575,0.003578530711459275,137.31215937774004,8.514395713806152,-0.019785302202925625,0.192155852816079
1995-09-12,17.5625,17.5625,17.40625,17.4375,8.316123008728027,1938800,0.0,0.0,False,-0.003572135401311849,-0.0035785307114592968,136.81808961679494,8.514395713806152,-0.023286761825812796,0.19219089505517273
1995-09-13,17.4375,17.59375,17.375,17.5625,8.375740051269531,3070800,0.0,0.0,False,0.007168850494266854,0.007143276437217147,137.8060868966632,8.514395713806152,-0.016284850645570725,0.19175087997946735
1995-09-14,17.625,17.96875,17.59375,17.96875,8.569486618041992,4260400,0.0,0.0,False,0.023131874387994467,0.022868388131557987,141.01693186304587,8.569486618041992,0.0,0.1922721637111855
1995-09-15,18.0,18.0,17.75,17.875,8.524779319763184,6658800,0.0,0.0,False,-0.00521703344336677,-0.005230689679742933,140.276024779992,8.569486618041992,-0.00521703344336677,0.19238661310733796
1995-09-18,17.84375,17.96875,17.71875,17.84375,8.509870529174805,3302000,0.0,0.0,False,-0.0017488770124307607,-0.001750408083196446,140.0289503878467,8.569486618041992,-0.006956786505935231,0.19240901416285452
1995-09-19,17.90625,18.09375,17.875,18.03125,8.599289894104004,4108400,0.0,0.0,False,0.010507723310553052,0.010452900890770065,141.5108435772999,8.599289894104004,0.0,0.19226155945976645
1995-09-20,18.03125,18.0625,17.875,17.90625,8.539678573608398,2258000,0.0,0.0,False,-0.006932121283232617,-0.00695626005592417,140.52294112544627,8.599289894104004,-0.006932121283232617,0.1924464666648487
1995-09-21,17.9375,18.53125,17.90625,18.4375,8.793033599853516,7614800,0.0,0.0,False,0.029667981535991705,0.02923640225294374,144.72164112967525,8.793033599853516,0.0,0.19425207896323987
1995-09-22,18.21875,18.40625,18.15625,18.1875,8.673810958862305,4538000,0.0,0.0,False,-0.013558760993839125,-0.013651520416539024,142.745836225968,8.793033599853516,-0.013558760993839125,0.19476548027648094
1995-09-25,18.21875,18.5,18.1875,18.46875,8.807933807373047,3120400,0.0,0.0,False,0.015462966526115673,0.015344633156792607,144.96857327979865,8.807933807373047,0.0,0.195131712149779
1995-09-26,18.46875,18.71875,18.40625,18.59375,8.867555618286133,3036000,0.0,0.0,False,0.006769102972047358,0.0067462954609350525,145.95664958301245,8.867555618286133,0.0,0.1907054055069076
1995-09-27,18.5,18.71875,18.34375,18.65625,8.897361755371094,4030400,0.0,0.0,False,0.00336125741613591,0.003355621017154263,146.45060871127384,8.897361755371094,0.0,0.1905390022783452
1995-09-28,18.59375,18.625,18.3125,18.375,8.763228416442871,2738400,0.0,0.0,False,-0.015075630576361632,-0.015190423068987751,144.22769780608303,8.897361755371094,-0.015075630576361632,0.19077859896362762
1995-09-29,18.375,18.5625,18.28125,18.53125,8.837746620178223,3054000,0.0,0.0,False,0.008503510372447787,0.008467559191840243,145.46264304074376,8.897361755371094,-0.00670031598489107,0.19060659992060466
1995-10-02,18.40625,18.5625,18.28125,18.375,8.763228416442871,2448800,0.0,0.0,False,-0.008431810385377214,-0.008467559191840238,144.22769780608303,8.897361755371094,-0.015075630576361632,0.1906653910194868
1995-10-03,18.40625,18.71875,18.40625,18.6875,8.912261962890625,4298400,0.0,0.0,False,0.017006694264423805,0.016863699408991097,146.69754086139721,8.912261962890625,0.0,0.18950421567245754
1995-10-04,18.6875,18.96875,18.6875,18.875,9.001688003540039,6554400,0.0,0.0,False,0.010034045343569442,0.009984038546017265,148.17954468353417,9.001688003540039,0.0,0.1896582273170707
1995-10-05,18.875,19.0625,18.6875,18.875,9.001688003540039,5339200,0.0,0.0,False,0.0,0.0,148.17954468353417,9.001688003540039,0.0,0.18966496323466012
1995-10-06,18.9375,19.34375,18.875,19.3125,9.210331916809082,4239200,0.0,0.0,False,0.023178309800005348,0.02291377266062661,151.63727438603286,9.210331916809082,0.0,0.19078919198640365
1995-10-09,19.28125,19.3125,19.0625,19.15625,9.135812759399414,2828800,0.0,0.0,False,-0.008090822142214904,-0.00812373046748621,150.402313346703,9.210331916809082,-0.008090822142214904,0.19099879049479807
1995-10-10,18.9375,19.21875,18.9375,19.03125,9.07619857788086,3878000,0.0,0.0,False,-0.006525328735226155,-0.006546711764400107,149.41436348084204,9.210331916809082,-0.014563355603224859,0.18947962893183187
1995-10-11,19.03125,19.09375,18.9375,19.03125,9.07619857788086,3560000,0.0,0.0,False,0.0,0.0,149.41436348084204,9.210331916809082,-0.014563355603224859,0.1894050558718644
1995-10-12,19.0625,19.1875,19.0625,19.125,9.120916366577148,3454800,0.0,0.0,False,0.004926929298932237,0.004914831702503454,150.15544441525606,9.210331916809082,-0.009708178927704925,0.18940785832015244
1995-10-13,19.25,19.5,19.25,19.40625,9.255043983459473,3360800,0.0,0.0,False,0.014705497944682788,0.014598420583956715,152.37826049243222,9.255043983459473,0.0,0.18965371775141104
1995-10-16,19.40625,19.4375,19.3125,19.40625,9.255043983459473,1878000,0.0,0.0,False,0.0,0.0,152.37826049243222,9.255043983459473,0.0,0.18923829392085853
1995-10-17,19.375,19.40625,19.1875,19.375,9.240138053894043,2131200,0.0,0.0,False,-0.0016105736063566356,-0.0016118719742927343,152.13123351429422,9.255043983459473,-0.0016105736063566356,0.18925930579464326
1995-10-18,19.375,19.71875,19.28125,19.53125,9.314657211303711,2771600,0.0,0.0,False,0.00806472338129871,0.008032377291491446,153.36619455362407,9.314657211303711,0.0,0.1878020360656652
1995-10-19,19.5625,19.84375,19.5625,19.75,9.418980598449707,5898000,0.0,0.0,False,0.011199916945885624,0.01113766227624134,155.09508311187707,9.418980598449707,0.0,0.18797402054285706
1995-10-20,19.71875,19.9375,19.53125,19.9375,9.508403778076172,5844800,0.0,0.0,False,0.009493933944527244,0.00944914978244587,156.57703952000674,9.508403778076172,0.0,0.18803734528582763
1995-10-23,19.875,20.21875,19.84375,20.1875,9.6276273727417,4012800,0.0,0.0,False,0.012538760179750197,0.012460800924845685,158.5528602283831,9.6276273727417,0.0,0.18788979869750597
1995-10-24,20.25,20.6875,20.21875,20.6875,9.866087913513184,5950400,0.0,0.0,False,0.02476836000597893,0.024466596812660432,162.50472291050335,9.866087913513184,0.0,0.18927406185713053
1995-10-25,20.71875,21.03125,20.4375,20.5,9.776663780212402,6698800,0.0,0.0,False,-0.009063788411848739,-0.009105114445180544,161.0227506977046,9.866087913513184,-0.009063788411848739,0.18958647396751802
1995-10-26,20.375,20.5625,20.0625,20.09375,9.582924842834473,5963200,0.0,0.0,False,-0.019816467225767798,-0.02001544651086552,157.8120321686748,9.866087913513184,-0.02870064337161171,0.19080530569316453
1995-10-27,20.03125,20.28125,19.78125,20.1875,9.6276273727417,4906800,0.0,0.0,False,0.004664810654406049,0.004653964143385455,158.5528602283831,9.866087913513184,-0.024169715784193913,0.19044269683337253
1995-10-30,20.1875,20.46875,20.15625,20.40625,9.731953620910645,3816000,0.0,0.0,False,0.01083613273861439,0.010777842567534435,160.28179620064347,9.866087913513184,-0.013595489294071728,0.19035618778627506
1995-10-31,20.34375,20.5,20.28125,20.375,9.717048645019531,2708400,0.0,0.0,False,-0.0015315502386989976,-0.0015327242606346606,160.03478502717456,9.866087913513184,-0.01510621735789719,0.18944039137579627
1995-11-01,20.3125,20.5,20.25,20.4375,9.746861457824707,3757200,0.0,0.0,False,0.0030680933989619685,0.0030633964051677213,160.5288547881197,9.866087913513184,-0.012084471244694361,0.1893450098577008
1995-11-02,20.4375,20.46875,20.21875,20.3125,9.687246322631836,3093600,0.0,0.0,False,-0.00611634170146258,-0.006135123140996542,159.54088911758964,9.866087913513184,-0.018126900190742812,0.18847342447777882
1995-11-03,20.3125,20.3125,20.0,20.0625,9.568018913269043,3633200,0.0,0.0,False,-0.012307667771825681,-0.012384034358112417,157.56500519053685,9.866087913513184,-0.030211468097287808,0.1854912256446471
1995-11-06,20.0,20.15625,20.0,20.03125,9.553109169006348,2768800,0.0,0.0,False,-0.001558289589291939,-0.001559504985304053,157.3179149937224,9.866087913513184,-0.031722679470366555,0.1853613254884352
1995-11-07,20.0625,20.4375,20.03125,20.4375,9.746861457824707,4972800,0.0,0.0,False,0.020281594755240606,0.020078662484413038,160.52885478811973,9.866087913513184,-0.012084471244694361,0.18388691297829826
1995-11-08,20.5,20.5625,20.34375,20.53125,9.791569709777832,3675600,0.0,0.0,False,0.004586938282295394,0.004576450340358178,161.2697776758427,9.866087913513184,-0.007552963686172642,0.18388691079133132
1995-11-09,20.5,20.5,20.25,20.34375,9.70214557647705,2874800,0.0,0.0,False,-0.009132767875970171,-0.00917472726613728,159.78780546304395,9.866087913513184,-0.01661675209802127,0.18416456365104378
1995-11-10,20.09375,20.15625,19.90625,19.9375,9.547117233276367,2171200,0.0825,0.0,False,-0.015978769023683892,-0.016107805967203185,157.21861425772497,9.866087913513184,-0.03233000587800716,0.18454530492414187
1995-11-13,20.125,20.4375,20.0,20.4375,9.786547660827637,4033600,0.0,0.0,False,0.025078819260408558,0.024769506473384086,161.18655028832674,9.866087913513184,-0.008061984991701077,0.18562399197446822
1995-11-14,20.875,21.21875,20.78125,20.78125,9.951148986816406,6926400,0.0,0.0,False,0.016819141099942314,0.01667926555850897,163.914388762139,9.951148986816406,0.0,0.18591249913267532
1995-11-15,20.8125,21.5,20.78125,21.46875,10.280363082885742,3313200,0.0,0.0,False,0.033083023528789335,0.03254755818456305,169.37025536579276,10.280363082885742,0.0,0.1885095725550475
1995-11-16,21.40625,21.46875,21.03125,21.0625,10.085824966430664,4116400,0.0,0.0,False,-0.01892327293176399,-0.019104609357792467,166.14629252405155,10.280363082885742,-0.01892327293176399,0.18961712998220265
1995-11-17,21.0625,21.1875,20.9375,21.09375,10.10079288482666,5080400,0.0,0.0,False,0.001484054943032831,0.001482954821788274,166.39434680568147,10.280363082885742,-0.01746730116546391,0.18907599934660485
1995-11-20,21.09375,21.25,20.875,20.90625,10.011006355285645,2186000,0.0,0.0,False,-0.008889057578429505,-0.008928800946767151,164.90636881862216,10.280363082885742,-0.02620109089809386,0.18831462949831804
1995-11-21,20.9375,21.375,20.9375,21.34375,10.220501899719238,2350400,0.0,0.0,False,0.020926521969790057,0.020710569863896237,168.37821209063316,10.280363082885742,-0.005822866632615109,0.18758957174500912
1995-11-22,21.25,21.3125,21.03125,21.1875,10.145686149597168,3430000,0.0,0.0,False,-0.007320164005265251,-0.0073470878777034876,167.13833579921112,10.280363082885742,-0.013100406299148881,0.18780393928675318
1995-11-24,21.09375,21.21875,21.09375,21.125,10.115757942199707,1134800,0.0,0.0,False,-0.0029498455753679265,-0.0029542049449159022,166.6423536733041,10.280363082885742,-0.016011607698959818,0.18781868068445684
1995-11-27,21.15625,21.3125,21.0,21.09375,10.10079288482666,3927600,0.0,0.0,False,-0.0014793807303966622,-0.001480476094509725,166.39434680568147,10.280363082885742,-0.01746730116546391,0.18770151268691673
1995-11-28,21.15625,21.3125,21.0625,21.3125,10.205538749694824,3475200,0.0,0.0,False,0.010370063623966752,0.010316663372906069,168.13023683234874,10.280363082885742,-0.007278374565921841,0.18787900335619015
1995-11-29,21.3125,21.59375,21.25,21.5,10.295327186584473,2656000,0.0,0.0,False,0.008798010481546825,0.008759533503212912,169.61824642874623,10.295327186584473,0.0,0.1879907401089182
1995-11-30,21.53125,21.8125,21.28125,21.65625,10.370150566101074,3204000,0.0,0.0,False,0.007267702925857655,0.007241420438329832,170.85824915752113,10.370150566101074,0.0,0.1880632253723046
1995-12-01,21.71875,21.78125,21.4375,21.46875,10.280363082885742,4438800,0.0,0.0,False,-0.008658262254054194,-0.008695962778444772,169.37025536579273,10.370150566101074,-0.008658262254054194,0.18834945974334258
1995-12-04,21.5,21.9375,21.34375,21.9375,10.5048246383667,4571600,0.0,0.0,False,0.02183401049858147,0.021599062248653527,173.09012131009544,10.5048246383667,0.0,0.18933855305684932
1995-12-05,21.875,22.5625,21.875,22.375,10.714323997497559,5491600,0.0,0.0,False,0.019943156248958926,0.019746896575564624,176.5620278007829,10.714323997497559,0.0,0.19016481472875726
1995-12-06,22.53125,22.78125,22.5,22.6875,10.863961219787598,5770000,0.0,0.0,False,0.013966090844834245,0.013869463628403541,179.0418752116416,10.863961219787598,0.0,0.19047468975198978
1995-12-07,22.625,22.75,22.5625,22.71875,10.878926277160645,4920400,0.0,0.0,False,0.0013774954706013975,0.0013765475940795292,179.28988207926423,10.878926277160645,0.0,0.1895593344787472
1995-12-08,22.75,22.8125,22.40625,22.5625,10.804107666015625,3253200,0.0,0.0,False,-0.006877389297333059,-0.006901147531516292,178.04995837383487,10.878926277160645,-0.006877389297333059,0.18971974491702706
1995-12-11,22.5,22.78125,22.4375,22.53125,10.789145469665527,3857200,0.0,0.0,False,-0.0013848618333526241,-0.0013858216407374455,177.80199892021957,10.878926277160645,-0.008252726896734619,0.18973853962959544
1995-12-12,22.5625,22.78125,22.53125,22.6875,10.863961219787598,2964000,0.0,0.0,False,0.006934353636478541,0.006910421578174231,179.04187521164164,10.878926277160645,-0.0013756005870234622,0.18979667877257805
1995-12-13,22.6875,22.875,22.65625,22.71875,10.878926277160645,4402000,0.0,0.0,False,0.0013774954706013975,0.0013765475940795292,179.28988207926426,10.878926277160645,0.0,0.1890758087819649
1995-12-14,22.71875,23.09375,22.71875,22.875,10.953747749328613,3174000,0.0,0.0,False,0.006877652284954738,0.006854109120633943,180.52985319870092,10.953747749328613,0.0,0.18907532856195833
1995-12-15,22.875,22.96875,22.65625,22.84375,10.938782691955566,10374800,0.0,0.0,False,-0.001366204308837049,-0.001367138416828967,180.2818463310783,10.953747749328613,-0.001366204308837049,0.18897948261837877
1995-12-18,22.71875,22.71875,22.25,22.28125,10.66943359375,4907200,0.0,0.0,False,-0.024623315572732563,-0.02493153959320562,175.81808622126056,10.953747749328613,-0.02595587940173627,0.19086559155308788
1995-12-19,22.25,22.375,21.59375,21.75,10.415038108825684,6359600,0.0,0.0,False,-0.023843391749805543,-0.02413224616851649,171.60214332303616,10.953747749328613,-0.049180394950755435,0.1919843228714731
1995-12-20,21.78125,22.1875,21.625,21.8125,10.44497013092041,5334000,0.0,0.0,False,0.0028739234347459064,0.0028698016121048676,172.0981886676196,10.953747749328613,-0.04644781220558847,0.19187276038047085
1995-12-21,21.78125,22.125,21.75,22.09375,10.579646110534668,6642000,0.0,0.0,False,0.01289385971680046,0.012811441609902547,174.33009242953216,10.953747749328613,-0.03415284406351926,0.19216354404970357
1995-12-22,22.03125,22.0625,21.53125,21.625,10.355185508728027,4405200,0.0,0.0,False,-0.02121626748773142,-0.021444567379818192,170.61024228989854,10.953747749328613,-0.054644515676132266,0.1933340473601965
1995-12-26,21.65625,21.6875,21.5625,21.625,10.355185508728027,2158400,0.0,0.0,False,0.0,0.0,170.61024228989854,10.953747749328613,-0.054644515676132266,0.19332600685195464
1995-12-27,21.65625,21.71875,21.375,21.71875,10.400077819824219,4493600,0.0,0.0,False,0.004335249335548186,0.004325879213596386,171.35421547875907,10.953747749328613,-0.05054616394086042,0.19314480022175703
1995-12-28,21.59375,21.625,21.46875,21.5,10.295327186584473,3574400,0.0,0.0,False,-0.010072100906790782,-0.010123167704454877,169.61824642874626,10.953747749328613,-0.06010915878398759,0.19347352154582306
1995-12-29,21.5,21.5,21.28125,21.375,10.235466957092285,4298400,0.0,0.0,False,-0.005814310551508162,-0.005831279462082278,168.62621895825578,10.953747749328613,-0.06557397601933579,0.19352028200279656
1996-01-02,21.375,21.375,20.875,21.0625,10.085824966430664,5178400,0.0,0.0,False,-0.014619947608539019,-0.014727872235825232,166.14629252405152,10.953747749328613,-0.07923523553398848,0.1941187753949343
1996-01-03,21.3125,22.03125,21.3125,21.90625,10.489859580993652,8481600,0.0,0.0,False,0.04005964964767528,0.039278066938978486,172.84211444247288,10.953747749328613,-0.04234972166155593,0.19770794748698048
1996-01-04,21.875,22.0625,21.6875,21.6875,10.385109901428223,6502400,0.0,0.0,False,-0.009985803790474312,-0.0100359963507311,171.10616119712915,10.953747749328613,-0.051912629440936664,0.19796351660790507
1996-01-05,21.59375,21.875,21.4375,21.6875,10.385109901428223,5838400,0.0,0.0,False,0.0,0.0,171.10616119712915,10.953747749328613,-0.051912629440936664,0.19777519731307205
1996-01-08,21.71875,21.96875,21.6875,21.96875,10.519786834716797,1985200,0.0,0.0,False,0.012968272321321583,0.012884904264026721,173.3380807637108,10.953747749328613,-0.03961757423512102,0.19761137371802465
1996-01-09,22.21875,22.5625,22.0625,22.09375,10.579646110534668,6399200,0.0,0.0,False,0.005690160528759591,0.00567403271631004,174.33009242953216,10.953747749328613,-0.03415284406351926,0.19673945065077036
1996-01-10,21.90625,21.9375,20.78125,21.375,10.235466957092285,8897600,0.0,0.0,False,-0.03253219907796978,-0.03307313533275895,168.62621895825578,10.953747749328613,-0.06557397601933579,0.19974550691010778
1996-01-11,21.375,21.375,20.78125,20.9375,10.025972366333008,7519200,0.0,0.0,False,-0.02046751668853919,-0.02067987899126478,165.15439149091387,10.953747749328613,-0.08469935625936531,0.20069540545638118
1996-01-12,21.21875,21.65625,21.15625,21.4375,10.265393257141113,7790400,0.0,0.0,False,0.023880066896261987,0.023599397586359754,169.1221694748246,10.953747749328613,-0.06284191565664743,0.20185355580611583
1996-01-15,21.40625,21.71875,21.34375,21.625,10.355185508728027,4316000,0.0,0.0,False,0.008747083461654093,0.008709049357845916,170.61024228989857,10.953747749328613,-0.054644515676132266,0.20183718444771984
1996-01-16,21.6875,21.8125,21.5625,21.6875,10.385109901428223,6132800,0.0,0.0,False,0.0028897978384814227,0.0028856303994814494,171.10616119712918,10.953747749328613,-0.051912629440936664,0.2018225136752051
1996-01-17,21.6875,21.96875,21.59375,21.84375,10.459929466247559,4148000,0.0,0.0,False,0.007204503903136095,0.007178675444849105,172.34610070722766,10.953747749328613,-0.045082130279230026,0.2018452396286298
1996-01-18,21.8125,21.84375,21.5625,21.6875,10.385109901428223,3967200,0.0,0.0,False,-0.007152970300685735,-0.007178675444849052,171.10616119712918,10.953747749328613,-0.051912629440936664,0.20185953199461726
1996-01-19,21.65625,21.71875,21.46875,21.59375,10.340219497680664,5039200,0.0,0.0,False,-0.0043225737785774765,-0.004331943110112495,170.36221961760685,10.953747749328613,-0.05601080704871575,0.20194882196696093
1996-01-22,21.65625,21.90625,21.53125,21.6875,10.385109901428223,3479200,0.0,0.0,False,0.004341339539032818,0.004331943110112512,171.10616119712918,10.953747749328613,-0.051912629440936664,0.20061082271800756
1996-01-23,21.6875,21.96875,21.625,21.9375,10.5048246383667,3313600,0.0,0.0,False,0.0115275368363712,0.011461601018198792,173.09012131009553,10.953747749328613,-0.04098351735271888,0.20024852659773643
1996-01-24,22.5,23.4375,22.3125,23.4375,11.223098754882812,8643200,0.0,0.0,False,0.0683756408358085,0.06613940232678168,184.99364491785695,11.223098754882812,0.0,0.21076621353104347
1996-01-25,23.3125,23.6875,22.625,23.25,11.133321762084961,7677600,0.0,0.0,False,-0.007999305250592448,-0.00803147134528415,183.50582497748871,11.223098754882812,-0.007999305250592448,0.21021720937276972
1996-01-26,23.125,23.4375,22.9375,23.3125,11.16324520111084,4344800,0.0,0.0,False,0.0026877368376960753,0.002684131332030394,184.0017280800502,11.223098754882812,-0.005333068440294353,0.20923884702893122
1996-01-29,23.34375,23.8125,23.34375,23.5625,11.282960891723633,4632000,0.0,0.0,False,0.010724093975905902,0.010666998714017106,185.98570399768568,11.282960891723633,0.0,0.20931096970274346
1996-01-30,23.4375,24.09375,23.375,24.09375,11.537344932556152,4118800,0.0,0.0,False,0.022545858598084667,0.022295457413791072,190.20145723988082,11.537344932556152,0.0,0.2102050580341159
1996-01-31,24.03125,24.125,23.90625,24.0,11.492460250854492,4875600,0.0,0.0,False,-0.0038903822295374146,-0.003897969451003965,189.45761048837312,11.537344932556152,-0.0038903822295374146,0.20869083126311033
1996-02-01,24.0625,24.0625,23.5625,23.59375,11.297920227050781,3757200,0.0,0.0,False,-0.016927622071979398,-0.017072531913738257,186.23361603729367,11.537344932556152,-0.02075214938141967,0.20957002537420524
1996-02-02,23.59375,24.375,23.59375,23.96875,11.477496147155762,6048000,0.0,0.0,False,0.015894599757840355,0.015769603379056682,189.20961942541962,11.537344932556152,-0.005187396732111993,0.20991535935953115
1996-02-05,23.75,24.53125,23.75,24.46875,11.7169189453125,4139200,0.0,0.0,False,0.020860194164915358,0.0206455995079096,193.17742901866853,11.7169189453125,0.0,0.2106996170384498
1996-02-06,24.46875,24.5625,24.15625,24.28125,11.627131462097168,5285600,0.0,0.0,False,-0.00766306258790439,-0.007692574717556597,191.6894352269401,11.7169189453125,-0.00766306258790439,0.21093304432766594
1996-02-07,24.1875,24.25,23.96875,24.25,11.61216926574707,6490400,0.0,0.0,False,-0.0012868347105966516,-0.0012876633933776493,191.4414757733248,11.7169189453125,-0.00894003620357342,0.21092979180516233
1996-02-08,24.28125,24.78125,24.28125,24.6875,11.821667671203613,8785600,0.0,0.0,False,0.018041280716989627,0.01788046810871327,194.9133664593431,11.821667671203613,0.0,0.2109620208699065
1996-02-09,24.71875,25.09375,24.625,24.78125,11.866562843322754,8630400,0.0,0.0,False,0.003797702098198963,0.003790509033245726,195.65738706221097,11.866562843322754,0.0,0.21092369572187628
1996-02-12,24.78125,24.84375,24.59375,24.71875,11.836638450622559,7639200,0.0,0.0,False,-0.0025217405490784994,-0.002524925492303968,195.16146815498038,11.866562843322754,-0.0025217405490784994,0.21096675377026086
1996-02-13,24.6875,24.90625,24.6875,24.75,11.851594924926758,11282400,0.0,0.0,False,0.0012635744824505135,0.0012627768440604703,195.40933278058105,11.866562843322754,-0.0012613524736371229,0.2109209206670034
1996-02-14,24.75,24.75,24.34375,24.40625,11.686985969543457,6615600,0.0,0.0,False,-0.013889181703054088,-0.013986538913092346,192.68136786941594,11.866562843322754,-0.015133015022993246,0.2112532747073344
1996-02-15,24.1875,24.3125,23.71875,23.78125,11.42633056640625,17661600,0.0825,0.0,False,-0.02230304749372347,-0.022555521478257238,188.36168312317503,11.866562843322754,-0.037098550163935595,0.21267122281650264
1996-02-16,23.8125,23.875,23.46875,23.53125,11.306211471557617,10604400,0.0,0.0,False,-0.010512482038790849,-0.010568128510025775,186.37102183050746,11.866562843322754,-0.04722103436046299,0.21231308299859503
1996-02-20,23.25,23.40625,23.09375,23.15625,11.12603759765625,7104400,0.0,0.0,False,-0.01593583087974426,-0.01606417153554251,183.38510891485163,11.866562843322754,-0.06240435882267237,0.2130774844379068
1996-02-21,23.1875,23.84375,23.1875,23.71875,11.3963041305542,9927200,0.0,0.0,False,0.024291355347826782,0.024001012854131032,187.86407311635003,11.866562843322754,-0.03962888993026037,0.2137998949520188
1996-02-22,23.75,24.0625,23.71875,23.78125,11.42633056640625,8206800,0.0,0.0,False,0.0026347520659393275,0.0026312871914372805,188.36168312317506,11.866562843322754,-0.037098550163935595,0.21378887959097945
1996-02-23,23.84375,23.96875,23.375,23.375,11.2311372756958,7015600,0.0,0.0,False,-0.01708276244731821,-0.0172303561203762,185.1268624737575,11.866562843322754,-0.0535475668916634,0.21465604723138557
1996-02-26,23.40625,23.71875,23.375,23.4375,11.261168479919434,6400000,0.0,0.0,False,0.0026739237074966393,0.0026703551334808524,185.62455150392805,11.866562843322754,-0.051016825292757084,0.21455772421177566
1996-02-27,23.5,23.71875,23.28125,23.375,11.2311372756958,6280000,0.0,0.0,False,-0.00266679290672045,-0.0026703551334809265,185.12686247375748,11.866562843322754,-0.0535475668916634,0.21456776417367246
1996-02-28,23.5625,24.09375,23.46875,23.46875,11.276180267333984,7050800,0.0,0.0,False,0.004010545907550789,0.004002525106354823,185.87333280033687,11.866562843322754,-0.049751775959369304,0.21453141464045034
1996-02-29,23.21875,23.96875,23.21875,23.375,11.2311372756958,7694000,0.0,0.0,False,-0.003994525678936545,-0.004002525106354845,185.12686247375746,11.866562843322754,-0.0535475668916634,0.21322331445188933
1996-03-01,23.5625,24.0625,23.40625,24.0,11.531438827514648,5734400,0.0,0.0,False,0.02673830302730784,0.02638708155911336,190.10357892410283,11.866562843322754,-0.028241034934279874,0.2144748315408765
1996-03-04,24.0,24.40625,23.875,24.1875,11.6215238571167,6474800,0.0,0.0,False,0.007812123963846007,0.007781767320840292,191.59650377259254,11.866562843322754,-0.02064953343620779,0.2145381843071952
1996-03-05,24.03125,24.15625,23.90625,24.0625,11.5614652633667,3620800,0.0,0.0,False,-0.00516787595916024,-0.005181275615234837,190.60118893092783,11.866562843322754,-0.02571069516795521,0.21465339097896438
1996-03-06,24.21875,24.4375,23.9375,23.96875,11.516424179077148,3973200,0.0,0.0,False,-0.0038957937651956653,-0.003903402136585259,189.85475021368666,11.866562843322754,-0.029506325367216757,0.21473910225328466
1996-03-07,23.96875,24.5625,23.9375,24.5625,11.801706314086914,6656400,0.0,0.0,False,0.024771763402746227,0.0244699179447802,194.58255893027032,11.866562843322754,-0.005465485675351545,0.21591604907194625
1996-03-08,24.21875,24.25,22.75,23.75,11.41131591796875,14972400,0.0,0.0,False,-0.03307914853398619,-0.03363863644849079,188.1128544127588,11.866562843322754,-0.03836384059687248,0.2183999836623704
1996-03-11,23.625,23.84375,23.28125,23.8125,11.441347122192383,6416800,0.0,0.0,False,0.0026317038665404358,0.002628246997561922,188.61054344292936,11.866562843322754,-0.03583309899796616,0.21755467552581426
1996-03-12,23.65625,23.71875,23.25,23.53125,11.306211471557617,6042800,0.0,0.0,False,-0.011811166044656374,-0.011881472011634472,186.37102183050737,11.866562843322754,-0.04722103436046299,0.21798281886303816
1996-03-13,23.5625,23.59375,23.125,23.21875,11.156063079833984,5367200,0.0,0.0,False,-0.013280168348288268,-0.01336913835301168,183.88270311700745,11.866562843322754,-0.059874099422863925,0.21786118229603785
1996-03-14,23.5,23.65625,23.125,23.15625,11.12603759765625,5303200,0.0,0.0,False,-0.0026914048408357427,-0.0026950331825308853,183.38510891485154,11.866562843322754,-0.06240435882267237,0.21789555144501205
1996-03-15,23.1875,23.65625,23.15625,23.5,11.291196823120117,8027600,0.0,0.0,False,0.014844388580770085,0.014735288997220401,186.12219312009123,11.866562843322754,-0.04848632479339976,0.21793343691718392
1996-03-18,23.75,23.9375,23.4375,23.59375,11.336244583129883,4784800,0.0,0.0,False,0.003989635528939273,0.0039816980379057424,186.86874247001617,11.866562843322754,-0.04469013202852401,0.21772280750727407
1996-03-19,23.75,23.8125,22.96875,23.125,11.111016273498535,8377200,0.0,0.0,False,-0.019867982556279973,-0.02006800471305731,183.13616957175165,11.866562843322754,-0.06367021182122334,0.21872447707526835
1996-03-20,23.28125,23.5,23.125,23.4375,11.261168479919434,4706800,0.0,0.0,False,0.013513813923487383,0.01342331673660431,185.62455150392802,11.866562843322754,-0.051016825292757084,0.21896059632930362
1996-03-21,23.4375,23.78125,23.34375,23.53125,11.306211471557617,6654800,0.0,0.0,False,0.003999850612172562,0.003991872476869573,186.37102183050743,11.866562843322754,-0.04722103436046299,0.2188260357391023
1996-03-22,23.625,23.8125,23.375,23.625,11.351259231567383,5514000,0.0,0.0,False,0.0039843372930967735,0.003976420842170914,187.11757118043238,11.866562843322754,-0.04342484159558713,0.2185877011440664
1996-03-25,23.8125,23.875,23.40625,23.40625,11.246149063110352,4180800,0.0,0.0,False,-0.009259780462481548,-0.009302918736732339,185.37564377016633,11.866562843322754,-0.05228251755827562,0.2188620905723799
1996-03-26,23.375,23.8125,23.34375,23.65625,11.3662691116333,4152000,0.0,0.0,False,0.010680993809424777,0.010624354944346104,187.36632086750305,11.866562843322754,-0.0421599529952319,0.21900757356270883
1996-03-27,23.6875,23.6875,23.28125,23.28125,11.186094284057617,4147600,0.0,0.0,False,-0.015851712273051488,-0.015978694374323102,184.3803921471781,11.866562843322754,-0.05734335782395761,0.21763057168065522
1996-03-28,23.21875,23.34375,23.0,23.1875,11.1410551071167,3432800,0.0,0.0,False,-0.004026354131942855,-0.004034481719440224,183.63398503927513,11.866562843322754,-0.06113882729018649,0.21770323265129468
1996-03-29,23.34375,23.4375,23.0,23.0625,11.080986976623535,3490400,0.0,0.0,False,-0.005391601595686746,-0.005406188735225624,182.63851215091938,11.866562843322754,-0.06620079268709711,0.21758435215260374
1996-04-01,23.28125,23.375,23.1875,23.3125,11.201109886169434,7576000,0.0,0.0,False,0.010840452190703731,0.010782115706098286,184.6292366622634,11.866562843322754,-0.056077987024504505,0.21775913824868737
1996-04-02,23.40625,23.8125,23.25,23.8125,11.441347122192383,5251600,0.0,0.0,False,0.02144762782120213,0.02122086408474055,188.61054344292947,11.866562843322754,-0.03583309899796616,0.21858843689466506
1996-04-03,23.71875,23.71875,23.46875,23.53125,11.306211471557617,3109200,0.0,0.0,False,-0.011811166044656374,-0.011881472011634472,186.3710218305075,11.866562843322754,-0.04722103436046299,0.2189524274528769
1996-04-04,23.65625,23.6875,23.5625,23.65625,11.3662691116333,3201200,0.0,0.0,False,0.005311915510050946,0.005297857049784531,187.36632086750305,11.866562843322754,-0.0421599529952319,0.21879968965352506
1996-04-08,23.0,23.21875,22.59375,23.03125,11.065970420837402,7155600,0.0,0.0,False,-0.026420163718325562,-0.026775447998146396,182.38965183116497,11.866562843322754,-0.06746624385306654,0.22055476936038504
1996-04-09,23.25,23.28125,22.625,22.8125,10.9608736038208,4568400,0.0,0.0,False,-0.009497297843730212,-0.00954268477428968,180.6479456862664,11.866562843322754,-0.07632279468452652,0.2203325782691698
1996-04-10,22.75,22.8125,21.96875,22.0625,10.600513458251953,6174800,0.0,0.0,False,-0.032876954756893784,-0.03342954731853559,174.67591439425632,11.866562843322754,-0.10669048837365736,0.2230488740589871
1996-04-11,22.125,22.21875,21.40625,21.875,10.510424613952637,10417600,0.0,0.0,False,-0.008498535910936189,-0.008534854382868487,173.18292632709017,11.866562843322754,-0.11428231133779465,0.2232753149965119
1996-04-12,22.0,22.4375,21.96875,22.15625,10.645553588867188,9556400,0.0,0.0,False,0.012856661826503801,0.012774716564142717,175.42233730682838,11.866562843322754,-0.10289493854091214,0.22233436160529732
1996-04-15,22.25,22.5625,22.125,22.4375,10.780692100524902,4751600,0.0,0.0,False,0.012694362066716591,0.012614464111136033,177.66190633325766,11.866562843322754,-0.09150676207886643,0.22171150866362335
1996-04-16,22.46875,22.9375,22.4375,22.78125,10.945850372314453,7663200,0.0,0.0,False,0.015319820865815181,0.015203657310999267,180.39897473382823,11.866562843322754,-0.07758880841611016,0.21959116766321704
1996-04-17,22.8125,22.875,22.5625,22.65625,10.885797500610352,4947600,0.0,0.0,False,-0.0054863596396306225,-0.005501464984916573,179.40375472017817,11.866562843322754,-0.08264948794875959,0.2197068671113806
1996-04-18,22.6875,23.0,22.65625,22.90625,11.0059232711792,4536400,0.0,0.0,False,0.011035091417244569,0.010974649047487609,181.3945266455295,11.866562843322754,-0.072526441186618,0.21989600975603932
1996-04-19,22.90625,23.0,22.6875,22.71875,10.915824890136719,4528800,0.0,0.0,False,-0.00818635373175991,-0.008220045928957948,179.9013805316723,11.866562843322754,-0.0801190678159186,0.22010322642630975
1996-04-22,22.84375,22.96875,22.15625,22.5,10.8107271194458,4251200,0.0,0.0,False,-0.0096280191143302,-0.009674668157094092,178.15965858210464,11.866562843322754,-0.0889756990138948,0.22014686123235977
1996-04-23,22.625,22.84375,22.5625,22.625,10.87077808380127,4776400,0.0,0.0,False,0.00555475720476295,0.005539386435285455,179.15484698641646,11.866562843322754,-0.08391518021427802,0.22011613736897392
1996-04-24,22.65625,22.65625,22.0,22.4375,10.780692100524902,6766000,0.0,0.0,False,-0.008286985768811372,-0.00832151372280395,177.66190633325763,11.866562843322754,-0.09150676207886643,0.22029244887861812
1996-04-25,22.4375,22.78125,22.25,22.53125,10.825736999511719,6463600,0.0,0.0,False,0.004178293802178379,0.004169588971765006,178.40840826917525,11.866562843322754,-0.08771081041353956,0.2199095166630404
1996-04-26,22.6875,22.96875,22.53125,22.65625,10.885797500610352,5042400,0.0,0.0,False,0.005547936468560222,0.005532603354317773,179.40375472017814,11.866562843322754,-0.08264948794875959,0.2186148614170806
1996-04-29,22.65625,23.0625,22.625,22.96875,11.03594970703125,3635600,0.0,0.0,False,0.013793404333718229,0.013699141149880736,181.89213665235448,11.866562843322754,-0.06999610142029333,0.21893380077054123
1996-04-30,22.9375,23.15625,22.75,23.125,11.111016273498535,3996400,0.0,0.0,False,0.006802003312814886,0.0067789740593394154,183.1361695717516,11.866562843322754,-0.06367021182122334,0.2189966228076351
1996-05-01,23.0,23.4375,23.0,23.1875,11.1410551071167,3848400,0.0,0.0,False,0.0027035181012029508,0.002699870169494988,183.633985039275,11.866562843322754,-0.06113882729018649,0.21877068489314763
1996-05-02,23.03125,23.0625,22.375,22.375,10.750663757324219,6137200,0.0,0.0,False,-0.03504078797196741,-0.03566944586490346,177.16426471709434,11.866562843322754,-0.09403726257822376,0.22176373435857005
1996-05-03,22.625,22.90625,22.15625,22.375,10.750663757324219,5442000,0.0,0.0,False,0.0,0.0,177.16426471709434,11.866562843322754,-0.09403726257822376,0.22150208069248908
1996-05-06,22.5,22.59375,22.1875,22.4375,10.780692100524902,4078000,0.0,0.0,False,0.002793161787822296,0.002789268160105482,177.66190633325758,11.866562843322754,-0.09150676207886643,0.2210691279687768
1996-05-07,22.4375,22.53125,22.25,22.4375,10.780692100524902,3658400,0.0,0.0,False,0.0,0.0,177.66190633325758,11.866562843322754,-0.09150676207886643,0.2210691279687768
1996-05-08,22.3125,22.96875,22.09375,22.96875,11.03594970703125,4834800,0.0,0.0,False,0.02367729308343014,0.023401333475963598,181.89213665235445,11.866562843322754,-0.06999610142029333,0.22212629773456918
1996-05-09,22.90625,22.9375,22.625,22.71875,10.915824890136719,3180800,0.0,0.0,False,-0.01088486447324033,-0.01094453803135109,179.90138053167223,11.866562843322754,-0.0801190678159186,0.2221534556553416
1996-05-10,22.875,23.03125,22.6875,22.90625,11.0059232711792,4628000,0.0,0.0,False,0.008253923267300678,0.008220045928957788,181.39452664552942,11.866562843322754,-0.072526441186618,0.21820659301963266
1996-05-13,22.96875,23.15625,22.78125,23.15625,11.12603759765625,4348000,0.0,0.0,False,0.01091360747458503,0.010854483839663786,183.3851089148515,11.866562843322754,-0.06240435882267237,0.21757997626323403
1996-05-14,23.15625,23.3125,23.03125,23.125,11.111016273498535,4515600,0.0,0.0,False,-0.0013501054643999533,-0.0013510176779312126,183.13616957175157,11.866562843322754,-0.06367021182122334,0.2175706464770564
1996-05-15,23.1875,23.59375,23.15625,23.46875,11.276180267333984,5467600,0.0,0.0,False,0.014864886322720094,0.014755486709478164,185.87333280033675,11.866562843322754,-0.049751775959369304,0.21773542362549358
1996-05-16,23.375,23.9375,23.375,23.5625,11.321231842041016,6494400,0.0,0.0,False,0.003995286847048751,0.003987326883069387,186.6199453689381,11.866562843322754,-0.04595526172842823,0.2146121079192676
1996-05-17,23.6875,23.75,23.4375,23.71875,11.44243335723877,5300800,0.095,0.0,False,0.010705682640264946,0.010648782562405564,188.6285449610418,11.866562843322754,-0.03574156153587804,0.2146372321807184
1996-05-20,23.8125,23.96875,23.625,23.8125,11.487665176391602,3688000,0.0,0.0,False,0.003952989520731309,0.003945196986775235,189.3781446121043,11.866562843322754,-0.031929858033352576,0.21417701964413657
1996-05-21,23.84375,23.96875,23.75,23.90625,11.532892227172852,2656800,0.0,0.0,False,0.0039370098350530736,0.003929280093236545,190.1276652398213,11.866562843322754,-0.028118556363408653,0.2135912112319865
1996-05-22,23.875,24.28125,23.84375,24.25,11.698722839355469,4257200,0.0,0.0,False,0.01437892671813068,0.014276530350704211,192.8758759321121,11.866562843322754,-0.014143944306647116,0.2139565850093293
1996-05-23,24.28125,24.40625,23.9375,24.125,11.638423919677734,4583600,0.0,0.0,False,-0.00515431645879183,-0.00516764576992325,191.87657831383254,11.866562843322754,-0.019225358400506987,0.21403660372556055
1996-05-24,24.21875,24.46875,24.15625,24.40625,11.77409553527832,3256800,0.0,0.0,False,0.011657215490423756,0.011589793615618285,194.12498215029248,11.866562843322754,-0.007792257055838525,0.2138481138838048
1996-05-28,24.5,24.5625,24.0,24.34375,11.743952751159668,4222000,0.0,0.0,False,-0.0025600933870747467,-0.002563376029928422,193.62544397383644,11.866562843322754,-0.010332401537154312,0.21388535406565864
1996-05-29,24.46875,24.46875,23.90625,24.0625,11.608262062072754,4800000,0.0,0.0,False,-0.011554090174069831,-0.011621357316347641,191.37672404399436,11.866562843322754,-0.021767110212149166,0.21225616155187796
1996-05-30,24.0625,24.59375,23.875,24.4375,11.78917121887207,4679600,0.0,0.0,False,0.015584516944219695,0.015464325501987264,194.37482235953146,11.866562843322754,-0.0065218231658572545,0.21267609454467631
1996-05-31,24.4375,24.59375,24.28125,24.34375,11.743952751159668,4352800,0.0,0.0,False,-0.0038355934334057817,-0.0038429681856397024,193.6254439738364,11.866562843322754,-0.010332401537154312,0.2124577286971147
1996-06-03,24.25,24.40625,24.1875,24.25,11.698722839355469,3348800,0.0,0.0,False,-0.003851336322834964,-0.0038587718157665515,192.87587593211208,11.866562843322754,-0.014143944306647116,0.212523662508229
1996-06-04,24.4375,24.625,24.40625,24.5625,11.84948444366455,3176800,0.0,0.0,False,0.012887013939838488,0.012804682954955193,195.3743570478476,11.866562843322754,-0.0014392035742526454,0.2127372091471868
1996-06-05,24.625,24.8125,24.46875,24.8125,11.970085144042969,3273200,0.0,0.0,False,0.010177717094088212,0.010126272893358778,197.37299969841408,11.970085144042969,0.0,0.21287447235570847
1996-06-06,24.9375,24.9375,24.5625,24.5625,11.84948444366455,3742000,0.0,0.0,False,-0.010075174815146193,-0.010126272893358799,195.3743570478476,11.970085144042969,-0.010075174815146193,0.2132030914849785
1996-06-07,24.09375,24.75,24.0625,24.65625,11.894704818725586,4684400,0.0,0.0,False,0.0038162314382557128,0.0038089681002483507,196.12376704288087,11.970085144042969,-0.006297392575766003,0.21314233188902967
1996-06-10,24.78125,24.9375,24.6875,24.84375,11.985158920288086,3296800,0.0,0.0,False,0.007604568834705283,0.00757579985950477,197.62280829831488,11.985158920288086,0.0,0.2132229196392447
1996-06-11,25.0,25.09375,24.875,25.0,12.060540199279785,6257200,0.0,0.0,False,0.006289551894393064,0.006269855208619174,198.8720567585172,12.060540199279785,0.0,0.21257997770729714
1996-06-12,25.1875,25.375,24.8125,25.0,12.060540199279785,4862800,0.0,2.0,False,0.0,0.0,198.8720567585172,12.060540199279785,0.0,0.21237713353634594
1996-06-13,25.0,25.0,24.4375,24.4375,11.78917121887207,4964200,0.0,0.0,False,-0.02250056597165695,-0.02275756612192138,194.37482235953144,12.060540199279785,-0.02250056597165695,0.21356129535606744
1996-06-14,24.4375,24.625,24.25,24.5,11.81933307647705,3510800,0.0,0.0,False,0.0025584374885232464,0.0025551702588140616,194.87467662936962,12.060540199279785,-0.019999694774628596,0.21315514264936714
1996-06-17,24.6875,24.75,24.125,24.375,11.759021759033203,3557200,0.0,0.0,False,-0.005102768240272337,-0.005115831821362736,193.87517355039165,12.060540199279785,-0.025000409207589835,0.21318150606974737
1996-06-18,24.25,24.3125,23.875,23.9375,11.547967910766602,4297400,0.0,0.0,False,-0.01794824880772683,-0.01811127222779068,190.37750544906027,12.060540199279785,-0.04249994445056393,0.21360131303983348
1996-06-19,24.0,24.125,23.9375,24.0,11.578116416931152,3791800,0.0,0.0,False,0.0026107195999776067,0.0026073175914033196,190.87713845353096,12.060540199279785,-0.04000018028856134,0.21293844098853598
1996-06-20,24.0625,24.1875,23.75,23.9375,11.547967910766602,4851600,0.0,0.0,False,-0.002603921491104,-0.002607317591403341,190.37750544906027,12.060540199279785,-0.04249994445056393,0.21201546127119864
1996-06-21,24.0625,24.0625,23.8125,24.0625,11.608262062072754,7803000,0.0,0.0,False,0.005221191448751661,0.005207608288352201,191.37672404399433,12.060540199279785,-0.037500653348349955,0.21204678169746036
1996-06-24,24.0625,24.375,23.9375,24.1875,11.668573379516602,3864600,0.0,0.0,False,0.005195550989574915,0.005182100682255529,192.3762271229723,12.060540199279785,-0.032499938915388715,0.21068338500278716
1996-06-25,24.375,24.6875,24.3125,24.6875,11.909785270690918,4260800,0.0,0.0,False,0.020671926492552117,0.020461161877963024,196.37368627546545,12.060540199279785,-0.012499848771108102,0.20961045894893815
1996-06-26,24.625,24.6875,24.5625,24.6875,11.909785270690918,3352800,0.0,0.0,False,0.0,0.0,196.37368627546545,12.060540199279785,-0.012499848771108102,0.20947828465125354
1996-06-27,24.5625,24.75,24.125,24.5625,11.84948444366455,3370000,0.0,0.0,False,-0.0050631330167441035,-0.005075994104682221,195.37435704784764,12.060540199279785,-0.017499693390834792,0.20958465833367315
1996-06-28,24.6875,24.875,24.5625,24.75,11.939933776855469,2947000,0.0,0.0,False,0.007633187217632731,0.007604201851124291,196.8733192799361,12.060540199279785,-0.010000084609105508,0.20917192629431636
1996-07-01,24.875,24.875,24.6875,24.8125,11.970085144042969,2411000,0.0,0.0,False,0.002525254138841637,0.0025220710422345217,197.3729996984141,12.060540199279785,-0.0075000832253117045,0.209170737194223
1996-07-02,24.9375,25.0,24.625,24.875,12.000239372253418,3323600,0.0,0.0,False,0.0025191323075470784,0.0025159646125355486,197.8727275308994,12.060540199279785,-0.004999844619726801,0.2082807096343824
1996-07-03,24.875,24.875,24.5625,24.6875,11.909785270690918,2967000,0.0,0.0,False,-0.007537691437359606,-0.007566243401212355,196.3736862754654,12.060540199279785,-0.012499848771108102,0.20817080569058286
1996-07-05,24.375,24.75,24.1875,24.1875,11.668573379516602,1892200,0.0,0.0,False,-0.02025325274066192,-0.020461161877962868,192.37622712297227,12.060540199279785,-0.032499938915388715,0.20568673864987408
1996-07-08,24.125,24.375,23.9375,24.0,11.578116416931152,3810600,0.0,0.0,False,-0.00775218697636515,-0.007782391379204436,190.87713845353093,12.060540199279785,-0.04000018028856134,0.20586462137485287
1996-07-09,24.125,24.125,23.625,23.625,11.39721393585205,3391400,0.0,0.0,False,-0.015624517370939617,-0.015747866678420243,187.87915077067754,12.060540199279785,-0.05499971414774152,0.2059940263114261
1996-07-10,23.75,24.0,23.375,24.0,11.578116416931152,3817800,0.0,0.0,False,0.015872517801042596,0.01574786667842028,190.87713845353093,12.060540199279785,-0.04000018028856134,0.20636271017931712
1996-07-11,24.125,24.375,23.5,24.0,11.578116416931152,3584200,0.0,0.0,False,0.0,0.0,190.87713845353093,12.060540199279785,-0.04000018028856134,0.20628282667446246
1996-07-12,24.0,24.0,23.3125,23.59375,11.382134437561035,2978800,0.0,0.0,False,-0.016926931144302992,-0.017071829089155735,187.6292473427621,12.060540199279785,-0.05625003113536009,0.20707265922763282
1996-07-15,23.5,23.625,22.75,23.0,11.095693588256836,4510600,0.0,0.0,False,-0.025165829034574094,-0.025487903510815403,182.88223595321378,12.060540199279785,-0.08000028150319227,0.208742178794196
1996-07-16,22.875,24.25,22.0625,24.125,11.638423919677734,8481000,0.0,0.0,False,0.048913601218701475,0.047754963027577584,191.87657831383245,12.060540199279785,-0.03499978215132171,0.2132433245054707
1996-07-17,24.4375,24.4375,23.75,23.75,11.457515716552734,4263000,0.0,0.0,False,-0.015544046545609036,-0.01566612191967597,188.87849580296444,12.060540199279785,-0.049999790454084425,0.21388583492333815
1996-07-18,24.0625,24.625,23.8125,24.5625,11.84948444366455,4223800,0.0,0.0,False,0.03421062094163552,0.0336384506445546,195.37435704784758,12.060540199279785,-0.017499693390834792,0.21627045568559441
1996-07-19,24.5625,24.6875,24.375,24.6875,11.909785270690918,4219000,0.0,0.0,False,0.005088898788217611,0.005075994104682235,196.3736862754654,12.060540199279785,-0.012499848771108102,0.21622342036827313
1996-07-22,24.375,24.5625,23.8125,24.4375,11.78917121887207,3103800,0.0,0.0,False,-0.010127307006589814,-0.010178937058231216,194.3748223595314,12.060540199279785,-0.02250056597165695,0.2164082714864458
1996-07-23,24.5,24.5,23.5625,23.6875,11.427352905273438,2847000,0.0,0.0,False,-0.030690733630149958,-0.031171557671795427,188.37862572845717,12.060540199279785,-0.05250074072504307,0.21877757845690457
1996-07-24,23.25,24.125,22.75,23.75,11.457515716552734,5072600,0.0,0.0,False,0.0026395274154329407,0.0026360499807898245,188.87849580296444,12.060540199279785,-0.049999790454084425,0.2187044291017053
1996-07-25,23.9375,24.0,23.4375,23.6875,11.427352905273438,3410000,0.0,0.0,False,-0.002632578651908024,-0.0026360499807899025,188.37862572845714,12.060540199279785,-0.05250074072504307,0.21835930758757438
1996-07-26,23.9375,24.0625,23.5625,24.0625,11.608262062072754,2575800,0.0,0.0,False,0.01583123915914353,0.01570723216980815,191.37672404399427,12.060540199279785,-0.037500653348349955,0.21883311874891512
1996-07-29,24.0,24.0625,23.75,23.8125,11.487665176391602,1963800,0.0,0.0,False,-0.010388883799856141,-0.010443224943359659,189.37814461210422,12.060540199279785,-0.04749994721815143,0.21914264894706287
1996-07-30,24.0,24.125,23.625,24.125,11.638423919677734,3173400,0.0,0.0,False,0.013123532151333883,0.013038164674017487,191.87657831383245,12.060540199279785,-0.03499978215132171,0.21923060300247132
1996-07-31,24.0625,24.1875,23.8125,23.875,11.517814636230469,3028400,0.0,0.0,False,-0.010363025464585895,-0.010417095490066003,189.877793421244,12.060540199279785,-0.04500010398221854,0.21930954813116835
1996-08-01,23.875,24.6875,23.875,24.5625,11.84948444366455,3434600,0.0,0.0,False,0.028796244592336206,0.028389424214944604,195.37435704784758,12.060540199279785,-0.017499693390834792,0.22077476582190347
1996-08-02,24.75,25.125,24.75,24.8125,11.970085144042969,3553400,0.0,0.0,False,0.010177717094088212,0.010126272893358778,197.37299969841405,12.060540199279785,-0.0075000832253117045,0.22075218709710612
1996-08-05,25.0625,25.375,25.0,25.1875,12.150993347167969,2804200,0.0,0.0,False,0.015113359758767597,0.015000290748898817,200.37108220928206,12.150993347167969,0.0,0.22117075913215103
1996-08-06,25.1875,25.25,25.0,25.25,12.18113899230957,2889600,0.0,0.0,False,0.0024809202244051587,0.002477847822365602,200.87066779974543,12.18113899230957,0.0,0.22114731331055398
1996-08-07,25.3125,25.75,25.0625,25.75,12.422359466552734,3842800,0.0,0.0,False,0.019802784813099716,0.019609260379551196,204.86826919426053,12.422359466552734,0.0,0.2218354991145889
1996-08-08,25.8125,25.8125,25.4375,25.625,12.362046241760254,2526800,0.0,0.0,False,-0.004855214901394067,-0.004867039747569247,203.86873450594436,12.422359466552734,-0.004855214901394067,0.2219049381501621
1996-08-09,25.75,25.8125,25.5,25.625,12.362046241760254,2759800,0.0,0.0,False,0.0,0.0,203.86873450594436,12.422359466552734,-0.004855214901394067,0.2209847009644216
1996-08-12,25.5625,26.3125,25.375,26.3125,12.693717956542969,3563400,0.0,0.0,False,0.026829839356391716,0.026476230126677568,209.36532974188611,12.693717956542969,0.0,0.2221348267601866
1996-08-13,26.1875,26.5625,26.0625,26.25,12.663569450378418,4206800,0.0,0.0,False,-0.0023750729508694723,-0.002377897910507026,208.86569673741542,12.693717956542969,-0.0023750729508694723,0.2219913188894979
1996-08-14,26.375,26.5625,26.25,26.5625,12.814319610595703,4507800,0.0,0.0,False,0.011904239227967572,0.011833941119213863,211.3639881971217,12.814319610595703,0.0,0.2216142000948493
1996-08-15,26.5625,26.6875,26.375,26.5625,12.814319610595703,3079800,0.0,0.0,False,0.0,0.0,211.3639881971217,12.814319610595703,0.0,0.22142736821664796
1996-08-16,26.25,26.3125,25.75,25.8125,12.497204780578613,4117600,0.095,0.0,False,-0.024746911240990044,-0.02505826345451631,206.10863543042487,12.814319610595703,-0.024746911240990044,0.22299948779847173
1996-08-19,26.0625,26.4375,26.0,26.0625,12.61823844909668,2231200,0.0,0.0,False,0.009684859185964623,0.009638261556654216,208.11445340076583,12.814319610595703,-0.015301722405682061,0.22312944167639515
1996-08-20,26.0625,26.1875,25.8125,25.875,12.527461051940918,2170600,0.0,0.0,False,-0.007194141838574919,-0.007220144463071508,206.61005436250466,12.814319610595703,-0.02238578148289605,0.22328278087646602
1996-08-21,25.9375,26.125,25.6875,25.9375,12.557717323303223,1889000,0.0,0.0,False,0.002415195803591619,0.0024122839057998963,207.1114732945844,12.814319610595703,-0.020024651724802056,0.22327585164795793
1996-08-22,25.9375,26.0625,25.5,26.0,12.587982177734375,2593400,0.0,0.0,False,0.0024100601767003127,0.002407160639444389,207.61303446868612,12.814319610595703,-0.017662852163776055,0.22320867547470577
1996-08-23,26.125,26.1875,25.4375,25.5625,12.376164436340332,2653000,0.0,0.0,False,-0.016826981354383097,-0.016970163493337055,204.10270682740025,12.814319610595703,-0.03419262103413401,0.22398127170588755
1996-08-26,25.5,25.5,25.125,25.25,12.224862098693848,2720600,0.0,0.0,False,-0.012225301176688741,-0.012300644867030069,201.5952644642812,12.814319610595703,-0.045999907120660044,0.22413955534029548
1996-08-27,25.25,25.5,25.25,25.4375,12.315643310546875,2027200,0.0,0.0,False,0.007425949766969309,0.007398513146916646,203.09972672121881,12.814319610595703,-0.038915550353254114,0.2242131923860475
1996-08-28,25.375,25.375,25.1875,25.1875,12.19460678100586,1518600,0.0,0.0,False,-0.009827869035258785,-0.009876481305724412,201.09386133687056,12.814319610595703,-0.048360962456206025,0.2245032630708807
1996-08-29,25.125,25.1875,24.8125,24.9375,12.073566436767578,2504000,0.0,0.0,False,-0.00992572752955112,-0.00997531597014015,199.0879327338459,12.814319610595703,-0.0578066722493501,0.22479627373408353
1996-08-30,25.0,25.0,24.3125,24.625,11.922270774841309,3609600,0.0,0.0,False,-0.012531149161156718,-0.012610326158701253,196.58060100341058,12.814319610595703,-0.06961343737804004,0.2251811719834807
1996-09-03,24.3125,24.8125,24.125,24.5625,11.892010688781738,2576600,0.0,0.0,False,-0.00253811430985329,-0.0025413407825722384,196.0791188526544,12.814319610595703,-0.07197486482632609,0.2250923914670896
1996-09-04,24.4375,24.625,24.3125,24.5625,11.892010688781738,2111600,0.0,0.0,False,0.0,0.0,196.0791188526544,12.814319610595703,-0.07197486482632609,0.225097509856363
1996-09-05,24.375,24.8125,24.1875,24.25,11.740713119506836,2356200,0.0,0.0,False,-0.01272262304789451,-0.012804248683675037,193.57175551288088,12.814319610595703,-0.08378177880011206,0.22554832320372414
1996-09-06,24.375,24.9375,24.1875,24.875,12.04331111907959,2416200,0.0,0.0,False,0.025773391828303627,0.025446856689743523,198.58652960643525,12.814319610595703,-0.06016772758489608,0.22685312444483363
1996-09-09,25.0,25.125,24.875,24.9375,12.073566436767578,2815800,0.0,0.0,False,0.0025122092578058197,0.0025090589352049575,199.08793273384586,12.814319610595703,-0.0578066722493501,0.22684610282022086
1996-09-10,25.1875,25.25,24.625,24.6875,11.952535629272461,3769200,0.0,0.0,False,-0.010024445397222692,-0.010075028478788765,197.08216217751226,12.814319610595703,-0.06725163781701404,0.22708451231341784
1996-09-11,24.75,24.875,24.5,24.625,11.922270774841309,3437800,0.0,0.0,False,-0.0025320865270656023,-0.002535297679912451,196.58060100341055,12.814319610595703,-0.06961343737804004,0.22705038021261678
1996-09-12,24.75,25.0,24.4375,24.625,11.922270774841309,2905200,0.0,0.0,False,0.0,0.0,196.58060100341055,12.814319610595703,-0.06961343737804004,0.22601406405042115
1996-09-13,25.0625,25.25,24.875,25.0,12.103826522827148,3938600,0.0,0.0,False,0.015228285904138605,0.015113499425615122,199.589414884602,12.814319610595703,-0.05544524480106405,0.22633656294946222
1996-09-16,25.1875,25.4375,25.0625,25.0625,12.134093284606934,4645200,0.0,0.0,False,0.002500594479167617,0.002497473195087304,200.0910076680419,12.814319610595703,-0.053083296394942026,0.22631535036462752
1996-09-17,25.125,25.1875,24.8125,25.0,12.103826522827148,2353400,0.0,0.0,False,-0.002494357103565492,-0.002497473195087427,199.58941488460198,12.814319610595703,-0.05544524480106405,0.22616978276727367
1996-09-18,25.0,25.0625,24.75,24.8125,12.013045310974121,1759800,0.0,0.0,False,-0.0075002076146596375,-0.007528475604349611,198.08495262766436,12.814319610595703,-0.0625296015684701,0.22619165314355316
1996-09-19,24.6875,25.1875,24.5625,25.0,12.103826522827148,2120200,0.0,0.0,False,0.007556885827284532,0.007528475604349593,199.58941488460198,12.814319610595703,-0.05544524480106405,0.22449718614591
1996-09-20,25.125,25.25,25.0625,25.25,12.224862098693848,6317000,0.0,0.0,False,0.009999777808979093,0.009950110862034076,201.59526446428112,12.814319610595703,-0.045999907120660044,0.22416039865397838
1996-09-23,25.1875,25.375,25.0625,25.375,12.285388946533203,2810200,0.0,0.0,False,0.004951127247956544,0.0049389107245582054,202.59833939847718,12.814319610595703,-0.04127653126625197,0.22374728501366611
1996-09-24,25.375,25.4375,25.0625,25.1875,12.19460678100586,3457200,0.0,0.0,False,-0.007389441711811773,-0.007416878883366077,201.09386133687048,12.814319610595703,-0.048360962456206025,0.2238553791241947
1996-09-25,25.3125,25.375,25.0625,25.125,12.164347648620605,2499200,0.0,0.0,False,-0.0024813536777901213,-0.0024844373379845066,200.59239499078342,12.814319610595703,-0.05072231548194406,0.22387927676777816
1996-09-26,25.3125,25.8125,25.125,25.5,12.345901489257812,5055800,0.0,0.0,False,0.014925078259975244,0.014814795247132865,203.6011772626367,12.814319610595703,-0.03655427175006409,0.2236807189322711
1996-09-27,25.75,25.75,25.4375,25.75,12.466943740844727,2691200,0.0,0.0,False,0.00980424569985705,0.009756495929637631,205.6071374749996,12.814319610595703,-0.027108413111823992,0.22372562184351744
1996-09-30,25.8125,25.875,25.5,25.625,12.406418800354004,2691200,0.0,0.0,False,-0.0048548338509324385,-0.0048666568380726785,204.60409415014172,12.814319610595703,-0.03183164012113604,0.22359532207879831
1996-10-01,25.625,25.6875,25.3125,25.5625,12.376164436340332,2583000,0.0,0.0,False,-0.0024386057330910704,-0.0024415839748753556,204.1027068274002,12.814319610595703,-0.03419262103413401,0.223084496911884
1996-10-02,25.6875,25.75,25.5625,25.625,12.406418800354004,2286800,0.0,0.0,False,0.002444567068358827,0.0024415839748752866,204.60409415014172,12.814319610595703,-0.03183164012113604,0.22291868466046072
1996-10-03,25.6875,25.6875,25.375,25.5,12.345901489257812,2112600,0.0,0.0,False,-0.00487790329103388,-0.0048898390915649535,203.6011772626367,12.814319610595703,-0.03655427175006409,0.22300216930035133
1996-10-04,25.625,26.125,25.5625,25.9375,12.557717323303223,3331200,0.0,0.0,False,0.017156773381815205,0.017011257970582387,207.11147329458436,12.814319610595703,-0.020024651724802056,0.22249118033323415
1996-10-07,26.0625,26.1875,25.9375,26.0,12.587982177734375,2707600,0.0,0.0,False,0.0024100601767003127,0.002407160639444389,207.61303446868607,12.814319610595703,-0.017662852163776055,0.22229257341968195
1996-10-08,25.75,26.125,25.6875,25.9375,12.557717323303223,2877800,0.0,0.0,False,-0.0024042657515582766,-0.0024071606394443883,207.11147329458436,12.814319610595703,-0.020024651724802056,0.22218379397456203
1996-10-09,26.0,26.0,25.25,25.625,12.406418800354004,3083200,0.0,0.0,False,-0.01204825041478319,-0.012121418879017302,204.60409415014175,12.814319610595703,-0.03183164012113604,0.2225855712670053
1996-10-10,25.625,25.6875,25.375,25.4375,12.315643310546875,1622200,0.0,0.0,False,-0.007316816501836798,-0.007343715694988701,203.0997267212188,12.814319610595703,-0.038915550353254114,0.22272409769534549
1996-10-11,25.5,25.9375,25.4375,25.75,12.466943740844727,2014600,0.0,0.0,False,0.012285223474138851,0.012210372533061368,205.60713747499963,12.814319610595703,-0.027108413111823992,0.22259084398153264
1996-10-14,25.75,26.4375,25.75,26.25,12.709022521972656,2727200,0.0,0.0,False,0.01941765248645666,0.0192315353193491,209.61896307171077,12.814319610595703,-0.00821714237063198,0.22332445106139567
1996-10-15,26.125,26.3125,25.5,25.625,12.406418800354004,3983000,0.0,0.0,False,-0.023810149135819025,-0.024098192157421747,204.60409415014178,12.814319610595703,-0.03183164012113604,0.2247196691348474
1996-10-16,25.75,25.75,25.3125,25.625,12.406418800354004,4127200,0.0,0.0,False,0.0,0.0,204.60409415014178,12.814319610595703,-0.03183164012113604,0.22461951293142268
1996-10-17,25.8125,26.3125,25.75,26.1875,12.678765296936035,4066600,0.0,0.0,False,0.02195206376349801,0.0217145863404697,209.11752833496195,12.814319610595703,-0.010578346551273987,0.22535444952999922
1996-10-18,26.0,26.125,25.875,25.9375,12.557717323303223,7749000,0.0,0.0,False,-0.009547299819649191,-0.009593167461452267,207.11147329458444,12.814319610595703,-0.020024651724802056,0.22546205935451247
1996-10-21,26.0,26.0,25.25,25.375,12.285388946533203,5960000,0.0,0.0,False,-0.02168613687972276,-0.021924736996364415,202.59833939847732,12.814319610595703,-0.04127653126625197,0.2263306324587381
1996-10-22,25.25,25.3125,24.8125,24.875,12.04331111907959,6138000,0.0,0.0,False,-0.019704531008920556,-0.019901253788711305,198.5865296064353,12.814319610595703,-0.06016772758489608,0.22602432631358896
1996-10-23,24.875,25.0625,24.625,24.875,12.04331111907959,5152800,0.0,0.0,False,0.0,0.0,198.5865296064353,12.814319610595703,-0.06016772758489608,0.2258051236127112
1996-10-24,24.9375,25.125,24.25,24.3125,11.770966529846191,5855400,0.0,0.0,False,-0.02261376348585209,-0.02287337597824944,194.07312703095337,12.814319610595703,-0.0814208723096621,0.22608029128781565
1996-10-25,24.3125,24.5625,23.5625,23.625,11.43812084197998,4858800,0.0,0.0,False,-0.028276835808024314,-0.02868432558999429,188.55707624734123,12.814319610595703,-0.10739538348004007,0.22792442550266753
1996-10-28,24.0,24.125,23.75,23.8125,11.52889633178711,6228400,0.0,0.0,False,0.007936224058235686,0.00790489786406335,190.0614436762642,12.814319610595703,-0.100311473247922,0.22781447116249373
1996-10-29,24.0,24.5,23.9375,24.125,11.680198669433594,5645600,0.0,0.0,False,0.013123748647935862,0.013038378366200105,192.56888603938324,12.814319610595703,-0.08850418716139596,0.2281366785666942
1996-10-30,24.125,24.1875,23.9375,24.0,11.619674682617188,4281800,0.0,0.0,False,-0.005181760047865747,-0.005195231925305184,191.56585851919448,12.814319610595703,-0.09322733974816,0.22820468121110324
1996-10-31,24.125,24.6875,24.0625,24.625,11.922270774841309,3943000,0.0,0.0,False,0.026041700864207318,0.02570839003978917,196.5806010034106,12.814319610595703,-0.06961343737804004,0.22948835304193593
1996-11-01,24.875,25.125,24.4375,24.5625,11.892010688781738,3277000,0.0,0.0,False,-0.00253811430985329,-0.0025413407825722384,196.07911885265443,12.814319610595703,-0.07197486482632609,0.22913033443435982
1996-11-04,24.75,24.75,24.4375,24.4375,11.831490516662598,5170000,0.0,0.0,False,-0.005089145452604749,-0.005102139256977712,195.07615455114208,12.814319610595703,-0.07669771972289807,0.22919659131416786
1996-11-05,24.5,25.375,24.5,25.0,12.103826522827148,5884000,0.0,0.0,False,0.023017894979589615,0.022756979465165035,199.58941488460206,12.814319610595703,-0.05544524480106405,0.2294444741548329
1996-11-06,25.25,26.3125,25.1875,26.25,12.709022521972656,6728200,0.0,0.0,False,0.05000038607659674,0.04879053186136129,209.6189630717108,12.814319610595703,-0.00821714237063198,0.23460089247081167
1996-11-07,26.1875,26.1875,25.75,25.75,12.466943740844727,4705600,0.0,0.0,False,-0.019047789136371396,-0.0192315353193492,205.60713747499966,12.814319610595703,-0.027108413111823992,0.23524557013141006
1996-11-08,25.875,25.875,25.5,25.75,12.466943740844727,4280000,0.0,0.0,False,0.0,0.0,205.60713747499966,12.814319610595703,-0.027108413111823992,0.23462245040826182
1996-11-11,25.75,25.9375,25.6875,25.75,12.466943740844727,2776400,0.0,0.0,False,0.0,0.0,205.60713747499966,12.814319610595703,-0.027108413111823992,0.23339351746264958
1996-11-12,25.75,25.75,25.375,25.4375,12.315643310546875,4474800,0.0,0.0,False,-0.012136128424335091,-0.012210372533061413,203.09972672121881,12.814319610595703,-0.038915550353254114,0.23322769221496137
1996-11-13,25.4375,25.75,25.375,25.4375,12.315643310546875,3440000,0.0,0.0,False,0.0,0.0,203.09972672121881,12.814319610595703,-0.038915550353254114,0.23098759651994105
1996-11-14,25.375,25.5,25.1875,25.4375,12.315643310546875,4951800,0.0,0.0,False,0.0,0.0,203.09972672121881,12.814319610595703,-0.038915550353254114,0.2301371231772198
1996-11-15,25.5,25.625,25.25,25.375,12.331439971923828,4927200,0.095,0.0,False,0.0012826501205522867,0.0012818282276120603,203.36151526030247,12.814319610595703,-0.037682815268053615,0.23013669550756488
1996-11-18,25.375,25.5,25.25,25.3125,12.301067352294922,3099000,0.0,0.0,False,-0.0024630229476897414,-0.0024660611785570414,202.8581681585917,12.814319610595703,-0.04005302457700455,0.22995201790944372
1996-11-19,25.5625,25.8125,25.4375,25.8125,12.544055938720703,3201000,0.0,0.0,False,0.019753455490222116,0.019560887775832377,206.88507140963065,12.814319610595703,-0.021090754725013205,0.2298525303180902
1996-11-20,25.75,25.9375,25.5625,25.6875,12.48330020904541,4682800,0.0,0.0,False,-0.004843387973721747,-0.004855155188085398,205.87820335484895,12.814319610595703,-0.025831991990943104,0.2297767482724712
1996-11-21,26.0,26.1875,25.8125,26.0625,12.66553783416748,4152800,0.0,0.0,False,0.014598513379500355,0.014492980921210728,208.8983175744517,12.814319610595703,-0.011610587292141594,0.2301492914207799
1996-11-22,26.0625,26.375,25.875,26.125,12.695913314819336,3259400,0.0,0.0,False,0.0023982779925786346,0.0023954067137473595,209.4017120901698,12.814319610595703,-0.009240154715546622,0.2301400761913897
1996-11-25,26.0,26.875,26.0,26.875,13.060389518737793,4679000,0.0,0.0,False,0.0287081515823695,0.02830379328245735,215.44195633404448,13.060389518737793,0.0,0.23161461281628845
1996-11-26,26.75,27.0,26.6875,26.8125,13.030016899108887,4740400,0.0,0.0,False,-0.0023255523570204772,-0.0023282606535747884,214.9386092323337,13.060389518737793,-0.0023255523570204772,0.23150978254205679
1996-11-27,26.9375,26.9375,26.75,26.75,12.999650955200195,2525000,0.0,0.0,False,-0.002330460823175784,-0.002333180573335731,214.43537276330667,13.060389518737793,-0.004650593571535966,0.23144953925116568
1996-11-29,26.6875,26.8125,26.5625,26.625,12.93889331817627,1181800,0.0,0.0,False,-0.004673789875844436,-0.0046847461833952695,213.42847309918676,13.060389518737793,-0.009302647550229026,0.2313168235093084
1996-12-02,26.5625,26.5625,26.375,26.4375,12.847779273986816,2584800,0.0,0.0,False,-0.007041873052733072,-0.00706678405641477,211.9184950127309,13.060389518737793,-0.016279012539859083,0.2305089017598733
1996-12-03,26.4375,26.875,25.75,25.875,12.574422836303711,3329400,0.0,0.0,False,-0.02127655152331087,-0.0215061600382605,207.38832368332672,13.060389518737793,-0.03720920281411699,0.2307759974255611
1996-12-04,25.75,26.125,25.6875,26.0,12.63516902923584,4585800,0.0,0.0,False,0.004830932896319418,0.004819301385651286,208.39503369141735,13.060389518737793,-0.03255802507971817,0.23043091466291613
1996-12-05,26.125,26.25,25.75,25.8125,12.544055938720703,3542800,0.0,0.0,False,-0.007211070172810086,-0.0072371956100003585,206.8850714096306,13.060389518737793,-0.03953431704899035,0.23056572287459154
1996-12-06,25.0625,26.1875,25.0,25.875,12.574422836303711,4534200,0.0,0.0,False,0.0024208196879345056,0.0024178942243490895,207.3883236833267,13.060389518737793,-0.03720920281411699,0.23044760774781453
1996-12-09,26.0,26.1875,25.625,26.1875,12.72629165649414,2454200,0.0,0.0,False,0.01207759768917338,0.0120052454841718,209.90515401989515,13.060389518737793,-0.02558100290686738,0.23071800763093364
1996-12-10,26.0625,26.5,26.0,26.25,12.756665229797363,2540000,0.0,0.0,False,0.0023866790203352917,0.0023838354255621623,210.408516926275,13.060389518737793,-0.02325537752948914,0.2306406286748923
1996-12-11,25.75,26.125,25.5625,25.875,12.574422836303711,3690400,0.0,0.0,False,-0.014286052836752772,-0.014389080909733865,207.38832368332672,13.060389518737793,-0.03720920281411699,0.23112866600999168
1996-12-12,25.875,25.875,25.1875,25.25,12.270689010620117,3920800,0.0,0.0,False,-0.024154892008775297,-0.02445140599201679,202.35472622886624,13.060389518737793,-0.060465310547184625,0.23237315210480655
1996-12-13,25.0,25.1875,24.8125,24.875,12.088456153869629,6176200,0.0,0.0,False,-0.014851069617424772,-0.014962450881423452,199.334691032609,13.060389518737793,-0.07441840562823399,0.23287591424623197
1996-12-16,25.0,25.1875,24.25,24.4375,11.875842094421387,5080600,0.0,0.0,False,-0.01758818965316611,-0.017744699728669804,195.81116649261904,13.060389518737793,-0.09069771024952444,0.2322191616864502
1996-12-17,24.1875,24.5625,24.0,24.3125,11.815095901489258,7168400,0.0,0.0,False,-0.005115106149875759,-0.005128233088260033,194.80445648452843,13.060389518737793,-0.09534888798392327,0.23099754019718582
1996-12-18,24.5,25.0,24.4375,24.5625,11.936591148376465,5272400,0.0,0.0,False,0.010283052114024027,0.010230541208424883,196.817923914717,13.060389518737793,-0.086046313454052,0.23118933200731154
1996-12-19,24.9375,25.4375,24.8125,25.3125,12.301067352294922,3773600,0.0,0.0,False,0.030534362732867137,0.03007746648176373,202.85816815859167,13.060389518737793,-0.05813932006801703,0.23279589175324353
1996-12-20,26.125,26.125,24.8125,24.9375,12.118825912475586,10639400,0.0,0.0,False,-0.014815091617666587,-0.014925931182015826,199.83799072031246,13.060389518737793,-0.07209307233228701,0.23227815660472975
1996-12-23,25.0625,25.3125,24.875,24.9375,12.118825912475586,3459600,0.0,0.0,False,0.0,0.0,199.83799072031246,13.060389518737793,-0.07209307233228701,0.23227815660472975
1996-12-24,25.0,25.0625,24.9375,25.0,12.149197578430176,1444800,0.0,0.0,False,0.0025061558086516555,0.002503020637242553,200.3413220173541,13.060389518737793,-0.0697675929956244,0.23225685652354466
1996-12-26,24.875,25.375,24.875,25.0625,12.179577827453613,2643200,0.0,0.0,False,0.002500597165147278,0.002497475874367169,200.8447955564177,13.060389518737793,-0.06744145647574107,0.2320103256436736
1996-12-27,25.125,25.5,25.125,25.25,12.270689010620117,1777400,0.0,0.0,False,0.00748065199445036,0.0074528106785706405,202.35472622886624,13.060389518737793,-0.060465310547184625,0.2320122750955089
1996-12-30,25.3125,25.875,25.25,25.5625,12.42255687713623,2894200,0.0,0.0,False,0.012376474245633151,0.012300511810807229,204.87154076076558,13.060389518737793,-0.04883718366029299,0.23177840180232512
1996-12-31,25.5625,25.65625,24.875,24.875,12.088456153869629,2550800,0.0,0.0,False,-0.02689468251753513,-0.02726296269223064,199.334691032609,13.060389518737793,-0.07441840562823399,0.23009522127897436
1997-01-02,24.9375,25.0,24.3125,24.875,12.088456153869629,4192000,0.0,0.0,False,0.0,0.0,199.334691032609,13.060389518737793,-0.07441840562823399,0.22984761007549395
1997-01-03,25.0625,25.3125,24.875,25.125,12.209946632385254,2994200,0.0,0.0,False,0.01005012360298263,0.00999995695145867,201.34807943945205,13.060389518737793,-0.06511619620015197,0.23003622942007085
1997-01-06,25.375,25.6875,25.25,25.3125,12.301067352294922,4661600,0.0,0.0,False,0.007462827042010289,0.007435117921800054,202.85816815859164,13.060389518737793,-0.05813932006801703,0.2298083315209602
1997-01-07,25.3125,25.375,25.0,25.375,12.331439971923828,3805200,0.0,0.0,False,0.002469104408508116,0.0024660611785570184,203.3615152603024,13.060389518737793,-0.055813767710996554,0.22976102659973174
1997-01-08,25.625,25.875,25.4375,25.5625,12.42255687713623,4096200,0.0,0.0,False,0.007388991506252163,0.007361826640415026,204.8715407607656,13.060389518737793,-0.04883718366029299,0.22741803247574324
1997-01-09,25.6875,25.9375,25.5625,25.75,12.513681411743164,3908800,0.0,0.0,False,0.007335408926534948,0.007308635663308342,206.38169269858165,13.060389518737793,-0.04186001544672646,0.2264966316298833
1997-01-10,25.375,25.75,25.3125,25.5625,12.42255687713623,5677600,0.0,0.0,False,-0.007281992533501813,-0.007308635663308418,204.8715407607656,13.060389518737793,-0.04883718366029299,0.22547490082512886
1997-01-13,25.5,25.5,25.0625,25.125,12.209946632385254,5255600,0.0,0.0,False,-0.017114853798116725,-0.01726300574077199,201.34807943945208,13.060389518737793,-0.06511619620015197,0.22604876157303197
1997-01-14,25.3125,25.8125,25.3125,25.625,12.452925682067871,4860000,0.0,0.0,False,0.019900091048567603,0.019704672546385152,205.37482464379997,13.060389518737793,-0.04651192338470389,0.22684869011031164
1997-01-15,25.75,26.25,25.6875,26.0625,12.66553783416748,6654200,0.0,0.0,False,0.017073269168045302,0.01692915888437271,208.8983175744517,13.060389518737793,-0.030232764804129064,0.22734159020662026
1997-01-16,26.375,26.5625,25.8125,25.8125,12.544055938720703,5667600,0.0,0.0,False,-0.00959153073776775,-0.009637825733125448,206.88507140963063,13.060389518737793,-0.03953431704899035,0.22744095177123613
1997-01-17,25.8125,26.0625,25.5,25.6875,12.48330020904541,9774000,0.0,0.0,False,-0.004843387973721747,-0.004855155188085398,205.87820335484892,13.060389518737793,-0.04418622498696767,0.22745344281374344
1997-01-20,25.75,25.875,25.4375,25.5,12.392183303833008,5235000,0.0,0.0,False,-0.007299103897732029,-0.007325872694949329,204.36817785438575,13.060389518737793,-0.05116280903767123,0.22757185306594652
1997-01-21,25.375,26.8125,25.375,26.75,12.999650955200195,9890600,0.0,0.0,False,0.04902022803191519,0.04785661238545425,214.43537276330665,13.060389518737793,-0.004650593571535966,0.2323833577554331
1997-01-22,27.4375,29.0,27.3125,28.6875,13.941202163696289,13235000,0.0,0.0,False,0.07242896072678384,0.06992613254167859,230.0391329163402,13.941202163696289,0.0,0.23359625758457195
1997-01-23,28.8125,28.9375,28.0625,28.0625,13.637476921081543,6164000,0.0,0.0,False,-0.021786158686204593,-0.022026981198010307,225.0056777039017,13.941202163696289,-0.021786158686204593,0.234532592100807
1997-01-24,28.0,28.125,27.25,27.5625,13.394495964050293,6130400,0.0,0.0,False,-0.0178171489079213,-0.01797778521982561,220.9789008902156,13.941202163696289,-0.03921514036068219,0.23527203169168354
1997-01-27,27.6875,27.6875,27.125,27.3125,13.272997856140137,3776200,0.0,0.0,False,-0.00907074877891989,-0.009112138501254778,218.96538604601972,13.941202163696289,-0.047930178453060246,0.23526916022718017
1997-01-28,27.6875,27.875,27.0625,27.1875,13.21225643157959,5703600,0.0,0.0,False,-0.0045763154050724175,-0.004586818793210808,217.95875506127462,13.941202163696289,-0.052287150244110014,0.234308264789777
1997-01-29,27.1875,27.625,27.125,27.5,13.364120483398438,3595000,0.0,0.0,False,0.011494179862863163,0.011428623642587139,220.4755063744975,13.941202163696289,-0.0413939682906691,0.23451421706679856
1997-01-30,27.875,28.5,27.8125,28.4375,13.81971549987793,5495600,0.0,0.0,False,0.03409090909090917,0.033522692038643644,228.0258077281736,13.941202163696289,-0.00871421720966914,0.23620599579514318
1997-01-31,28.5625,29.25,28.5,28.875,14.032325744628906,5477800,0.0,0.0,False,0.015384560178019147,0.015267417760654297,231.54926904948712,14.032325744628906,0.0,0.23617405758655674
1997-02-03,29.0,29.0,28.5,28.625,13.910833358764648,3522600,0.0,0.0,False,-0.008658036313813566,-0.008695734864894604,229.53584903330585,14.032325744628906,-0.008658036313813566,0.235514049595339
1997-02-04,28.6875,29.4375,28.5625,29.4375,14.305685997009277,3740200,0.0,0.0,False,0.028384542324766393,0.027989165496134328,236.07950359756768,14.305685997009277,0.0,0.2369692708458776
1997-02-05,29.4375,29.8125,28.3125,28.6875,13.941202163696289,4873600,0.0,0.0,False,-0.02547824923524722,-0.025808440360823554,230.03913291634015,14.305685997009277,-0.02547824923524722,0.2384271329869587
1997-02-06,28.8125,29.4375,28.5625,29.4375,14.305685997009277,4416400,0.0,0.0,False,0.02614436180131774,0.025808440360823623,236.07950359756768,14.305685997009277,0.0,0.23915074973099487
1997-02-07,29.75,29.9375,29.5625,29.875,14.518298149108887,5465600,0.0,0.0,False,0.014862073174544577,0.014752714762086564,239.60299652821942,14.518298149108887,0.0,0.23954239895209775
1997-02-10,30.0,30.3125,29.75,29.8125,14.487921714782715,5756400,0.0,0.0,False,-0.0020922861628954736,-0.002094478051494991,239.09958620783223,14.518298149108887,-0.0020922861628954736,0.2395366010566565
1997-02-11,29.875,30.0625,29.8125,30.0,14.579036712646484,3926200,0.0,0.0,False,0.006289031626309782,0.006269338192202979,240.60958009895717,14.579036712646484,0.0,0.23959665393154816
1997-02-12,30.0,30.4375,30.0,30.4375,14.791646957397461,6457800,0.0,0.0,False,0.014583284817888398,0.014477971362554357,244.13304142027067,14.791646957397461,0.0,0.23951976897780933
1997-02-13,30.5625,31.0,30.5625,30.875,15.051241874694824,6746800,0.095,0.0,False,0.01755010230064591,0.01739787771265032,248.43515137446488,15.051241874694824,0.0,0.23893380552271226
1997-02-14,30.9375,31.0,30.6875,30.6875,14.959833145141602,5013800,0.0,0.0,False,-0.006073168600586043,-0.00609168529709032,246.92028964525505,15.051241874694824,-0.006073168600586043,0.23875638690025108
1997-02-18,30.8125,31.375,30.5,31.375,15.294974327087402,4669200,0.0,0.0,False,0.022402735290844022,0.022155480000273644,252.4743822674071,15.294974327087402,0.0,0.23906793587074535
1997-02-19,31.3125,31.375,30.75,30.8125,15.020769119262695,3642400,0.0,0.0,False,-0.017927797847891114,-0.018090447717401068,247.93014478249793,15.294974327087402,-0.017927797847891114,0.23873263735919203
1997-02-20,30.3125,30.4375,29.875,30.125,14.685624122619629,5090800,0.0,0.0,False,-0.022312106256481612,-0.022564786930810557,242.37598894166948,15.294974327087402,-0.03983989717384584,0.23988363784106273
1997-02-21,30.0625,30.25,29.9375,30.125,14.685624122619629,5542600,0.0,0.0,False,0.0,0.0,242.37598894166948,15.294974327087402,-0.03983989717384584,0.2391902280307278
1997-02-24,30.0625,30.625,30.0,30.375,14.807499885559082,4015200,0.0,0.0,False,0.008298984225786787,0.008264737003837274,244.39576243483165,15.294974327087402,-0.03187154362626177,0.23929169213212642
1997-02-25,30.375,30.4375,29.6875,30.0,14.624682426452637,5305000,0.0,0.0,False,-0.012346274558120207,-0.012423122988835661,241.36603897641197,15.294974327087402,-0.04382432335618103,0.23964421304402575
1997-02-26,30.0625,30.0625,29.0,29.375,14.3200044631958,6517800,0.0,0.0,False,-0.020833133627964795,-0.02105320524343421,236.31679489953586,15.294974327087402,-0.06374445899951131,0.24063333799781864
1997-02-27,29.375,29.375,28.8125,28.8125,14.045791625976562,4441600,0.0,0.0,False,-0.01914893517833738,-0.019334650696216205,231.77243097727387,15.294974327087402,-0.08167275566448884,0.24142895003137926
1997-02-28,28.625,29.1875,28.3125,28.75,14.015318870544434,4997200,0.0,0.0,False,-0.0021695292258053778,-0.0021718860637724314,231.2674243853069,15.294974327087402,-0.08366509345992812,0.2400619154061046
1997-03-03,28.5,29.25,28.375,29.1875,14.228592872619629,3558000,0.0,0.0,False,0.015217206547003759,0.015102586197778031,234.80188575631868,15.294974327087402,-0.06972103592087842,0.24039035328297395
1997-03-04,29.1875,29.1875,28.625,28.6875,13.984850883483887,4261600,0.0,0.0,False,-0.017130435266355826,-0.017278858652788682,230.76249681668543,15.294974327087402,-0.08565711949468835,0.24099125149927708
1997-03-05,28.875,29.6875,28.875,29.6875,14.47235107421875,5379200,0.0,0.0,False,0.03485916258932731,0.03426534266539733,238.84154337532672,15.294974327087402,-0.053783892360759755,0.24332675123817432
1997-03-06,29.75,29.75,29.3125,29.5625,14.411408424377441,4513800,0.0,0.0,False,-0.004210970942369774,-0.00421986204941605,237.8315776054001,15.294974327087402,-0.05776838089523073,0.24221029229681765
1997-03-07,29.625,30.5,29.625,30.3125,14.77702522277832,5577600,0.0,0.0,False,0.0253699560538736,0.02505348020530712,243.8907242335264,15.294974327087402,-0.03386400612597262,0.2410253839441291
1997-03-10,30.5,30.6875,30.4375,30.625,14.92936897277832,3289800,0.0,0.0,False,0.010309500572900587,0.010256720121974672,246.41542529531,15.294974327087402,-0.02390362654362843,0.24119531405414915
1997-03-11,30.625,30.6875,30.375,30.4375,14.837957382202148,3427200,0.0,0.0,False,-0.006122937328620459,-0.00614175937954208,244.90051615209285,15.294974327087402,-0.029880203464995425,0.2409548932816155
1997-03-12,30.625,30.625,29.4375,29.8125,14.533280372619629,4302600,0.0,0.0,False,-0.020533622097336224,-0.0207473679624234,239.85128787988586,15.294974327087402,-0.04980027675619003,0.2415008759228338
1997-03-13,30.25,30.5,28.9375,29.375,14.3200044631958,8867200,0.0,0.0,False,-0.014675001373099184,-0.014783744386298522,236.31679489953584,15.294974327087402,-0.06374445899951131,0.241989793838416
1997-03-14,29.625,29.6875,28.75,28.9375,14.106725692749023,6664600,0.0,0.0,False,-0.014893764243923968,-0.015005790066357098,232.78225450517849,15.294974327087402,-0.07768882829924018,0.24212331748660723
1997-03-17,28.375,29.125,28.25,28.9375,14.106725692749023,7228200,0.0,0.0,False,0.0,0.0,232.78225450517849,15.294974327087402,-0.07768882829924018,0.24210670888296204
1997-03-18,29.0625,29.5625,28.6875,28.8125,14.045791625976562,4520800,0.0,0.0,False,-0.004319504617842029,-0.004328860629859043,231.77243097727384,15.294974327087402,-0.08167275566448884,0.24126008486544873
1997-03-19,29.0,29.5,27.8125,28.6875,13.984850883483887,8256400,0.0,0.0,False,-0.004338718964046917,-0.004348158518783008,230.76249681668546,15.294974327087402,-0.08565711949468835,0.24099410141364352
1997-03-20,28.875,29.0,28.0625,28.5625,13.923921585083008,4417600,0.0,0.0,False,-0.004356807155722842,-0.004366325697045984,229.75275231212632,15.294974327087402,-0.08964073509925807,0.24103363796025024
1997-03-21,28.8125,28.875,28.125,28.3125,13.802042961120605,6286800,0.0,0.0,False,-0.008753182299803597,-0.008791716428955045,227.73293140495684,15.294974327087402,-0.09760927570324951,0.2412086503832485
1997-03-24,28.5,29.0,28.25,28.9375,14.106725692749023,3515800,0.0,0.0,False,0.022075190787819388,0.02183506127464305,232.78225450517846,15.294974327087402,-0.07768882829924018,0.24191912732292103
1997-03-25,29.125,29.4375,28.625,28.75,14.015318870544434,3796000,0.0,0.0,False,-0.006479662552138055,-0.006500746693631532,231.26742438530684,15.294974327087402,-0.08366509345992812,0.24183933364692833
1997-03-26,28.5625,29.125,28.3125,28.5625,13.923921585083008,4532400,0.0,0.0,False,-0.006521241957149648,-0.0065425981520564735,229.7527523121263,15.294974327087402,-0.08964073509925807,0.2413681912097317
1997-03-27,28.75,28.8125,27.125,27.5625,13.436430931091309,5258600,0.0,0.0,False,-0.035011016904458736,-0.035638594189624034,221.67386380017606,15.294974327087402,-0.12151333871182857,0.24398840526824236
1997-03-31,27.5,27.6875,26.375,26.4375,12.888007164001465,8000400,0.0,0.0,False,-0.04081617878307364,-0.04167254236591198,212.5851675649903,15.294974327087402,-0.15736980733751205,0.24744688435439224
1997-04-01,26.4375,27.5625,26.3125,27.4375,13.375493049621582,6988600,0.0,0.0,False,0.03782476836153181,0.037126953885182064,220.663977053595,15.294974327087402,-0.1254975154856206,0.2500129658370496
1997-04-02,27.0625,27.75,26.8125,27.1875,13.253623008728027,4782600,0.0,0.0,False,-0.009111442878511511,-0.009153205948954598,218.64429838844748,15.294974327087402,-0.13346549492038973,0.2493491974971386
1997-04-03,27.1875,27.5,26.4375,27.0,13.162220001220703,5006600,0.0,0.0,False,-0.006896454459820678,-0.0069203449048146765,217.12953148725228,15.294974327087402,-0.13944151067253452,0.24914986038997014
1997-04-04,26.25,27.5,26.25,27.3125,13.314556121826172,6054200,0.0,0.0,False,0.011573740644917008,0.011507277237247364,219.654106111683,15.294974327087402,-0.12948162990727674,0.2493442091201509
1997-04-07,27.6875,27.75,27.1875,27.25,13.284085273742676,4778200,0.0,0.0,False,-0.0022885365313490835,-0.0022911592332735715,219.14913112905424,15.294974327087402,-0.13147384299844433,0.24786755060084123
1997-04-08,27.25,27.375,26.8125,27.25,13.284085273742676,4080200,0.0,0.0,False,0.0,0.0,219.14913112905424,15.294974327087402,-0.13147384299844433,0.24765152007146737
1997-04-09,27.4375,27.5625,26.6875,26.8125,13.070813179016113,4495800,0.0,0.0,False,-0.01605470684143495,-0.016184979858991953,215.61470136738066,15.294974327087402,-0.14541777583322246,0.24591438476351898
1997-04-10,26.5,27.4375,26.5,27.1875,13.253623008728027,4076000,0.0,0.0,False,0.013986109908249444,0.013889206759832788,218.64429838844748,15.294974327087402,-0.13346549492038973,0.2460748781535265
1997-04-11,26.875,26.9375,26.125,26.125,12.735660552978516,4293600,0.0,0.0,False,-0.03908082004508606,-0.03986497349130055,210.06041908919937,15.294974327087402,-0.1673303739762637,0.24903402944837086
1997-04-14,26.125,26.5,25.5625,26.5,12.918478965759277,4993800,0.0,0.0,False,0.014354843395854022,0.014252788130179694,213.09015835228814,15.294974327087402,-0.15537753189420866,0.2491189511802572
1997-04-15,27.125,27.5625,26.9375,27.5,13.405963897705078,4919400,0.0,0.0,False,0.03773547437263236,0.03704091062118418,221.16895203622371,15.294974327087402,-0.12350530239445301,0.251424840386634
1997-04-16,27.3125,27.9375,27.0625,27.9375,13.619236946105957,5505800,0.0,0.0,False,0.015908818644319034,0.01578359970010834,224.7033976025664,15.294974327087402,-0.10956130720753898,0.25178681120965946
1997-04-17,28.1875,28.25,27.5625,27.625,13.46689224243164,3782600,0.0,0.0,False,-0.01118599406686105,-0.011249027802632821,222.17868073611373,15.294974327087402,-0.11952174914201907,0.2518794027241465
1997-04-18,27.75,28.125,27.6875,27.875,13.588773727416992,4817000,0.0,0.0,False,0.00905045371947999,0.009009743807632517,224.19854905729053,15.294974327087402,-0.11155302148162016,0.25184313799494984
1997-04-21,27.9375,28.6875,27.6875,28.625,13.954387664794922,5144400,0.0,0.0,False,0.026905587267249897,0.026549996114166093,230.25764827140952,15.294974327087402,-0.08764883376876942,0.2529435788410317
1997-04-22,28.6875,29.625,28.625,29.5,14.380943298339844,8217000,0.0,0.0,False,0.03056785032718179,0.030109961322733195,237.326697450786,15.294974327087402,-0.05976021987358349,0.2546132197920851
1997-04-23,29.5,29.5,28.875,29.0,14.137197494506836,4218800,0.0,0.0,False,-0.016949222229472705,-0.017094504247904173,233.28724529247634,15.294974327087402,-0.07569655285593668,0.25508548291141836
1997-04-24,29.3125,29.4375,29.0625,29.0625,14.1676607131958,3352400,0.0,0.0,False,0.0021548272704545735,0.0021525089599469496,233.79209383775225,15.294974327087402,-0.0737048385818555,0.2550698196188783
1997-04-25,28.9375,29.3125,28.75,29.0625,14.1676607131958,2530200,0.0,0.0,False,0.0,0.0,233.79209383775225,15.294974327087402,-0.0737048385818555,0.2550351154630848
1997-04-28,29.0,29.8125,29.0,29.75,14.502821922302246,3853000,0.0,0.0,False,0.023656778341273776,0.02338129303171624,239.34651835795552,15.294974327087402,-0.05179167926959216,0.25571494039204967
1997-04-29,30.0,30.125,29.5625,30.0,14.624682426452637,5456400,0.0,0.0,False,0.00840253743742081,0.008367432628958466,241.366038976412,15.294974327087402,-0.04382432335618103,0.255755067443812
1997-04-30,30.0,30.75,30.0,30.5625,14.898905754089355,4504600,0.0,0.0,False,0.018750720162012735,0.018577092480182716,245.91057675003418,15.294974327087402,-0.02589534081770961,0.25635130307814463
1997-05-01,30.3125,30.375,29.4375,29.8125,14.533280372619629,3524800,0.0,0.0,False,-0.02454041843773469,-0.024846553337318358,239.85128787988594,15.294974327087402,-0.04980027675619003,0.2550693675429572
1997-05-02,30.0,30.9375,29.9375,30.6875,14.959833145141602,3468000,0.0,0.0,False,0.029350068366229776,0.02892760149007202,246.92028964525508,15.294974327087402,-0.021911849917411463,0.2566003492638496
1997-05-05,30.9375,31.25,30.625,31.1875,15.203580856323242,4181600,0.0,0.0,False,0.016293477929651967,0.016162163675333876,250.95977341290296,15.294974327087402,-0.005975392230786691,0.2570265512466687
1997-05-06,30.875,31.125,30.4375,30.75,14.990302085876465,5385600,0.0,0.0,False,-0.014028193256726995,-0.014127518354965694,247.4252330185456,15.294974327087402,-0.019919761530515445,0.25749085848808045
1997-05-07,30.5625,30.625,30.125,30.1875,14.71609115600586,4477600,0.0,0.0,False,-0.018292555300067015,-0.0184619328348432,242.88090070562183,15.294974327087402,-0.0378479334912214,0.2572720419575805
1997-05-08,29.9375,30.75,29.8125,30.0,14.624682426452637,4500400,0.0,0.0,False,-0.006211481607730995,-0.0062308531184614045,241.366038976412,15.294974327087402,-0.04382432335618103,0.25709270532044093
1997-05-09,30.375,30.625,29.875,30.5625,14.898905754089355,2954000,0.0,0.0,False,0.018750720162012735,0.018577092480182716,245.91057675003418,15.294974327087402,-0.02589534081770961,0.2575919246421239
1997-05-12,30.8125,31.0,30.5625,31.0,15.112175941467285,3779000,0.0,0.0,False,0.014314486640697899,0.014213001700164785,249.44497490236955,15.294974327087402,-0.01195153268720306,0.25774132794273535
1997-05-13,31.0,31.1875,30.8125,31.125,15.173110961914062,5303000,0.0,0.0,False,0.0040321804538798744,0.004024073000775501,250.4548142349433,15.294974327087402,-0.007967542969818497,0.257740995483738
1997-05-14,31.125,31.3125,30.5625,30.625,14.92936897277832,4046200,0.0,0.0,False,-0.016064074779889026,-0.016194500696293163,246.4154252953101,15.294974327087402,-0.02390362654362843,0.25797050088827567
1997-05-15,30.5625,30.875,30.375,30.875,15.051241874694824,4942600,0.0,0.0,False,0.008163298940412123,0.008130159445196902,248.4351513744649,15.294974327087402,-0.015935460052451833,0.25804877599244974
1997-05-16,30.625,30.875,30.0625,30.125,14.73813247680664,5090000,0.11,0.0,False,-0.020802894571417707,-0.021022323285856438,243.2461782180163,15.294974327087402,-0.036406850928451306,0.25881351781093703
1997-05-19,30.25,30.75,30.125,30.625,14.982749938964844,2315600,0.0,0.0,False,0.016597588774775796,0.016461354175379084,247.30007584388954,15.294974327087402,-0.02041352809397068,0.2592601730814383
1997-05-20,30.0,30.4375,29.9375,30.4375,14.891010284423828,4356600,0.0,0.0,False,-0.006123018465551078,-0.006141841016332965,245.77972989449967,15.294974327087402,-0.02641155415005525,0.25934818503100315
1997-05-21,30.25,30.3125,29.4375,29.6875,14.524097442626953,8066000,0.0,0.0,False,-0.02463988908668402,-0.02494853164871146,239.69910472105735,15.294974327087402,-0.05040066547187505,0.26028295324800843
1997-05-22,29.875,29.9375,29.5,29.75,14.554676055908203,4031200,0.0,0.0,False,0.002105370981022592,0.0021031577933816855,240.20586563129518,15.294974327087402,-0.04840140658936121,0.26021207893067416
1997-05-23,30.0,30.1875,29.6875,29.9375,14.646397590637207,3223600,0.0,0.0,False,0.006301860266534121,0.00628208657566848,241.725911291972,15.294974327087402,-0.04240456522385694,0.2600473533239721
1997-05-27,29.8125,30.1875,29.5625,29.9375,14.646397590637207,3800000,0.0,0.0,False,0.0,0.0,241.725911291972,15.294974327087402,-0.04240456522385694,0.2600247729880883
1997-05-28,30.0,30.0,29.4375,29.6875,14.524097442626953,3632000,0.0,0.0,False,-0.008350186266173343,-0.00838524436905006,239.69910472105738,15.294974327087402,-0.05040066547187505,0.2598890568678961
1997-05-29,29.6875,29.9375,29.125,29.4375,14.401784896850586,4113600,0.0,0.0,False,-0.008421352601049814,-0.008457012535251515,237.67209268944436,15.294974327087402,-0.05839757629765863,0.25964717551095395
1997-05-30,29.375,30.0625,29.25,30.0,14.676973342895508,4558800,0.0,0.0,False,0.01910794030155949,0.018927676306368477,242.23262478820254,15.294974327087402,-0.04040549339775057,0.26023768445936085
1997-06-02,30.125,30.1875,29.375,29.6875,14.524097442626953,4104800,0.0,0.0,False,-0.010416037196289918,-0.010470663771116998,239.6991047210574,15.294974327087402,-0.05040066547187505,0.26044372447914504
1997-06-03,29.625,30.0,29.625,29.875,14.615827560424805,3096800,0.0,0.0,False,0.006315718973946893,0.006295858399541967,241.21929262375622,15.294974327087402,-0.04440326293714847,0.26022521107471774
1997-06-04,29.75,29.875,29.625,29.6875,14.524097442626953,2319600,0.0,0.0,False,-0.006276081010029744,-0.00629585839954189,239.6991047210574,15.294974327087402,-0.05040066547187505,0.26016060405585634
1997-06-05,29.8125,30.0625,29.625,29.625,14.493514060974121,3969800,0.0,0.0,False,-0.002105699288623142,-0.0021079193904956477,239.19226478747404,15.294974327087402,-0.05240023611506783,0.259945020664706
1997-06-06,29.8125,30.3125,29.8125,30.0625,14.707551002502441,4757000,0.0,0.0,False,0.014767774097287134,0.014659792323591634,242.73936989377123,15.294974327087402,-0.038406296867372625,0.2602974668522638
1997-06-09,30.0625,30.875,30.0625,30.8125,15.074475288391113,4966000,0.0,0.0,False,0.024948020634179002,0.02464189972808531,248.82018472324282,15.294974327087402,-0.014416437319923148,0.261316703561265
1997-06-10,31.0625,31.0625,30.8125,30.9375,15.135631561279297,4160800,0.0,0.0,False,0.004056942063866087,0.004048734864345004,249.83369073904933,15.294974327087402,-0.01041798190703136,0.2612812475840912
1997-06-11,31.0,32.1875,31.0,31.9375,15.624862670898438,8397800,0.0,0.0,False,0.03232313812862064,0.03181173638974034,257.9414227721193,15.624862670898438,0.0,0.2631453224917699
1997-06-12,32.125,32.75,31.9375,32.75,16.022367477416992,5964000,0.0,0.0,False,0.0254405312156063,0.025122306810396827,264.52903012116695,16.022367477416992,0.0,0.26318391166093613
1997-06-13,32.75,33.25,32.75,33.1875,16.236421585083008,5525800,0.0,0.0,False,0.013359705297467217,0.013271251375982928,268.07641971150804,16.236421585083008,0.0,0.26345504132511843
1997-06-16,33.1875,33.25,32.9375,33.125,16.20583152770996,4070200,0.0,0.0,False,-0.0018840393625373375,-0.0018858163970498969,267.56946914524093,16.236421585083008,-0.0018840393625373375,0.26339497047944277
1997-06-17,32.875,32.9375,32.3125,32.5,15.900062561035156,5508800,0.0,0.0,False,-0.01886783570173356,-0.019048104435927013,262.5021445269067,16.236421585083008,-0.020716327319122874,0.2634644201452819
1997-06-18,32.4375,32.75,32.0,32.125,15.716599464416504,4106600,0.0,0.0,False,-0.01153851413567697,-0.011605599331500056,259.4617213075018,16.236421585083008,-0.032015805819188836,0.2637792198735664
1997-06-19,32.375,32.9375,32.25,32.875,16.083520889282227,4629800,0.0,0.0,False,0.023346107769461222,0.023077756015422026,265.54248872296614,16.236421585083008,-0.009417142502708642,0.26466366760238574
1997-06-20,32.8125,33.125,32.75,32.9375,16.11409568786621,7222200,0.0,0.0,False,0.0019010015776059763,0.001899196960797938,266.0491864145275,16.236421585083008,-0.0075340429278568655,0.26463703110174325
1997-06-23,32.8125,32.9375,31.9375,32.0,15.655448913574219,3036200,0.0,0.0,False,-0.028462458159370985,-0.028875367740267784,258.44831011970996,16.236421585083008,-0.03578206370562276,0.26629267222466246
1997-06-24,32.28125,33.1875,31.9375,33.1875,16.236421585083008,6229800,0.0,0.0,False,0.03710993371803295,0.036437934928524866,268.07641971150804,16.236421585083008,0.0,0.26799477622886164
1997-06-25,33.0625,33.25,32.0,32.59375,15.945916175842285,5539000,0.0,0.0,False,-0.017892206587418302,-0.018054207392627294,263.26204882222686,16.236421585083008,-0.017892206587418302,0.2686830887269271
1997-06-26,32.59375,32.75,31.3125,31.9375,15.624862670898438,6334600,0.0,0.0,False,-0.020133901458119885,-0.020339350793752698,257.94142277211927,16.236421585083008,-0.03766586812123873,0.2694629875942749
1997-06-27,32.1875,32.6875,31.75,32.1875,15.747171401977539,3657000,0.0,0.0,False,0.00782782758832834,0.007797349096216949,259.9683715850559,16.236421585083008,-0.030132882454528054,0.26946769377312
1997-06-30,32.4375,32.4375,31.625,32.1875,15.747171401977539,5272000,0.0,0.0,False,0.0,0.0,259.9683715850559,16.236421585083008,-0.030132882454528054,0.269467446803748
1997-07-01,32.1875,32.34375,31.53125,31.5625,15.441396713256836,4361000,0.0,0.0,False,-0.019417753253279768,-0.019608754409087818,254.90095213870703,16.236421585083008,-0.04896552283149569,0.2702539687661343
1997-07-02,31.6875,31.78125,31.34375,31.71875,15.517844200134277,5441600,0.0,0.0,False,0.004950814249323088,0.004938599267937369,256.1678702189707,16.236421585083008,-0.04425712779033242,0.27013969693043577
1997-07-03,32.25,32.34375,31.90625,32.09375,15.701308250427246,3349000,0.0,0.0,False,0.011822779499963021,0.011753436458956127,259.20830924304465,16.236421585083008,-0.03295759055353609,0.26948649071023745
1997-07-07,32.4375,32.9375,32.125,32.375,15.838900566101074,4774600,0.0,0.0,False,0.008763111549643376,0.008724938336280082,261.48854368308554,16.236421585083008,-0.024483290046320993,0.2694342808354169
1997-07-08,32.5,32.8125,32.28125,32.75,16.022367477416992,3782400,0.0,0.0,False,0.011583311010145536,0.01151673806009428,264.5290301211669,16.236421585083008,-0.013183576599333668,0.26908313452314636
1997-07-09,32.78125,32.8125,31.375,31.84375,15.579002380371094,5080600,0.0,0.0,False,-0.027671634524099376,-0.028061707007883917,257.18140784411537,16.236421585083008,-0.04049040001005577,0.27026782080954354
1997-07-10,31.71875,31.75,30.4375,31.1875,15.257941246032715,9642200,0.0,0.0,False,-0.020608581120887592,-0.020823901362357903,251.86065535665495,16.236421585083008,-0.06026453143771893,0.2711532949661729
1997-07-11,31.15625,31.71875,31.0,31.53125,15.426114082336426,4690400,0.0,0.0,False,0.011021987409175482,0.01096168798105038,254.64768231627187,16.236421585083008,-0.04990677893526985,0.270713332584747
1997-07-14,31.71875,31.96875,31.40625,31.46875,15.395544052124023,3991800,0.0,0.0,False,-0.0019817064783286265,-0.0019836726566333667,254.14106364805602,16.236421585083008,-0.05178958482647,0.269423040355241
1997-07-15,32.1875,32.1875,30.78125,30.875,15.105056762695312,7655800,0.0,0.0,False,-0.01886827048431816,-0.019048547579773232,249.32699304748786,16.236421585083008,-0.06968067541601175,0.2659365067138541
1997-07-16,30.96875,31.375,30.90625,31.0,15.16620922088623,6196600,0.0,0.0,False,0.004048475894638415,0.00404030286754642,250.34043584461793,16.236421585083008,-0.06591430005611709,0.26542114512853615
1997-07-17,31.25,31.6875,31.0625,31.1875,15.257941246032715,5756600,0.0,0.0,False,0.00604844782308267,0.006030229387809809,251.86065535665495,16.236421585083008,-0.06026453143771893,0.26339648943249616
1997-07-18,31.25,31.28125,30.09375,30.09375,14.722841262817383,7189800,0.0,0.0,False,-0.035070261091381894,-0.035699989715006826,242.99276615355913,16.236421585083008,-0.09322129967703019,0.2658421290057494
1997-07-21,30.125,30.78125,30.0,30.34375,14.845154762268066,4596400,0.0,0.0,False,0.00830773743106139,0.008273418126617096,245.01979398984128,16.236421585083008,-0.08568802032666789,0.2657079321439063
1997-07-22,30.90625,31.46875,30.5625,31.46875,15.395544052124023,4798000,0.0,0.0,False,0.037075348736335334,0.036404586912806715,254.14106364805602,16.236421585083008,-0.05178958482647,0.26622058409893024
1997-07-23,31.96875,31.96875,31.3125,31.3125,15.319091796875,4941000,0.0,0.0,False,-0.0049658690196450195,-0.004978239919042259,252.87406654444686,16.236421585083008,-0.056498273551285005,0.2662914418615254
1997-07-24,31.4375,31.4375,30.375,30.9375,15.135631561279297,6275600,0.0,0.0,False,-0.011975921159577352,-0.012048210235270106,249.83369073904927,16.236421585083008,-0.06779757584115986,0.2665934541232681
1997-07-25,31.0,31.1875,30.3125,30.78125,15.059188842773438,5556400,0.0,0.0,False,-0.005050513960806136,-0.00506331091207781,248.5668516821312,16.236421585083008,-0.07250567719867151,0.2662648244690014
1997-07-28,30.5,30.6875,30.25,30.28125,14.814577102661133,5537600,0.0,0.0,False,-0.016243354317831527,-0.01637672381497514,244.51304888427262,16.236421585083008,-0.08757129611171066,0.2665842149479408
1997-07-29,30.15625,30.59375,30.0625,30.53125,14.936885833740234,5373200,0.0,0.0,False,0.008255971819616237,0.008222077709035387,246.53999769720923,16.236421585083008,-0.0800383104450001,0.26640908855324547
1997-07-30,30.90625,30.9375,30.6875,30.8125,15.074475288391113,4292400,0.0,0.0,False,0.009211388249355412,0.009169222153672614,248.82018472324276,16.236421585083008,-0.07156418614797588,0.2662803540703919
1997-07-31,31.125,31.28125,30.6875,31.0625,15.196786880493164,5294400,0.0,0.0,False,0.008113820863552279,0.008081080797838562,250.8471809501867,16.236421585083008,-0.06403102427107421,0.2649287608595497
1997-08-01,31.0,31.21875,30.34375,30.53125,14.936885833740234,4628000,0.0,0.0,False,-0.017102368335937035,-0.017250302951511205,246.53999769720923,16.236421585083008,-0.0800383104450001,0.26539706439673405
1997-08-04,30.59375,30.8125,30.3125,30.46875,14.906301498413086,4034600,0.0,0.0,False,-0.0020475710712110073,-0.0020496702107712607,246.03314195895678,16.236421585083008,-0.08192199738715533,0.26503654910554175
1997-08-05,30.5625,30.90625,30.5625,30.71875,15.028603553771973,3413400,0.0,0.0,False,0.008204721699202722,0.008171245951600913,248.05998013920964,16.236421585083008,-0.07438942287755701,0.26513154745504547
1997-08-06,30.78125,31.25,30.625,31.125,15.227361679077148,3748600,0.0,0.0,False,0.013225322272560014,0.013138631206312281,251.35387864174808,16.236421585083008,-0.062147924696222434,0.2647438313004341
1997-08-07,31.09375,31.21875,30.25,30.34375,14.845154762268066,5709000,0.0,0.0,False,-0.025100009106255428,-0.02542038668761843,245.01979398984133,16.236421585083008,-0.08568802032666789,0.2659604653228074
1997-08-08,30.03125,30.125,29.40625,29.65625,14.508804321289062,8754800,0.0,0.0,False,-0.02265725392327378,-0.022917873642955083,239.445661047262,16.236421585083008,-0.10640381901521767,0.26699756526772855
1997-08-11,29.75,29.78125,28.71875,29.15625,14.264185905456543,8812600,0.0,0.0,False,-0.016859998275225663,-0.017003746061833143,235.39174761671967,16.236421585083008,-0.12146984908536929,0.2662908687436093
1997-08-12,29.8125,29.84375,28.65625,28.78125,14.080724716186523,6219600,0.0,0.0,False,-0.012861665606856643,-0.01294509294295947,232.35135600665296,16.236421585083008,-0.1327692101119745,0.26661487042487486
1997-08-13,29.375,29.375,28.3125,28.53125,13.958415985107422,10054400,0.0,0.0,False,-0.00868625255761879,-0.008724197944640372,230.32440719371635,16.236421585083008,-0.1403021957786852,0.2665304065564213
1997-08-14,28.75,29.53125,28.65625,29.5,14.43236255645752,9217600,0.0,0.0,False,0.033954180177447224,0.033390461929763825,238.17883779501298,16.236421585083008,-0.11111186163599884,0.2686236920234588
1997-08-15,28.96875,29.0,27.96875,28.03125,13.765129089355469,7992000,0.11,0.0,False,-0.046231756200131535,-0.04733456807376388,227.12118007784312,16.236421585083008,-0.15220672133803215,0.27150389739065744
1997-08-18,28.5,29.09375,28.0,29.03125,14.256187438964844,7687600,0.0,0.0,False,0.035674082416641495,0.035052502080835955,235.2591938569216,16.236421585083008,-0.1219624740427705,0.2736195126841032
1997-08-19,29.5,29.65625,29.125,29.5625,14.517067909240723,6258600,0.0,0.0,False,0.01829945568496405,0.018134035662259254,239.58260850507168,16.236421585083008,-0.1058948652467806,0.27407473336901667
1997-08-20,29.8125,29.9375,29.34375,29.78125,14.624484062194824,5399800,0.0,0.0,False,0.007399300852324764,0.007372060317185723,241.36275160523778,16.236421585083008,-0.09927911236113318,0.27415075874686856
1997-08-21,30.0,30.03125,29.34375,29.5625,14.517067909240723,4495400,0.0,0.0,False,-0.0073449533328685535,-0.0073720603171856915,239.5826085050717,16.236421585083008,-0.1058948652467806,0.2742650753586719
1997-08-22,28.96875,29.4375,28.75,29.34375,14.409651756286621,5376400,0.0,0.0,False,-0.007399300852324764,-0.0074268114691059,237.8024654049056,16.236421585083008,-0.11251061813242802,0.2738213959092019
1997-08-25,29.34375,29.71875,28.75,28.875,14.179461479187012,3843800,0.0,0.0,False,-0.01597472867442351,-0.016103700018227224,233.98766081327884,16.236421585083008,-0.12668802020919434,0.2740253855069328
1997-08-26,28.53125,28.96875,28.53125,28.59375,14.04135513305664,4302800,0.0,0.0,False,-0.009739886548800647,-0.009787629504039101,231.69890765658945,16.236421585083008,-0.13519397981406533,0.2741422949055425
1997-08-27,28.53125,29.125,28.5,29.0,14.24084758758545,5399200,0.0,0.0,False,0.014207492983291603,0.014107512424149794,235.00497575434008,16.236421585083008,-0.12290725435036531,0.27427200169199534
1997-08-28,28.5625,28.84375,28.1875,28.5,13.995317459106445,6613600,0.0,0.0,False,-0.017241258076032384,-0.01739161935064659,230.93595306013174,16.236421585083008,-0.13802943673472645,0.2746555432071115
1997-08-29,28.5625,28.625,28.125,28.34375,13.9185791015625,4463800,0.0,0.0,False,-0.005483145185392946,-0.005498232802961116,229.66421455579055,16.236421585083008,-0.14275574647864486,0.27440408685865675
1997-09-02,28.375,29.25,28.375,29.1875,14.332916259765625,6678000,0.0,0.0,False,0.029768639110339334,0.029334154787222937,236.53077431457177,16.236421585083008,-0.11723675166615544,0.27591160146398325
1997-09-03,29.21875,29.375,28.90625,28.96875,14.225504875183105,5101800,0.0,0.0,False,-0.007494035591628867,-0.007522256959381287,234.7507102377512,16.236421585083008,-0.12385221086815124,0.27603763561551276
1997-09-04,29.0,29.5625,29.0,29.34375,14.409651756286621,4028400,0.0,0.0,False,0.01294483975923888,0.01286177142388267,237.80246540490566,16.236421585083008,-0.11251061813242802,0.27596286281526916
1997-09-05,29.46875,29.78125,28.78125,29.0625,14.271531105041504,4904200,0.0,0.0,False,-0.009585287249211816,-0.00963152179987926,235.51347517817968,16.236421585083008,-0.1210174587882542,0.275034930882989
1997-09-08,29.25,29.375,28.75,28.75,14.118078231811523,4027400,0.0,0.0,False,-0.010752376328827973,-0.010810600871450112,232.97039328622498,16.236421585083008,-0.13046860985783248,0.2752728806762772
1997-09-09,28.6875,28.96875,28.40625,28.84375,14.164122581481934,6465000,0.0,0.0,False,0.0032613751612922126,0.003256068412389814,233.73345851536644,16.236421585083008,-0.1276327417800589,0.2750703638752761
1997-09-10,28.84375,28.875,28.0625,28.09375,13.795821189880371,4962400,0.0,0.0,False,-0.026002414867764334,-0.026346454673029023,227.62982174370472,16.236421585083008,-0.15031639714534795,0.2763560421052839
1997-09-11,27.9375,28.5625,27.5625,28.3125,13.903239250183105,7304400,0.0,0.0,False,0.0077862751933555074,0.0077561185899197626,229.40999645320903,16.236421585083008,-0.1437005267862398,0.2764450805146736
1997-09-12,28.59375,28.875,28.125,28.75,14.118078231811523,7144400,0.0,0.0,False,0.015452440813430446,0.015334267670719399,232.97039328622498,16.236421585083008,-0.13046860985783248,0.2764569491262216
1997-09-15,28.90625,29.09375,28.84375,28.90625,14.19481086730957,5232200,0.0,0.0,False,0.005435062353256415,0.005420345701728495,234.24203696255154,16.236421585083008,-0.12574265253429606,0.27649105650872113
1997-09-16,29.28125,29.4375,29.09375,29.375,14.424994468688965,5003800,0.0,0.0,False,0.016216038630673335,0.016085962999878092,238.05673092149456,16.236421585083008,-0.11156566161464221,0.2769018441722029
1997-09-17,29.46875,29.46875,28.78125,28.90625,14.19481086730957,5293400,0.0,0.0,False,-0.01595727484534104,-0.01608596299987812,234.24203696255154,16.236421585083008,-0.12574265253429606,0.27728668333119794
1997-09-18,29.125,29.6875,28.875,28.875,14.179461479187012,5844000,0.0,0.0,False,-0.001081337980903152,-0.0010819230486262858,233.98766081327892,16.236421585083008,-0.12668802020919434,0.27721031720959477
1997-09-19,28.5625,29.375,28.53125,29.3125,14.394299507141113,8213200,0.0,0.0,False,0.0151513531222216,0.01503771775358189,237.54804184162575,16.236421585083008,-0.1134561620175174,0.2774301293139759
1997-09-22,29.625,30.28125,29.40625,30.125,14.793293952941895,5870600,0.0,0.0,False,0.02771892064652648,0.027341706150357435,244.16033608381804,16.236421585083008,-0.0888821237228139,0.27870349066216016
1997-09-23,30.0,30.125,29.5,29.625,14.547760009765625,5450800,0.0,0.0,False,-0.016597651879109776,-0.016736936249481235,240.09125017093328,16.236421585083008,-0.1040045410540964,0.27912992420030386
1997-09-24,29.53125,29.78125,29.125,29.3125,14.394299507141113,4913800,0.0,0.0,False,-0.010548737573447542,-0.010604769900876323,237.54804184162572,16.236421585083008,-0.1134561620175174,0.2793431945368789
1997-09-25,29.125,29.15625,28.6875,28.78125,14.1334228515625,6897800,0.0,0.0,False,-0.018123608964033977,-0.018289853259349426,233.22469041215209,16.236421585083008,-0.12952353586658583,0.27962281429809804
1997-09-26,29.28125,29.28125,28.6875,28.8125,14.14876937866211,6176600,0.0,0.0,False,0.0010858323040914275,0.0010852432145914985,233.4790191474174,16.236421585083008,-0.12857834440187854,0.2794733977119205
1997-09-29,28.75,29.15625,28.71875,29.0,14.24084758758545,4831800,0.0,0.0,False,0.006507859903505331,0.006486775211286799,235.00497575434014,16.236421585083008,-0.12290725435036531,0.27947944402294667
1997-09-30,29.15625,29.15625,28.75,28.84375,14.164122581481934,5560600,0.0,0.0,False,-0.0053876713188336645,-0.0054022371608230734,233.73345851536644,16.236421585083008,-0.1276327417800589,0.27952825940681963
1997-10-01,29.0625,29.09375,28.59375,28.9375,14.210151672363281,5220400,0.0,0.0,False,0.0032496958859651315,0.0032444270359770567,234.4962708698022,16.236421585083008,-0.12479781348997088,0.27953449490956905
1997-10-02,29.0,29.28125,28.8125,29.28125,14.37895679473877,4362600,0.0,0.0,False,0.011879192162585372,0.011809188406057922,237.29377632503684,16.236421585083008,-0.11440111853530333,0.27970145737843904
1997-10-03,30.0625,30.125,29.71875,29.8125,14.639840126037598,8844200,0.0,0.0,False,0.018143411585622493,0.017980784027111636,241.61723838719425,16.236421585083008,-0.09833333352912244,0.27976126451321043
1997-10-06,30.1875,30.25,29.875,29.90625,14.685870170593262,3950000,0.0,0.0,False,0.00314416306184917,0.0031392305176138812,242.38006654629913,16.236421585083008,-0.09549834650230404,0.2797665672065344
1997-10-07,30.21875,30.75,29.84375,30.75,15.100205421447754,5335600,0.0,0.0,False,0.02821319036880432,0.027822529159203083,249.24659469574215,16.236421585083008,-0.06997946916327535,0.2810905044925781
1997-10-08,30.84375,31.0625,30.1875,30.5,14.977446556091309,6110000,0.0,0.0,False,-0.008129615586691563,-0.008162841107820857,247.21218607898714,16.236421585083008,-0.0775401785667087,0.2809367269036716
1997-10-09,30.25,30.375,29.875,30.25,14.854677200317383,3679400,0.0,0.0,False,-0.008196948345911226,-0.008230728047295138,245.17760361087198,16.236421585083008,-0.08510153407417576,0.28096395763371
1997-10-10,30.15625,30.1875,29.8125,30.03125,14.747261047363281,2722800,0.0,0.0,False,-0.0072311334339736355,-0.007257404803810459,243.3974605107059,16.236421585083008,-0.09171728695982329,0.28084771638578265
1997-10-13,30.28125,30.5,30.25,30.3125,14.88536548614502,2149200,0.0,0.0,False,0.009364751755474687,0.00932117431775001,245.6861820580571,16.236421585083008,-0.08321144482841303,0.28035892659966505
1997-10-14,30.4375,30.53125,29.59375,30.21875,14.839330673217773,7120600,0.0,0.0,False,-0.0030926222785792046,-0.003097414317385964,244.92327487560672,16.236421585083008,-0.08604672553888304,0.2792978845368116
1997-10-15,30.03125,30.03125,29.59375,29.6875,14.578457832336426,5728400,0.0,0.0,False,-0.017579825305205632,-0.017736185669427886,240.59998666480948,16.236421585083008,-0.1021138644410301,0.2799050979883057
1997-10-16,29.71875,30.03125,29.3125,29.4375,14.455689430236816,5738600,0.0,0.0,False,-0.008421220098280724,-0.008456878907162018,238.56542000136344,16.236421585083008,-0.1096751612117669,0.2792472477865613
1997-10-17,29.3125,29.46875,28.59375,29.15625,14.31757640838623,4812000,0.0,0.0,False,-0.009554232782678418,-0.009600167278094422,236.27655621199028,16.236421585083008,-0.11818153197375036,0.2792475026483505
1997-10-20,29.1875,29.53125,28.8125,29.5,14.486381530761719,4741600,0.0,0.0,False,0.011790062616785724,0.011721101337830957,239.07406166722492,16.236421585083008,-0.1077848370190827,0.27856202849649375
1997-10-21,29.5625,30.1875,29.53125,29.90625,14.685870170593262,5233600,0.0,0.0,False,0.013770770803456456,0.013676815316212678,242.38006654629916,16.236421585083008,-0.09549834650230404,0.27809834392130767
1997-10-22,30.125,30.21875,29.71875,29.96875,14.716561317443848,3898400,0.0,0.0,False,0.0020898419020509706,0.0020876612201216455,242.88869240749156,16.236421585083008,-0.09360808104635021,0.2780991076823162
1997-10-23,29.25,29.71875,28.96875,29.25,14.363615036010742,6123600,0.0,0.0,False,-0.023982931462036006,-0.024275204465851682,237.03952661311712,16.236421585083008,-0.11534601631635888,0.27821891549507255
1997-10-24,29.71875,29.71875,28.59375,29.15625,14.31757640838623,5835200,0.0,0.0,False,-0.003205225669797529,-0.003210373408313545,236.2765562119903,16.236421585083008,-0.11818153197375036,0.27670086126928545
1997-10-27,28.78125,28.84375,27.5,27.5,13.504253387451172,7043000,0.0,0.0,False,-0.05680591447437089,-0.058483200425764215,222.79784445303872,16.236421585083008,-0.1682740364503702,0.28259272296205107
1997-10-28,27.0,29.0,26.5,28.0,13.749786376953125,11948600,0.0,0.0,False,0.01818190035815781,0.018018586211580048,226.86691456125436,16.236421585083008,-0.15315167785581796,0.2828595976806869
1997-10-29,28.625,29.0,28.28125,28.5625,14.026006698608398,7258000,0.0,0.0,False,0.020089062773968935,0.0198899399293884,231.444547311986,16.236421585083008,-0.13613928875223336,0.2834508381459089
1997-10-30,28.3125,28.78125,28.25,28.25,13.872547149658203,6313400,0.0,0.0,False,-0.01094107198490224,-0.011001365701587953,228.90135478734757,16.236421585083008,-0.145590850978924,0.28256940862970836
1997-10-31,28.65625,28.90625,28.0625,28.6875,14.087384223937988,5072800,0.0,0.0,False,0.015486490834170974,0.015367798980019866,232.4617200110253,16.236421585083008,-0.1323590515239773,0.28293292584234886
1997-11-03,29.21875,29.625,29.09375,29.5,14.486381530761719,4459000,0.0,0.0,False,0.028323022960198285,0.02792934234419495,239.07406166722495,16.236421585083008,-0.1077848370190827,0.2842011397461478
1997-11-04,29.71875,30.15625,29.5625,30.0625,14.762595176696777,5477800,0.0,0.0,False,0.019067124895787213,0.01888762537406666,243.65158378527286,16.236421585083008,-0.09077285907261046,0.2839206438901149
1997-11-05,30.0625,30.1875,30.0,30.09375,14.777950286865234,4626600,0.0,0.0,False,0.0010401362351719623,0.0010395956682877669,243.90605476256013,16.236421585083008,-0.08982713897733008,0.2796168279253239
1997-11-06,30.0,30.15625,29.9375,30.09375,14.777950286865234,4270000,0.0,0.0,False,0.0,0.0,243.90605476256013,16.236421585083008,-0.08982713897733008,0.2789105079375713
1997-11-07,29.5625,29.90625,29.40625,29.90625,14.685870170593262,6026400,0.0,0.0,False,-0.006230912574784808,-0.006250405726141864,242.38006654629916,16.236421585083008,-0.09549834650230404,0.27899867224794705
1997-11-10,30.0,30.1875,29.8125,29.84375,14.655179977416992,4524200,0.0,0.0,False,-0.0020897769638276165,-0.0020919635946184388,241.87145648977588,16.236421585083008,-0.09738855322152762,0.2790125414698285
1997-11-11,30.0625,30.5625,30.03125,30.28125,14.870024681091309,3733200,0.0,0.0,False,0.014659983978728475,0.014553565217717996,245.43194815080645,16.236421585083008,-0.08415628387273821,0.2790524058495569
1997-11-12,30.0,30.125,29.09375,29.1875,14.332916259765625,4750800,0.0,0.0,False,-0.036120210480125814,-0.036788691815421784,236.53077431457186,16.236421585083008,-0.11723675166615544,0.2814965510536542
1997-11-13,29.5,30.09375,29.34375,29.96875,14.716561317443848,5564600,0.0,0.0,False,0.02676671311861112,0.026414751412443847,242.88869240749156,16.236421585083008,-0.09360808104635021,0.2826941977175008
1997-11-14,30.125,31.28125,30.0625,31.1875,15.371469497680664,8696200,0.11,0.0,False,0.0445014406633526,0.043539681298695065,253.7420905811262,16.236421585083008,-0.0532723348472921,0.28604223511060567
1997-11-17,31.5,32.0625,31.40625,31.71875,15.633305549621582,7098200,0.0,0.0,False,0.017033898546942705,0.01689044841549241,258.0813415077212,16.236421585083008,-0.03714587184749685,0.2864669365722306
1997-11-18,31.71875,32.09375,31.34375,31.5,15.525496482849121,4949400,0.0,0.0,False,-0.006896114608024861,-0.006920002693029015,256.2946868838832,16.236421585083008,-0.04378582426604638,0.28596511551114784
1997-11-19,31.28125,31.890625,31.25,31.5625,15.556294441223145,3873600,0.0,0.0,False,0.001983701996779663,0.001981737058113042,256.8050828680155,16.236421585083008,-0.041888980296293954,0.28590636107835526
1997-11-20,31.875,32.375,31.8125,32.125,15.833539962768555,5179200,0.0,0.0,False,0.017822079839960425,0.017665128629529084,261.3997056380369,16.236421585083008,-0.024813449207588656,0.2860780219646304
1997-11-21,32.4375,32.5,31.84375,32.46875,16.00296401977539,5232400,0.0,0.0,False,0.010700327116060171,0.010643483751400808,264.20746832352177,16.236421585083008,-0.014378634114927347,0.2862377966877979
1997-11-24,32.34375,32.5,31.84375,32.0625,15.80273151397705,4449600,0.0,0.0,False,-0.012512213709341968,-0.012591150596606024,260.88913580254433,16.236421585083008,-0.026710939281374912,0.285209525163277
1997-11-25,32.0,32.4375,31.875,32.0,15.77192211151123,4344000,0.0,0.0,False,-0.0019496251289575772,-0.0019515281218467511,260.3785501623827,16.236421585083008,-0.028608488091891537,0.2852054820852095
1997-11-26,31.875,31.96875,31.34375,31.34375,15.448476791381836,4678000,0.0,0.0,False,-0.020507666588926776,-0.0207208686714878,255.0182860021555,16.236421585083008,-0.04852946134541647,0.285991534779503
1997-11-28,31.75,31.8125,31.46875,31.46875,15.510093688964844,1688400,0.0,0.0,False,0.003988541939447421,0.0039806087935064524,256.03942567314056,16.236421585083008,-0.044734481197843956,0.28595485692495026
1997-12-01,31.6875,32.40625,31.5625,32.34375,15.941350936889648,4625600,0.0,0.0,False,0.027804941515707116,0.02742540342170934,263.1863918712132,16.236421585083008,-0.018173379315578497,0.28710648482739265
1997-12-02,32.1875,32.40625,32.0,32.1875,15.864340782165527,4624000,0.0,0.0,False,-0.004830842444219274,-0.004842548679448098,261.91014903617656,16.236421585083008,-0.022916429027645124,0.28629415695802984
1997-12-03,32.1875,32.375,31.96875,32.25,15.895148277282715,4865600,0.0,0.0,False,0.0019419335187138564,0.0019400504033474217,262.420703067,16.236421585083008,-0.021018997690589236,0.28627077310489135
1997-12-04,32.46875,32.75,32.0,32.1875,15.864340782165527,6497800,0.0,0.0,False,-0.001938169721965921,-0.0019400504033475284,261.91014903617656,16.236421585083008,-0.022916429027645124,0.28616612659336266
1997-12-05,31.96875,32.6875,31.90625,32.59375,16.06456756591797,4725200,0.0,0.0,False,0.012621185241906474,0.012542201964193842,265.2283867291394,16.236421585083008,-0.010584476281579658,0.28639532670144724
1997-12-08,32.59375,32.71875,32.34375,32.59375,16.06456756591797,4693200,0.0,0.0,False,0.0,0.0,265.2283867291394,16.236421585083008,-0.010584476281579658,0.2861865755321687
1997-12-09,32.53125,33.09375,32.4375,32.5,16.01835823059082,6041800,0.0,0.0,False,-0.0028764755190289204,-0.0028806205253157223,264.46258729224246,16.236421585083008,-0.013430505813702864,0.28621095844002786
1997-12-10,32.53125,33.09375,32.375,33.0,16.26479148864746,6046400,0.0,0.0,False,0.015384426700235654,0.015267286305245676,268.54657700809486,16.26479148864746,0.0,0.2861511096559375
1997-12-11,32.90625,32.90625,32.4375,32.59375,16.06456756591797,5457200,0.0,0.0,False,-0.012310266803558179,-0.012386665779929988,265.22838672913934,16.26479148864746,-0.012310266803558179,0.2853421192700212
1997-12-12,32.625,32.6875,31.96875,32.0,15.77192211151123,3688200,0.0,0.0,False,-0.01821682738772279,-0.018384796828473646,260.3785501623827,16.26479148864746,-0.030302840185823743,0.2855523328480813
1997-12-15,32.03125,32.75,32.03125,32.5,16.01835823059082,3462600,0.0,0.0,False,0.015624989607305295,0.015504176303158108,264.46258729224246,16.26479148864746,-0.01515133214149389,0.2852878106307856
1997-12-16,32.625,32.75,32.40625,32.65625,16.095369338989258,3184600,0.0,0.0,False,0.004807677996073734,0.004796158020350999,265.73884593194816,16.26479148864746,-0.010416496871568093,0.2852346615119608
1997-12-17,32.71875,33.21875,32.65625,33.1875,16.357221603393555,4597200,0.0,0.0,False,0.016268795011120885,0.016137876184750294,270.078365537918,16.357221603393555,0.0,0.2854847707386849
1997-12-18,33.5,33.5,32.8125,33.40625,16.465023040771484,6020000,0.0,0.0,False,0.006590449160116751,0.006568827097462366,271.8648937244032,16.465023040771484,0.0,0.2840328910895966
1997-12-19,33.03125,33.375,32.4375,33.125,16.326412200927734,7120000,0.0,0.0,False,-0.00841850263437316,-0.008454138368297141,269.56777989775634,16.465023040771484,-0.00841850263437316,0.2837400252941876
1997-12-22,33.25,33.53125,32.75,33.46875,16.495824813842773,4044200,0.0,0.0,False,0.010376597799326204,0.010323130463001245,272.37535292721196,16.495824813842773,0.0,0.2838804583927616
1997-12-23,33.46875,33.65625,33.0,33.03125,16.28020477294922,3390200,0.0,0.0,False,-0.013071188820616753,-0.013157368614551298,268.80201207019763,16.495824813842773,-0.013071188820616753,0.28424574205257297
1997-12-24,33.09375,33.125,32.46875,32.53125,16.03377914428711,2102000,0.0,0.0,False,-0.015136518987252767,-0.015252245372234305,264.71814879169807,16.495824813842773,-0.02800985551010038,0.28471906551726717
1997-12-26,32.71875,32.75,32.40625,32.4375,15.987557411193848,1239200,0.0,0.0,False,-0.002882772219656715,-0.0028869354104374668,263.95214389410273,16.495824813842773,-0.03081188169641591,0.28468002820089816
1997-12-29,32.625,32.71875,32.4375,32.65625,16.095369338989258,4094800,0.0,0.0,False,0.006743489641508615,0.006720854020306288,265.7388459319481,16.495824813842773,-0.02427617165996243,0.2845138820315977
1997-12-30,32.75,33.125,32.625,33.125,16.326412200927734,2566000,0.0,0.0,False,0.014354616975380763,0.014252564913915678,269.56777989775634,16.495824813842773,-0.01027002983038916,0.2834142778730855
1997-12-31,33.0,33.1875,32.84375,32.9375,16.233991622924805,2581200,0.0,0.0,False,-0.005660801458735598,-0.005676884519374075,268.0361494146243,16.495824813842773,-0.015872694689279543,0.28349790169582084
1998-01-02,32.53125,32.59375,32.3125,32.53125,16.03377914428711,4656400,0.0,0.0,False,-0.012332917454199399,-0.01240959900441045,264.71814879169807,16.495824813842773,-0.02800985551010038,0.2836901457300527
1998-01-05,32.65625,32.71875,32.21875,32.5,16.01835823059082,5308200,0.0,0.0,False,-0.0009617766065951328,-0.0009622394104820597,264.46258729224246,16.495824813842773,-0.028944692892911794,0.283629705432915
1998-01-06,32.3125,32.34375,31.6875,32.0,15.77192211151123,4971400,0.0,0.0,False,-0.01538460530923591,-0.015504176303158028,260.37855016238274,16.495824813842773,-0.043883995526193154,0.2841114443484162
1998-01-07,31.75,32.3125,31.75,32.3125,15.925944328308105,3768200,0.0,0.0,False,0.009765595829595242,0.009718220580628403,262.93106744179414,16.495824813842773,-0.03454695306029454,0.2841738927234756
1998-01-08,32.46875,32.90625,32.28125,32.6875,16.11078453063965,6087800,0.0,0.0,False,0.011606231851695847,0.011539396185856308,265.9943126033892,16.495824813842773,-0.023341681155586214,0.2842993573525513
1998-01-09,32.5,32.96875,32.09375,32.3125,15.925944328308105,6919200,0.0,0.0,False,-0.011473072709774712,-0.011539396185856183,262.9310674417942,16.495824813842773,-0.03454695306029454,0.2844551875258692
1998-01-12,31.78125,33.09375,31.75,32.96875,16.249393463134766,7726800,0.0,0.0,False,0.02030957337027317,0.02010608455255814,268.29139482069786,16.495824813842773,-0.014939013567918713,0.2845050297999973
1998-01-13,33.0,33.34375,32.84375,33.1875,16.357221603393555,6294600,0.0,0.0,False,0.006635825546560836,0.0066139053750726455,270.07836553791805,16.495824813842773,-0.008402320709232303,0.28394277673503043
1998-01-14,33.125,33.40625,32.96875,33.25,16.388017654418945,4987000,0.0,0.0,False,0.0018827189465355776,0.001880948852597794,270.58872991271215,16.495824813842773,-0.006535420971090833,0.2834984192695248
1998-01-15,33.0625,33.1875,32.75,32.84375,16.187789916992188,4463200,0.0,0.0,False,-0.012217935179778538,-0.012293187731861093,267.2704764150803,16.495824813842773,-0.01867350680107205,0.28361076310261013
1998-01-16,33.03125,34.25,33.0,33.875,16.696060180664062,7342400,0.0,0.0,False,0.03139837286486813,0.030915525034939325,275.6937328621968,16.696060180664062,0.0,0.2851505850624374
1998-01-20,33.96875,34.71875,33.53125,34.65625,17.081127166748047,6008400,0.0,0.0,False,0.023063344400850783,0.022801405287946545,282.07521571675466,17.081127166748047,0.0,0.2858453720919505
1998-01-21,34.34375,34.40625,33.53125,34.0625,16.78847885131836,5605600,0.0,0.0,False,-0.017132845659002416,-0.017281311059179835,277.22533173599066,17.081127166748047,-0.017132845659002416,0.2824233213917857
1998-01-22,33.75,34.0,33.34375,33.625,16.57284164428711,4411200,0.0,0.0,False,-0.012844356474518648,-0.01292755843945388,273.6517063949324,17.081127166748047,-0.029757141756453942,0.2735571944132319
1998-01-23,33.59375,33.75,33.3125,33.4375,16.480430603027344,3495600,0.0,0.0,False,-0.0055760528727203384,-0.005591657089198553,272.1202339584914,17.081127166748047,-0.035167267233399135,0.2726903445402164
1998-01-26,33.46875,33.96875,33.375,33.59375,16.55744171142578,2894800,0.0,0.0,False,0.004672882053475602,0.004661998033456685,273.3964925981971,17.081127166748047,-0.030658717671848246,0.27206733432007957
1998-01-27,33.5625,34.25,33.53125,33.71875,16.61905288696289,4479400,0.0,0.0,False,0.0037210564657819134,0.003714150461623594,274.4175374411675,17.081127166748047,-0.02705174402569166,0.2718931837098109
1998-01-28,33.90625,34.09375,33.34375,33.4375,16.480430603027344,4496000,0.0,0.0,False,-0.008341166303423408,-0.008376148495080385,272.1202339584914,17.081127166748047,-0.035167267233399135,0.2719972883252504
1998-01-29,33.3125,33.625,33.0625,33.4375,16.480430603027344,4947800,0.0,0.0,False,0.0,0.0,272.1202339584914,17.081127166748047,-0.035167267233399135,0.27179584799192064
1998-01-30,33.46875,33.78125,33.1875,33.46875,16.495824813842773,3965400,0.0,0.0,False,0.0009340903272638812,0.000933654336376261,272.3753529272121,17.081127166748047,-0.034266026310294406,0.26975503313475796
1998-02-02,34.25,34.59375,34.25,34.40625,16.95790672302246,4673800,0.0,0.0,False,0.028012052406856558,0.0276268910954297,280.03315764015207,17.081127166748047,-0.007213835628216647,0.2707320673679491
1998-02-03,34.40625,34.75,34.15625,34.75,17.127323150634766,4734800,0.0,0.0,False,0.009990409216150464,0.009940834982488846,282.8407938882841,17.127323150634766,0.0,0.27071357163506143
1998-02-04,34.625,34.625,34.25,34.375,16.942506790161133,4204600,0.0,0.0,False,-0.01079073237821071,-0.010849374573880875,279.7779438434168,17.127323150634766,-0.01079073237821071,0.2695627707815815
1998-02-05,34.59375,34.71875,34.125,34.4375,16.973302841186523,3665400,0.0,0.0,False,0.001817679721590748,0.0018160297409273028,280.2883082182109,17.127323150634766,-0.008992666752044909,0.2682685776539592
1998-02-06,34.65625,34.9375,34.5625,34.875,17.188932418823242,3477400,0.0,0.0,False,0.012704043500212814,0.012624024139888586,283.8618071219163,17.188932418823242,0.0,0.26733502902790596
1998-02-09,34.90625,34.90625,34.21875,34.4375,16.973302841186523,3942400,0.0,0.0,False,-0.012544675398257321,-0.012624024139888603,280.2883082182109,17.188932418823242,-0.012544675398257321,0.26729973057475037
1998-02-10,34.46875,35.0,34.46875,34.875,17.188932418823242,3603400,0.0,0.0,False,0.012704043500212814,0.012624024139888586,283.8618071219163,17.188932418823242,0.0,0.267550542606948
1998-02-11,34.9375,34.96875,34.59375,34.59375,17.05031967163086,2963800,0.0,0.0,False,-0.008064069589370781,-0.008096760062655467,281.56466168593124,17.188932418823242,-0.008064069589370781,0.2676409665383747
1998-02-12,34.59375,34.84375,34.25,34.78125,17.197404861450195,3539400,0.11,0.0,False,0.008626535610594122,0.008589539664585541,284.0022158022604,17.197404861450195,0.0,0.26739833165608434
1998-02-13,34.03125,34.65625,34.03125,34.53125,17.07380485534668,3318400,0.0,0.0,False,-0.007187131261913726,-0.0072130831107924944,281.9538674673533,17.197404861450195,-0.007187131261913726,0.2669808798672851
1998-02-17,34.75,34.875,34.375,34.75,17.181955337524414,4246800,0.0,0.0,False,0.006334292976522216,0.006314315659836169,283.74618016273155,17.197404861450195,-0.0008983636804651418,0.26695589738433056
1998-02-18,34.875,35.25,34.84375,35.25,17.429187774658203,4723000,0.0,0.0,False,0.014389074600482,0.01428653433572843,287.8434141912954,17.429187774658203,0.0,0.2664212753476639
1998-02-19,35.25,35.28125,34.9375,35.28125,17.444631576538086,3663800,0.0,0.0,False,0.0008860884442554173,0.0008856960996408094,288.09935500280955,17.444631576538086,0.0,0.26576700335496983
1998-02-20,35.28125,35.28125,34.4375,35.03125,17.321029663085938,4727800,0.0,0.0,False,-0.007085383999647532,-0.0071106045349181805,286.05097505856423,17.444631576538086,-0.007085383999647532,0.26487608532515095
1998-02-23,35.25,36.09375,35.0,36.0,17.800006866455078,5591000,0.0,0.0,False,0.027652928993587622,0.027277492316765146,293.9887752893988,17.800006866455078,0.0,0.26623287632156406
1998-02-24,35.8125,36.875,35.5625,36.5625,18.07814598083496,7167800,0.0,0.0,False,0.015625786914950535,0.015504961344231771,298.59820703437316,18.07814598083496,0.0,0.2665378532143437
1998-02-25,36.8125,37.34375,36.78125,37.125,18.356281280517578,5131000,0.0,0.0,False,0.015385167260927979,0.015268015645191013,303.2075755606711,18.356281280517578,0.0,0.26659339222098505
1998-02-26,37.46875,37.625,36.96875,37.1875,18.38718032836914,4805000,0.0,0.0,False,0.0016832956185062198,0.001681880464295932,303.7196468397288,18.38718032836914,0.0,0.2656877285538312
1998-02-27,37.25,37.75,37.21875,37.6875,18.6343994140625,4615400,0.0,0.0,False,0.013445187422887805,0.01335560298355828,307.81665960292514,18.6343994140625,0.0,0.26518860301764585
1998-03-02,37.59375,37.78125,37.25,37.375,18.479881286621094,3179000,0.0,0.0,False,-0.008292090558325138,-0.00832666118238033,305.25592389557823,18.6343994140625,-0.008292090558325138,0.2653387658600572
1998-03-03,37.4375,37.625,37.09375,37.25,18.418073654174805,4340800,0.0,0.0,False,-0.003344590340579545,-0.0033501959853996194,304.23162329077184,18.6343994140625,-0.011608947252920054,0.26500592875581314
1998-03-04,37.03125,37.09375,36.15625,36.65625,18.124496459960938,3822600,0.0,0.0,False,-0.015939625377017763,-0.016068027487936957,299.3663455622979,18.6343994140625,-0.027363530359704735,0.26492606064861546
1998-03-05,36.5,36.625,35.875,36.125,17.861827850341797,4638800,0.0,0.0,False,-0.014492463843031711,-0.014598505379566326,295.01329715957274,18.6343994140625,-0.04145942922838075,0.2632161532001557
1998-03-06,36.1875,37.0,36.125,36.9375,18.263553619384766,4576000,0.0,0.0,False,0.022490742403795005,0.02224155501001404,301.6708559740867,18.6343994140625,-0.01990114016756961,0.2640413129271372
1998-03-09,37.0,37.21875,36.8125,37.09375,18.3408203125,3363800,0.0,0.0,False,0.004230649452208635,0.00422172541560824,302.951350265113,18.6343994140625,-0.015754685463109097,0.2629326460020668
1998-03-10,37.28125,37.65625,37.28125,37.5,18.54168128967285,3609800,0.0,0.0,False,0.01095158088626813,0.01089204659301269,306.2800980630318,18.6343994140625,-0.004975643289028109,0.2629562669253769
1998-03-11,37.625,38.0,37.5625,37.96875,18.77345848083496,3710600,0.0,0.0,False,0.012500333035667222,0.012422848922618832,310.12120162405216,18.77345848083496,0.0,0.2631094374050372
1998-03-12,37.90625,38.0,37.78125,38.0,18.788908004760742,2766600,0.0,0.0,False,0.0008229450072587685,0.0008226065736783715,310.37723726358104,18.788908004760742,0.0,0.26221404783070923
1998-03-13,38.0,38.21875,37.4375,37.5625,18.572587966918945,3297000,0.0,0.0,False,-0.011513177763549987,-0.0115799675311899,306.7922957794423,18.788908004760742,-0.011513177763549987,0.2620414049502574
1998-03-16,37.625,37.75,37.25,37.4375,18.510780334472656,3786200,0.0,0.0,False,-0.003327895528419611,-0.0033334452888462707,305.7679951746359,18.788908004760742,-0.014802758639172353,0.2615844922913176
1998-03-17,37.53125,37.65625,37.3125,37.53125,18.55714225769043,2907400,0.0,0.0,False,0.0025045904267706476,0.0025014591674260467,306.5363233585899,18.788908004760742,-0.01233524305997924,0.26158481203650735
1998-03-18,37.8125,37.8125,37.21875,37.40625,18.495325088500977,3528400,0.0,0.0,False,-0.0033311793556917157,-0.003336740086269764,305.51186470709246,18.788908004760742,-0.015625331508642093,0.26156565035083706
1998-03-19,37.28125,37.40625,36.96875,37.25,18.418073654174805,3008400,0.0,0.0,False,-0.004176808677680444,-0.0041855559085487645,304.23162329077184,18.788908004760742,-0.01973687616608566,0.26156224093542735
1998-03-20,37.53125,37.875,37.1875,37.875,18.72709846496582,5433000,0.0,0.0,False,0.016778345911379722,0.01663914435573544,309.35290504943634,18.788908004760742,-0.0032896823902305306,0.2619627158489112
1998-03-23,37.53125,37.5625,37.0625,37.09375,18.3408203125,4086000,0.0,0.0,False,-0.02062669522395366,-0.02084239679761649,302.951350265113,18.788908004760742,-0.02384852233813728,0.26268883801180115
1998-03-24,37.1875,37.3125,36.84375,36.9375,18.263553619384766,3437800,0.0,0.0,False,-0.004212826460252339,-0.0042217254156082604,301.6708559740867,18.788908004760742,-0.027960879112445602,0.2619122486212171
1998-03-25,37.0,37.0625,35.53125,36.59375,18.09360122680664,5337800,0.0,0.0,False,-0.00930554897036795,-0.009349116079066558,298.85433750191663,18.788908004760742,-0.037006236752978094,0.262010242081856
1998-03-26,36.53125,36.71875,36.34375,36.34375,17.969987869262695,3186000,0.0,0.0,False,-0.006831882497819519,-0.006855326646511579,296.805767901642,18.788908004760742,-0.043585296989614775,0.26201955710705976
1998-03-27,36.90625,36.90625,35.59375,35.75,17.676408767700195,4042800,0.0,0.0,False,-0.01633718974650289,-0.016472113162131808,291.9404585638299,18.788908004760742,-0.05921042546904065,0.26009056989564316
1998-03-30,35.875,36.3125,35.78125,35.84375,17.72276496887207,3404200,0.0,0.0,False,0.0026224897704663075,0.0026190570443844832,292.70869191976925,18.788908004760742,-0.05674321443367181,0.2566461564492339
1998-03-31,36.4375,36.875,36.21875,36.71875,18.155391693115234,3932000,0.0,0.0,False,0.024410791713540325,0.02411760995539358,299.8783536226791,18.788908004760742,-0.03371756950882865,0.25508029205469457
1998-04-01,36.65625,36.75,36.15625,36.6875,18.139951705932617,4665800,0.0,0.0,False,-0.0008504353661767938,-0.0008507971914867206,299.6224760298414,18.788908004760742,-0.03453933026143363,0.2548740921847927
1998-04-02,37.21875,38.1875,37.15625,38.125,18.850711822509766,7043200,0.0,0.0,False,0.039182029153070896,0.038433893261939904,311.40147464971096,18.850711822509766,0.0,0.2575242878087453
1998-04-03,38.25,38.75,37.78125,38.5,19.0361385345459,5501600,0.0,0.0,False,0.00983658939683707,0.009788525086922161,314.4744396828066,19.0361385345459,0.0,0.2574623044063155
1998-04-06,38.75,38.75,37.84375,38.09375,18.835256576538086,4143400,0.0,0.0,False,-0.010552663169752674,-0.010608737356618232,311.14534418216743,19.0361385345459,-0.010552663169752674,0.2577185287397159
1998-04-07,37.875,37.90625,37.3125,37.625,18.60348892211914,3688800,0.0,0.0,False,-0.012304990562626239,-0.012381323791791599,307.30439866783814,19.0361385345459,-0.022727803311664574,0.2580847795287837
1998-04-08,37.75,37.78125,36.75,36.84375,18.217206954956055,3447400,0.0,0.0,False,-0.020763952868206648,-0.02098255506281009,300.90278066483836,19.0361385345459,-0.043019837143109974,0.25844851346073827
1998-04-09,37.25,37.46875,36.9375,37.21875,18.402626037597656,2344800,0.0,0.0,False,0.010178238799178674,0.01012678934204589,303.97561926058114,19.0361385345459,-0.03327946451947561,0.25829108311648136
1998-04-13,37.15625,37.15625,36.4375,36.875,18.23265838623047,2845800,0.0,0.0,False,-0.009236054192479526,-0.00927897100004007,301.1588479137054,19.0361385345459,-0.0422081477741566,0.2552978283061244
1998-04-14,36.875,36.875,36.0625,36.28125,17.9390811920166,4210400,0.0,0.0,False,-0.016101721866054408,-0.016232763153674792,296.2935701852315,19.0361385345459,-0.05763024578427023,0.2555811225021526
1998-04-15,36.1875,36.21875,35.21875,35.78125,17.691848754882812,6911200,0.0,0.0,False,-0.01378177814613013,-0.013877628528624338,292.19633615666766,19.0361385345459,-0.07061777666849456,0.25341743481843965
1998-04-16,35.375,35.4375,34.90625,35.0,17.305572509765625,8525000,0.0,0.0,False,-0.02183357152036347,-0.022075451155410937,285.7948129816825,19.0361385345459,-0.09090950991135738,0.25403210536303883
1998-04-17,35.21875,36.375,35.125,36.28125,17.9390811920166,5999200,0.0,0.0,False,0.03660720741214907,0.03595307968403525,296.2935701852315,19.0361385345459,-0.05763024578427023,0.2562020927007728
1998-04-20,36.15625,36.15625,35.4375,35.6875,17.645503997802734,4665400,0.0,0.0,False,-0.016365230251843554,-0.01650061978525543,291.42829245675756,19.0361385345459,-0.07305234379438375,0.25668717889901516
1998-04-21,35.0625,36.03125,35.03125,35.375,17.49100112915039,5935800,0.0,0.0,False,-0.008755934014215927,-0.008794492446171543,288.8678096241164,19.0361385345459,-0.0811686363067523,0.25557191634991294
1998-04-22,35.3125,35.75,35.25,35.6875,17.645503997802734,3849600,0.0,0.0,False,0.008833277610099222,0.008794492446171559,291.42829245675756,19.0361385345459,-0.07305234379438375,0.2539687206382631
1998-04-23,35.125,35.9375,35.0625,35.4375,17.52188491821289,4364200,0.0,0.0,False,-0.007005698426366114,-0.007030353549972175,289.37962802846835,19.0361385345459,-0.0795462595307872,0.25345968712035816
1998-04-24,35.40625,35.53125,34.96875,35.3125,17.4600887298584,4159800,0.0,0.0,False,-0.0035268002639521345,-0.003533034085280648,288.3555170796912,19.0361385345459,-0.08279251602562976,0.2534969018552786
1998-04-27,34.9375,35.21875,34.15625,34.6875,17.151063919067383,5274400,0.0,0.0,False,-0.017698925565169277,-0.017857424506909074,283.2342353210267,19.0361385345459,-0.09902610301230841,0.254180884323682
1998-04-28,34.875,34.9375,34.03125,34.5,17.05834197998047,4838200,0.0,0.0,False,-0.005406191681428751,-0.005420858018914287,281.6976105624569,19.0361385345459,-0.1038969405993877,0.2532266652828243
1998-04-29,34.875,34.96875,34.375,34.59375,17.104705810546875,3992200,0.0,0.0,False,0.002717956447397807,0.002714269482934429,282.46597035574905,19.0361385345459,-0.10146137151155676,0.2531184449738841
1998-04-30,34.9375,36.0,34.8125,35.75,17.676408767700195,5109600,0.0,0.0,False,0.03342372347619116,0.0328772933291325,291.9404585638298,19.0361385345459,-0.07142886486028288,0.2545872102521638
1998-05-01,36.25,36.25,35.0625,35.09375,17.35192108154297,4040200,0.0,0.0,False,-0.01835710468238083,-0.018527687153898142,286.5629199002689,19.0361385345459,-0.08847474239307984,0.2540436492549648
1998-05-04,35.21875,35.75,35.21875,35.375,17.49100112915039,2923400,0.0,0.0,False,0.008015253582230653,0.007983302056735635,288.86780962411626,19.0361385345459,-0.0811686363067523,0.25253040848492
1998-05-05,35.375,35.46875,35.0,35.1875,17.398290634155273,2734600,0.0,0.0,False,-0.005300468184214258,-0.005314565502691524,287.33137452157575,19.0361385345459,-0.08603887271666655,0.2521185949286922
1998-05-06,35.4375,35.4375,34.625,34.65625,17.1356143951416,3012800,0.0,0.0,False,-0.015097818776403371,-0.01521295114389403,282.9781996814977,19.0361385345459,-0.09983769218506755,0.2521834223146876
1998-05-07,34.65625,35.09375,34.5625,34.78125,17.197404861450195,3683000,0.0,0.0,False,0.0036059673661956726,0.0035994814531900357,284.0022158022602,19.0361385345459,-0.09659173627880757,0.25148122285261476
1998-05-08,34.84375,35.71875,34.84375,35.5625,17.583696365356445,3497200,0.0,0.0,False,0.02246219746632616,0.02221363755830729,290.40399185195105,19.0361385345459,-0.07629920146639135,0.2523183568822587
1998-05-11,35.875,36.1875,34.90625,35.0625,17.33647346496582,4118600,0.0,0.0,False,-0.014059779880964407,-0.01415955490001418,286.3069158700783,19.0361385345459,-0.08928623136964486,0.25211547198932804
1998-05-12,35.03125,35.59375,34.96875,35.4375,17.52188491821289,2880600,0.0,0.0,False,0.010694877111066203,0.010638091431301715,289.37962802846823,19.0361385345459,-0.0795462595307872,0.2519455454468702
1998-05-13,35.71875,36.25,35.625,36.21875,17.908178329467773,3316400,0.0,0.0,False,0.02204633879619622,0.0218068320414908,295.78143568749726,19.0361385345459,-0.05925362452217686,0.25282631003840456
1998-05-14,36.09375,36.34375,35.75,36.09375,17.846363067626953,3451200,0.0,0.0,False,-0.003451789495478974,-0.003457760665614249,294.757008645338,19.0361385345459,-0.06250088297896106,0.25229651591831026
1998-05-15,35.9375,36.09375,35.1875,35.1875,17.4587459564209,3321000,0.125,0.0,False,-0.021719669701732447,-0.02195901372285759,288.3332641055888,19.0361385345459,-0.08286305414632389,0.25319309694703673
1998-05-18,35.625,35.9375,35.0625,35.5,17.613792419433594,2617200,0.0,0.0,False,0.008880733095017801,0.008841531307650986,290.90275559962083,19.0361385345459,-0.07471820571861765,0.25239905169532395
1998-05-19,35.5,35.9375,35.03125,35.34375,17.53626823425293,2868200,0.0,0.0,False,-0.004401334098563026,-0.004411048484136904,289.6179940479357,19.0361385345459,-0.07879068003056788,0.2519554208475608
1998-05-20,35.46875,35.65625,34.84375,35.59375,17.66031265258789,3975000,0.0,0.0,False,0.0070735926639551305,0.007048692162413186,291.67370735864654,19.0361385345459,-0.07227442054286504,0.2519395967030872
1998-05-21,35.78125,36.0,35.28125,35.46875,17.598285675048828,4132600,0.0,0.0,False,-0.003512224203458425,-0.003518406542972576,290.6457716799456,19.0361385345459,-0.07553280077720181,0.25068024218098556
1998-05-22,35.46875,35.71875,35.0625,35.25,17.489748001098633,2516800,0.0,0.0,False,-0.006167514038261213,-0.00618661171692596,288.84704228891,19.0361385345459,-0.0812344652063205,0.250776339301239
1998-05-26,35.59375,35.625,34.8125,34.9375,17.334716796875,3565800,0.0,0.0,False,-0.008864118809138621,-0.00890363882367014,286.2778036695837,19.0361385345459,-0.08937851206447345,0.25090408174503054
1998-05-27,34.5,34.8125,34.0625,34.71875,17.22616958618164,5031600,0.0,0.0,False,-0.006261839288480786,-0.0062815268339793,284.47891623185706,19.0361385345459,-0.09508067747456295,0.2510020764526313
1998-05-28,34.84375,35.25,34.78125,35.0,17.365718841552734,4040000,0.0,0.0,False,0.008101003224944225,0.008068366241378517,286.7915818529049,19.0361385345459,-0.08774992312447005,0.2509411618643166
1998-05-29,35.3125,35.34375,34.53125,34.53125,17.133136749267578,3420200,0.0,0.0,False,-0.013393173896644739,-0.01348367139095134,282.9371391511585,19.0361385345459,-0.09996784704129158,0.2511744031036071
1998-06-01,34.9375,35.3125,34.0,34.46875,17.102130889892578,4206200,0.0,0.0,False,-0.0018097012723794492,-0.0018113407600142332,282.42329774916084,19.0361385345459,-0.10159663637368332,0.25051495706292143
1998-06-02,34.71875,34.90625,34.125,34.21875,16.978092193603516,4189400,0.0,0.0,False,-0.007252821130165121,-0.007279250707541332,280.3676792664646,19.0361385345459,-0.1081125952728037,0.2503935867437521
1998-06-03,34.3125,34.53125,33.65625,33.875,16.807525634765625,3912400,0.0,0.0,False,-0.010046273567895447,-0.010097077923567148,277.54098258738986,19.0361385345459,-0.11707274013245339,0.2505625474378095
1998-06-04,33.9375,35.0625,33.53125,34.6875,17.210660934448242,4098200,0.0,0.0,False,0.02398540442197805,0.02370227302157197,284.2219007028435,19.0361385345459,-0.09589537272934134,0.2515447410432334
1998-06-05,34.96875,35.75,34.6875,35.75,17.737838745117188,3963400,0.0,0.0,False,0.03063088702269212,0.03017112640535015,292.9585005196698,19.0361385345459,-0.06820184603472057,0.25328941601645744
1998-06-08,35.75,35.84375,35.15625,35.375,17.551780700683594,3892800,0.0,0.0,False,-0.010489330019690879,-0.010544730793704358,289.87507279562556,19.0361385345459,-0.07797578438340114,0.25316316038666853
1998-06-09,35.53125,36.125,35.34375,36.03125,17.877378463745117,4566200,0.0,0.0,False,0.01855069685600852,0.018380731445947842,295.2710080940266,19.0361385345459,-0.060871592665598495,0.25263150775399656
1998-06-10,36.09375,36.96875,36.0625,36.40625,18.06344223022461,6280000,0.0,0.0,False,0.010407776892838339,0.01035398887016738,298.35453064608555,19.0361385345459,-0.05109735372833546,0.2527934098653845
1998-06-11,36.625,36.71875,36.15625,36.4375,18.078950881958008,3661000,0.0,0.0,False,0.0008585656895145899,0.0008581973328168542,298.611546175099,19.0361385345459,-0.05028265847355706,0.2508080467662552
1998-06-12,36.5,36.625,35.90625,36.5,18.109960556030273,3910000,0.0,0.0,False,0.0017152363693411221,0.0017137670313744412,299.1254507957731,19.0361385345459,-0.04865366874877697,0.24957782586890928
1998-06-15,36.15625,36.5,35.6875,35.6875,17.70683479309082,3300800,0.0,0.0,False,-0.02225989182539767,-0.022511382324713957,292.4446907270105,19.0361385345459,-0.0698305351709182,0.2502916013573812
1998-06-16,36.1875,36.59375,35.28125,36.5,18.109960556030273,4123200,0.0,0.0,False,0.022766675560600635,0.022511382324714026,299.12545079577313,19.0361385345459,-0.04865366874877697,0.2512710377532155
1998-06-17,36.75,37.125,36.59375,37.125,18.420063018798828,4907600,0.0,0.0,False,0.01712330967310116,0.016978358165884097,304.2645918305282,19.0361385345459,-0.032363470912393555,0.2510539024962552
1998-06-18,37.21875,37.5,37.03125,37.4375,18.575119018554688,3078600,0.0,0.0,False,0.008417777919522695,0.008382546005183535,306.8342413712513,19.0361385345459,-0.024218121503716383,0.2508696115697548
1998-06-19,37.59375,37.84375,37.40625,37.8125,18.761167526245117,6771200,0.0,0.0,False,0.010016006223410256,0.009966178473544633,309.9175110486045,19.0361385345459,-0.014444684136006747,0.2500188852845626
1998-06-22,37.71875,37.84375,37.375,37.375,18.544109344482422,3760600,0.0,0.0,False,-0.011569545523169134,-0.011636993447548054,306.32033675057727,19.0361385345459,-0.025847111228496478,0.25031850099485153
1998-06-23,37.40625,38.25,37.40625,38.1875,18.947237014770508,4946600,0.0,0.0,False,0.02173885317431168,0.021505933859614794,313.0011284286781,19.0361385345459,-0.004670144610161131,0.2494829890119744
1998-06-24,38.21875,38.9375,37.9375,38.875,19.288354873657227,4457600,0.0,0.0,False,0.01800356741306386,0.017843422457224093,318.65426891212195,19.288354873657227,0.0,0.2474204356644701
1998-06-25,38.84375,38.84375,38.34375,38.46875,19.08678436279297,3167600,0.0,0.0,False,-0.010450373408441904,-0.010505361996986555,315.3137624403878,19.288354873657227,-0.010450373408441904,0.24696733920001793
1998-06-26,38.5,38.8125,38.1875,38.46875,19.08678436279297,2151800,0.0,0.0,False,0.0,0.0,315.3137624403878,19.288354873657227,-0.010450373408441904,0.24607019058529658
1998-06-29,38.6875,38.9375,38.28125,38.5,19.102294921875,2880600,0.0,0.0,False,0.0008126334319711326,0.0008123034241952198,315.57080957873944,19.288354873657227,-0.009646232299278967,0.24597227968950172
1998-06-30,37.53125,37.6875,36.84375,37.0,18.358043670654297,8104200,0.0,0.0,False,-0.03896135277277202,-0.03974065518339775,303.23678258918017,19.288354873657227,-0.04823175481251063,0.24917801177576016
1998-07-01,36.875,36.875,36.25,36.625,18.171974182128906,5355400,0.0,0.0,False,-0.010135583718151153,-0.010187298483111933,300.1531652091066,19.288354873657227,-0.05787848154188624,0.24859664160464995
1998-07-02,37.0,37.28125,36.6875,36.84375,18.280517578125,3186000,0.0,0.0,False,0.005973120746717742,0.005955352380945846,301.9519894281568,19.288354873657227,-0.05225107595405476,0.24861601057110158
1998-07-06,36.0,36.5,35.75,36.1875,17.95491600036621,5952600,0.0,0.0,False,-0.017811398193036565,-0.017971930202052608,296.55599091107933,19.288354873657227,-0.06913180942725905,0.24905935926902875
1998-07-07,36.09375,37.46875,36.09375,37.28125,18.497583389282227,5146200,0.0,0.0,False,0.030223889039912466,0.02977614662045863,305.549290163537,19.288354873657227,-0.04099735252460457,0.2506801398177653
1998-07-08,37.25,37.28125,36.125,36.53125,18.125465393066406,6088000,0.0,0.0,False,-0.02011711413240236,-0.0203222186754544,299.38240310611025,19.288354873657227,-0.06028971823714313,0.25130706320277835
1998-07-09,36.5,36.625,36.0625,36.21875,17.970413208007812,4437000,0.0,0.0,False,-0.008554383663875842,-0.008591182414519683,296.81281678406356,19.288354873657227,-0.06832836052023139,0.24986977164693974
1998-07-10,36.25,36.375,35.53125,35.9375,17.83086585998535,5714200,0.0,0.0,False,-0.007765394507471712,-0.007795702186076319,294.5001827723539,19.288354873657227,-0.07556315835221483,0.24909954577008703
1998-07-13,35.9375,35.96875,35.40625,35.90625,17.81536865234375,4828600,0.0,0.0,False,-0.0008691225520561785,-0.0008695004580417008,294.24335689936976,19.288354873657227,-0.07636660725924249,0.24889054999061738
1998-07-14,36.1875,37.3125,36.15625,37.125,18.420063018798828,6041400,0.0,0.0,False,0.03394228759759765,0.03337895982602214,304.26459183052833,19.288354873657227,-0.0450163770080908,0.25108571268081703
1998-07-15,38.71875,38.71875,37.90625,37.9375,18.823200225830078,6988200,0.0,0.0,False,0.021885766982437715,0.021649711544547805,310.94554155532023,19.288354873657227,-0.02411582796324563,0.2511820697361285
1998-07-16,38.09375,38.6875,37.78125,38.6875,19.19532012939453,5260600,0.0,0.0,False,0.01976921560095901,0.019576342480955883,317.1124602220853,19.288354873657227,-0.004823363364687805,0.2518647677382091
1998-07-17,38.625,38.9375,38.34375,38.78125,19.2418212890625,3972600,0.0,0.0,False,0.0024225258737289312,0.0024195962883015705,317.88309588772887,19.288354873657227,-0.0024125222135081836,0.25181877052285734
1998-07-20,38.875,39.1875,38.15625,38.5625,19.133298873901367,4044200,0.0,0.0,False,-0.005639924284236986,-0.005655888710938253,316.084619371399,19.288354873657227,-0.008038840055127006,0.2492880457112535
1998-07-21,38.4375,38.5625,37.84375,38.125,18.916223526000977,5315200,0.0,0.0,False,-0.01134542189149046,-0.01141027215944479,312.4871605893278,19.288354873657227,-0.01929305791467384,0.24949714097995973
1998-07-22,38.125,39.15625,37.96875,38.8125,19.25733184814453,5993200,0.0,0.0,False,0.01803258042889433,0.017871921966786518,318.1401430260806,19.288354873657227,-0.0016083811043452467,0.24745762713559774
1998-07-23,38.46875,39.09375,37.375,37.5,18.606117248535156,3926200,0.0,0.0,False,-0.0338164500017234,-0.034401452469116446,307.3479563358963,19.288354873657227,-0.03537044136686984,0.24982751682579055
1998-07-24,37.625,38.375,37.15625,38.28125,18.99374008178711,4402400,0.0,0.0,False,0.02083308559621533,0.02061904452144778,313.7717957036601,19.288354873657227,-0.01527423120322624,0.2502844266070105
1998-07-27,37.90625,38.71875,37.8125,38.5,19.102294921875,4189800,0.0,0.0,False,0.00571529565111728,0.005699025312687634,315.57080957873956,19.288354873657227,-0.009646232299278967,0.2502535857859098
1998-07-28,38.78125,39.125,37.9375,38.59375,19.1488094329834,6642800,0.0,0.0,False,0.002435022142555976,0.002432062280052028,316.34166650975067,19.288354873657227,-0.007234698945964069,0.2496527028104441
1998-07-29,38.8125,39.4375,38.6875,39.21875,19.458906173706055,4745800,0.0,0.0,False,0.0161940480847087,0.016064323128959095,321.48071271649115,19.458906173706055,0.0,0.2500057558931072
1998-07-30,39.375,39.6875,39.15625,39.6875,19.69148063659668,4183000,0.0,0.0,False,0.011952083062350738,0.01188122099166838,325.3350289808847,19.69148063659668,0.0,0.2501092238717397
1998-07-31,39.6875,39.6875,38.25,38.625,19.1643009185791,3167000,0.0,0.0,False,-0.02677196944945892,-0.027136866031180443,316.5983975547202,19.69148063659668,-0.02677196944945892,0.2515675571424269
1998-08-03,38.59375,38.6875,37.8125,37.8125,18.761167526245117,3215200,0.0,0.0,False,-0.0210356429930173,-0.02126004466599858,309.9175110486047,19.69148063659668,-0.04724444685091744,0.25188298789438285
1998-08-04,38.125,38.34375,36.65625,36.75,18.23399543762207,4330000,0.0,0.0,False,-0.02809910885799527,-0.028501443566038422,301.181006059793,19.69148063659668,-0.07401602885391301,0.2535443313002935
1998-08-05,36.78125,37.59375,36.375,37.46875,18.590625762939453,4626000,0.0,0.0,False,0.019558539791095342,0.019369729483063713,307.0912252909267,19.69148063659668,-0.055905134508335785,0.2541250815468197
1998-08-06,37.15625,37.96875,37.03125,37.75,18.73017120361328,3075600,0.0,0.0,False,0.007506226119188053,0.007478194590512546,309.40382769329807,19.69148063659668,-0.04881854496999083,0.25391248623195184
1998-08-07,37.375,38.125,37.0625,37.96875,18.83870506286621,3349400,0.0,0.0,False,0.00579460049099767,0.005777876368875405,311.20249386565723,19.69148063659668,-0.04330682844364597,0.25260651091038683
1998-08-10,37.625,38.03125,37.09375,37.1875,18.451074600219727,3059600,0.0,0.0,False,-0.02057627959846131,-0.020790920687682218,304.77852806054057,19.69148063659668,-0.06299201463152826,0.2524187530527838
1998-08-11,36.15625,37.15625,36.0625,37.0,18.358043670654297,4185000,0.0,0.0,False,-0.005042033137968138,-0.0050547870756293516,303.2367825891802,19.69148063659668,-0.06771643994429677,0.2518514838785207
1998-08-12,37.15625,38.0,36.5,37.53125,18.621631622314453,4364200,0.0,0.0,False,0.014358172166324401,0.014256069787511065,307.60506669292425,19.69148063659668,-0.0543305520811832,0.25180451740024734
1998-08-13,37.53125,38.3125,37.53125,37.875,18.792190551757812,3069000,0.0,0.0,False,0.00915918287412465,0.009117491935258513,310.4316369346462,19.69148063659668,-0.04566899266922231,0.2517309352155844
1998-08-14,37.9375,38.21875,37.34375,37.5,18.6677303314209,3447800,0.125,0.0,False,-0.0066229756448096255,-0.006645004867883726,308.36903278820483,19.69148063659668,-0.051989503687860705,0.24970955544709308
1998-08-17,37.3125,38.25,37.1875,38.21875,19.025527954101562,4211200,0.0,0.0,False,0.019166637632344052,0.018985271422783348,314.29859693432513,19.69148063659668,-0.03381933003338722,0.24578530523087722
1998-08-18,38.25,38.3125,37.71875,38.09375,18.963293075561523,3324200,0.0,0.0,False,-0.0032711249164900646,-0.0032764867415924557,313.2672158377589,19.69148063659668,-0.036979827696746015,0.24340753560875192
1998-08-19,38.21875,38.28125,37.75,37.96875,18.901090621948242,3074200,0.0,0.0,False,-0.003280150412980909,-0.0032855418994996626,312.2363720999423,19.69148063659668,-0.040138678712635545,0.24284589212709817
1998-08-20,37.03125,38.0,37.03125,37.75,18.792190551757812,4438200,0.0,0.0,False,-0.005761576004718605,-0.00577823791380756,310.4316369346462,19.69148063659668,-0.04566899266922231,0.24286325994014094
1998-08-21,37.375,38.15625,36.25,38.0625,18.947751998901367,4772000,0.0,0.0,False,0.008277983703661507,0.008243909113347577,313.0096629499958,19.69148063659668,-0.037769056142639146,0.24281956822972167
1998-08-24,38.5,38.53125,37.84375,38.28125,19.056638717651367,3543000,0.0,0.0,False,0.005746682707073347,0.005730233514777771,314.8141768499245,19.69148063659668,-0.03223942021736326,0.24270940180777234
1998-08-25,38.65625,38.90625,37.53125,38.0,18.916635513305664,4218000,0.0,0.0,False,-0.007346689330685829,-0.0073738091617023245,312.4939882063818,19.69148063659668,-0.039349256543510625,0.2422484158217524
1998-08-26,37.5,38.71875,37.5,38.4375,19.134429931640625,5031000,0.0,0.0,False,0.01151338028275517,0.011447605697099286,316.1033637089594,19.69148063659668,-0.028288919215184616,0.24221178951255462
1998-08-27,37.90625,38.25,36.8125,36.96875,18.403274536132812,5208600,0.0,0.0,False,-0.03821150659413042,-0.038960713813934664,303.9863664355736,19.69148063659668,-0.06541946358618311,0.24507227622073757
1998-08-28,36.75,37.6875,36.25,37.09375,18.465496063232422,5159600,0.0,0.0,False,0.003381003037119523,0.003375300296724317,305.01752626677234,19.69148063659668,-0.0622596439541353,0.24438635128860955
1998-08-31,37.125,37.3125,34.4375,34.5,17.174314498901367,8198000,0.0,0.0,False,-0.0699240117844433,-0.07248898841406941,283.61955315384836,19.69148063659668,-0.12783021166103437,0.2544493619172523
1998-09-01,34.5625,36.5,34.0625,36.1875,18.01436424255371,7898600,0.0,0.0,False,0.04891314548281289,0.04775452854375827,297.54119076451576,19.69148063659668,-0.0851696439182964,0.2573292269381545
1998-09-02,36.5,37.09375,36.1875,36.34375,18.092144012451172,5577800,0.0,0.0,False,0.004317652782535042,0.004308358463251676,298.8301879675215,19.69148063659668,-0.0812197240858128,0.25720705688815465
1998-09-03,35.8125,37.84375,35.625,37.4375,18.636621475219727,7400600,0.0,0.0,False,0.03009468984957442,0.029650729908857615,307.85348448194367,19.69148063659668,-0.05356931664226883,0.2585690909317463
1998-09-04,37.84375,38.09375,37.40625,38.0625,18.947751998901367,6780800,0.0,0.0,False,0.01669457761404547,0.016556754965237522,313.00966294999586,19.69148063659668,-0.037769056142639146,0.2588086530872542
1998-09-08,38.75,39.59375,38.15625,39.46875,19.647785186767578,7072000,0.0,0.0,False,0.0369454480883431,0.03627932235580616,324.61089065175304,19.69148063659668,-0.002219002757359645,0.2609726042906985
1998-09-09,38.75,39.34375,38.0625,38.3125,19.072200775146484,5821000,0.0,0.0,False,-0.029295129509494977,-0.029732800773190793,315.07207744040795,19.69148063659668,-0.031449126293695895,0.2627699248545226
1998-09-10,37.53125,38.28125,37.125,37.8125,18.823299407958984,4961800,0.0,0.0,False,-0.013050479602325193,-0.013136385337151649,310.94718524090734,19.69148063659668,-0.044089179714814186,0.2617350953156769
1998-09-11,37.59375,38.5,37.4375,38.1875,19.009971618652344,4563600,0.0,0.0,False,0.009917082369439889,0.009868230819131615,314.04079117185637,19.69148063659668,-0.034609333372207174,0.26179620959854333
1998-09-14,38.75,39.875,38.75,39.5,19.663349151611328,5672400,0.0,0.0,False,0.034370252942297785,0.03379279027226219,324.8688228515747,19.69148063659668,-0.0014286119720763324,0.26349531052092307
1998-09-15,39.25,39.5,38.90625,39.03125,19.430004119873047,3914600,0.0,0.0,False,-0.011867003425464762,-0.011937978376094631,321.0017364145429,19.69148063659668,-0.013278662054374779,0.2638006732143412
1998-09-16,38.90625,38.9375,37.75,38.4375,19.134429931640625,4852200,0.0,0.0,False,-0.015212255561495636,-0.015329148910588253,316.10336370895953,19.69148063659668,-0.028288919215184616,0.2638987465591497
1998-09-17,37.5625,38.40625,37.5,38.125,18.978857040405273,4254400,0.0,0.0,False,-0.008130521358156395,-0.008163754303630148,313.5251480375806,19.69148063659668,-0.03618943691146281,0.26350185574988627
1998-09-18,38.40625,38.4375,37.71875,38.375,19.103315353393555,5869600,0.0,0.0,False,0.006557734890110245,0.006536326489440984,315.5877205746837,19.69148063659668,-0.029869022754440255,0.2635435429058225
1998-09-21,37.53125,39.71875,37.375,39.65625,19.741132736206055,5379200,0.0,0.0,False,0.03338778484328353,0.032842516444286846,326.1578832732568,19.741132736206055,0.0,0.2651305508036225
1998-09-22,39.53125,39.59375,38.65625,39.125,19.47666358947754,4522600,0.0,0.0,False,-0.013396857731647227,-0.01348740524093339,321.7749956552581,19.741132736206055,-0.013396857731647227,0.26421828040469253
1998-09-23,39.34375,39.71875,39.09375,39.71875,19.772239685058594,6593800,0.0,0.0,False,0.015175910094824552,0.015061907915482429,326.67339997017973,19.772239685058594,0.0,0.26397620443555087
1998-09-24,39.5,39.71875,39.0,39.375,19.601123809814453,4337200,0.0,0.0,False,-0.00865434963209799,-0.008692015991896711,323.8375998016995,19.772239685058594,-0.00865434963209799,0.2638972149114353
1998-09-25,38.75,39.5,38.6875,38.90625,19.367774963378906,4117400,0.0,0.0,False,-0.011904870797189049,-0.011976301251105862,319.97045014599126,19.772239685058594,-0.020456191515083266,0.26350915137065545
1998-09-28,39.34375,40.1875,39.28125,40.0,19.912242889404297,5767400,0.0,0.0,False,0.028112053504074863,0.027724162555853388,328.99358861372235,19.912242889404297,0.0,0.26486046386923656
1998-09-29,39.9375,40.15625,39.15625,39.65625,19.741132736206055,5917800,0.0,0.0,False,-0.008593213439019087,-0.008630347987399919,326.1578832732568,19.912242889404297,-0.008593213439019087,0.26500401420780745
1998-09-30,39.40625,40.40625,39.125,39.125,19.47666358947754,4955400,0.0,0.0,False,-0.013396857731647227,-0.01348740524093339,321.7749956552581,19.912242889404297,-0.021874949112766107,0.2653318885059407
1998-10-01,38.5625,38.8125,37.53125,38.1875,19.009971618652344,6113600,0.0,0.0,False,-0.02396159735886849,-0.024253346374743773,314.0407911718563,19.912242889404297,-0.045312387748748795,0.2665344612211051
1998-10-02,37.5,39.21875,36.59375,38.5625,19.196651458740234,7087200,0.0,0.0,False,0.009820100936117182,0.0097721971032612,317.13452354015817,19.912242889404297,-0.035937259033980706,0.2664603195381968
1998-10-05,38.5,40.1875,37.78125,39.71875,19.772239685058594,7817400,0.0,0.0,False,0.02998378272145441,0.029543057186964896,326.6733999701797,19.912242889404297,-0.007031011279005739,0.267473434684055
1998-10-06,40.0,40.09375,38.84375,39.78125,19.80335235595703,6776000,0.0,0.0,False,0.0015735531934679692,0.0015723164558532658,327.18901149511726,19.912242889404297,-0.0054685217557891574,0.2674673793217387
1998-10-07,39.78125,39.875,38.125,38.65625,19.24332046508789,7452800,0.0,0.0,False,-0.02827965087944706,-0.028687222583298665,317.9079408275645,19.912242889404297,-0.03359352474915589,0.2677322674495445
1998-10-08,37.96875,38.21875,36.3125,37.90625,18.86995506286621,8938200,0.0,0.0,False,-0.01940233770461064,-0.01959303372115055,311.72038126294615,19.912242889404297,-0.05234406954189519,0.2683591934726726
1998-10-09,37.96875,38.0,36.84375,38.0,18.916635513305664,5371400,0.0,0.0,False,0.0024737976473148127,0.002470742846849809,312.4939882063818,19.912242889404297,-0.04999976053066402,0.26820175902542726
1998-10-12,38.625,38.8125,38.21875,38.21875,19.025527954101562,4333200,0.0,0.0,False,0.005756438068456049,0.005739933088476684,314.29859693432513,19.912242889404297,-0.04453114298714045,0.2681110635396032
1998-10-13,38.15625,39.09375,38.0,38.875,19.352224349975586,5038800,0.0,0.0,False,0.017171475959151694,0.01702571244944194,319.71273921153715,19.912242889404297,-0.028124332479226077,0.2684645276297284
1998-10-14,38.5625,40.375,38.46875,39.9375,19.88113784790039,6885200,0.0,0.0,False,0.02733088911949655,0.026964069044144875,328.4781035261377,19.912242889404297,-0.0015621063722790485,0.2696989083367009
1998-10-15,39.65625,41.375,39.59375,41.3125,20.565614700317383,7133200,0.0,0.0,False,0.0344284546313971,0.033849056441514515,339.8215254654261,20.565614700317383,0.0,0.2710538143315851
1998-10-16,41.3125,41.5625,40.34375,41.5625,20.69007110595703,7349600,0.0,0.0,False,0.00605167447962196,0.006033436640275557,341.884066393191,20.69007110595703,0.0,0.2709076848793326
1998-10-19,41.25,42.125,41.21875,41.40625,20.612285614013672,5315200,0.0,0.0,False,-0.003759556530521735,-0.003766641426126359,340.59497436217066,20.69007110595703,-0.003759556530521735,0.2707307259963981
1998-10-20,41.90625,41.90625,40.25,40.625,20.2233829498291,6088800,0.0,0.0,False,-0.01886751772545625,-0.019047780344803155,334.1499251284656,20.69007110595703,-0.022556140756498477,0.27130652951801987
1998-10-21,40.5,40.875,39.84375,40.40625,20.114486694335938,5128400,0.0,0.0,False,-0.005384670594594243,-0.005399220186644954,332.3452531818459,20.69007110595703,-0.02781935396323376,0.2711107715272579
1998-10-22,40.375,41.65625,40.0625,41.5625,20.69007110595703,3903400,0.0,0.0,False,0.028615416359750956,0.028213641957574493,341.88406639319106,20.69007110595703,0.0,0.27247329301463113
1998-10-23,41.375,42.34375,41.28125,41.875,20.845638275146484,4647800,0.0,0.0,False,0.0075189286877155315,0.007490802441583133,344.4621872365554,20.845638275146484,0.0,0.2713340480026574
1998-10-26,41.8125,41.84375,41.0,41.0,20.410051345825195,3772800,0.0,0.0,False,-0.02089583075230772,-0.021117238386164635,337.2434678407383,20.845638275146484,-0.02089583075230772,0.27222544483873906
1998-10-27,41.4375,41.4375,40.375,40.78125,20.3011531829834,4346400,0.0,0.0,False,-0.0053355163589077215,-0.005349801059809049,335.43876428478035,20.845638275146484,-0.026119857064403562,0.26594039100825584
1998-10-28,40.96875,41.4375,40.375,40.40625,20.114486694335938,3260000,0.0,0.0,False,-0.00919487119598339,-0.009237404953183856,332.345253181846,20.845638275146484,-0.035074559539022276,0.2656519737729829
1998-10-29,40.40625,41.21875,40.25,41.1875,20.50339698791504,2936400,0.0,0.0,False,0.01933483560823923,0.01915029261946612,338.79042885290386,20.845638275146484,-0.016417884773501368,0.26560047986608043
1998-10-30,41.46875,41.46875,40.65625,40.75,20.28559684753418,4187800,0.0,0.0,False,-0.010622636849358824,-0.010679459820953745,335.1809585223116,20.845638275146484,-0.026866120395076742,0.26558551790032275
1998-11-02,40.71875,41.375,40.375,40.78125,20.3011531829834,3391600,0.0,0.0,False,0.0007668660461972454,0.0007665721546715307,335.4387642847804,20.845638275146484,-0.026119857064403562,0.2652231668436754
1998-11-03,41.09375,41.5625,40.53125,41.09375,20.456716537475586,3406800,0.0,0.0,False,0.007662784133001033,0.007633574127743883,338.0168219094683,20.845638275146484,-0.01865722375767198,0.26393398895211995
1998-11-04,41.53125,41.9375,40.3125,40.9375,20.37894058227539,4135600,0.0,0.0,False,-0.0038019764832598613,-0.00380922236746775,336.72788792513904,20.845638275146484,-0.022388265914962235,0.2633967034271587
1998-11-05,40.625,41.125,40.375,40.84375,20.332275390625,3996200,0.0,0.0,False,-0.0022898732866897253,-0.0022924990557423863,335.9545338564091,20.845638275146484,-0.024626872909597974,0.2634225386415011
1998-11-06,40.53125,41.125,40.40625,40.96875,20.39449691772461,3620400,0.0,0.0,False,0.0030602343271575183,0.003055561341282852,336.98569368760786,20.845638275146484,-0.021642002584289055,0.26342393848471474
1998-11-09,41.25,41.5625,40.875,41.09375,20.456716537475586,3835600,0.0,0.0,False,0.0030508043420724995,0.0030461600819274934,338.0168219094684,20.845638275146484,-0.01865722375767198,0.26331691926505363
1998-11-10,41.375,42.125,41.28125,41.65625,20.736738204956055,3944800,0.0,0.0,False,0.013688495265967271,0.0135956540924966,342.6574520712594,20.845638275146484,-0.005224117810787687,0.2635763847216573
1998-11-11,41.65625,41.75,41.15625,41.59375,20.70561408996582,2549200,0.0,0.0,False,-0.0015009166187378575,-0.0015020441224199586,342.1416508902925,20.845638275146484,-0.0067171934642850095,0.26326249817738606
1998-11-12,41.5,42.4375,41.5,42.21875,21.016746520996094,3360000,0.0,0.0,False,0.01502647686170544,0.014914697731562798,347.2978609676829,21.016746520996094,0.0,0.26089169999188144
1998-11-13,42.40625,42.5,41.9375,42.3125,21.12596893310547,2829200,0.125,0.0,False,0.005196922939535886,0.00518346554009176,349.1079381111371,21.12596893310547,0.0,0.2596961421711886
1998-11-16,42.4375,42.71875,41.9375,42.625,21.28200340270996,3355200,0.0,0.0,False,0.007385908314954337,0.007358766059009031,351.6938032423637,21.28200340270996,0.0,0.2561640495730998
1998-11-17,42.71875,43.09375,42.1875,42.4375,21.188377380371094,3758600,0.0,0.0,False,-0.004399304922907077,-0.004409010339995524,350.1421956574807,21.28200340270996,-0.004399304922907077,0.2557488840311888
1998-11-18,42.1875,42.96875,41.875,42.96875,21.45362663269043,3421000,0.0,0.0,False,0.012518620352923504,0.01244091030147771,354.5380114948087,21.45362663269043,0.0,0.25585832283496446
1998-11-19,43.125,43.625,43.03125,43.3125,21.625263214111328,3427200,0.0,0.0,False,0.008000352777621345,0.007968519626914585,357.38244101262114,21.625263214111328,0.0,0.2559425120893429
1998-11-20,43.75,44.5,43.6875,44.5,22.218151092529297,3849400,0.0,0.0,False,0.027416446798718574,0.027047347097631912,367.20801414023856,22.218151092529297,0.0,0.25673775447829233
1998-11-23,44.5625,44.875,43.6875,44.0,21.96851921081543,5707400,0.0,0.0,False,-0.011235493028841859,-0.011299087976393965,363.0710155642022,22.218151092529297,-0.011235493028841859,0.25688350355733786
1998-11-24,43.0625,43.46875,42.59375,42.625,21.28200340270996,6009200,0.0,0.0,False,-0.031249981007708816,-0.031748678709634756,351.69380324236363,22.218151092529297,-0.04213436509278712,0.258579289459918
1998-11-25,42.0,42.03125,40.875,41.40625,20.673498153686523,10837400,0.0,0.0,False,-0.028592479641552537,-0.029009207327300144,341.6094128534546,22.218151092529297,-0.06952211875821446,0.26028387120170254
1998-11-27,41.28125,41.34375,40.625,41.125,20.533082962036133,3657800,0.0,0.0,False,-0.00679203831913433,-0.006815209189290769,339.2823965928578,22.218151092529297,-0.0758419601827155,0.2594951644515391
1998-11-30,41.46875,41.71875,40.625,40.625,20.283432006835938,6394800,0.0,0.0,False,-0.012158473993495234,-0.012232992878370427,335.1450819234393,22.218151092529297,-0.08707831167571345,0.2598270401059523
1998-12-01,40.53125,40.75,40.125,40.5,20.221025466918945,5721200,0.0,0.0,False,-0.003076724880481718,-0.0030814677292690927,334.1108559864339,22.218151092529297,-0.08988712054811221,0.2584839120928769
1998-12-02,40.09375,40.375,39.90625,40.25,20.096208572387695,5659600,0.0,0.0,False,-0.006172629312763966,-0.006191758748985449,332.0423408937466,22.218151092529297,-0.0955049099857409,0.2585181778859395
1998-12-03,40.25,40.5625,39.75,39.78125,19.862159729003906,5081200,0.0,0.0,False,-0.011646417907175466,-0.011714768644659096,328.163590610914,22.218151092529297,-0.10603903779903523,0.25882914121230655
1998-12-04,40.875,41.34375,40.28125,40.875,20.408246994018555,9945400,0.0,0.0,False,0.027493851246056522,0.027122683181594515,337.21356540678835,22.218151092529297,-0.0814606080845004,0.26016172980681923
1998-12-07,41.0,41.125,40.78125,40.8125,20.37704086303711,5757200,0.0,0.0,False,-0.0015290941446657325,-0.0015302644022254822,336.6964050242783,22.218151092529297,-0.08286514129032319,0.2599191402192746
1998-12-08,40.375,40.40625,39.3125,39.78125,19.862159729003906,10314200,0.0,0.0,False,-0.025267708765661423,-0.025592418779369124,328.163590610914,22.218151092529297,-0.10603903779903523,0.26124909454906337
1998-12-09,39.96875,40.09375,39.5625,39.9375,19.940181732177734,6129400,0.0,0.0,False,0.003928173181484196,0.003920478054490439,329.45660219987286,22.218151092529297,-0.10252740432202367,0.2612369353289617
1998-12-10,39.875,39.875,39.4375,39.625,19.784151077270508,4675000,0.0,0.0,False,-0.007824936452581976,-0.007855711916987314,326.8708002873227,22.218151092529297,-0.10955007035113762,0.26098514315380256
1998-12-11,39.53125,39.90625,39.3125,39.90625,19.9245662689209,4713200,0.0,0.0,False,0.007097357430297269,0.0070722897287887,329.19781654791944,22.218151092529297,-0.10323022892663647,0.2607194320956791
1998-12-14,39.875,40.0625,39.375,39.4375,19.69053840637207,3943800,0.0,0.0,False,-0.011745694204338797,-0.01181521982453662,325.31941396780724,22.218151092529297,-0.11376341242935917,0.26032083600070555
1998-12-15,39.625,40.59375,39.0625,40.375,20.158615112304688,4299800,0.0,0.0,False,0.023771656024456078,0.02349350958724966,333.07656683075203,22.218151092529297,-0.09269610111334214,0.26090669057887644
1998-12-16,40.875,40.90625,39.9375,40.0625,20.002582550048828,4882400,0.0,0.0,False,-0.007740242143946641,-0.007770353297219837,330.49073330886364,22.218151092529297,-0.09971885298887173,0.2610268261895849
1998-12-17,40.25,40.6875,39.96875,40.0,19.971384048461914,3341200,0.0,0.0,False,-0.0015597236761228928,-0.0015609413113768812,329.9736993637065,22.218151092529297,-0.10112304280903206,0.2605881028545644
1998-12-18,40.15625,40.1875,39.46875,39.75,19.8465633392334,7643400,0.0,0.0,False,-0.006249977914681848,-0.0062695907893761185,327.9051210523428,22.218151092529297,-0.10674100393949204,0.2606242627100141
1998-12-21,38.125,38.59375,38.09375,38.4375,19.191253662109375,18981800,0.0,0.0,False,-0.033018798565925156,-0.03357622380666116,317.0450691130143,22.218151092529297,-0.1362353427976145,0.26265811400282646
1998-12-22,38.625,38.96875,38.40625,38.5,19.22245979309082,7411200,0.0,0.0,False,0.0016260600547977067,0.0016247394505408698,317.5622294955243,22.218151092529297,-0.13483080959179172,0.26248276853924607
1998-12-23,39.0,39.40625,38.9375,39.40625,19.674922943115234,4709400,0.0,0.0,False,0.023538254463512764,0.023265501545322243,325.06062831585393,22.218151092529297,-0.11446623703397196,0.26310062135553924
1998-12-24,39.5,39.875,39.4375,39.6875,19.815345764160156,1591600,0.0,0.0,False,0.007137147192439741,0.007111798298477412,327.38777101380356,22.218151092529297,-0.10814605222380846,0.2626810416635414
1998-12-28,39.9375,40.40625,39.875,40.28125,20.111799240112305,3748800,0.0,0.0,False,0.014960802575968213,0.014849993596295179,332.30071562430334,22.218151092529297,-0.09480320138453102,0.26302362581363453
1998-12-29,40.375,42.03125,40.34375,41.875,20.907535552978516,5367600,0.0,0.0,False,0.039565645189970855,0.038802977057909485,345.4879734802579,22.218151092529297,-0.05898850602341377,0.26577075951633417
1998-12-30,41.8125,42.1875,41.625,42.0,20.96994972229004,4288400,0.0,0.0,False,0.0029852475512175403,0.002980800547818997,346.52232585461616,22.218151092529297,-0.05617935376535255,0.2654478260459891
1998-12-31,42.09375,42.125,41.625,41.9375,20.938739776611328,3019400,0.0,0.0,False,-0.0014883176207874937,-0.001489426265604617,346.0051022534297,22.218151092529297,-0.05758405866400662,0.2653733937195572
1999-01-04,41.46875,41.9375,41.0,41.34375,20.642290115356445,6097600,0.0,0.0,False,-0.014157951453507178,-0.014259131383872442,341.09222086160634,22.218151092529297,-0.07092673781045278,0.2654727421728594
1999-01-05,41.3125,41.875,40.75,41.5,20.720298767089844,5740800,0.0,0.0,False,0.0037790696331394535,0.00377194688875152,342.38501118519764,22.218151092529297,-0.0674157052583505,0.2654773487082065
1999-01-06,41.5,42.25,41.21875,42.0,20.96994972229004,6238600,0.0,0.0,False,0.012048617541978501,0.011976610760725417,346.5223258546161,22.218151092529297,-0.05617935376535255,0.26517802012480957
1999-01-07,41.6875,41.71875,41.09375,41.59375,20.76711082458496,4961800,0.0,0.0,False,-0.00967283662532914,-0.00971992239081905,343.16079917297,22.218151092529297,-0.06530877667999291,0.26526521900870004
1999-01-08,41.5,41.625,40.5,41.625,20.78272247314453,4780400,0.0,0.0,False,0.0007517486997319356,0.0007514662782093062,343.419521606247,22.218151092529297,-0.06460612376821129,0.2650594117693425
1999-01-11,41.03125,41.125,39.875,40.09375,20.018178939819336,4954800,0.0,0.0,False,-0.036787458154875496,-0.03748118349374386,330.7492028674349,22.218151092529297,-0.09901688684841492,0.267467634033166
1999-01-12,40.03125,40.40625,39.59375,39.90625,19.9245662689209,5460000,0.0,0.0,False,-0.004676382960701164,-0.004687351448089587,329.19781654791944,22.218151092529297,-0.10323022892663647,0.26682752304858165
1999-01-13,38.5,39.625,38.5,38.5,19.22245979309082,8938000,0.0,0.0,False,-0.03523823135489035,-0.035874079991380196,317.5622294955242,22.218151092529297,-0.13483080959179172,0.26920680473006414
1999-01-14,39.90625,39.90625,38.53125,39.03125,19.487701416015625,5577000,0.0,0.0,False,0.013798526607928796,0.013704193719021903,321.9579188954993,22.218151092529297,-0.12289274949758389,0.26951916198290493
1999-01-15,39.5,40.0625,39.4375,40.0,19.971384048461914,5222800,0.0,0.0,False,0.024819891382817705,0.024516881426474662,329.97369936370643,22.218151092529297,-0.10112304280903206,0.27026264710094816
1999-01-19,40.03125,40.21875,39.8125,40.21875,20.080591201782227,4471600,0.0,0.0,False,0.005468181526894433,0.005453285301126732,331.78352363245494,22.218151092529297,-0.09620782043676934,0.26857101385353865
1999-01-20,40.21875,40.9375,39.90625,40.5,20.221025466918945,4530200,0.0,0.0,False,0.00699353239780387,0.00696919107210968,334.1108559864339,22.218151092529297,-0.08988712054811221,0.2677175264524922
1999-01-21,40.46875,40.625,39.84375,40.0,19.971384048461914,3266000,0.0,0.0,False,-0.012345635925608112,-0.012422476373236319,329.9736993637065,22.218151092529297,-0.10112304280903206,0.2674380287723461
1999-01-22,39.75,39.9375,39.0,39.25,19.59691619873047,6520000,0.0,0.0,False,-0.01875022025628137,-0.01892823435054418,323.76786960160075,22.218151092529297,-0.11797718373965871,0.26780617388897904
1999-01-25,39.25,39.375,38.875,39.375,19.659320831298828,4546600,0.0,0.0,False,0.00318441084992771,0.003179351351865339,324.802063929268,22.218151092529297,-0.11516846071367559,0.26773981240912137
1999-01-26,39.53125,41.59375,39.5,41.25,20.595489501953125,8066800,0.0,0.0,False,0.047619583539420196,0.04652052719511765,340.3166225298633,22.218151092529297,-0.07303315131031674,0.2717708437643448
1999-01-27,41.96875,42.34375,41.5,41.8125,20.87632942199707,7807800,0.0,0.0,False,0.013635991512477075,0.013543857989954212,344.97081309774785,22.218151092529297,-0.060393039229236556,0.27205077623684076
1999-01-28,41.9375,42.46875,41.4375,42.375,21.157175064086914,5858200,0.0,0.0,False,0.01345282671166892,0.013363140894916302,349.62509849364704,22.218151092529297,-0.04775266960890945,0.2721682497189834
1999-01-29,42.3125,43.15625,42.03125,42.5625,21.250802993774414,6562400,0.0,0.0,False,0.00442535118246612,0.004415588108678382,351.1767376878682,22.218151092529297,-0.04353864075936309,0.27218564641430265
1999-02-01,42.4375,42.46875,41.6875,41.84375,20.89194679260254,3622000,0.0,0.0,False,-0.016886712529263215,-0.017030918811331886,345.2296303590394,22.218151092529297,-0.05969012877820801,0.2727829510329161
1999-02-02,41.625,41.65625,40.8125,41.46875,20.704700469970703,4474000,0.0,0.0,False,-0.00896260767321777,-0.009003013449971519,342.1265100172881,22.218151092529297,-0.06811775724522284,0.2716219702627353
1999-02-03,41.40625,42.5,41.34375,42.1875,21.063570022583008,6336200,0.0,0.0,False,0.017332757512372288,0.017184258743821713,348.07383861148435,22.218151092529297,-0.05196566830146854,0.2719666560157725
1999-02-04,42.15625,42.15625,41.3125,41.9375,20.938739776611328,4926000,0.0,0.0,False,-0.005926357490104728,-0.005943988037783835,346.0051022534296,22.218151092529297,-0.05758405866400662,0.27179896278622223
1999-02-05,42.25,42.5,41.65625,42.0,20.96994972229004,3850800,0.0,0.0,False,0.0014905360117982713,0.0014894262656046167,346.52232585461604,22.218151092529297,-0.05617935376535255,0.2717981555309658
1999-02-08,41.75,42.40625,41.5,42.0,20.96994972229004,3837800,0.0,0.0,False,0.0,0.0,346.52232585461604,22.218151092529297,-0.05617935376535255,0.27154501721443847
1999-02-09,41.65625,41.75,41.15625,41.34375,20.642290115356445,3263800,0.0,0.0,False,-0.015625197545672154,-0.01574855764947705,341.0922208616062,22.218151092529297,-0.07092673781045278,0.27171596543070814
1999-02-10,41.34375,41.96875,41.28125,41.90625,20.923137664794922,3547000,0.0,0.0,False,0.013605445319729625,0.013513722267395686,345.74653786684365,22.218151092529297,-0.05828628234371014,0.27175669686019294
1999-02-11,41.75,42.71875,41.59375,42.3125,21.18917465209961,4859200,0.125,0.0,False,0.012714966156931462,0.012634809717259663,350.1554083608537,22.218151092529297,-0.046312424294192245,0.271860914037803
1999-02-12,42.3125,42.59375,41.84375,42.3125,21.18917465209961,4523800,0.0,0.0,False,0.0,0.0,350.1554083608537,22.218151092529297,-0.046312424294192245,0.27175507587438147
1999-02-16,42.875,43.3125,42.625,43.3125,21.689958572387695,6543000,0.0,0.0,False,0.023633951227942873,0.02335899320590044,358.4545981554825,22.218151092529297,-0.023773018643266086,0.2725722827496185
1999-02-17,43.1875,43.28125,42.6875,42.875,21.470870971679688,6250800,0.0,0.0,False,-0.010100876863218922,-0.010152236866666588,354.8237915215961,22.218151092529297,-0.03363376717250233,0.2727506617671586
1999-02-18,42.8125,43.375,42.75,43.15625,21.611722946166992,4897000,0.0,0.0,False,0.006560142561197857,0.006538718471663765,357.15804632064373,22.218151092529297,-0.027294266918826193,0.27247795180319667
1999-02-19,43.21875,43.4375,42.875,43.3125,21.689958572387695,3712600,0.0,0.0,False,0.0036200550236360485,0.003613518395002731,358.4545981554825,22.218151092529297,-0.023773018643266086,0.27249051370441696
1999-02-22,43.4375,44.0625,43.3125,43.96875,22.018592834472656,4998800,0.0,0.0,False,0.015151447200241641,0.015037810427462876,363.90085552031934,22.218151092529297,-0.008981767079788261,0.2727343496253953
1999-02-23,43.84375,43.9375,43.3125,43.6875,21.87775421142578,3257600,0.0,0.0,False,-0.006396349853310168,-0.0064168941515689165,361.5668219866392,22.218151092529297,-0.015320666408555117,0.2715288910719319
1999-02-24,43.5,43.84375,42.875,42.875,21.470870971679688,3602600,0.0,0.0,False,-0.01859803505487767,-0.018773153142560606,354.8237915215961,22.218151092529297,-0.03363376717250233,0.2718302527701141
1999-02-25,42.375,42.5,41.6875,42.21875,21.142227172851562,5067200,0.0,0.0,False,-0.015306495915401341,-0.01542484959730289,349.37737611006816,22.218151092529297,-0.048425447968058255,0.27191282683169715
1999-02-26,42.3125,42.9375,41.75,42.6875,21.376977920532227,3607200,0.0,0.0,False,0.011103406739574995,0.011042216449442208,353.2677586293633,22.218151092529297,-0.037859728673818815,0.27210988767451727
1999-03-01,42.375,42.75,42.15625,42.71875,21.392621994018555,3176200,0.0,0.0,False,0.0007318187605602766,0.0007315511117834264,353.5270184213899,22.218151092529297,-0.03715561637297182,0.27181095233010966
1999-03-02,42.65625,42.8125,42.28125,42.53125,21.298725128173828,3266600,0.0,0.0,False,-0.0043892172671017304,-0.00439887816074902,351.97092231048066,22.218151092529297,-0.041381749567119486,0.27170941138389504
1999-03-03,42.40625,42.625,41.84375,42.34375,21.204822540283203,3516200,0.0,0.0,False,-0.00440883608410958,-0.0044185836627866236,350.4147313715568,22.218151092529297,-0.045608140300513966,0.27172743721751264
1999-03-04,42.375,43.5,42.25,43.46875,21.768192291259766,3983200,0.0,0.0,False,0.026568001213229664,0.026221200984824982,359.7511183809831,22.218151092529297,-0.02025185621412151,0.2724371447454432
1999-03-05,43.5,44.5625,43.5,44.5,22.284626007080078,6123400,0.0,0.0,False,0.02372423529296319,0.02344718887744755,368.30966279565314,22.284626007080078,0.0,0.2729529880695862
1999-03-08,44.5,44.59375,43.71875,44.53125,22.300283432006836,4713600,0.0,0.0,False,0.0007026110701513488,0.0007023643545500439,368.56914385304725,22.300283432006836,0.0,0.27210100268719445
1999-03-09,44.15625,44.9375,43.8125,43.8125,21.940336227416992,4384800,0.0,0.0,False,-0.016140925100226466,-0.016272608751625988,362.6039559827604,22.300283432006836,-0.016140925100226466,0.2726156868443753
1999-03-10,43.96875,43.96875,43.1875,43.75,21.909038543701172,3377600,0.0,0.0,False,-0.0014264906148845347,-0.001427509021234996,362.0852783520161,22.300283432006836,-0.017544390836939927,0.2724365269146549
1999-03-11,43.875,44.5625,43.8125,44.40625,22.23768424987793,3693400,0.0,0.0,False,0.015000462275933213,0.014889067937916115,367.5317253728822,22.300283432006836,-0.002807102533910366,0.2725556895895583
1999-03-12,44.4375,44.59375,44.0,44.28125,22.175086975097656,3403200,0.0,0.0,False,-0.0028149187692786404,-0.0028188881037701998,366.4943385020554,22.300283432006836,-0.005614119537579065,0.2725799136578058
1999-03-15,44.9375,45.5625,44.78125,45.46875,22.769756317138672,6704200,0.0,0.0,False,0.026817001561654452,0.02646372769005444,376.3494347515642,22.769756317138672,0.0,0.27353421292132335
1999-03-16,45.34375,45.59375,45.09375,45.125,22.59762954711914,3318400,0.0,0.0,False,-0.007559447172913902,-0.007588164610535349,373.49688163383087,22.769756317138672,-0.007559447172913902,0.2736334720557101
1999-03-17,45.03125,45.125,44.6875,44.96875,22.51937484741211,3925200,0.0,0.0,False,-0.00346296055273676,-0.0034689704794023677,372.20001370561,22.769756317138672,-0.01099622965829028,0.2736642825410204
1999-03-18,44.6875,45.125,44.59375,44.90625,22.48807716369629,3187400,0.0,0.0,False,-0.0013898113925403521,-0.0013907780761695284,371.6813360748657,22.769756317138672,-0.01237075836557655,0.2736409165721258
1999-03-19,45.21875,45.84375,45.03125,45.53125,22.801057815551758,7219800,0.0,0.0,False,0.013917626197082367,0.013821665377099664,376.86817560098496,22.801057815551758,0.0,0.27390041019355754
1999-03-22,45.3125,46.125,45.25,45.8125,22.94190788269043,3780200,0.0,0.0,False,0.006177347922981191,0.006158346322149222,379.2023987906944,22.94190788269043,0.0,0.2734919736344666
1999-03-23,46.03125,46.28125,45.0,45.125,22.59762954711914,6090800,0.0,0.0,False,-0.015006525932006132,-0.015120263143676997,373.4968816338309,22.94190788269043,-0.015006525932006132,0.2731042091487491
1999-03-24,45.15625,45.40625,44.8125,45.34375,22.707162857055664,4751600,0.0,0.0,False,0.004847115035147009,0.00483540559582027,375.3121110994139,22.94190788269043,-0.01023214925432947,0.2730816669207713
1999-03-25,45.34375,46.34375,45.3125,46.0,23.03580665588379,4470200,0.0,0.0,False,0.014473133473211774,0.014369397402962239,380.75852651094186,23.03580665588379,0.0,0.2732149271491436
1999-03-26,45.65625,45.75,45.375,45.65625,22.86366081237793,3227200,0.0,0.0,False,-0.0074729678920052445,-0.007501030410843921,377.9056572998264,23.03580665588379,-0.0074729678920052445,0.27323437929278604
1999-03-29,45.75,46.96875,45.75,46.96875,23.520925521850586,4317200,0.0,0.0,False,0.02874713349127478,0.028341686605527598,388.7981088108237,23.520925521850586,0.0,0.2740633737764543
1999-03-30,46.5,46.625,46.375,46.53125,23.30182456970215,3610600,0.0,0.0,False,-0.00931515011791928,-0.009358807456731589,385.1670809115698,23.520925521850586,-0.00931515011791928,0.2742646955304286
1999-03-31,46.625,47.0,46.5625,46.75,23.4113712310791,4262400,0.0,0.0,False,0.0047012053090207395,0.004690189155981003,386.9825316425203,23.520925521850586,-0.00465773724208729,0.2732990873333641
1999-04-01,46.625,47.15625,46.375,47.0625,23.567893981933594,4014200,0.0,0.0,False,0.006685757502606471,0.006663506945409213,389.57648876432955,23.567893981933594,0.0,0.2733474111831638
1999-04-05,47.15625,47.46875,47.03125,47.4375,23.755674362182617,3340200,0.0,0.0,False,0.007967635139269236,0.0079360611369474,392.6884597207806,23.755674362182617,0.0,0.2707613507170165
1999-04-06,47.375,47.5,46.875,47.125,23.599172592163086,3424000,0.0,0.0,False,-0.006587974209171343,-0.006609770693788262,390.0948503016917,23.755674362182617,-0.006587974209171343,0.2707251840479444
1999-04-07,47.125,47.625,46.9375,47.4375,23.755674362182617,3280800,0.0,0.0,False,0.0066316634368572824,0.006609770693788281,392.6884597207806,23.755674362182617,0.0,0.2705344101321004
1999-04-08,47.15625,48.625,47.15625,48.625,24.350341796875,4372200,0.0,0.0,False,0.02503264801604832,0.024724463806090113,402.5435243609511,24.350341796875,0.0,0.27125725447335713
1999-04-09,48.4375,49.0,48.1171875,49.0,24.538124084472656,3512200,0.0,0.0,False,0.007711690010928418,0.007682106922581189,405.65552692674027,24.538124084472656,0.0,0.2704342536530879
1999-04-12,48.625,49.84375,48.59375,49.8125,24.94500160217285,3935600,0.0,0.0,False,0.016581443483597802,0.01644547235590114,412.3984625637687,24.94500160217285,0.0,0.27072031200384045
1999-04-13,49.40625,49.5,49.03125,49.3125,24.694625854492188,4189000,0.0,0.0,False,-0.010037110907976654,-0.010087822321743297,408.24913634582913,24.94500160217285,-0.010037110907976654,0.2707529518931587
1999-04-14,49.25,49.28125,47.15625,47.34375,23.708711624145508,3945800,0.0,0.0,False,-0.03992424247105297,-0.04074308354115518,391.9101745952892,24.94500160217285,-0.04956062932943073,0.2733302949788349
1999-04-15,47.34375,47.4375,46.0,46.09375,23.08275604248047,6050200,0.0,0.0,False,-0.026401923123800297,-0.026756712581723952,381.5365903710654,24.94500160217285,-0.07465405652770818,0.27431690074311377
1999-04-16,46.5,46.9375,46.0,46.5625,23.317495346069336,5473000,0.0,0.0,False,0.010169466035895525,0.010118104932662091,385.42678323433125,24.94500160217285,-0.06524378238411299,0.273483967348007
1999-04-19,46.625,46.875,44.4375,45.125,22.59762954711914,6346200,0.0,0.0,False,-0.030872346633556647,-0.03135893854768464,373.4968816338307,24.94500160217285,-0.09410190035222288,0.2730700952781868
1999-04-20,45.21875,48.1875,45.1875,48.125,24.099946975708008,8386400,0.0,0.0,False,0.06648119553674126,0.06436462683452815,398.3938820496292,24.94500160217285,-0.03387671165317685,0.280234518499658
1999-04-21,48.125,50.375,48.09375,50.375,25.226703643798828,7812200,0.0,0.0,False,0.04675349158346931,0.04569346155374903,417.0669405525257,25.226703643798828,0.0,0.2836925894843357
1999-04-22,50.375,51.25,49.6875,51.25,25.664888381958008,5347800,0.0,0.0,False,0.01736987695048664,0.017220745095674568,424.32871186698947,25.664888381958008,0.0,0.2840389425614213
1999-04-23,51.0,51.25,50.625,50.875,25.477087020874023,3874600,0.0,0.0,False,-0.007317443126540368,-0.0073443469385836,421.2163932078181,25.664888381958008,-0.007317443126540368,0.28404864802075563
1999-04-26,50.78125,50.96875,49.71875,50.09375,25.085851669311523,4711200,0.0,0.0,False,-0.015356361237136351,-0.015475491329143247,414.73268575347805,25.664888381958008,-0.022561435063693347,0.28451087692253824
1999-04-27,50.59375,51.5,50.125,50.96875,25.524024963378906,4921600,0.0,0.0,False,0.017466949093198014,0.017316155343358897,421.9942674119125,25.664888381958008,-0.00548856540822229,0.2842893340789311
1999-04-28,50.84375,51.125,49.5,49.75,24.91371726989746,6215400,0.0,0.0,False,-0.02391110705921562,-0.024201617883698748,411.8800061983918,25.664888381958008,-0.02926843479236041,0.2853564966180497
1999-04-29,49.59375,49.96875,49.09375,49.34375,24.710277557373047,5975200,0.0,0.0,False,-0.008165771101939279,-0.008199293627020644,408.5085225752085,25.664888381958008,-0.03719520655527331,0.28552368205966466
1999-04-30,49.34375,49.375,48.34375,48.75,24.41294288635254,5343000,0.0,0.0,False,-0.01203283412459244,-0.01210581470612292,403.58097445045405,25.664888381958008,-0.0487804769291561,0.28405516543396203
1999-05-03,48.71875,49.0,48.15625,48.875,24.47554588317871,9691000,0.0,0.0,False,0.0025643363488623283,0.0025610540484912493,404.61845614929547,25.664888381958008,-0.04634123013039815,0.2833607555856655
1999-05-04,48.65625,48.6875,47.375,47.5,23.786970138549805,6362800,0.0,0.0,False,-0.02813321295939486,-0.02853653428370585,393.2071057421864,25.664888381958008,-0.0731707153937341,0.2848313372834965
1999-05-05,47.5625,47.71875,46.40625,47.0,23.53657341003418,6542200,0.0,0.0,False,-0.010526633995719625,-0.010582430922007419,389.05743182152645,25.664888381958008,-0.08292710804929893,0.2850023124980156
1999-05-06,47.0,48.8125,46.8125,48.8125,24.44422721862793,6098600,0.0,0.0,False,0.03856354928057604,0.037838555798891844,404.09943081583083,25.664888381958008,-0.04756152238667766,0.2869364088154249
1999-05-07,48.78125,48.8125,47.75,48.0625,24.06864356994629,2926600,0.0,0.0,False,-0.015364922168430217,-0.01548418581329298,397.8751095908702,25.664888381958008,-0.06219566546542443,0.28742818485003563
1999-05-10,47.875,47.9375,46.5,46.6875,23.380077362060547,4675400,0.0,0.0,False,-0.028608434284411954,-0.02902563171515799,386.4639172304522,25.664888381958008,-0.08902477914159346,0.288224421080645
1999-05-11,46.71875,46.78125,46.28125,46.40625,23.239238739013672,4507400,0.0,0.0,False,-0.006023873268931834,-0.006042089987155601,384.129883696772,25.664888381958008,-0.09451237842318172,0.2879064552600075
1999-05-12,46.46875,47.5625,46.0,47.34375,23.708711624145508,5168600,0.0,0.0,False,0.020201732526792915,0.020000384727941634,391.91017459528905,25.664888381958008,-0.07621995968576512,0.28837359994573464
1999-05-13,47.34375,47.8125,46.40625,47.625,23.84957504272461,3789200,0.0,0.0,False,0.00594142021769084,0.005923839582182207,394.24461905036594,25.664888381958008,-0.07073139427754271,0.28766282231481843
1999-05-14,46.8125,47.125,46.125,46.4375,23.32343864440918,2972600,0.14,0.0,False,-0.022060619418706517,-0.022307593914060262,385.5252779322042,25.664888381958008,-0.09123163532613798,0.28857196185336914
1999-05-17,46.0625,46.21875,45.625,45.875,23.04092788696289,3408600,0.0,0.0,False,-0.012112740396194033,-0.012186697458024823,380.8433975840446,25.664888381958008,-0.1022393106077063,0.28796426562022226
1999-05-18,45.875,45.875,45.0625,45.1875,22.695621490478516,4089000,0.0,0.0,False,-0.014986653236294223,-0.015100087887934285,375.12084299388414,25.664888381958008,-0.11569373874880506,0.288319434043585
1999-05-19,45.6875,46.6875,45.6875,46.6875,23.449012756347656,4822400,0.0,0.0,False,0.033195445482081753,0.03265637406305127,387.60634193216225,25.664888381958008,-0.08633879846397752,0.290036170218893
1999-05-20,47.09375,47.6875,46.875,47.5,23.857099533081055,4602200,0.0,0.0,False,0.017403153854438136,0.017253453317624314,394.36931788961806,25.664888381958008,-0.07043821200281541,0.2904255917465341
1999-05-21,47.5,47.5,46.0,46.25,23.229278564453125,3631200,0.0,0.0,False,-0.02631589677351065,-0.026668357281989144,383.96481973262155,25.664888381958008,-0.09490046406034935,0.2917021714176384
1999-05-24,46.28125,46.46875,45.0,45.25,22.727020263671875,3387600,0.0,0.0,False,-0.021621777851931978,-0.02185895349542572,375.64119591955375,25.664888381958008,-0.11447032516032318,0.2925060597350541
1999-05-25,44.5,45.375,43.90625,43.90625,22.0521240234375,5133400,0.0,0.0,False,-0.029695764442695838,-0.03014561175655198,364.45654768611143,25.664888381958008,-0.14076680579137923,0.293964449234414
1999-05-26,44.5625,45.5625,44.1875,45.0,22.601465225219727,4695000,0.0,0.0,False,0.024911033567486474,0.02460581230381023,373.5604480129779,25.664888381958008,-0.11936241884814969,0.2948294397430599
1999-05-27,45.21875,45.625,44.8125,45.125,22.664249420166016,5604000,0.0,0.0,False,0.0027778816249590665,0.002774030442235839,374.60093259894956,25.664888381958008,-0.11691611189321949,0.29475329497770475
1999-05-28,45.5,46.90625,45.4375,46.3125,23.260665893554688,4989600,0.0,0.0,False,0.02631529782133435,0.025975007357266565,384.48498300226186,25.664888381958008,-0.09367749637646772,0.295449508027505
1999-06-01,46.21875,46.78125,45.90625,46.3125,23.260665893554688,3854400,0.0,0.0,False,0.0,0.0,384.48498300226186,25.664888381958008,-0.09367749637646772,0.29543539561887
1999-06-02,46.09375,46.46875,45.71875,45.84375,23.025238037109375,4449000,0.0,0.0,False,-0.010121286188567225,-0.010172854660206985,380.583379167901,25.664888381958008,-0.10285064581478032,0.29553358883990205
1999-06-03,46.21875,46.84375,46.125,46.84375,23.527494430541992,4189800,0.0,0.0,False,0.0218132986344437,0.021578792739285726,388.90697137163056,25.664888381958008,-0.08328085903223992,0.2960135553155029
1999-06-04,47.25,48.40625,46.5625,48.34375,24.28087043762207,6623000,0.0,0.0,False,0.03202108959388772,0.031519102503557855,401.39221743520295,25.664888381958008,-0.053926513286879474,0.29673434252040837
1999-06-07,48.0,48.28125,47.625,47.96875,24.092540740966797,2575400,0.0,0.0,False,-0.007756299229020436,-0.00778653576846154,398.27114298934646,25.664888381958008,-0.06126454234246914,0.2954361993442387
1999-06-08,47.5,47.71875,46.25,46.375,23.292072296142578,4147000,0.0,0.0,False,-0.03322474177508006,-0.033789221890163174,385.00546236528436,25.664888381958008,-0.09245378551825223,0.2972232761203197
1999-06-09,46.59375,46.59375,45.84375,45.90625,23.056625366210938,3644200,0.0,0.0,False,-0.010108457802212478,-0.010159895190474588,381.10354243754136,25.664888381958008,-0.10162767813089868,0.2969346424762348
1999-06-10,45.25,45.59375,44.625,44.75,22.475894927978516,5439600,0.0,0.0,False,-0.025187139445110307,-0.025509764299145324,371.4794472316964,25.664888381958008,-0.1242551070754433,0.2979562668865088
1999-06-11,45.0,46.0,44.96875,45.4375,22.821195602416992,4198600,0.0,0.0,False,0.015363155751748847,0.015246337420538004,377.2019069938423,25.664888381958008,-0.11080090188664471,0.29830010189947037
1999-06-14,45.71875,45.90625,45.28125,45.3125,22.758403778076172,3327600,0.0,0.0,False,-0.002751469530113959,-0.0027552617801725092,376.1612959705177,25.664888381958008,-0.1132475061113083,0.29832430088294065
1999-06-15,45.3125,45.8125,45.0625,45.34375,22.77410888671875,2301000,0.0,0.0,False,0.0006900795326298947,0.0006898415372334246,376.4215672613671,25.664888381958008,-0.11263557636476718,0.2974027486945803
1999-06-16,45.78125,46.0625,45.25,45.4375,22.821195602416992,3443000,0.0,0.0,False,0.002067554692587903,0.002065420242939059,377.2019069938422,25.664888381958008,-0.11080090188664471,0.29661318436109985
1999-06-17,45.0625,46.1875,44.9375,45.96875,23.088024139404297,2632000,0.0,0.0,False,0.011692136627541316,0.011624311764532583,381.6238953632109,25.664888381958008,-0.1004042645424168,0.29636808861073605
1999-06-18,45.90625,46.21875,45.25,45.375,22.789813995361328,4965600,0.0,0.0,False,-0.012916226275682674,-0.013000366023547092,376.68183855221656,25.664888381958008,-0.11202364661822606,0.2966048302177434
1999-06-21,45.375,45.375,44.90625,45.03125,22.617155075073242,2355800,0.0,0.0,False,-0.007576144339011659,-0.007604989100940585,373.82046642912167,25.664888381958008,-0.11875108364107567,0.2965887898774325
1999-06-22,45.1875,45.6875,45.0625,45.40625,22.805509567260742,4191400,0.0,0.0,False,0.008327948036006116,0.008293462009695284,376.94195179637495,25.664888381958008,-0.11141208845885187,0.2964152362078589
1999-06-23,45.0625,45.28125,44.78125,45.25,22.727020263671875,2242400,0.0,0.0,False,-0.0034416816408937567,-0.0034476178514305364,375.6411959195538,25.664888381958008,-0.11447032516032318,0.29571470682775247
1999-06-24,45.25,45.96875,45.21875,45.78125,22.993833541870117,3469800,0.0,0.0,False,0.01173991465237223,0.011671536503124197,380.0629314142168,25.664888381958008,-0.10407428235556238,0.29541705990538003
1999-06-25,45.8125,46.125,45.21875,45.3125,22.758403778076172,3521600,0.0,0.0,False,-0.010238821785207963,-0.010291599081606317,376.1612959705177,25.664888381958008,-0.1132475061113083,0.2954089967044758
1999-06-28,45.21875,45.78125,45.21875,45.4375,22.821195602416992,2660400,0.0,0.0,False,0.002759061002393759,0.002755261780172497,377.2019069938423,25.664888381958008,-0.11080090188664471,0.295413716789059
1999-06-29,45.46875,47.0,45.4375,47.0,23.60596466064453,4103200,0.0,0.0,False,0.03438772761513098,0.0338096841506161,390.2074111550696,25.664888381958008,-0.08022336550510256,0.29730775169570234
1999-06-30,47.0,49.0,46.40625,49.0,24.6104679107666,5586400,0.0,0.0,False,0.042552942214505673,0.04167245730016733,406.8544375158377,25.664888381958008,-0.04108416352718858,0.29747814619575613
1999-07-01,48.6875,48.75,47.9375,48.71875,24.46921157836914,3785800,0.0,0.0,False,-0.005739684954777502,-0.005756220248407832,404.5134815370888,25.664888381958008,-0.04658803832668945,0.2973403657499186
1999-07-02,48.71875,48.90625,48.46875,48.71875,24.46921157836914,1926400,0.0,0.0,False,0.0,0.0,404.5134815370888,25.664888381958008,-0.04658803832668945,0.29730723445646
1999-07-06,48.25,49.15625,47.9375,48.4375,24.327960968017578,3468200,0.0,0.0,False,-0.0057725852710525105,-0.005789311039751812,402.1726203863546,25.664888381958008,-0.05209169017389015,0.29677223394879854
1999-07-07,48.5625,49.1875,48.375,48.9375,24.57909393310547,2968600,0.0,0.0,False,0.010322811904295515,0.010269895533763273,406.33449551156485,25.664888381958008,-0.04230661098903643,0.2954948103576638
1999-07-08,48.4375,48.59375,47.84375,47.84375,24.029752731323242,3900200,0.0,0.0,False,-0.022349937034998768,-0.022603481805414802,397.2305951846984,25.664888381958008,-0.06371099793226609,0.29566568057994236
1999-07-09,47.875,48.21875,47.65625,48.03125,24.12392234802246,1967600,0.0,0.0,False,0.003918875810006384,0.003911217018912506,398.79121143097217,25.664888381958008,-0.06004179761088779,0.2955116999409819
1999-07-12,48.40625,48.75,48.25,48.71875,24.46921157836914,2433200,0.0,0.0,False,0.014313146318636782,0.01421168029249061,404.51348153708875,25.664888381958008,-0.04658803832668945,0.2956533275210243
1999-07-13,48.53125,49.0,48.0,48.375,24.296560287475586,3125400,0.0,0.0,False,-0.007055858352468469,-0.007080868636463641,401.6522358513467,25.664888381958008,-0.05331517807980546,0.29576632062492714
1999-07-14,48.375,48.40625,47.65625,48.0625,24.139606475830078,2537000,0.0,0.0,False,-0.006459919008634962,-0.006480874581721367,399.0511350191012,25.664888381958008,-0.059430685356113955,0.29405847943528535
1999-07-15,48.09375,48.78125,47.75,48.375,24.296560287475586,3953400,0.0,0.0,False,0.006501920890991331,0.00648087458172138,401.6522358513467,25.664888381958008,-0.05331517807980546,0.2933759192896953
1999-07-16,48.40625,48.75,47.90625,48.75,24.48491668701172,3736000,0.0,0.0,False,0.007752389527880155,0.007722494163783306,404.7737528279382,25.664888381958008,-0.045976108580148334,0.29285724298840793
1999-07-19,48.75,48.875,47.46875,47.96875,24.092540740966797,3358600,0.0,0.0,False,-0.016025210584157734,-0.016155002770449983,398.2711429893465,25.664888381958008,-0.06126454234246914,0.2933564552612157
1999-07-20,48.0,48.375,47.6875,48.21875,24.218095779418945,6824200,0.0,0.0,False,0.005211365617352914,0.005197833445257575,400.3518908959224,25.664888381958008,-0.05637244865464264,0.29330824225537466
1999-07-21,47.9375,48.71875,47.5,48.71875,24.46921157836914,9392600,0.0,0.0,False,0.010368932439502432,0.010315543797872853,404.51348153708875,25.664888381958008,-0.04658803832668945,0.2931865649762485
1999-07-22,48.90625,49.75,48.78125,49.1875,24.704654693603516,10694200,0.0,0.0,False,0.009622014770696907,0.00957601800556397,408.41533824615533,25.664888381958008,-0.03741429434890975,0.29282193490213143
1999-07-23,49.3125,49.34375,48.5,48.90625,24.56339454650879,3332000,0.0,0.0,False,-0.0057179567513364615,-0.005734366850765805,406.07431904873005,25.664888381958008,-0.04291831778327748,0.2907935904387729
1999-07-26,48.78125,48.875,48.40625,48.625,24.42213249206543,3700800,0.0,0.0,False,-0.005750917454665716,-0.005767517655301603,403.7332682419665,25.664888381958008,-0.04842241553507842,0.2902125593424008
1999-07-27,48.96875,48.96875,48.21875,48.375,24.296560287475586,3130800,0.0,0.0,False,-0.005141737914600264,-0.005155002135960136,401.65223585134675,25.664888381958008,-0.05331517807980546,0.29024470325241475
1999-07-28,48.0,48.125,47.6875,47.875,24.045440673828125,2989000,0.0,0.0,False,-0.010335603504209145,-0.010389386763360865,397.4905819915039,25.664888381958008,-0.06309973704262539,0.2904675258351742
1999-07-29,46.9375,47.21875,46.3125,46.625,23.41761589050293,5102400,0.0,0.0,False,-0.026109930437188456,-0.02645684663457173,387.086020615831,25.664888381958008,-0.08756213773502608,0.29133542982344734
1999-07-30,46.65625,46.6875,45.53125,45.53125,22.8682861328125,3481800,0.0,0.0,False,-0.023457971138437395,-0.02373748928279107,377.9823099449938,25.664888381958008,-0.10896607877365538,0.2921379081539436
1999-08-02,45.96875,46.46875,45.75,45.96875,23.088024139404297,3559800,0.0,0.0,False,0.00960885329646577,0.009562981879344363,381.623895363211,25.664888381958008,-0.1004042645424168,0.29095828045907
1999-08-03,46.9375,47.5,46.53125,47.09375,23.65305519104004,4045200,0.0,0.0,False,0.02447290630952703,0.024178242577992577,390.9878141062211,25.664888381958008,-0.07838854239211324,0.2910716264681356
1999-08-04,46.96875,47.0,45.875,46.0,23.103715896606445,4615400,0.0,0.0,False,-0.023224876870945987,-0.023498824232048746,381.88394538869284,25.664888381958008,-0.09979285501790935,0.29062139759491984
1999-08-05,45.90625,45.9375,45.28125,45.40625,22.805509567260742,3464600,0.0,0.0,False,-0.012907288623190905,-0.01299131146073644,376.9419517963749,25.664888381958008,-0.11141208845885187,0.2903651504655463
1999-08-06,45.25,46.46875,45.15625,45.96875,23.088024139404297,3549000,0.0,0.0,False,0.012387996475602847,0.012311893114792395,381.62389536321086,25.664888381958008,-0.1004042645424168,0.2905163502765924
1999-08-09,46.03125,46.71875,46.03125,46.53125,23.370529174804688,3652800,0.0,0.0,False,0.012235998788577174,0.012161744062260393,386.30568088335576,25.664888381958008,-0.08939681221314866,0.2906945060756429
1999-08-10,47.0,47.0,45.59375,46.125,23.166494369506836,4966600,0.0,0.0,False,-0.00873043155213693,-0.008768765044717693,382.9243351466498,25.664888381958008,-0.09734677101527944,0.2900514976243269
1999-08-11,46.125,46.65625,46.0625,46.25,23.229278564453125,4165000,0.0,0.0,False,0.0027101292903828345,0.002706463511660089,383.9648197326215,25.664888381958008,-0.09490046406034935,0.28999109571747983
1999-08-12,46.21875,47.53125,46.1875,47.375,23.794322967529297,5449800,0.0,0.0,False,0.024324664302783683,0.02403353134919339,393.32895974099915,25.664888381958008,-0.07288422168801201,0.2906191501330779
1999-08-13,47.8125,48.65625,47.71875,48.65625,24.510251998901367,5807000,0.14,0.0,False,0.03008822870686667,0.02964445751173251,405.19361966742713,25.664888381958008,-0.044988950112416215,0.2919495350319247
1999-08-16,48.46875,48.78125,48.0625,48.78125,24.573226928710938,4790800,0.0,0.0,False,0.0025693301648792577,0.00256603507903334,406.23726518722015,25.664888381958008,-0.04253521141414707,0.29184621515134285
1999-08-17,49.0,49.21875,48.625,49.15625,24.762136459350586,4234400,0.0,0.0,False,0.007687615923935853,0.00765821678138404,409.36794887189353,25.664888381958008,-0.035174589858806504,0.29136442018284137
1999-08-18,49.03125,49.15625,48.09375,48.09375,24.226898193359375,4398600,0.0,0.0,False,-0.021615189257593204,-0.02185221931839145,400.4977679917772,25.664888381958008,-0.056029473699543364,0.29222410294010376
1999-08-19,48.0,48.0,47.3125,47.90625,24.132457733154297,4544000,0.0,0.0,False,-0.003898165561737721,-0.003905783212130292,398.9326632194771,25.664888381958008,-0.0597092270964632,0.2922341435286469
1999-08-20,47.90625,49.5625,47.84375,49.46875,24.91954231262207,5636600,0.0,0.0,False,0.032615185248473066,0.0320945991934313,411.97654111729554,25.664888381958008,-0.029041469350784443,0.29383984918419437
1999-08-23,49.75,50.71875,49.71875,50.65625,25.517730712890625,7515600,0.0,0.0,False,0.02400479080892115,0.023721205130708842,421.88995659580803,25.664888381958008,-0.005733812938412464,0.29463509333598886
1999-08-24,50.59375,51.6875,50.34375,51.59375,25.990007400512695,6113000,0.0,0.0,False,0.018507785544719102,0.01833860078385198,429.7167132214988,25.990007400512695,0.0,0.2951021225074847
1999-08-25,51.46875,52.9375,51.46875,52.875,26.635417938232422,5979000,0.0,0.0,False,0.02483302631560602,0.024529698165030814,440.41271269549964,26.635417938232422,0.0,0.2958975762128875
1999-08-26,52.6875,52.71875,51.78125,52.21875,26.304840087890625,4460600,0.0,0.0,False,-0.012411213186457548,-0.012488875551326419,434.93424541502327,26.635417938232422,-0.012411213186457548,0.2960544453546825
1999-08-27,51.75,51.9375,51.0625,51.09375,25.738136291503906,4623000,0.0,0.0,False,-0.021543708096807612,-0.021779161612560615,425.5426052823999,26.635417938232422,-0.03368753772924882,0.29427723664377736
1999-08-30,51.125,51.46875,50.71875,51.1875,25.78535270690918,3741400,0.0,0.0,False,0.0018344923995472495,0.0018328117734485439,426.3250944498736,26.635417938232422,-0.031914844861625435,0.29427138999881836
1999-08-31,51.34375,52.1875,51.03125,51.125,25.753875732421875,4575400,0.0,0.0,False,-0.0012207308096612302,-0.0012214765084428182,425.8034455413372,26.635417938232422,-0.03309661623687843,0.28541730119584835
1999-09-01,51.125,51.21875,50.46875,50.75,25.564960479736328,3700000,0.0,0.0,False,-0.007335410586287727,-0.00736244700715997,422.67266702864924,26.635417938232422,-0.0401892495540519,0.28160655108342497
1999-09-02,49.9375,50.15625,49.78125,50.0,25.187152862548828,4965400,0.0,0.0,False,-0.014778337619061221,-0.014888625177097875,416.4114893153318,26.635417938232422,-0.05437365687454665,0.2820649391317232
1999-09-03,50.25,51.1875,50.25,50.6875,25.533485412597656,4560800,0.0,0.0,False,0.013750365193669678,0.013656686687785403,422.15104972945113,26.635417938232422,-0.04137094931981733,0.2808706888259114
1999-09-07,50.78125,51.3125,50.6875,50.90625,25.643693923950195,4597200,0.0,0.0,False,0.004316234527784735,0.004306946304710224,423.9774689007617,26.635417938232422,-0.03723328151193406,0.28046666287864686
1999-09-08,50.46875,50.84375,50.03125,50.25,25.31310272216797,3796400,0.0,0.0,False,-0.012891715318496533,-0.01297553464294961,418.49878035491787,26.635417938232422,-0.049644995964805316,0.2785387391596751
1999-09-09,49.9375,50.65625,49.8125,50.40625,25.391803741455078,4480200,0.0,0.0,False,0.0031091020390079382,0.0031042787760220355,419.80304486828067,26.635417938232422,-0.04669024528397814,0.2768616057533296
1999-09-10,50.53125,50.65625,49.75,49.75,25.06122589111328,3167600,0.0,0.0,False,-0.013019077089119535,-0.013104568093221134,414.3245775878043,26.635417938232422,-0.059101458470435686,0.2768599748409198
1999-09-13,49.5,50.125,49.5,49.65625,25.013996124267578,3101600,0.0,0.0,False,-0.0018845752817882033,-0.0018863533280437659,413.5418671549632,26.635417938232422,-0.06087465260447289,0.2767421529633269
1999-09-14,49.40625,49.5625,48.84375,48.96875,24.66767692565918,3596400,0.0,0.0,False,-0.013845016881265715,-0.013941753041163671,407.80252800621133,26.635417938232422,-0.07387685889278839,0.2751426356409985
1999-09-15,49.46875,49.625,48.5625,48.59375,24.47877311706543,4480200,0.0,0.0,False,-0.007657948868190934,-0.00768742152175719,404.6719391495526,26.635417938232422,-0.08096906255303582,0.27497640687015945
1999-09-16,48.5,48.65625,47.625,47.875,24.116708755493164,5082600,0.0,0.0,False,-0.014790952138032276,-0.01490142899598443,398.6716649138488,26.635417938232422,-0.09456240516218473,0.2749516889257146
1999-09-17,48.34375,48.34375,48.0,48.03125,24.195423126220703,6188600,0.0,0.0,False,0.0032638935737701047,0.0032585786349293797,399.9761506925791,26.635417938232422,-0.09160715321494373,0.2748050561585204
1999-09-20,48.3125,48.53125,48.21875,48.25,24.30560874938965,3330200,0.0,0.0,False,0.004553986206157212,0.004543648185228591,401.80219055183113,26.635417938232422,-0.08747034472091275,0.2747724980340719
1999-09-21,48.0,48.03125,46.9375,47.0,23.67593002319336,5352600,0.0,0.0,False,-0.025906725179722256,-0.026248215222204465,391.36690489941475,26.635417938232422,-0.11111099971857474,0.27417528832850224
1999-09-22,47.1875,47.1875,46.53125,46.625,23.487022399902344,6095800,0.0,0.0,False,-0.007978889239238285,-0.008010890914869341,388.2362528240796,26.635417938232422,-0.11820334659779741,0.2739456866856226
1999-09-23,46.875,46.875,45.5625,45.5625,22.95180320739746,6441000,0.0,0.0,False,-0.022787869121592363,-0.023051525759918402,379.3663880373454,26.635417938232422,-0.138297613327385,0.27458794313349894
1999-09-24,45.53125,45.75,45.0,45.0,22.668453216552734,6549600,0.0,0.0,False,-0.012345434835089653,-0.012422272769115988,374.67059958037197,26.635417938232422,-0.1489357039892929,0.27473949708700174
1999-09-27,45.625,46.34375,45.53125,46.0,23.17219352722168,5911400,0.0,0.0,False,0.02222208572665685,0.021978773190495852,383.01878384923157,26.635417938232422,-0.1300232802444461,0.2752833603548274
1999-09-28,45.9375,46.09375,45.03125,45.75,23.04624366760254,5437200,0.0,0.0,False,-0.00543538786999942,-0.005450213336492443,380.93149280964553,26.635417938232422,-0.13475194115418743,0.27399027091931855
1999-09-29,46.0,46.625,45.78125,45.84375,23.093482971191406,4705400,0.0,0.0,False,0.0020497615260084423,0.00204766363115198,381.7143612891777,26.635417938232422,-0.13297838897271175,0.2738334215996831
1999-09-30,45.9375,46.625,45.90625,45.9375,23.140701293945312,6299800,0.0,0.0,False,0.0020446600806300896,0.0020425726081708634,382.49688206598955,26.635417938232422,-0.1312056244956007,0.2734664901219025
1999-10-01,46.0625,47.09375,46.0625,47.0,23.67593002319336,6642200,0.0,0.0,False,0.02312932190123762,0.022865893350577458,391.3669048994148,26.635417938232422,-0.11111099971857474,0.2732345590830097
1999-10-04,47.21875,47.5,47.03125,47.25,23.80187225341797,4204400,0.0,0.0,False,0.005319420614152692,0.005305322470189495,393.45406950164806,26.635417938232422,-0.10638262524678421,0.2731260444290122
1999-10-05,47.28125,47.46875,46.4375,47.09375,23.723159790039062,6028200,0.0,0.0,False,-0.003306986212717078,-0.0033124663768428703,392.14961533225596,26.635417938232422,-0.10933780558453754,0.2716038743125823
1999-10-06,47.0625,47.96875,47.03125,47.375,23.86484718322754,6927400,0.0,0.0,False,0.005972534621967451,0.005954769736232032,394.497715021441,26.635417938232422,-0.1040182947919136,0.2716509620859227
1999-10-07,47.53125,47.6875,47.09375,47.125,23.738903045654297,4727800,0.0,0.0,False,-0.005277391328185721,-0.005291365945835365,392.4105188098696,26.635417938232422,-0.1087467408731918,0.2701411920057875
1999-10-08,47.65625,49.5,47.40625,49.375,24.872318267822266,8068400,0.0,0.0,False,0.04774505460459566,0.04664028779720223,411.1939255124691,26.635417938232422,-0.06619380534965835,0.2733812180329854
1999-10-11,49.25,49.6875,49.03125,49.1875,24.777875900268555,4112000,0.0,0.0,False,-0.0037970874502636365,-0.003804314687584918,409.6287891308308,26.635417938232422,-0.06973954913234359,0.27342480235202965
1999-10-12,49.09375,49.09375,48.21875,48.375,24.368572235107422,4614200,0.0,0.0,False,-0.016518916585448573,-0.016656875283548145,402.84564641559484,26.635417938232422,-0.08510644392296829,0.2739604797143114
1999-10-13,48.40625,48.78125,47.5,47.65625,24.00652313232422,5107800,0.0,0.0,False,-0.014857214419054299,-0.014968688335075376,396.8456250545968,26.635417938232422,-0.0986992136562157,0.2739498595808718
1999-10-14,47.53125,48.1875,47.0,47.3125,23.833349227905273,4593600,0.0,0.0,False,-0.007213618709565273,-0.007239762661213091,393.97571841018424,26.635417938232422,-0.10520085387153111,0.2727923036843676
1999-10-15,47.25,47.34375,46.5,46.65625,23.50277328491211,4642800,0.0,0.0,False,-0.013870310036245725,-0.013967401625596329,388.4972827390461,26.635417938232422,-0.11761199544850098,0.27109674850530846
1999-10-18,46.90625,47.4375,46.5,47.25,23.80187225341797,4902600,0.0,0.0,False,0.012726113845376252,0.012645817382261589,393.4540695016479,26.635417938232422,-0.10638262524678421,0.2713117437252867
1999-10-19,48.71875,50.0,48.53125,49.875,25.12419319152832,8093600,0.0,0.0,False,0.055555332960013804,0.05406701039026661,415.36809667024437,26.635417938232422,-0.056737414453515767,0.2767617633813055
1999-10-20,50.0,51.40625,49.75,51.25,25.816850662231445,9148200,0.0,0.0,False,0.02756934184603721,0.027196151092720944,426.8470910611302,26.635417938232422,-0.030732285782007818,0.27732089872497173
1999-10-21,51.25,52.8125,50.84375,52.40625,26.39930534362793,9800800,0.0,0.0,False,0.02256102764108947,0.022310291888318685,436.49976110872007,26.635417938232422,-0.008864610089920011,0.27806979614037436
1999-10-22,52.5,52.75,52.03125,52.375,26.383554458618164,5168800,0.0,0.0,False,-0.0005966401314255743,-0.0005968181919776914,436.2387311937535,26.635417938232422,-0.009455961239216548,0.2767126566927073
1999-10-25,52.0,52.6875,51.5,52.625,26.509502410888672,4697600,0.0,0.0,False,0.0047737295013852155,0.004762371387408346,438.32599062400135,26.635417938232422,-0.004727371938962888,0.2766624891249955
1999-10-26,52.4375,53.03125,52.25,52.65625,26.525226593017578,7080400,0.0,0.0,False,0.000593152669755348,0.0005929768242425833,438.5865780082329,26.635417938232422,-0.004137023322493993,0.27578000185915
1999-10-27,52.59375,52.59375,51.625,52.15625,26.27335548400879,4731600,0.0,0.0,False,-0.009495530910001437,-0.009540900900152907,434.412470069134,26.635417938232422,-0.013593270999661233,0.27591017142032515
1999-10-28,52.65625,53.0,52.0,52.0,26.19465446472168,7126800,0.0,0.0,False,-0.0029954689013746982,-0.0029999642978022155,433.1082055557711,26.635417938232422,-0.016548021680488523,0.2757458787618154
1999-10-29,52.46875,53.21875,52.25,52.375,26.383554458618164,6165600,0.0,0.0,False,0.007211394758075196,0.007185516986304082,436.23873119375344,26.635417938232422,-0.009455961239216548,0.27521128675961226
1999-11-01,52.625,53.34375,52.5,52.53125,26.46225357055664,5704200,0.0,0.0,False,0.0029828851173905324,0.0029784451426771753,437.542964097778,26.635417938232422,-0.006501282167876932,0.27496317040579404
1999-11-02,52.5625,53.03125,51.125,51.25,25.816850662231445,7382600,0.0,0.0,False,-0.02438956707161577,-0.02469191883901831,426.8470910611301,26.635417938232422,-0.030732285782007818,0.27615152264685594
1999-11-03,52.0,52.5625,51.75,52.125,26.257619857788086,4997600,0.0,0.0,False,0.017072926567354818,0.01692882203474882,434.1516930288731,26.635417938232422,-0.014184049273056276,0.27653597279429126
1999-11-04,52.5,53.0,52.46875,52.65625,26.525226593017578,6366200,0.0,0.0,False,0.010191583878464971,0.010139999873243398,438.58657800823295,26.635417938232422,-0.004137023322493993,0.27663886855841796
1999-11-05,53.0,53.34375,52.625,52.75,26.57245445251465,6885200,0.0,0.0,False,0.0017804884467793602,0.0017789052561812835,439.36925683173587,26.635417938232422,-0.0023639007979445736,0.27661730557569064
1999-11-08,52.78125,52.9375,51.96875,52.21875,26.304840087890625,4483600,0.0,0.0,False,-0.010071119515972948,-0.010122176328888769,434.93424541502327,26.635417938232422,-0.012411213186457548,0.2768408570369374
1999-11-09,52.6875,52.71875,51.65625,51.8125,26.1002140045166,4212800,0.0,0.0,False,-0.007779027840135844,-0.0078094423098844555,431.5431007834712,26.635417938232422,-0.02009369385368609,0.2769784249804566
1999-11-10,51.25,51.75,51.125,51.5,25.94278335571289,5378200,0.0,0.0,False,-0.006031776167676917,-0.006050040812079733,428.9340976166724,26.635417938232422,-0.026004269357655763,0.2767818132594589
1999-11-11,51.5625,52.0,51.4375,51.90625,26.147417068481445,2776800,0.0,0.0,False,0.00788788581251021,0.007856939070934477,432.3253686855773,26.635417938232422,-0.018321502252476418,0.2768545201393067
1999-11-12,52.0,52.15625,51.15625,51.875,26.202346801757812,2993400,0.14,0.0,False,0.002100770914867267,0.0020985673811888743,433.2356860167861,26.635417938232422,-0.016259220616657966,0.27650216502261726
1999-11-15,51.875,51.96875,51.3125,51.75,26.139209747314453,3223000,0.0,0.0,False,-0.00240959540460417,-0.0024125031515460356,432.1893537032449,26.635417938232422,-0.018629637877981775,0.2764915835966471
1999-11-16,52.125,53.0625,52.03125,53.0625,26.80216407775879,5880000,0.0,0.0,False,0.02536244732924442,0.02504615723657963,443.1760958701329,26.80216407775879,0.0,0.27749130309786607
1999-11-17,52.9375,53.4375,52.6875,52.8125,26.675891876220703,4914400,0.0,0.0,False,-0.004711268880070452,-0.004722401888126412,441.0834628523887,26.80216407775879,-0.004711268880070452,0.27749764802328913
1999-11-18,52.4375,52.5,51.78125,52.1875,26.360187530517578,3466400,0.0,0.0,False,-0.011834818763249988,-0.011905407721950464,435.85148519130075,26.80216407775879,-0.016490330629979844,0.2775571461629912
1999-11-19,52.1875,52.59375,51.875,52.59375,26.565393447875977,3063000,0.0,0.0,False,0.007784691103613239,0.0077545467378056405,439.2522390616697,26.80216407775879,-0.008834011656517426,0.2775517447107812
1999-11-22,52.53125,52.875,52.1875,52.65625,26.596965789794922,3289000,0.0,0.0,False,0.0011884763529248499,0.001187770673970612,439.7754684371167,26.80216407775879,-0.0076560343175478,0.276278799836237
1999-11-23,52.4375,52.46875,51.75,52.03125,26.281282424926758,4211200,0.0,0.0,False,-0.011869149562514725,-0.011940150289579978,434.543838478749,26.80216407775879,-0.019434313263691827,0.27630738621502865
1999-11-24,51.78125,52.4375,51.78125,52.375,26.45491600036621,3602400,0.0,0.0,False,0.0066067390712549745,0.006585010222725807,437.42136297367097,26.80216407775879,-0.012955971629198926,0.2744775913439799
1999-11-26,52.5,52.53125,51.59375,51.59375,26.060287475585938,1342400,0.0,0.0,False,-0.014917020518031898,-0.015029398229399653,430.8814225066492,26.80216407775879,-0.027679727652607067,0.27333503079035837
1999-11-29,51.5,52.625,50.90625,52.53125,26.533830642700195,4076800,0.0,0.0,False,0.01817106459619411,0.01800794388959532,438.7291677329137,26.80216407775879,-0.010011633175593615,0.27375410925912125
1999-11-30,52.125,52.34375,51.78125,51.875,26.202346801757812,3461000,0.0,0.0,False,-0.012492875431598383,-0.012571567480074557,433.23568601678596,26.80216407775879,-0.022379434521062502,0.27377065301985615
1999-12-01,51.625,51.71875,50.5625,51.25,25.886661529541016,4585200,0.0,0.0,False,-0.012047977023020628,-0.012121142153230999,428.00402444908013,26.80216407775879,-0.03415778463118524,0.2740570026732032
1999-12-02,50.59375,50.65625,49.5,50.0390625,25.2750186920166,6534000,0.0,0.0,False,-0.02362772182216033,-0.02391133273668822,417.86763669881,26.80216407775879,-0.0569784358200186,0.27507781817807986
1999-12-03,49.5,49.71875,48.0625,48.625,24.560758590698242,12721000,0.0,0.0,False,-0.02825952811437349,-0.028666514406568998,406.0306349433188,26.80216407775879,-0.08362778022542328,0.27634693901391433
1999-12-06,48.0,48.96875,47.78125,48.40625,24.450275421142578,6746000,0.0,0.0,False,-0.004498361447089261,-0.004508509519511139,404.19966402730546,26.80216407775879,-0.0877499536900409,0.27511584644298376
1999-12-07,48.46875,48.59375,46.53125,46.6875,23.582122802734375,10920000,0.0,0.0,False,-0.03550686458351693,-0.03615256390742172,389.81229442740135,26.80216407775879,-0.12014109255067573,0.27750067188325644
1999-12-08,46.40625,46.65625,45.125,45.609375,23.037546157836914,9942000,0.0,0.0,False,-0.023092774533186478,-0.02336359002874463,380.7873542273921,26.80216407775879,-0.14045947592141872,0.27730454592381376
1999-12-09,46.0,47.3125,45.875,46.625,23.550540924072266,8671800,0.0,0.0,False,0.022267769436930207,0.02202346278400553,389.28890700526324,26.80216407775879,-0.12131942570953869,0.2781214963148297
1999-12-10,47.5,47.5625,46.625,47.1875,23.834667205810547,5850000,0.0,0.0,False,0.012064533152521317,0.011992336769459348,393.99756046288957,26.80216407775879,-0.11071855479053483,0.2782125082475594
1999-12-13,47.3125,47.40625,46.03125,46.59375,23.534757614135742,5427400,0.0,0.0,False,-0.012582915007166129,-0.012662750296300335,389.02733973154704,26.80216407775879,-0.12190830763305549,0.2784677214379985
1999-12-14,46.125,47.84375,46.0,47.09375,23.787311553955078,5774400,0.0,0.0,False,0.010731104350428566,0.010673934682252759,393.2127638137263,26.80216407775879,-0.11248541405302126,0.278357063091902
1999-12-15,47.0625,47.59375,46.75,47.3359375,23.909645080566406,6043400,0.0,0.0,False,0.005142805917089266,0.005129626856328125,395.24012354805967,26.80216407775879,-0.1079210987889101,0.2774423249911261
1999-12-16,47.84375,47.875,46.71875,47.3125,23.897809982299805,6477000,0.0,0.0,False,-0.0004949926369346436,-0.0004951151862322886,395.0439876044453,26.80216407775879,-0.10836267127657428,0.27731223463287474
1999-12-17,47.53125,47.71875,46.1875,47.4375,23.960954666137695,14592000,0.0,0.0,False,0.0026422790994093948,0.002638794416975817,396.0904463553393,26.80216407775879,-0.10600671659863514,0.2773072989493652
1999-12-20,46.96875,47.0,45.21875,45.9921875,23.230913162231445,6371000,0.0,0.0,False,-0.03046796398884577,-0.03094176099683196,383.9919089354701,26.80216407775879,-0.1332448717635779,0.2789843775469396
1999-12-21,45.8125,45.84375,45.0625,45.5,22.982303619384766,5811600,0.0,0.0,False,-0.010701668983502,-0.010759343689157291,379.8718529647162,26.80216407775879,-0.14252059823571683,0.2771566966661421
1999-12-22,45.4375,46.375,45.40625,45.78125,23.12436294555664,5782400,0.0,0.0,False,0.006181248343271051,0.006162222788597201,382.2261164748529,26.80216407775879,-0.13722030510417227,0.2772066586864517
1999-12-23,46.3125,47.9375,46.0,47.78125,24.134580612182617,5807200,0.0,0.0,False,0.04368629176961125,0.04275895749452215,398.9678444129084,26.80216407775879,-0.09952865962005697,0.279581769576418
1999-12-27,47.71875,48.875,47.375,48.875,24.687047958374023,4162400,0.0,0.0,False,0.02289111027322077,0.022633039733529245,408.12355244510667,26.80216407775879,-0.07891587086954488,0.2803737045968953
1999-12-28,48.875,48.875,47.1875,47.71875,24.103004455566406,3413400,0.0,0.0,False,-0.023657891530506236,-0.023942233014326988,398.44455181878493,26.80216407775879,-0.1007067792869839,0.2811055382382717
1999-12-29,48.09375,48.09375,46.125,46.21875,23.345352172851562,3116000,0.0,0.0,False,-0.0314339353051013,-0.03193858504396428,385.88843761893804,26.80216407775879,-0.12897510420719305,0.2802591046855903
1999-12-30,46.5,47.25,46.5,46.75,23.613677978515625,2447800,0.0,0.0,False,0.011493757030407892,0.011428205614928586,390.3352393188042,26.80216407775879,-0.11896375568751416,0.2804611339771316
1999-12-31,46.75,47.1875,46.5625,46.625,23.550540924072266,1371200,0.0,0.0,False,-0.0026737492778889926,-0.002677330129780485,389.28890700526307,26.80216407775879,-0.12131942570953869,0.2804726104784949
2000-01-03,46.5625,46.875,45.78125,46.09375,23.282222747802734,4642400,0.0,0.0,False,-0.011393291437958863,-0.011458692210755623,384.8422317427497,26.80216407775879,-0.13133048957330296,0.2803399450515855
2000-01-04,45.5625,45.78125,44.375,44.40625,22.42984390258789,7822200,0.0,0.0,False,-0.03661071601487398,-0.03729770796898548,370.7162713698707,26.80216407775879,-0.1631331023303143,0.2827836542710648
2000-01-05,44.40625,45.40625,44.21875,44.875,22.666616439819336,8229600,0.0,0.0,False,0.010556138431446094,0.010500811421277075,374.640159787672,26.80216407775879,-0.15429901950981828,0.2827262433255779
2000-01-06,45.15625,46.96875,45.0625,46.28125,23.376930236816406,5356400,0.0,0.0,False,0.031337442837265916,0.030856448126344325,386.4117618223996,26.80216407775879,-0.1277969133762874,0.2842201163290811
2000-01-07,47.0625,48.46875,46.8125,48.25,24.3713436126709,9863800,0.0,0.0,False,0.04253823602075801,0.04165835125636319,402.89157478401853,26.80216407775879,-0.09069493261945427,0.28729343092384885
2000-01-10,48.34375,48.46875,47.03125,47.03125,23.755752563476562,4928600,0.0,0.0,False,-0.025258806366108,-0.02558328564714385,392.6897557036466,26.80216407775879,-0.11366289324414025,0.2860077542235704
2000-01-11,46.5,47.46875,46.46875,47.1875,23.834667205810547,6153000,0.0,0.0,False,0.003321917170298949,0.003316411792359613,393.99756046288934,26.80216407775879,-0.11071855479053483,0.28596470090402837
2000-01-12,46.9375,47.53125,46.59375,46.75,23.613677978515625,5163200,0.0,0.0,False,-0.00927175636171873,-0.009315006639678958,390.33523931880416,26.80216407775879,-0.11896375568751416,0.283843775812622
2000-01-13,46.96875,48.0,46.53125,46.6875,23.582122802734375,4659200,0.0,0.0,False,-0.0013363092276417188,-0.0013372028850414655,389.81229442740107,26.80216407775879,-0.12014109255067573,0.28356064830322986
2000-01-14,46.96875,47.1875,46.40625,46.84375,23.661048889160156,5404800,0.0,0.0,False,0.0033468609711688746,0.0033412726973010977,391.1202888426731,26.80216407775879,-0.11719632711319838,0.28255445103917765
2000-01-18,46.0,46.53125,45.53125,45.65625,23.061237335205078,4870000,0.0,0.0,False,-0.025350167558711667,-0.025677018706800434,381.17997381734097,26.80216407775879,-0.13957554814232487,0.28372477736575075
2000-01-19,45.5,46.03125,45.3125,45.8125,23.140159606933594,5507400,0.0,0.0,False,0.003422291292585422,0.003416448580254034,382.4879050139366,26.80216407775879,-0.13663092503280483,0.2836678086945407
2000-01-20,46.125,46.15625,45.03125,45.96875,23.219079971313477,4823400,0.0,0.0,False,0.003410536734424152,0.0034047340437991357,383.795804601194,26.80216407775879,-0.1336863730872635,0.28337812199243995
2000-01-21,45.875,45.875,44.8125,44.9375,22.69817543029785,8538000,0.0,0.0,False,-0.02243433166426867,-0.0226898094959824,375.1631678977517,26.80216407775879,-0.1531215403186993,0.2836565348630455
2000-01-24,45.0625,45.09375,41.78125,41.84375,21.135522842407227,11304200,0.0,0.0,False,-0.06884485463112489,-0.07132937179819039,349.26626928624756,26.80216407775879,-0.2114247647656894,0.2920545662778526
2000-01-25,41.9375,43.46875,41.78125,42.625,21.53013038635254,12956800,0.0,0.0,False,0.018670346926717762,0.018498195450368935,355.80586205054897,26.80216407775879,-0.19670179154604672,0.2887772663193057
2000-01-26,43.125,43.4375,41.53125,41.75,21.088163375854492,9491400,0.0,0.0,False,-0.020527837155050355,-0.020741461761523725,348.48140941840796,26.80216407775879,-0.21319176635613313,0.2892186084380197
2000-01-27,41.875,41.96875,40.25,40.25,20.330507278442383,12406600,0.0,0.0,False,-0.035928026727998996,-0.03658932608804998,335.92523199988466,26.80216407775879,-0.2414602336042997,0.29115677648372035
2000-01-28,40.4375,42.59375,40.4375,42.25,21.340717315673828,12340000,0.0,0.0,False,0.049689366989019046,0.048494279437022586,352.6668335005873,26.80216407775879,-0.203768872776099,0.29533456275393916
2000-01-31,42.59375,43.375,41.40625,43.03125,21.735328674316406,9055200,0.0,0.0,False,0.018491007251792535,0.018322127241514812,359.2064894835652,26.80216407775879,-0.18904575722849892,0.29539991057549353
2000-02-01,42.71875,42.75,42.1875,42.40625,21.419626235961914,6079200,0.0,0.0,False,-0.01452485228472955,-0.014631370652270928,353.9745434318154,26.80216407775879,-0.20082474781442972,0.29562784212100396
2000-02-02,42.75,43.15625,42.46875,42.6875,21.56169891357422,5791600,0.0,0.0,False,0.006632827111323625,0.006610926701329074,356.32902820731965,26.80216407775879,-0.1955239565350344,0.29520248277962435
2000-02-03,42.5,42.5,40.9375,41.65625,21.040809631347656,10237200,0.0,0.0,False,-0.02415808162030475,-0.024454674560682114,347.6966443785831,26.80216407775879,-0.21495855445464085,0.2961478293939216
2000-02-04,41.5625,41.8125,40.90625,41.0625,20.740894317626953,6906000,0.0,0.0,False,-0.014253981618362888,-0.014356545409187852,342.72632881922596,26.80216407775879,-0.22614852078909753,0.2964968387313619
2000-02-07,40.78125,41.0,40.5,40.71875,20.56727409362793,5822000,0.0,0.0,False,-0.00837091310240512,-0.008406145954022231,339.8490255896715,26.80216407775879,-0.23262636427573968,0.2966186529762222
2000-02-08,41.21875,41.5,40.625,41.03125,20.725114822387695,6125400,0.0,0.0,False,0.007674363070246049,0.007645064946797371,342.46482476418623,26.80216407775879,-0.2267372603846569,0.2962937158889547
2000-02-09,41.03125,41.0625,39.84375,40.0,20.204227447509766,12422600,0.0,0.0,False,-0.025133147842213988,-0.025454379199163952,333.83247254478783,26.80216407775879,-0.24617178714028476,0.2970639990063037
2000-02-10,39.90625,40.1875,38.75,39.0,19.69912338256836,11344800,0.0,0.0,False,-0.024999919757073497,-0.025317725683855822,325.46168759910563,26.80216407775879,-0.2650174319723958,0.29784086432794543
2000-02-11,38.875,39.21875,37.96875,38.71875,19.62751579284668,10233200,0.14,0.0,False,-0.003635064785930786,-0.003641687688587845,324.2749782145586,26.80216407775879,-0.2676891412237059,0.2978616420282657
2000-02-14,38.46875,39.125,38.34375,38.8125,19.675039291381836,7373000,0.0,0.0,False,0.0024212691527918384,0.002418342603660193,325.06255648548455,26.80216407775879,-0.2659160195310962,0.2969164307437652
2000-02-15,38.84375,40.125,38.75,39.84375,20.19780158996582,9863400,0.0,0.0,False,0.02656982234403804,0.026222974982447043,333.7259806843467,26.80216407775879,-0.2464115385844332,0.2979530850600715
2000-02-16,40.125,40.3125,39.46875,39.90625,20.229480743408203,9247200,0.0,0.0,False,0.0015684456202460506,0.00156721689403992,334.25098018273366,26.80216407775879,-0.24522957606265794,0.29788341052712003
2000-02-17,40.46875,40.5625,39.375,39.59375,20.071067810058594,5774400,0.0,0.0,False,-0.00783079582510926,-0.007861617517766989,331.6256982067549,26.80216407775879,-0.25114002914734235,0.2979604020301845
2000-02-18,39.25,39.46875,38.4375,38.71875,19.62751579284668,8246200,0.0,0.0,False,-0.02209907422013835,-0.02234691696238043,324.27497821455853,26.80216407775879,-0.2676891412237059,0.2983701808209591
2000-02-22,39.0,39.53125,38.375,39.3125,19.92850112915039,7307400,0.0,0.0,False,0.015334866596485197,0.01521847591188024,329.2630266126534,26.80216407775879,-0.25645925189721386,0.29871416466377754
2000-02-23,39.0625,39.15625,38.0625,38.0625,19.294851303100586,8293200,0.0,0.0,False,-0.03179616078215408,-0.032312636169546494,318.7619303180766,26.80216407775879,-0.2801009930719732,0.2998200500140585
2000-02-24,37.5,37.625,36.0,36.875,18.692873001098633,18512800,0.0,0.0,False,-0.031198908586832053,-0.031695960181989925,308.785707084534,26.80216407775879,-0.30256105638087194,0.30104020601056036
2000-02-25,36.28125,36.3125,35.15625,36.0,18.24931526184082,13221400,0.0,0.0,False,-0.023728708756098782,-0.02401476885335584,301.43489226432297,26.80216407775879,-0.3191103819491714,0.3017287061899431
2000-02-28,36.0,36.46875,35.03125,36.375,18.439409255981445,13537800,0.0,0.0,False,0.010416500094012404,0.01036262218012259,304.58520534802693,26.80216407775879,-0.3120178951787329,0.3019220954801992
2000-02-29,36.625,36.71875,35.625,36.0,18.24931526184082,10183200,0.0,0.0,False,-0.010309115194618412,-0.010362622180122526,301.434892264323,26.80216407775879,-0.3191103819491714,0.302058439617804
2000-03-01,36.125,36.6875,35.53125,36.6875,18.597827911376953,9397200,0.0,0.0,False,0.019097300064998546,0.01891723551625538,307.2105821520203,26.80216407775879,-0.3061072286021125,0.3026618445569083
2000-03-02,36.5,37.46875,36.3125,36.84375,18.677032470703125,6793000,0.0,0.0,False,0.0042588069802345085,0.004249763927772235,308.5231915306715,26.80216407775879,-0.3031520732237488,0.30149049717244547
2000-03-03,37.125,37.125,36.125,36.75,18.62950325012207,5794600,0.0,0.0,False,-0.0025447950928826346,-0.002548038587770117,307.7355184317309,26.80216407775879,-0.3049254084082945,0.3005205314843396
2000-03-06,36.46875,36.46875,35.125,35.25,17.86912727355957,7631400,0.0,0.0,False,-0.04081568715781603,-0.041672029820640936,295.1342660969152,26.80216407775879,-0.3332953554900483,0.30320516641186024
2000-03-07,35.25,35.25,33.0625,34.25,17.36219024658203,16526400,0.0,0.0,False,-0.02836943400854497,-0.028779622909419503,286.7331045772099,26.80216407775879,-0.3522093889056638,0.304075837567846
2000-03-08,33.84375,35.875,33.625,35.5,17.995851516723633,12836800,0.0,0.0,False,0.036496620595799945,0.035846392488767975,297.23439052781595,26.80216407775879,-0.3285672207470325,0.3063469582379282
2000-03-09,35.5,36.5,34.96875,36.34375,18.423574447631836,9665400,0.0,0.0,False,0.02376786286054422,0.02348980449254758,304.3227846221791,26.80216407775879,-0.3126086985296739,0.30692000244880996
2000-03-10,36.34375,36.875,34.9375,35.4375,17.964168548583984,8722200,0.0,0.0,False,-0.024935763706097958,-0.025251926776143258,296.7093278107526,26.80216407775879,-0.32974932559676506,0.30787878576047845
2000-03-13,34.8125,35.78125,34.65625,35.0,17.742389678955078,5762600,0.0,0.0,False,-0.01234562395855432,-0.012422464256594955,293.03392040064705,26.80216407775879,-0.33802398838091485,0.306860302314727
2000-03-14,35.90625,37.3125,35.875,36.375,18.439409255981445,10342200,0.0,0.0,False,0.03928555226431141,0.03853350810534826,304.58520534802705,26.80216407775879,-0.3120178951787329,0.3093901271193306
2000-03-15,36.125,39.09375,35.90625,38.46875,19.50078773498535,12020200,0.0,0.0,False,0.05756032984948334,0.055964679814092505,322.1747905649816,26.80216407775879,-0.272417418294679,0.31479754316840725
2000-03-16,39.9375,40.25,39.46875,39.90625,20.229480743408203,15359000,0.0,0.0,False,0.03736736270994534,0.036686121778944536,334.2509801827339,26.80216407775879,-0.24522957606265794,0.31705000004965717
2000-03-17,39.65625,39.96875,39.09375,39.78125,20.166122436523438,11004200,0.0,0.0,False,-0.003131978901900978,-0.003136893812769634,333.20098118595996,26.80216407775879,-0.24759350110620848,0.3167448793221846
2000-03-20,39.84375,39.96875,39.28125,39.65625,20.102760314941406,6755200,0.0,0.0,False,-0.0031420081764095276,-0.0031469546480535526,332.15091897050957,26.80216407775879,-0.24995756847771644,0.3166909392720269
2000-03-21,39.0625,40.5,39.0625,40.125,20.34037971496582,8027600,0.0,0.0,False,0.01182023743514482,0.011750924094080576,336.08884193447767,26.80216407775879,-0.24109188885068966,0.31657868484110285
2000-03-22,40.4375,41.125,39.84375,41.125,20.847307205200195,9983000,0.0,0.0,False,0.02492222354440088,0.024616730242501772,344.48984540749194,26.80216407775879,-0.2221782112549675,0.3175363596741657
2000-03-23,40.625,40.96875,39.96875,40.0,20.27701759338379,10390000,0.0,0.0,False,-0.027355552743720923,-0.02773668263624035,335.03877971902733,26.80216407775879,-0.24345595622219762,0.31835760284393666
2000-03-24,36.5,37.0,35.09375,36.125,18.31267738342285,38763600,0.0,0.0,False,-0.09687520370855152,-0.10189453324100732,302.4849544797735,26.80216407775879,-0.31674631457766345,0.3326121059853413
2000-03-27,35.5,35.625,34.3125,34.875,17.67902183532715,22607600,0.0,0.0,False,-0.03460201557797915,-0.03521484357435156,291.98376335718206,26.80216407775879,-0.34038826924435883,0.33302114060103777
2000-03-28,34.71875,36.0,34.6875,36.0,18.24931526184082,18375600,0.0,0.0,False,0.032258200245789626,0.03174882980268036,301.4348922643231,26.80216407775879,-0.3191103819491714,0.3345594206032138
2000-03-29,35.03125,36.0625,35.03125,35.53125,18.011693954467773,14696000,0.0,0.0,False,-0.01302083414986599,-0.013106348332605365,297.49693769101674,26.80216407775879,-0.3279761327401768,0.3347389640009303
2000-03-30,35.28125,35.8125,35.15625,35.375,17.93248748779297,10338200,0.0,0.0,False,-0.0043975023601351415,-0.00440719981379857,296.18429670302737,26.80216407775879,-0.33093135928251904,0.33467299886867186
2000-03-31,35.5,35.5625,35.03125,35.125,17.805757522583008,8013400,0.0,0.0,False,-0.0070670600102874515,-0.007092149956866277,294.084077444112,26.80216407775879,-0.335659707517471,0.33461245802290707
2000-04-03,35.3125,36.375,35.0,36.125,18.31267738342285,11106800,0.0,0.0,False,0.028469435248509756,0.028071711874941174,302.48495447977336,26.80216407775879,-0.31674631457766345,0.335850632764533
2000-04-04,36.59375,38.375,36.53125,38.375,19.45326042175293,22024200,0.0,0.0,False,0.062283794687638894,0.06042111375726398,321.387149075379,26.80216407775879,-0.274190682315246,0.34164504107080906
2000-04-05,38.0,38.75,37.375,38.75,19.64335823059082,14044800,0.0,0.0,False,0.009772028169906077,0.009724590692513833,324.5375253777593,26.80216407775879,-0.2670980532168502,0.34083710974391396
2000-04-06,38.625,38.65625,37.15625,37.4375,18.978029251098633,8297000,0.0,0.0,False,-0.033870429469440855,-0.034457322780359505,313.5114295847956,26.80216407775879,-0.29192175691338484,0.3423494639901457
2000-04-07,38.125,38.1875,36.90625,37.03125,18.772075653076172,6315000,0.0,0.0,False,-0.010852212065725286,-0.010911526840441358,310.098284853847,26.80216407775879,-0.299605972166487,0.34205114626942285
2000-04-10,37.40625,38.25,37.34375,38.0,19.263154983520508,8393600,0.0,0.0,False,0.026160097557664796,0.025823775080071158,318.23664633564584,26.80216407775879,-0.28128359606955655,0.34299393040036763
2000-04-11,38.0,39.1875,37.8125,39.125,19.833463668823242,8903800,0.0,0.0,False,0.0296061930556355,0.029176392292990738,327.6880281174926,26.80216407775879,-0.2600051394625398,0.3420677792441398
2000-04-12,38.84375,39.6875,38.03125,38.5,19.516632080078125,7528200,0.0,0.0,False,-0.015974596975875333,-0.016103566181685416,322.43736933752047,26.80216407775879,-0.2718262591238447,0.34143268412790717
2000-04-13,38.03125,38.46875,37.375,38.125,19.3265323638916,7071400,0.0,0.0,False,-0.009740395546041447,-0.00978814350774853,319.2869614258019,26.80216407775879,-0.27891895938621925,0.3413923270032269
2000-04-14,37.5625,37.8125,36.28125,36.65625,18.58197784423828,8469200,0.0,0.0,False,-0.038524992773374955,-0.039286707815191044,306.94790855146664,26.80216407775879,-0.3066986012648828,0.3421604512971739
2000-04-17,37.8125,39.0,37.75,38.75,19.64335823059082,11978200,0.0,0.0,False,0.0571188059338712,0.055547099752364215,324.5375253777594,26.80216407775879,-0.2670980532168502,0.34044292444997604
2000-04-18,40.0,41.0,39.625,40.75,20.657215118408203,14995000,0.0,0.0,False,0.051613215821645575,0.05032538114118358,341.3395639331261,26.80216407775879,-0.2292706268614273,0.3411552541660574
2000-04-19,40.75,41.3125,40.34375,41.125,20.847307205200195,7797600,0.0,0.0,False,0.00920221267496002,0.009160130286286015,344.4898454074918,26.80216407775879,-0.2221782112549675,0.34082183012904427
2000-04-20,41.0625,41.46875,40.625,40.8125,20.688884735107422,5635400,0.0,0.0,False,-0.007599181445038461,-0.007628202341210219,341.864405384822,26.80216407775879,-0.22808902015954535,0.34082752581230125
2000-04-24,40.75,42.21875,40.75,41.9375,21.259183883666992,7205600,0.0,0.0,False,0.027565485325161898,0.027192398033968466,351.3156291199777,26.80216407775879,-0.2068109193724219,0.3416629297342826
2000-04-25,41.84375,42.21875,41.3125,42.15625,21.370075225830078,5635600,0.0,0.0,False,0.0052161617665991145,0.005202604718214079,353.15336443436865,26.80216407775879,-0.20267351681636836,0.3412381786950027
2000-04-26,42.03125,42.03125,41.0,41.375,20.974042892456055,5480000,0.0,0.0,False,-0.018532098234981365,-0.0187059690453982,346.59015949442175,26.80216407775879,-0.21744964952807966,0.34090950473090426
2000-04-27,41.125,41.6875,40.90625,41.5,21.037395477294922,4756600,0.0,0.0,False,0.0030205232803091064,0.0030159706650819997,347.640063663181,26.80216407775879,-0.21508593797646502,0.3408389367908602
2000-04-28,41.375,41.5,40.96875,41.25,20.910682678222656,5149400,0.0,0.0,False,-0.0060232170474250335,-0.006041429788914883,345.5401288883096,26.80216407775879,-0.2198136457356089,0.340686109319529
2000-05-01,41.125,42.21875,40.9375,41.34375,20.95819664001465,5819600,0.0,0.0,False,0.0022722338874892056,0.002269656267967304,346.3275491125445,26.80216407775879,-0.21804087986289267,0.34068369594371234
2000-05-02,41.0625,42.28125,41.03125,42.09375,21.338380813598633,5156800,0.0,0.0,False,0.01814011864256071,0.017977549759375436,352.6281120612759,26.80216407775879,-0.2038560486499731,0.34004183455762993
2000-05-03,42.0625,42.46875,41.5,41.625,21.100767135620117,5079000,0.0,0.0,False,-0.011135506487309876,-0.011197970383971207,348.6902839253224,26.80216407775879,-0.21272151478506374,0.34006093940449733
2000-05-04,41.5,42.03125,41.15625,41.53125,21.053247451782227,3048800,0.0,0.0,False,-0.002252035839856892,-0.002254575486201714,347.90276887307283,26.80216407775879,-0.2144944941497161,0.33783139261517414
2000-05-05,41.59375,42.125,41.34375,42.0,21.290868759155273,4241200,0.0,0.0,False,0.011286681920082087,0.011223462572073552,351.8407234463791,26.80216407775879,-0.20562874335871062,0.337694709464253
2000-05-08,42.46875,43.875,42.0625,43.875,22.241365432739258,9178800,0.0,0.0,False,0.04464339545446028,0.04367557880936258,367.5927313956337,26.80216407775879,-0.17016531321081696,0.33946131243271127
2000-05-09,43.75,44.21875,43.375,43.5,22.051258087158203,8159000,0.0,0.0,False,-0.008547467382610252,-0.008584206482579591,364.4421970465623,26.80216407775879,-0.1772582981291061,0.3395158713185609
2000-05-10,43.5,43.5,42.5625,42.75,21.671070098876953,8313000,0.0,0.0,False,-0.017241101926182445,-0.01739146046135782,358.1415708791545,26.80216407775879,-0.19144327166998298,0.33934588871623717
2000-05-11,43.1875,43.46875,42.9375,43.03125,21.81363296508789,4636200,0.0,0.0,False,0.006578487613231765,0.0065569437958013545,360.5041792545796,26.80216407775879,-0.1861241912480689,0.33935792777518087
2000-05-12,43.0625,43.09375,42.34375,42.75,21.671070098876953,4074200,0.0,0.0,False,-0.006535493947253279,-0.006556943795801225,358.14157087915453,26.80216407775879,-0.19144327166998298,0.3387049637169019
2000-05-15,42.625,43.5,42.5625,43.125,21.861156463623047,4477200,0.0,0.0,False,0.008771434169092762,0.008733188623212807,361.2917575255056,26.80216407775879,-0.1843510695554592,0.3386029655901739
2000-05-16,43.25,43.71875,43.125,43.65625,22.130464553833008,5165400,0.0,0.0,False,0.01231902304244925,0.012243761348057379,365.75483803455177,26.80216407775879,-0.17430307158676384,0.33848909593683296
2000-05-17,43.53125,43.84375,42.8125,43.53125,22.067102432250977,3507200,0.0,0.0,False,-0.0028631175557973787,-0.0028672241171181214,364.7047758191014,26.80216407775879,-0.1766671389582718,0.3368690452796732
2000-05-18,43.4375,44.5,43.40625,44.25,22.431446075439453,6088800,0.0,0.0,False,0.016510715183702063,0.01637589528373277,370.7428232139702,26.80216407775879,-0.1630733245882292,0.3368238920300701
2000-05-19,44.40625,44.8125,43.4375,44.375,22.57644271850586,7074000,0.16,0.0,False,0.006463989997736563,0.006443188008834996,373.1457651049557,26.80216407775879,-0.1576634389295286,0.3358482374029178
2000-05-22,44.8125,44.84375,42.59375,43.4375,22.09947967529297,6134800,0.0,0.0,False,-0.021126580886098867,-0.02135294091537747,365.2413443352745,26.80216407775879,-0.17545913042030226,0.3358164305235532
2000-05-23,43.9375,44.09375,43.0625,43.5,22.131277084350586,5611000,0.0,0.0,False,0.0014388306659167682,0.0014377965409091793,365.7683036126307,26.80216407775879,-0.1742727557318493,0.3344824951522239
2000-05-24,43.84375,45.0,43.625,44.96875,22.87853240966797,8214400,0.0,0.0,False,0.03376467261556182,0.03320716083719988,378.15211530987614,26.80216407775879,-0.1463923456593852,0.33525453525815196
2000-05-25,44.625,44.75,43.84375,44.65625,22.719533920288086,4528000,0.0,0.0,False,-0.006949680448589124,-0.006973941949551927,375.51712926706585,26.80216407775879,-0.1523246460855222,0.3353226150244562
2000-05-26,44.75,44.90625,43.9375,44.0625,22.417449951171875,3095200,0.0,0.0,False,-0.013296222104558941,-0.013385408307615811,370.51087389016004,26.80216407775879,-0.16359552586372972,0.3345679335614146
2000-05-30,44.09375,44.46875,43.5625,44.46875,22.624141693115234,4214400,0.0,0.0,False,0.009220127284484292,0.00917788138740106,373.9362514349973,26.80216407775879,-0.15588377015088117,0.33469288440665623
2000-05-31,44.59375,44.96875,44.125,44.75,22.767236709594727,4391200,0.0,0.0,False,0.006324881554425454,0.006304963433472236,376.30767881578396,26.80216407775879,-0.15054483497891735,0.334592115341537
2000-06-01,44.625,44.75,43.625,43.84375,22.306156158447266,5231800,0.0,0.0,False,-0.020251932943322393,-0.020459814798777065,368.6664690054061,26.80216407775879,-0.16774794401928317,0.3345053354856906
2000-06-02,43.75,43.75,41.25,42.0,21.368133544921875,9351400,0.0,0.0,False,-0.04205218536364297,-0.042961975734708134,353.1211861280674,26.80216407775879,-0.20274596174665727,0.33558815851870594
2000-06-05,41.75,42.625,41.28125,42.0,21.368133544921875,5316600,0.0,0.0,False,0.0,0.0,353.1211861280674,26.80216407775879,-0.20274596174665727,0.335504393531115
2000-06-06,41.75,42.375,41.5,42.0625,21.39992332458496,3196600,0.0,0.0,False,0.0014877190652264893,0.0014866135075882543,353.64801896807074,26.80216407775879,-0.20155987171411893,0.3338712305614757
2000-06-07,42.53125,42.71875,41.84375,41.84375,21.28864097595215,4098200,0.0,0.0,False,-0.005200128381066094,-0.005213696105032985,351.803803739346,26.80216407775879,-0.20571186288580035,0.3337597987092821
2000-06-08,41.84375,42.46875,41.4375,42.4375,21.59070587158203,3685400,0.0,0.0,False,0.014189017324830466,0.014089295415426148,356.80974302286967,26.80216407775879,-0.1944416947473796,0.3331099500535152
2000-06-09,42.5,43.75,42.40625,43.0625,21.90869140625,4105200,0.0,0.0,False,0.014727889702138341,0.014620487588070042,362.079525452461,26.80216407775879,-0.1825775208789776,0.33308125421863755
2000-06-12,43.375,43.6875,42.34375,42.390625,21.56686782836914,3798200,0.0,0.0,False,-0.015602190543582473,-0.01572518572531319,356.41468951387816,26.80216407775879,-0.19533110215283134,0.3334377713788416
2000-06-13,42.875,44.25,42.78125,44.0,22.385656356811523,5396600,0.0,0.0,False,0.0379651108801875,0.03726217231000721,369.98397783148033,26.80216407775879,-0.16478175822422536,0.33559101952018144
2000-06-14,44.6875,44.9375,44.3125,44.875,22.830829620361328,5490200,0.0,0.0,False,0.019886540580006162,0.01969138638365467,377.36156576115815,26.80216407775879,-0.14817215676599005,0.33616558023747284
2000-06-15,45.0,45.5,44.71875,45.3125,23.05340576171875,7969600,0.0,0.0,False,0.00974892919173298,0.009701714992125677,381.0501858746369,26.80216407775879,-0.13986774743875507,0.3361046423989933
2000-06-16,45.03125,45.21875,44.6875,44.78125,22.783132553100586,7343400,0.0,0.0,False,-0.011723786559423077,-0.0117930520464999,376.57111104045475,26.80216407775879,-0.14995175438065877,0.3360599729090614
2000-06-19,44.875,45.15625,44.53125,45.09375,22.942115783691406,3564800,0.0,0.0,False,0.006978111118840946,0.006953876776088811,379.20584420855926,26.80216407775879,-0.14402002326635122,0.33603605165493783
2000-06-20,45.1875,45.21875,44.03125,44.28125,22.528749465942383,4356400,0.0,0.0,False,-0.018017794071236826,-0.018182091027319998,372.3553736029287,26.80216407775879,-0.15944289421624014,0.33643510230700713
2000-06-21,44.375,45.21875,44.375,44.9375,22.86260986328125,5109200,0.0,0.0,False,0.014819304455561344,0.01471057147845502,377.88824055447037,26.80216407775879,-0.14698642255334504,0.3367334415326737
2000-06-22,44.875,44.875,44.125,44.28125,22.528749465942383,3988600,0.0,0.0,False,-0.014602899639864275,-0.01471057147845511,372.3553736029287,26.80216407775879,-0.15944289421624014,0.3368612161541063
2000-06-23,44.40625,44.96875,44.34375,44.875,22.830829620361328,3838000,0.0,0.0,False,0.01340865168195915,0.013319551305605271,377.3615657611581,26.80216407775879,-0.14817215676599005,0.3369594932753733
2000-06-26,46.1875,47.75,46.03125,47.75,24.293516159057617,15784200,0.0,0.0,False,0.0640662894436308,0.06209769108743243,401.6017873475578,26.80216407775879,-0.09359870760521616,0.3429441978936831
2000-06-27,47.65625,49.09375,47.625,48.96875,24.913583755493164,14784000,0.0,0.0,False,0.025523995471703698,0.02520369705879696,411.87779354471667,26.80216407775879,-0.07046372512258525,0.3421780306515335
2000-06-28,48.5,49.15625,48.40625,49.0390625,24.94935417175293,8783200,0.0,0.0,False,0.0014357796377599819,0.0014347498917169704,412.4705950735714,26.80216407775879,-0.06912911586655701,0.33955844668629664
2000-06-29,49.0,49.6875,48.65625,49.28125,25.072580337524414,8607400,0.0,0.0,False,0.004939052326693005,0.004926895221038267,414.51274797818866,26.80216407775879,-0.06453149586042695,0.3395362282537423
2000-06-30,49.0,50.9921875,48.21875,50.9375,25.91521644592285,16086600,0.0,0.0,False,0.03360787350384209,0.033055471571213725,428.47724785147346,26.80216407775879,-0.033092388706475795,0.34116336036942835
2000-07-03,50.625,50.625,49.96875,50.53125,25.708518981933594,4770200,0.0,0.0,False,-0.007975911157083071,-0.008007888884314985,425.05177547862155,26.80216407775879,-0.04080435791126036,0.341210870401907
2000-07-05,50.40625,50.71875,49.9375,50.5,25.692628860473633,7304400,0.0,0.0,False,-0.000618087781374288,-0.0006182788763734099,424.7884380819654,26.80216407775879,-0.041397225017582806,0.3410683909686991
2000-07-06,50.0,50.1875,49.59375,49.84375,25.3587589263916,5789800,0.0,0.0,False,-0.012994775112159407,-0.013079945856648243,419.25541308373266,26.80216407775879,-0.05385405250037134,0.34056967560800655
2000-07-07,49.75,50.4375,49.65625,49.875,25.37464714050293,6498200,0.0,0.0,False,0.0006265375272285212,0.0006263413345357875,419.51871887105057,26.80216407775879,-0.05326125655802749,0.3405518519294868
2000-07-10,50.375,50.4375,49.90625,50.09375,25.485937118530273,4346000,0.0,0.0,False,0.004385872931005341,0.004376283020184282,421.36306053712815,26.80216407775879,-0.04910898073043135,0.34029012460926894
2000-07-11,49.6875,50.21875,49.5,50.09375,25.485937118530273,6781800,0.0,0.0,False,0.0,0.0,421.36306053712815,26.80216407775879,-0.04910898073043135,0.34020825356723916
2000-07-12,49.625,49.78125,49.0,49.03125,24.94538688659668,5671800,0.0,0.0,False,-0.021209745179060824,-0.021437903714778887,412.40484765008745,26.80216407775879,-0.06927713694219628,0.3408268325887162
2000-07-13,48.75,48.78125,47.5,47.625,24.229948043823242,7650600,0.0,0.0,False,-0.028680206325356616,-0.029099520242787582,400.5483113235803,26.80216407775879,-0.09597046068642068,0.34200410770577394
2000-07-14,46.375,46.40625,45.53125,45.90625,23.355499267578125,12577600,0.0,0.0,False,-0.0360895852794878,-0.03675691947777506,386.05659929823366,26.80216407775879,-0.12859651184065413,0.3438398620786819
2000-07-17,46.5,47.875,46.25,47.171875,23.99939727783203,8803200,0.0,0.0,False,0.027569438909309074,0.027196245551813217,396.72753256703123,26.80216407775879,-0.10457240660848632,0.3445569600575359
2000-07-18,47.21875,47.71875,47.1875,47.5,24.16634178161621,8284800,0.0,0.0,False,0.006956195684896915,0.006932112973892425,399.4942031128387,26.80216407775879,-0.09834363704719873,0.34458675719025755
2000-07-19,47.4375,47.84375,46.375,46.59375,23.705259323120117,5364600,0.0,0.0,False,-0.01907953064070489,-0.019263893692709755,391.8529616931226,26.80216407775879,-0.11554681725154325,0.3449746221161895
2000-07-20,46.625,46.625,45.8125,45.9375,23.37139320373535,5939200,0.0,0.0,False,-0.014084052607648112,-0.014184174065534315,386.3199999135663,26.80216407775879,-0.12800350240637437,0.3451328075448182
2000-07-21,45.9375,46.71875,45.5,46.125,23.466787338256836,7617800,0.0,0.0,False,0.004081662299286304,0.004073354913347353,387.90090935497307,26.80216407775879,-0.1244443071770367,0.34510849408624955
2000-07-24,46.15625,47.6875,46.15625,47.2265625,24.027210235595703,5676000,0.0,0.0,False,0.023881534752106193,0.023600831206213767,397.18845993685954,26.80216407775879,-0.1035346934714807,0.34587938163234333
2000-07-25,47.28125,47.375,46.375,46.75,23.784753799438477,5873200,0.0,0.0,False,-0.010090910837331935,-0.010142169198672125,393.1703756911822,26.80216407775879,-0.11258084494842147,0.3459911057604854
2000-07-26,46.75,46.75,45.125,45.125,22.958023071289062,7351000,0.0,0.0,False,-0.03475885162069381,-0.03537731416804774,379.46946608925924,26.80216407775879,-0.1434265156842207,0.3475926776297633
2000-07-27,45.375,46.46875,45.3125,45.9296875,23.367412567138672,6578800,0.0,0.0,False,0.0178320883544012,0.017674961846386082,386.25403122471477,26.80216407775879,-0.1281520216298644,0.3470488614811835
2000-07-28,46.4375,46.84375,46.09375,46.828125,23.824506759643555,4837200,0.0,0.0,False,0.019561181247242043,0.019372320263898648,393.8291775182265,26.80216407775879,-0.1110976453049245,0.3467670749265282
2000-07-31,46.84375,46.96875,46.25,46.53125,23.6734619140625,6331600,0.0,0.0,False,-0.006339893921200046,-0.006360076397057517,391.3260024157663,26.80216407775879,-0.1167331919399962,0.34670861849209433
2000-08-01,46.25,47.5,46.1875,47.40625,24.118627548217773,5039800,0.0,0.0,False,0.01880441634482022,0.018629798963416315,398.70346390809135,26.80216407775879,-0.10012387513767562,0.3463585994011742
2000-08-02,47.46875,48.34375,47.125,48.25,24.547903060913086,4974200,0.0,0.0,False,0.017798504986948682,0.017641966304301565,405.8175880037602,26.80216407775879,-0.08410742544167749,0.3459886894419443
2000-08-03,48.125,48.6875,48.0625,48.5,24.675106048583984,5710600,0.0,0.0,False,0.0051818270324457405,0.005168447566895775,407.92564637855247,26.80216407775879,-0.07936142854001471,0.3457589186018016
2000-08-04,48.3125,48.34375,47.65625,48.28125,24.56381607055664,4062600,0.0,0.0,False,-0.004510212754839649,-0.004520414450488707,406.0813047124749,26.80216407775879,-0.08351370436761096,0.34559090251915225
2000-08-07,48.75,48.75,47.96875,48.4296875,24.63932991027832,3811200,0.0,0.0,False,0.003074190081246986,0.0030694744210046235,407.33275002168307,26.80216407775879,-0.08069625128797908,0.3453994456565046
2000-08-08,48.25,48.75,47.84375,48.3359375,24.59163475036621,4595000,0.0,0.0,False,-0.0019357328338792668,-0.0019376087859669672,406.54232691031785,26.80216407775879,-0.08247577773866921,0.3452850281429182
2000-08-09,48.28125,48.59375,46.8125,47.40625,24.118627548217773,7086200,0.0,0.0,False,-0.01923447574551318,-0.01942186505574638,398.70346390809135,26.80216407775879,-0.10012387513767562,0.3458391571783515
2000-08-10,47.875,48.9375,47.625,48.703125,24.778438568115234,5738400,0.0,0.0,False,0.02735690571855187,0.02698939318255858,409.6381138856036,26.80216407775879,-0.07550604883144119,0.3460631068725414
2000-08-11,48.75,49.4375,48.5625,48.921875,24.88973617553711,4487600,0.0,0.0,False,0.004491711901697171,0.004481654269870033,411.4825819890341,26.80216407775879,-0.07135348834793032,0.34480261778181154
2000-08-14,49.0,49.1875,48.28125,48.65625,24.75459098815918,2855600,0.0,0.0,False,-0.00542975572038229,-0.005444550422689494,409.2429023299211,26.80216407775879,-0.07639581205678625,0.3448424517915552
2000-08-15,48.375,48.65625,47.90625,48.046875,24.444570541381836,3292000,0.0,0.0,False,-0.01252375557025509,-0.012602838769892951,404.1051204967091,26.80216407775879,-0.08796280515025101,0.3449978956789216
2000-08-16,48.4375,49.09375,48.375,48.921875,24.88973617553711,3220000,0.0,0.0,False,0.01821122745444259,0.018047389192582357,411.48258198903403,26.80216407775879,-0.07135348834793032,0.3447700716717505
2000-08-17,49.0,49.0625,48.28125,48.5,24.675106048583984,4721000,0.0,0.0,False,-0.008623238327615357,-0.008660633581231194,407.92564637855247,26.80216407775879,-0.07936142854001471,0.34486078255631064
2000-08-18,48.5,48.625,47.65625,48.2109375,24.609210968017578,5476800,0.16,0.0,False,-0.002670508505076441,-0.0026740806740032665,406.8336069619547,26.80216407775879,-0.0818200016752001,0.3433454240806586
2000-08-21,48.5,48.875,48.25,48.5,24.756790161132812,3666200,0.0,0.0,False,0.00599690877155834,0.0059789988811349195,409.2793478968811,26.80216407775879,-0.07631375998937662,0.3425623994044584
2000-08-22,48.59375,48.9375,48.40625,48.875,24.94819450378418,3218400,0.0,0.0,False,0.007731387688209468,0.007701653668901768,412.4513765959377,26.80216407775879,-0.06917238356559008,0.34215064666712547
2000-08-23,48.84375,48.96875,47.875,48.46875,24.740825653076172,3434200,0.0,0.0,False,-0.008311978274682552,-0.008346715389455747,409.01477773603466,26.80216407775879,-0.0769094024908673,0.34134662006039673
2000-08-24,47.875,48.28125,47.75,48.125,24.56535530090332,3302600,0.0,0.0,False,-0.007092340192415336,-0.0071176103912353106,406.10681344841316,26.80216407775879,-0.08345627503682207,0.3411948400289716
2000-08-25,47.8125,48.09375,47.40625,47.71875,24.35798454284668,3700000,0.0,0.0,False,-0.008441594087141735,-0.008477426138092348,402.6701829791719,26.80216407775879,-0.09119336512607801,0.3406169197751119
2000-08-28,47.25,48.28125,47.09375,47.375,24.182518005371094,5160800,0.0,0.0,False,-0.007203655834781109,-0.007229727446203894,399.7622819102268,26.80216407775879,-0.09774009534407535,0.3406882370108177
2000-08-29,47.0,47.09375,46.40625,46.5,23.735881805419922,3901400,0.0,0.0,False,-0.018469383537809025,-0.018642072209398227,392.3604496181393,26.80216407775879,-0.1144042795739526,0.34118528378398727
2000-08-30,46.0,46.40625,45.625,45.625,23.28923988342285,4197600,0.0,0.0,False,-0.018817161530315762,-0.018996457099635353,384.9585224980371,26.80216407775879,-0.131068677295766,0.34162287296522337
2000-08-31,46.5625,46.9375,45.8125,45.9765625,23.468685150146484,4702400,0.0,0.0,False,0.007705071853863377,0.0076755393905547685,387.9323606464954,26.80216407775879,-0.12437349901825734,0.3413953620989084
2000-09-01,46.25,46.46875,45.9375,46.3125,23.640151977539062,3040400,0.0,0.0,False,0.007306196589011105,0.007279635629311313,390.7739769332069,26.80216407775879,-0.11797599966353667,0.3411945901752896
2000-09-05,46.3125,46.71875,45.65625,46.625,23.7996826171875,5298200,0.0,0.0,False,0.006748291626890168,0.0067256238290795195,393.4177819813787,26.80216407775879,-0.11202384448735003,0.3412346854563077
2000-09-06,47.0,47.0,46.53125,46.625,23.7996826171875,5614400,0.0,0.0,False,0.0,0.0,393.4177819813787,26.80216407775879,-0.11202384448735003,0.3409916363433423
2000-09-07,46.65625,46.9375,46.3125,46.71875,23.8475341796875,2638400,0.0,0.0,False,0.002010596665076747,0.002008578120801351,394.21079705847745,26.80216407775879,-0.11023848259040869,0.3409833020698028
2000-09-08,46.5,47.25,46.5,47.234375,24.110750198364258,3808400,0.0,0.0,False,0.011037452203379372,0.01097698406374828,398.5729173412699,26.80216407775879,-0.10041778236959398,0.3409110863099099
2000-09-11,47.34375,47.71875,47.34375,47.5078125,24.25031089782715,4095000,0.0,0.0,False,0.005788318418742389,0.005771630469493135,400.885772618347,26.80216407775879,-0.09521071405011072,0.34095312021758295
2000-09-12,48.0625,48.3203125,47.6875,48.3125,24.661067962646484,3917400,0.0,0.0,False,0.016938218505732294,0.016796366455883612,407.6930016493016,26.80216407775879,-0.07988519542304606,0.34107807228953474
2000-09-13,48.3125,48.90625,48.28125,48.8125,24.916292190551758,4894200,0.0,0.0,False,0.010349277180203842,0.010296090061863902,411.92267880497974,26.80216407775879,-0.07036267227287007,0.3411353651439929
2000-09-14,48.78125,48.78125,47.90625,47.96875,24.485599517822266,4159200,0.0,0.0,False,-0.017285584445538404,-0.017436724387410767,404.78506897101835,26.80216407775879,-0.086431996805022,0.3412552641961311
2000-09-15,47.71875,47.96875,47.46875,47.5,24.24632453918457,6264800,0.0,0.0,False,-0.009772069434670572,-0.009820129458754797,400.81970910148095,26.80216407775879,-0.09535944676553665,0.341390188950001
2000-09-18,46.375,46.875,45.9375,46.0625,23.512550354003906,7642800,0.0,0.0,False,-0.030263316157251308,-0.03073070429256093,388.6593122067281,26.80216407775879,-0.12273686983674204,0.34272120032491865
2000-09-19,45.90625,46.25,45.59375,45.90625,23.432798385620117,3938400,0.0,0.0,False,-0.0033918893179619714,-0.0033976548155127606,387.3376309480097,26.80216407775879,-0.12571244927698466,0.34174401382071296
2000-09-20,45.9375,46.375,45.15625,45.5390625,23.245365142822266,5457400,0.0,0.0,False,-0.007998756260919837,-0.008030917928816191,384.2314128911135,26.80216407775879,-0.13270566229717462,0.3417444911798479
2000-09-21,45.53125,47.25,45.53125,47.125,24.05490493774414,5849600,0.0,0.0,False,0.03482585840007113,0.03423315980769551,397.6474275277188,26.80216407775879,-0.10250139250115264,0.3427104055144039
2000-09-22,47.75,48.28125,47.3046875,47.9375,24.469650268554688,5515400,0.0,0.0,False,0.017241611716360516,0.017094661826204692,404.52075168487767,26.80216407775879,-0.08702706999468335,0.34288119110736603
2000-09-25,47.90625,48.21875,47.40625,47.9296875,24.46565055847168,3978200,0.0,0.0,False,-0.00016345595621969355,-0.00016346931660041444,404.45446690264407,26.80216407775879,-0.08717630085796002,0.3421897754835254
2000-09-26,47.90625,48.15625,46.78125,47.25,24.11872100830078,4552200,0.0,0.0,False,-0.014180270798103467,-0.014281771519061074,398.7050127656639,26.80216407775879,-0.10012038810272061,0.34245234482515363
2000-09-27,47.21875,47.84375,46.71875,47.546875,24.270254135131836,4307800,0.0,0.0,False,0.006282801097906576,0.006263146583732744,401.2162798587068,26.80216407775879,-0.09446662348910873,0.3424988240289151
2000-09-28,47.65625,48.21875,46.46875,46.6875,23.83157730102539,6301200,0.0,0.0,False,-0.018074669991668846,-0.018240012206812577,393.94635333498394,26.80216407775879,-0.11083384043598465,0.34299412298569626
2000-09-29,46.625,47.59375,46.375,46.96875,23.97515296936035,5261600,0.0,0.0,False,0.006024597806574272,0.006006522478598618,396.3257462690004,26.80216407775879,-0.10547697194139527,0.34227933750569534
2000-10-02,47.09375,47.125,46.125,46.59375,23.783720016479492,4207200,0.0,0.0,False,-0.007984639477608635,-0.008016687419574365,393.1532434298706,26.80216407775879,-0.11261941582486201,0.3423412894661499
2000-10-03,46.53125,46.90625,45.96875,46.25,23.608266830444336,4397600,0.0,0.0,False,-0.007377028737034719,-0.007404373578985064,390.245563626293,26.80216407775879,-0.11916564789500861,0.3424076795081921
2000-10-04,46.0,46.875,45.15625,45.15625,23.04995346069336,6850000,0.0,0.0,False,-0.02364906215948881,-0.02393318973839156,380.99297297247057,26.80216407775879,-0.13999655424015267,0.34318778704718594
2000-10-05,45.75,46.875,45.5625,46.53125,23.751827239990234,6472200,0.0,0.0,False,0.030450116981527442,0.029995713560074293,392.6247036856037,26.80216407775879,-0.11380934871224868,0.3444835260185957
2000-10-06,46.46875,47.0625,45.625,46.15625,23.56040382385254,4672800,0.0,0.0,False,-0.008059313256346123,-0.008091965073911168,389.452358893165,26.80216407775879,-0.12095143677582199,0.3412617194986478
2000-10-09,46.15625,46.5,45.625,45.65625,23.305187225341797,2914000,0.0,0.0,False,-0.010832437356288471,-0.010891535377066526,385.2228081748397,26.80216407775879,-0.13047367527008336,0.34141311364187527
2000-10-10,46.1875,47.5,45.78125,47.3125,24.150604248046875,6103600,0.0,0.0,False,0.03627591636705585,0.03563343691777072,399.2333944632397,26.80216407775879,-0.09893081103522738,0.34292910214979333
2000-10-11,47.59375,48.125,47.1875,48.0,24.501543045043945,7882200,0.0,0.0,False,0.014531263623577928,0.014426696589169261,405.0492914291445,26.80216407775879,-0.08583713710729668,0.342893119993381
2000-10-12,47.90625,48.75,47.3125,48.5,24.756790161132812,9278600,0.0,0.0,False,0.010417593521339308,0.010363704334595695,409.2793478968812,26.80216407775879,-0.07631375998937662,0.34295782375303574
2000-10-13,48.5625,48.75,47.8125,47.90625,24.45370101928711,9105600,0.0,0.0,False,-0.012242667158101184,-0.012318225934949531,404.25643439873687,26.80216407775879,-0.08762214318434469,0.34289376353074486
2000-10-16,47.90625,48.65625,47.6875,48.46875,24.740825653076172,5601600,0.0,0.0,False,0.011741561474175377,0.011673164214395662,409.0147777360348,26.80216407775879,-0.0769094024908673,0.3428596132773336
2000-10-17,48.0,48.71875,47.6875,48.53125,24.772722244262695,9024200,0.0,0.0,False,0.0012892290513577542,0.0012883987091752106,409.54338069897807,26.80216407775879,-0.07571932727552333,0.3383578334112861
2000-10-18,47.75,48.375,47.03125,47.125,24.05490493774414,7048800,0.0,0.0,False,-0.028976117337479956,-0.02940421504836463,397.6474275277188,26.80216407775879,-0.10250139250115264,0.3384856409581643
2000-10-19,46.25,46.78125,45.4375,45.875,23.416839599609375,10959000,0.0,0.0,False,-0.02652537350640649,-0.026883518717476317,387.07315561517794,26.80216407775879,-0.12630787828653933,0.3387521336008653
2000-10-20,45.75,46.375,45.53125,45.9375,23.448755264282227,6252000,0.0,0.0,False,0.0013629364687361978,0.0013620085138939277,387.60207467150343,26.80216407775879,-0.1251170914314086,0.33875577934348533
2000-10-23,46.0,46.6875,45.78125,45.78125,23.368980407714844,7210800,0.0,0.0,False,-0.003402093444546228,-0.003407893723579563,386.2800141007264,26.80216407775879,-0.1280935248393954,0.3387329348850555
2000-10-24,45.8125,46.21875,45.3125,45.84375,23.40089988708496,6149600,0.0,0.0,False,0.0013658909722726875,0.0013649589917579398,386.8089963757282,26.80216407775879,-0.12690259565630735,0.33873580041746026
2000-10-25,45.84375,47.46875,45.78125,46.96875,23.97515296936035,7639600,0.0,0.0,False,0.0245397862922494,0.024243522781465788,396.3257462690003,26.80216407775879,-0.10547697194139527,0.33951415479896613
2000-10-26,46.875,47.4375,46.53125,46.5625,23.767780303955078,4969400,0.0,0.0,False,-0.008649482473387815,-0.008687106355423914,392.8890841904209,26.80216407775879,-0.11321413319463003,0.3396090458929582
2000-10-27,46.46875,46.90625,46.125,46.375,23.67207908630371,3907000,0.0,0.0,False,-0.004026510529274829,-0.0040346387490412606,391.30308564556174,26.80216407775879,-0.116784785824534,0.33955016383487296
2000-10-30,46.8125,47.28125,46.40625,47.1875,24.08680534362793,4388000,0.0,0.0,False,0.01751963804329182,0.017367938436612322,398.1760937093385,26.80216407775879,-0.10131117495785136,0.3399979370580945
2000-10-31,46.9375,46.9375,45.75,46.0625,23.512550354003906,6975600,0.0,0.0,False,-0.023841060756358945,-0.024129858241575486,388.65931220672815,26.80216407775879,-0.12273686983674204,0.3399591075533592
2000-11-01,46.0,46.09375,44.625,45.5,23.22541618347168,9446400,0.0,0.0,False,-0.012211953455033453,-0.012287132037142195,383.90081082273923,26.80216407775879,-0.13344996635011264,0.33973150660745033
2000-11-02,45.75,45.78125,44.59375,44.9375,22.938291549682617,9387600,0.0,0.0,False,-0.012362518351485718,-0.012439569974786463,379.1424674854414,26.80216407775879,-0.14416270704359002,0.33978364589506527
2000-11-03,45.125,46.09375,44.65625,45.84375,23.40089988708496,5832600,0.0,0.0,False,0.02016751493459612,0.019966844139891138,386.80899637572827,26.80216407775879,-0.12690259565630735,0.3403962252084824
2000-11-06,46.03125,46.46875,45.75,46.03125,23.49659538269043,5822600,0.0,0.0,False,0.004089393829605825,0.004081054984808858,388.3949000925728,26.80216407775879,-0.1233321565183394,0.34028159958465143
2000-11-07,46.0,46.4375,45.375,46.0625,23.512550354003906,4922600,0.0,0.0,False,0.0006790333260464632,0.0006788028872287127,388.6593122067282,26.80216407775879,-0.12273686983674204,0.3401980388287412
2000-11-08,46.46875,47.375,46.46875,46.71875,23.8475341796875,6136200,0.0,0.0,False,0.014247022149451727,0.014146487087737497,394.21079705847757,26.80216407775879,-0.11023848259040869,0.3404524441613379
2000-11-09,46.71875,47.15625,45.5,46.78125,23.87943458557129,5666200,0.0,0.0,False,0.0013376815247825302,0.0013367876259308441,394.7394632400973,26.80216407775879,-0.1090482650471074,0.3403610560636023
2000-11-10,46.6875,47.71875,46.4375,47.21875,24.10275650024414,6069600,0.0,0.0,False,0.009352060404637541,0.009308600636527498,398.4404426048175,26.80216407775879,-0.1007160306042113,0.34048600667476847
2000-11-13,47.09375,47.65625,46.125,46.53125,23.751827239990234,6359800,0.0,0.0,False,-0.014559714788238032,-0.014666747617644164,392.62470368560383,26.80216407775879,-0.11380934871224868,0.3407853377533555
2000-11-14,46.46875,47.3125,45.9375,47.3125,24.150604248046875,5344400,0.0,0.0,False,0.016789319155422033,0.01664993646679318,399.23339446323985,26.675891876220703,-0.09466553695342073,0.3402483750673979
2000-11-15,47.125,47.5,46.875,47.5,24.24632453918457,4185600,0.0,0.0,False,0.003963473963407571,0.0039556400932161916,400.8197091014811,26.596965789794922,-0.0883800531680301,0.34024307784385993
2000-11-16,47.5,47.53125,46.6875,47.09375,24.03895378112793,3592400,0.0,0.0,False,-0.008552667754715082,-0.008589451701661999,397.3830786322399,26.596965789794922,-0.09617683569185487,0.3401457254631275
2000-11-17,47.34375,47.625,47.125,47.5625,24.360980987548828,5291800,0.16,0.0,False,0.013396057472089717,0.013307123655508828,402.71984124950546,26.596965789794922,-0.08406916863817704,0.3403231640509843
2000-11-20,47.5625,48.46875,47.5625,48.09375,24.633094787597656,5508000,0.0,0.0,False,0.011170067420023466,0.011108142924099963,407.22941909506363,26.533830642700195,-0.07163443080260468,0.3405078593620658
2000-11-21,48.25,48.9375,47.875,48.875,25.033245086669922,7234000,0.0,0.0,False,0.016244418434736563,0.016113889549658103,413.86086859621327,26.533830642700195,-0.0565536720361598,0.34069072862453054
2000-11-22,48.0,48.625,47.75,48.25,24.713119506835938,5494600,0.0,0.0,False,-0.012788017643164062,-0.012870488185027782,408.5556204891465,26.533830642700195,-0.06861848032353968,0.34086722653416307
2000-11-24,48.25,48.25,47.0,47.53125,24.344999313354492,2997800,0.0,0.0,False,-0.01489573962443791,-0.015007795314545372,402.4549866046151,26.533830642700195,-0.08249209693165349,0.3408662947153215
2000-11-27,47.6875,48.75,47.15625,48.6875,24.937206268310547,5477400,0.0,0.0,False,0.024325609844285223,0.024034454436470384,412.2692751984903,26.202346801757812,-0.048283481743795265,0.3412517632712047
2000-11-28,48.96875,50.0625,48.75,50.0625,25.641456604003906,11185200,0.0,0.0,False,0.028240947607202527,0.027849524401049045,423.9403911470374,25.91521644592285,-0.010563671829258992,0.3421863192403167
2000-11-29,49.8125,50.40625,49.8125,50.125,25.673480987548828,7549200,0.0,0.0,False,0.00124892996679149,0.0012481507025240285,424.47111193564103,25.91521644592285,-0.009327935148774502,0.3419688741634119
2000-11-30,50.125,51.5,49.875,50.0,25.609447479248047,14928000,0.0,0.0,False,-0.0024941498323439726,-0.0024972654055862237,423.4099232331395,25.91521644592285,-0.011798819713231046,0.3411425695565524
2000-12-01,49.625,50.0,48.34375,48.875,25.033245086669922,10424600,0.0,0.0,False,-0.02249960265816109,-0.022756580634884088,413.8608685962132,25.91521644592285,-0.03403295361600911,0.340707087086086
2000-12-04,47.9375,50.0,47.9375,49.78125,25.497413635253906,6062400,0.0,0.0,False,0.018542084614956655,0.01837227602248333,421.55325392515863,25.91521644592285,-0.016121910906697345,0.34115969578301486
2000-12-05,49.875,49.875,48.875,49.75,25.481403350830078,6261600,0.0,0.0,False,-0.000627917978382353,-0.0006281152014403983,421.28792514019506,25.91521644592285,-0.01673970564737548,0.33925202254107467
2000-12-06,48.875,49.375,47.78125,48.0625,24.617082595825195,8371800,0.0,0.0,False,-0.03391966851687256,-0.03450828934190238,406.96405870076177,25.91521644592285,-0.05009156889761912,0.34018058544528007
2000-12-07,48.75,49.0,48.09375,48.53125,24.85717010498047,4996400,0.0,0.0,False,0.00975288230117033,0.009705629927398185,410.942884148378,25.91521644592285,-0.04082722377218817,0.3396060155983518
2000-12-08,47.8125,48.59375,47.8125,48.1875,24.681114196777344,6373800,0.0,0.0,False,-0.007082701186803653,-0.007107902581319925,408.025215793925,25.91521644592285,-0.047620757932726576,0.33948789940245055
2000-12-11,48.0,48.5,47.625,47.8125,24.489044189453125,5833600,0.0,0.0,False,-0.00778206388062086,-0.00781250215765538,404.84215543583196,25.91521644592285,-0.05503223403307134,0.3393379569042983
2000-12-12,47.78125,49.0,47.75,48.5,24.841184616088867,6525000,0.0,0.0,False,0.01437950880857164,0.014277104189788023,410.6779662848112,25.91521644592285,-0.041444061718533654,0.3394692168685871
2000-12-13,49.0,49.8125,48.8125,49.34375,25.273334503173828,7535600,0.0,0.0,False,0.017396508812428824,0.01724692192081778,417.8397256531677,25.91521644592285,-0.02476853489101416,0.33986202428911916
2000-12-14,49.375,49.71875,48.84375,49.625,25.417388916015625,7001200,0.0,0.0,False,0.005699857801656716,0.005683675075881108,420.2270525310757,25.91521644592285,-0.01920985421619148,0.3399012092635411
2000-12-15,49.625,50.0,49.28125,49.28125,25.24132537841797,11591600,0.0,0.0,False,-0.006926893166698034,-0.006950995458322457,417.3092577392698,25.91521644592285,-0.026003682774986214,0.33997459655594287
2000-12-18,49.28125,49.59375,48.65625,49.28125,25.24132537841797,5875200,0.0,0.0,False,0.0,0.0,417.3092577392698,25.91521644592285,-0.026003682774986214,0.3385563409556632
2000-12-19,49.3125,49.96875,49.28125,49.59375,25.401365280151367,4503400,0.0,0.0,False,0.006340392167767828,0.006320376441830049,419.9615024807446,25.91521644592285,-0.01982816415381805,0.3384162839380281
2000-12-20,49.71875,50.84375,49.6875,50.3125,25.769506454467773,9601800,0.0,0.0,False,0.014492968006096563,0.014388948772372461,426.0624840679964,25.91521644592285,-0.005622565096422449,0.33865530533069255
2000-12-21,50.125,50.96875,50.0,50.5,25.86554718017578,10899600,0.0,0.0,False,0.003726913663546494,0.0037199859281978236,427.65410907505753,25.91521644592285,-0.0019166062475578505,0.33590417107525133
2000-12-22,50.71875,51.0,50.3125,50.75,25.993587493896484,6980400,0.0,0.0,False,0.004950226369803579,0.004938014284390787,429.7760439493255,25.993587493896484,0.0,0.33518173282415303
2000-12-26,50.75,51.4375,50.6875,51.1875,26.217681884765625,3508000,0.0,0.0,False,0.008621141307322722,0.008584191483166734,433.4898250960221,26.217681884765625,0.0,0.33440641734175025
2000-12-27,50.75,52.375,50.75,51.5,26.377737045288086,5949200,0.0,0.0,False,0.006104855540850274,0.006086296405852697,436.14232271220266,26.377737045288086,0.0,0.33290475340781595
2000-12-28,51.625,52.75,51.625,52.375,26.825902938842773,6642200,0.0,0.0,False,0.016990308637364393,0.016847587657561384,443.56950569353734,26.825902938842773,0.0,0.33312890929353384
2000-12-29,52.40625,52.96875,52.25,52.53125,26.90593910217285,4962200,0.0,0.0,False,0.002983540330871337,0.0029790984073305537,444.89589674364953,26.90593910217285,0.0,0.3331189802956134
2001-01-02,52.0,52.34375,50.78125,51.0,26.12162971496582,8855200,0.0,0.0,False,-0.0291500469182171,-0.029583350868623095,431.89801043293164,26.90593910217285,-0.0291500469182171,0.3342401404940553
2001-01-03,51.5,51.84375,48.9375,49.375,25.289331436157227,11326000,0.0,0.0,False,-0.031862417769889295,-0.03238107140212188,418.1048331727637,26.90593910217285,-0.0600836737151863,0.33374165334872247
2001-01-04,49.03125,49.0625,47.5625,48.3125,24.745134353637695,12941200,0.0,0.0,False,-0.02151884022293571,-0.021753746519347607,409.08618323105884,26.90593910217285,-0.08030958296343782,0.33433112622229233
2001-01-05,48.71875,49.9375,47.875,48.9375,25.06526756286621,9277200,0.0,0.0,False,0.012937218471050782,0.012854247502974075,414.3915577754784,26.90593910217285,-0.06841134711250396,0.3331352385573858
2001-01-08,48.59375,49.75,48.5,48.875,25.033245086669922,5520200,0.0,0.0,False,-0.0012775637090637337,-0.0012783804893124076,413.86086859621304,26.90593910217285,-0.06960151096720857,0.3304543121479781
2001-01-09,49.0,49.5,48.71875,49.21875,25.20931053161621,6376600,0.0,0.0,False,0.007033264937754469,0.007008646892666106,416.77869499735715,26.90593910217285,-0.06305777189615458,0.3295210014481373
2001-01-10,49.46875,49.5,47.6875,47.9375,24.553068161010742,7524200,0.0,0.0,False,-0.026031746079784424,-0.02637656938185428,405.9031860916422,26.90593910217285,-0.08744801406958136,0.33056996453068666
2001-01-11,48.0,48.21875,46.09375,46.21875,23.67273712158203,8410400,0.0,0.0,False,-0.03585421722677573,-0.03651276886205421,391.3139908672453,26.90593910217285,-0.12016685120385617,0.33240919076711145
2001-01-12,46.5,47.40625,46.5,47.28125,24.21694564819336,6772800,0.0,0.0,False,0.022988829885462803,0.02272856793183473,400.3328304649794,26.90593910217285,-0.0999405166185906,0.33318333402169237
2001-01-16,47.09375,47.46875,46.78125,47.09375,24.120899200439453,6100600,0.0,0.0,False,-0.003966084292759353,-0.003973970062391864,398.7411106299036,26.90593910217285,-0.1035102283981787,0.3331970065730308
2001-01-17,47.03125,47.0625,45.625,45.84375,23.48067283630371,7827200,0.0,0.0,False,-0.026542392089764166,-0.026901001178403695,388.1310253371669,26.90593910217285,-0.12730521142049733,0.33329125857526964
2001-01-18,46.3125,47.46875,46.28125,47.0,24.072891235351562,9340000,0.0,0.0,False,0.025221525940782197,0.02490871210824446,397.9455035870714,26.90593910217285,-0.10529451717195404,0.33420847676550636
2001-01-19,46.4375,47.34375,46.375,47.0625,24.10491180419922,7885600,0.0,0.0,False,0.0013301505222036436,0.0013292666556946324,398.47616115699856,26.90593910217285,-0.10410442420675181,0.3341960001343834
2001-01-22,47.625,47.96875,46.90625,47.15625,24.152912139892578,7377000,0.0,0.0,False,0.0019913093266326065,0.001989329298345575,399.2716417624779,26.90593910217285,-0.10232041899098576,0.3334143453410712
2001-01-23,47.15625,47.4375,46.25,46.34375,23.736766815185547,8487200,0.0,0.0,False,-0.01722961282253399,-0.017379769866122434,392.37511635107035,26.90593910217285,-0.11778709061046566,0.3265664975344457
2001-01-24,45.84375,45.875,45.1875,45.28125,23.19257164001465,11063000,0.0,0.0,False,-0.022926255265007356,-0.02319314899464895,383.35649801870375,26.90593910217285,-0.1380129289692149,0.32691377632330393
2001-01-25,45.3125,46.15625,45.25,45.875,23.496667861938477,7904400,0.0,0.0,False,0.013111794010767008,0.013026578516757818,388.3961012474248,26.90593910217285,-0.12671073205391492,0.32647117102932854
2001-01-26,46.375,46.75,45.875,45.96875,23.544692993164062,6638000,0.0,0.0,False,0.002043912418040472,0.00204182647089941,389.19199277430096,26.90593910217285,-0.1249258052746185,0.32440269474355654
2001-01-29,46.25,46.5,45.755001068115234,45.79999923706055,23.458251953125,5201200,0.0,0.0,False,-0.003671359828907539,-0.003678115811234601,387.75945756646803,26.90593910217285,-0.1281385175204468,0.3206947933874831
2001-01-30,46.0,46.5,45.755001068115234,45.79999923706055,23.458251953125,5023400,0.0,0.0,False,0.0,0.0,387.75945756646803,26.90593910217285,-0.1281385175204468,0.3201905772519419
2001-01-31,46.494998931884766,46.685001373291016,45.35499954223633,46.564998626708984,23.850082397460938,8595200,0.0,0.0,False,0.016703309569651825,0.016565343501363624,394.2530271343307,26.90593910217285,-0.1135755452767353,0.3202416541109536
2001-02-01,46.564998626708984,47.16999816894531,46.564998626708984,46.935001373291016,24.039594650268555,6213200,0.0,0.0,False,0.007945978955099742,0.00791457590660924,397.3936993698795,26.90593910217285,-0.1065320352142185,0.32026905987662635
2001-02-02,47.25,47.80500030517578,47.244998931884766,47.54999923706055,24.35458755493164,6524600,0.0,0.0,False,0.013103087187851914,0.013017984341484563,402.6138867478139,26.90593910217285,-0.0948248465720779,0.3195398033690804
2001-02-05,47.67499923706055,47.875,46.85499954223633,46.96500015258789,24.05495834350586,5671400,0.0,0.0,False,-0.01230278323334233,-0.012379088965457233,397.6483125891888,26.90593910217285,-0.10596102027290899,0.3194535657153983
2001-02-06,46.96500015258789,47.20000076293945,46.599998474121094,46.709999084472656,23.924352645874023,5153800,0.0,0.0,False,-0.005429470954253168,-0.005444264101949463,395.48386315502376,26.90593910217285,-0.11081517894530735,0.3193824094043027
2001-02-07,47.099998474121094,47.67499923706055,46.81999969482422,47.45000076293945,24.303380966186523,5433600,0.0,0.0,False,0.015842782704420078,0.01571859574994202,401.76527084479784,26.90593910217285,-0.09672801704126921,0.3196632076983392
2001-02-08,47.349998474121094,47.650001525878906,47.125,47.314998626708984,24.23423957824707,4703000,0.0,0.0,False,-0.0028449287790719424,-0.0028489832806222284,400.61943233456077,26.90593910217285,-0.09929776150091796,0.31862074241904104
2001-02-09,47.79999923706055,47.994998931884766,47.474998474121094,47.4900016784668,24.323862075805664,5800400,0.0,0.0,False,0.0036981765930481636,0.00369135515075086,402.1046919185337,26.90593910217285,-0.09596680556519455,0.3175672544350158
2001-02-12,48.25,49.125,48.25,49.04999923706055,25.12287139892578,8946600,0.0,0.0,False,0.03284878530514579,0.03232079540019071,415.3461913988626,26.90593910217285,-0.06627041325248051,0.31912032631764375
2001-02-13,48.75,48.974998474121094,48.25,48.45000076293945,24.8155574798584,8246000,0.0,0.0,False,-0.012232436101254018,-0.012307868123854225,410.25326321657553,26.90593910217285,-0.07769220075821992,0.31939949181835753
2001-02-14,48.45000076293945,48.474998474121094,47.5,47.82500076293945,24.495441436767578,5760200,0.0,0.0,False,-0.012899812682050094,-0.01298373779238236,404.94817315619986,26.90593910217285,-0.08958979860363281,0.31868034270705264
2001-02-15,47.724998474121094,47.849998474121094,46.82500076293945,47.099998474121094,24.205080032348633,8077200,0.16,0.0,False,-0.011853691437587854,-0.011924506608371814,400.13618877195375,26.90593910217285,-0.10038152021261748,0.31893745189476164
2001-02-16,46.75,47.3849983215332,46.619998931884766,47.26499938964844,24.289880752563477,7885800,0.0,0.0,False,0.003503426557628142,0.0034973038549313976,401.5415399489232,26.90593910217285,-0.09722977293879731,0.3188268397449587
2001-02-20,47.29999923706055,48.025001525878906,47.29999923706055,48.01499938964844,24.675304412841797,5354000,0.0,0.0,False,0.015867663748725613,0.015743088456912364,407.92893374972687,26.90593910217285,-0.08290491853342952,0.3183303507830979
2001-02-21,48.415000915527344,48.92499923706055,48.18000030517578,48.45500183105469,24.901439666748047,5606800,0.0,0.0,False,0.009164436236440698,0.00912269760422688,411.67653688831194,26.90593910217285,-0.07450025913657576,0.3181132332297819
2001-02-22,48.459999084472656,48.81999969482422,47.54999923706055,48.2599983215332,24.801223754882812,5585800,0.0,0.0,False,-0.004024502727810408,-0.004032622832491405,410.01571903990157,26.90593910217285,-0.07822493536826847,0.3164391081224118
2001-02-23,47.599998474121094,47.900001525878906,47.30500030517578,47.744998931884766,24.53655242919922,5547200,0.0,0.0,False,-0.010671704279571537,-0.010729055302730215,405.62948083205225,26.90593910217285,-0.08806184627030123,0.3149918575504931
2001-02-26,47.755001068115234,47.9900016784668,47.150001525878906,47.875,24.603351593017578,5122800,0.0,0.0,False,0.0027224347842309538,0.0027187356708627615,406.7365030749632,26.90593910217285,-0.0855791541195201,0.3139927398774276
2001-02-27,47.875,48.224998474121094,47.70000076293945,47.974998474121094,24.654748916625977,4426600,0.0,0.0,False,0.0020890374798767652,0.002086858475234469,407.58827991180067,26.90593910217285,-0.0836688947000952,0.31386256023630593
2001-02-28,48.07500076293945,48.959999084472656,48.04999923706055,48.665000915527344,25.009347915649414,6912800,0.0,0.0,False,0.014382584070215865,0.014280135852943621,413.46483519773705,26.90593910217285,-0.07048968554196544,0.3139130678166281
2001-03-01,48.900001525878906,49.724998474121094,48.89500045776367,49.540000915527344,25.459022521972656,10275800,0.0,0.0,False,0.01798026113435225,0.017820528091968494,420.9170211655986,26.90593910217285,-0.05377684736093624,0.3138519888404229
2001-03-02,49.650001525878906,49.92499923706055,48.70000076293945,49.57500076293945,25.477008819580078,6963400,0.0,0.0,False,0.0007064802897243094,0.0007062308500003433,421.2150972249513,26.90593910217285,-0.05310835935391589,0.3138400805311909
2001-03-05,49.125,49.375,48.67499923706055,49.2400016784668,25.30484962463379,4280400,0.0,0.0,False,-0.006757433581212946,-0.006780368414315125,418.36200674846833,26.90593910217285,-0.05950691672418762,0.31392187722498277
2001-03-06,49.125,49.125,48.224998474121094,48.400001525878906,24.8731746673584,6046000,0.0,0.0,False,-0.01705898132882655,-0.017206161986930892,411.208118105327,26.90593910217285,-0.07555077067168015,0.3116039161997146
2001-03-07,48.400001525878906,48.400001525878906,47.099998474121094,47.400001525878906,24.3592586517334,6952600,0.0,0.0,False,-0.02066145646857953,-0.020877890782767555,402.6912980170987,26.90593910217285,-0.09465123818085908,0.31095664026423975
2001-03-08,47.400001525878906,49.0,47.224998474121094,48.935001373291016,25.148113250732422,7897400,0.0,0.0,False,0.03238417926741333,0.03187086451729253,415.7645093807792,26.90593910217285,-0.06533226157857741,0.3105193234129174
2001-03-09,49.0,49.125,47.709999084472656,48.349998474121094,24.84746742248535,8291600,0.0,0.0,False,-0.011955005341735325,-0.01202704111914627,410.78208744488626,26.90593910217285,-0.07650621938415314,0.3100040162930835
2001-03-12,48.349998474121094,48.5,47.275001525878906,47.474998474121094,24.397798538208008,6746200,0.0,0.0,False,-0.018097171700904302,-0.018262928376072348,403.32999630503934,26.90593910217285,-0.09321884489667531,0.309496248640222
2001-03-13,47.45000076293945,47.45500183105469,46.244998931884766,47.07500076293945,24.192243576049805,9966800,0.0,0.0,False,-0.008425143843871608,-0.008460835983930604,399.9234579257773,26.90593910217285,-0.1008586065633329,0.3093461675344561
2001-03-14,46.95000076293945,47.03499984741211,46.040000915527344,46.625,23.96098518371582,6944400,0.0,0.0,False,-0.009559195764832995,-0.009605178147698075,396.090952104751,26.90593910217285,-0.10945367516345883,0.30719228475659
2001-03-15,46.5,46.67499923706055,46.005001068115234,46.67499923706055,23.98667335510254,7471800,0.0,0.0,False,0.0010720832716084594,0.0010715090007453036,396.5166666718096,26.90593910217285,-0.10849893534600918,0.30194085458952424
2001-03-16,46.5,47.04999923706055,45.75,45.994998931884766,23.6372127532959,11282600,0.0,0.0,False,-0.014568948208581123,-0.014676117504120059,390.72526694302024,26.90593910217285,-0.12148716818484806,0.3001221289242215
2001-03-19,45.599998474121094,46.224998474121094,45.45000076293945,45.974998474121094,23.626928329467773,5758600,0.0,0.0,False,-0.00043509460846613557,-0.0004351892895897873,390.5548293913734,26.90593910217285,-0.12186940438143912,0.3000988045903789
2001-03-20,45.92499923706055,46.15999984741211,45.34000015258789,45.400001525878906,23.331438064575195,6389000,0.0,0.0,False,-0.012506503628913923,-0.01258536818187816,385.6578474966714,26.90593910217285,-0.132851747862203,0.30036851192825637
2001-03-21,45.25,45.275001525878906,43.17499923706055,43.6150016784668,22.41411781311035,11865800,0.0,0.0,False,-0.03931691861110087,-0.04011070443360048,370.4556523763013,26.90593910217285,-0.16694534511526316,0.3028226922597225
2001-03-22,43.04999923706055,44.0,41.84000015258789,43.900001525878906,22.56058120727539,13565000,0.0,0.0,False,0.0065344259982149655,0.0065131691871086,372.8829018483729,26.90593910217285,-0.16150181112045037,0.30189476094161266
2001-03-23,43.82500076293945,44.400001525878906,43.45000076293945,44.10499954223633,22.665924072265625,11490200,0.0,0.0,False,0.004669332940600901,0.004658465421790816,374.628685597901,26.90593910217285,-0.15758658390648084,0.3006246425264291
2001-03-26,43.75,43.75,42.5099983215332,42.689998626708984,21.938749313354492,17008200,0.0,0.0,False,-0.03208229042825195,-0.03260820609216815,362.5776570133666,26.90593910217285,-0.18461313578224903,0.28616223510975913
2001-03-27,41.5,41.650001525878906,40.25,41.625,21.39143180847168,66045400,0.0,0.0,False,-0.024947525360967227,-0.02526398928994407,353.5072941943446,26.90593910217285,-0.20495502025632084,0.28512140879182907
2001-03-28,41.75,43.16999816894531,41.75,43.13999938964844,22.170015335083008,34455000,0.0,0.0,False,0.03639698050987805,0.03575025626069965,366.41028927174574,26.90593910217285,-0.1760177836241138,0.28560779675887726
2001-03-29,43.13999938964844,44.29999923706055,43.04999923706055,44.189998626708984,22.7096004486084,19979200,0.0,0.0,False,0.024338508808855908,0.02404704699808496,375.3525078336504,26.90593910217285,-0.15596328519250857,0.28621805130688804
2001-03-30,44.5,44.6150016784668,43.61000061035156,43.73500061035156,22.47578239440918,15620600,0.0,0.0,False,-0.01029600035140854,-0.010349370813946867,371.4775822807417,26.90593910217285,-0.16465348750476816,0.2863921345832984
2001-04-02,43.75,43.79999923706055,43.005001068115234,43.65999984741211,22.437246322631836,11472600,0.0,0.0,False,-0.0017145597470693552,-0.0017160312869016806,370.8389472114774,26.90593910217285,-0.16608573900994728,0.28628968033723984
2001-04-03,43.349998474121094,43.849998474121094,42.900001525878906,43.05500030517578,22.12631607055664,11116400,0.0,0.0,False,-0.01385777236672614,-0.013954687689543303,365.68608772393765,26.90593910217285,-0.17764193301211406,0.2853513906005959
2001-04-04,43.060001373291016,43.7400016784668,42.595001220703125,43.45500183105469,22.331878662109375,12378800,0.0,0.0,False,0.009290411964523848,0.009247521529180167,369.09275254055257,26.90593910217285,-0.17000188778744718,0.2787527605117095
2001-04-05,43.45500183105469,44.5,43.04499816894531,44.439998626708984,22.838090896606445,13455200,0.0,0.0,False,0.022667695904866392,0.0224146012622734,377.4819025117368,26.90593910217285,-0.1511877429781998,0.2794714508828583
2001-04-06,44.349998474121094,45.75,44.255001068115234,45.19499969482422,23.226091384887695,14415200,0.0,0.0,False,0.01698918224109991,0.016846480078778477,383.9120005284669,26.90593910217285,-0.13676711685517717,0.2777682500707465
2001-04-09,45.42499923706055,45.619998931884766,45.09000015258789,45.619998931884766,23.444499969482422,10147000,0.0,0.0,False,0.009403587584988049,0.009359649093445017,387.5315542379493,26.90593910217285,-0.1286496308322832,0.27764242075444306
2001-04-10,46.20000076293945,46.25,45.45000076293945,46.01499938964844,23.64750099182129,16289800,0.0,0.0,False,0.008658790872192235,0.008621518543505064,390.8957677133435,26.90593910217285,-0.12110479020925236,0.27660193697371194
2001-04-11,45.755001068115234,46.029998779296875,45.154998779296875,45.41999816894531,23.341711044311523,15299000,0.0,0.0,False,-0.012931173895098902,-0.013015509350783099,385.82809539228896,26.90593910217285,-0.132469937002626,0.2754481497602021
2001-04-12,45.07500076293945,45.70000076293945,45.064998626708984,45.474998474121094,23.369991302490234,10868200,0.0,0.0,False,0.0012115760547726229,0.0012108426887970426,386.29676704997956,26.90593910217285,-0.1314188583515029,0.27493328297584724
2001-04-16,45.75,46.45000076293945,45.505001068115234,46.29999923706055,23.793954849243164,6262600,0.0,0.0,False,0.01814136519202525,0.017978774098421323,393.32285913872397,26.90593910217285,-0.11566161066195124,0.2752671486876923
2001-04-17,46.42499923706055,47.32500076293945,46.40999984741211,47.224998474121094,24.269317626953125,10087600,0.0,0.0,False,0.019978300401165994,0.01978135295337856,401.2007596736441,26.90593910217285,-0.0979940326634724,0.27304669382915275
2001-04-18,47.224998474121094,47.224998474121094,45.84000015258789,46.974998474121094,24.14084243774414,12834000,0.0,0.0,False,-0.005293728945485521,-0.005307790375445952,399.0716178702634,26.90593910217285,-0.10276900776176245,0.2672878730669162
2001-04-19,46.630001068115234,46.6349983215332,45.86000061035156,46.42499923706055,23.858203887939453,7371600,0.0,0.0,False,-0.011707899197535121,-0.011776976344209404,394.3876196964436,26.90593910217285,-0.11327369777579221,0.2627011197837571
2001-04-20,45.959999084472656,46.349998474121094,45.45500183105469,46.05500030517578,23.668046951293945,8518200,0.0,0.0,False,-0.007970295565360441,-0.008002228159044661,391.23626350457863,26.90593910217285,-0.12034116849009824,0.26270492074046115
2001-04-23,46.17499923706055,46.54999923706055,45.435001373291016,45.95000076293945,23.614093780517578,6461200,0.0,0.0,False,-0.0022795784919388273,-0.0022821806863457007,390.34213015453514,26.90593910217285,-0.12234641984265227,0.26259125668572847
2001-04-24,46.25,46.44499969482422,46.025001525878906,46.255001068115234,23.770835876464844,7869400,0.0,0.0,False,0.006637650269542883,0.0066157180676888905,392.93972235023887,26.90593910217285,-0.11652086231975545,0.26126910822298965
2001-04-25,46.2599983215332,47.09000015258789,46.25,47.0,24.15369415283203,6494000,0.0,0.0,False,0.01610621849214189,0.015977889451745216,399.28460159114553,26.90593910217285,-0.10229135429502834,0.2616898266413807
2001-04-26,46.875,47.849998474121094,46.290000915527344,47.775001525878906,24.55198097229004,10850000,0.0,0.0,False,0.016489685467484083,0.016355206929503235,405.8851687688607,26.90593910217285,-0.08748842108591237,0.261459727279496
2001-04-27,47.775001525878906,47.849998474121094,47.20000076293945,47.689998626708984,24.508281707763672,8747000,0.0,0.0,False,-0.0017798671551467748,-0.0017814530007007373,405.16096722105266,26.90593910217285,-0.08911257047391263,0.26146212729118007
2001-04-30,47.95000076293945,48.349998474121094,47.900001525878906,48.2400016784668,24.790943145751953,8663000,0.0,0.0,False,0.011533302960963665,0.011467301414824587,409.8453447069311,26.90593910217285,-0.07860702978585488,0.2615955212363782
2001-05-01,48.29999923706055,48.79499816894531,48.125,48.400001525878906,24.8731746673584,9147400,0.0,0.0,False,0.0033169985152636805,0.003311509410574001,411.20811810532695,26.90593910217285,-0.07555077067168015,0.2616034678736908
2001-05-02,48.400001525878906,49.0,47.90999984741211,48.75,25.053030014038086,10672800,0.0,0.0,False,0.0072308963003309135,0.007204878714701952,414.1887522615011,26.90593910217285,-0.06886617415948626,0.26110509080017563
2001-05-03,48.86000061035156,48.86000061035156,48.029998779296875,48.380001068115234,24.862895965576172,6363200,0.0,0.0,False,-0.007589263588291484,-0.007618208589690341,411.03777538169476,26.90593910217285,-0.07593279419976418,0.26096677440309474
2001-05-04,48.3849983215332,48.93000030517578,48.29999923706055,48.880001068115234,25.119836807250977,5647600,0.0,0.0,False,0.010334308683531912,0.010281274781750855,415.29590094176496,26.90593910217285,-0.06638319845069574,0.2611231572708252
2001-05-07,49.099998474121094,49.20000076293945,48.68000030517578,49.04999923706055,25.20720100402832,6251200,0.0,0.0,False,0.00347789666977949,0.0034718627732884706,416.74373506929317,26.90593910217285,-0.06313617568573715,0.2609260599805478
2001-05-08,49.04999923706055,49.04999923706055,48.5,48.974998474121094,25.16866111755371,5246800,0.0,0.0,False,-0.0015289236781366178,-0.0015300936746523869,416.1050367813525,26.90593910217285,-0.06456856896992091,0.2571961932831136
2001-05-09,48.974998474121094,49.185001373291016,48.5,49.125,25.245758056640625,9088600,0.0,0.0,False,0.003063211774628094,0.0030585297004597145,417.38271784127784,26.90593910217285,-0.06170314439603242,0.25704266060050524
2001-05-10,49.125,49.2400016784668,48.54999923706055,48.619998931884766,24.986230850219727,12467800,0.0,0.0,False,-0.010280032227142133,-0.010333236701670197,413.0817300185902,26.90593910217285,-0.07134886631026738,0.25664969846561264
2001-05-11,48.7599983215332,48.90999984741211,48.4900016784668,48.630001068115234,24.991378784179688,7120800,0.0,0.0,False,0.00020603083317438653,0.00020600961173707416,413.1670436224282,26.90593910217285,-0.07115753554346482,0.25658213710376326
2001-05-14,48.724998474121094,48.994998931884766,48.689998626708984,48.89500045776367,25.127544403076172,4081200,0.0,0.0,False,0.005448503664899018,0.005433714264553263,415.4236342774854,26.90593910217285,-0.06609673397175941,0.25652412377618516
2001-05-15,48.89500045776367,48.974998474121094,48.18000030517578,48.540000915527344,24.94512176513672,9033600,0.0,0.0,False,-0.007259867299930889,-0.007286348380464989,412.4004539520759,26.90593910217285,-0.07287674775409647,0.2565197135493969
2001-05-16,48.75,50.060001373291016,48.45000076293945,49.8849983215332,25.63631820678711,11319000,0.0,0.0,False,0.027708681807935953,0.027331743416979346,423.85523558989024,26.90593910217285,-0.04718738456087601,0.25768136648748985
2001-05-17,49.79999923706055,50.595001220703125,49.45000076293945,50.34000015258789,25.87013816833496,9944800,0.0,0.0,False,0.009120652960453057,0.009079310992267187,427.73019275213716,26.90593910217285,-0.038497111359114045,0.2577929458212589
2001-05-18,51.0,51.0,49.724998474121094,50.5,26.045501708984375,11779600,0.18,0.0,False,0.006778608583701384,0.006755737116178228,430.63638691681876,26.90593910217285,-0.03197945962491944,0.25737941890106436
2001-05-21,50.25,50.474998474121094,49.665000915527344,50.314998626708984,25.950096130371094,8086400,0.0,0.0,False,-0.0036630347796438034,-0.003669760120002455,429.05528781938267,26.90593910217285,-0.03552535253172284,0.2573518882833747
2001-05-22,50.31999969482422,50.31999969482422,49.375,49.5,25.52975082397461,6592600,0.0,0.0,False,-0.016198217697718897,-0.0163308429715109,422.08915864522913,26.90593910217285,-0.051148122835344756,0.25697947514174213
2001-05-23,49.775001525878906,49.875,48.70000076293945,48.8650016784668,25.20225715637207,10226200,0.0,0.0,False,-0.01282792260138299,-0.012910910875868696,416.6618036646439,26.90593910217285,-0.06331992127578989,0.25733424408358624
2001-05-24,49.20000076293945,49.20000076293945,48.39500045776367,48.724998474121094,25.130043029785156,10597200,0.0,0.0,False,-0.002865383292411039,-0.0028694963620101784,415.465042510545,26.90593910217285,-0.06600386872370045,0.25519945724906185
2001-05-25,48.82500076293945,48.869998931884766,48.474998474121094,48.625,25.07846450805664,4388800,0.0,0.0,False,-0.002052464520947428,-0.00205457371277406,414.61026278657727,26.90593910217285,-0.06792086264584718,0.2551028790480194
2001-05-29,48.625,49.04999923706055,48.5,48.720001220703125,25.127460479736328,8487400,0.0,0.0,False,0.0019537070008393,0.0019518009974277865,415.4222434666041,26.90593910217285,-0.06609985310986222,0.25472917291862973
2001-05-30,48.92499923706055,49.04999923706055,48.25,48.54999923706055,25.039785385131836,9714400,0.0,0.0,False,-0.0034892143070007764,-0.0034953158123485926,413.96925701694704,26.90593910217285,-0.06935843086370141,0.2546134516783737
2001-05-31,48.95000076293945,48.95500183105469,48.20000076293945,48.474998474121094,25.001110076904297,8384000,0.0,0.0,False,-0.0015445543015917274,-0.001545748355265888,413.3283144659932,26.90593910217285,-0.07079585730255089,0.2545552574499376
2001-06-01,48.47999954223633,49.095001220703125,48.29999923706055,49.0,25.271881103515625,7994600,0.0,0.0,False,0.010830360163145869,0.010772131857594092,417.81563933744906,26.90593910217285,-0.06073224177205039,0.25390815662344607
2001-06-04,49.0,50.29499816894531,48.95000076293945,50.06999969482422,25.82373809814453,9182400,0.0,0.0,False,0.021836799261932827,0.02160179141945544,426.961232381419,26.90593910217285,-0.04022164028242092,0.251150387019043
2001-06-05,50.2400016784668,51.23500061035156,50.2400016784668,51.095001220703125,26.352380752563477,10625200,0.0,0.0,False,0.020471190205299195,0.020264471811247044,435.72210816999325,26.90593910217285,-0.02057383492571241,0.25191182573073034
2001-06-06,51.095001220703125,51.75,50.92499923706055,51.54999923706055,26.58704376220703,10585400,0.0,0.0,False,0.008904812504302084,0.008865398471669424,439.6110366597306,26.90593910217285,-0.011852228563918321,0.25203666040240713
2001-06-07,51.54999923706055,51.724998474121094,51.32500076293945,51.529998779296875,26.576725006103516,9031200,0.0,0.0,False,-0.00038811220216150577,-0.0003881875371951669,439.44003013999594,26.90593910217285,-0.012235740771551429,0.25196398978950585
2001-06-08,51.375,51.494998931884766,50.525001525878906,51.005001068115234,26.305957794189453,5463800,0.0,0.0,False,-0.01018813310714084,-0.010240387353700166,434.95276848721653,26.90593910217285,-0.022299214523047284,0.25186267818406993
2001-06-11,50.599998474121094,50.82500076293945,50.040000915527344,50.685001373291016,26.14092445373535,6293000,0.0,0.0,False,-0.006273610782214334,-0.006293372573551464,432.21777049829893,26.90593910217285,-0.02843292871259484,0.2515812711372153
2001-06-12,50.650001525878906,51.0,50.375,50.900001525878906,26.25179672241211,9439400,0.0,0.0,False,0.00424132929472254,0.004232360209249392,434.05518971930775,26.90593910217285,-0.024312192831355772,0.2510623826716551
2001-06-13,50.54999923706055,51.0,50.5,50.709999084472656,26.1538143157959,5863700,0.0,2.0,False,-0.003732407638695423,-0.0037393904526398986,432.4313864059453,26.90593910217285,-0.027953857455814024,0.24833049292811754
2001-06-14,51.130001068115234,51.209999084472656,50.75,50.90999984741211,26.2569637298584,5440200,0.0,0.0,False,0.003943952985863364,0.003936195992076049,434.14081941652796,26.90593910217285,-0.024120153169529868,0.24760705084691065
2001-06-15,50.9900016784668,52.25,50.900001525878906,52.040000915527344,26.839757919311523,10441500,0.0,0.0,False,0.022195795197385904,0.021953053860296577,443.79911592631987,26.90593910217285,-0.0024597239520245395,0.24837660166806225
2001-06-18,51.5,52.72999954223633,51.4900016784668,52.029998779296875,26.834609985351562,6622300,0.0,0.0,False,-0.00019180254812423136,-0.00019182094458532786,443.7138023224818,26.90593910217285,-0.002651054718827095,0.24806380765987196
2001-06-19,52.540000915527344,53.369998931884766,52.29999923706055,53.279998779296875,27.479293823242188,8909900,0.0,0.0,False,0.024024341633530177,0.023740297461281607,454.3977586386233,27.479293823242188,0.0,0.2490756548990288
2001-06-20,53.599998474121094,54.20000076293945,53.5,53.61000061035156,27.64949607849121,9369500,0.0,0.0,False,0.0061938365790559224,0.006174733613124251,457.2184179340993,27.64949607849121,0.0,0.24841125544152873
2001-06-21,53.29999923706055,53.72999954223633,52.709999084472656,53.02000045776367,27.345218658447266,7974000,0.0,0.0,False,-0.01100480888259825,-0.011065809739899728,452.175811818248,27.64949607849121,-0.01100480888259825,0.24830439173630828
2001-06-22,52.0,52.790000915527344,51.560001373291016,52.38999938964844,27.020275115966797,10476800,0.0,0.0,False,-0.011883011305893865,-0.011954178634714522,446.79071852285415,27.64949607849121,-0.022757049920120953,0.24814949107803977
2001-06-25,51.75,52.29999923706055,51.52000045776367,51.599998474121094,26.612838745117188,10655100,0.0,0.0,False,-0.015078912746112172,-0.015193755482441219,440.03852134972914,27.64949607849121,-0.037492811096128786,0.2483363393945243
2001-06-26,51.04999923706055,51.849998474121094,50.4900016784668,51.11000061035156,26.3601016998291,9282500,0.0,0.0,False,-0.009496808954078895,-0.009542191197109527,435.8500627710813,27.64949607849121,-0.04663355798607627,0.24026428901679434
2001-06-27,51.5,51.5,50.61000061035156,50.70000076293945,26.148651123046875,9671000,0.0,0.0,False,-0.008021614604908689,-0.00805396085088474,432.3458199274015,27.64949607849121,-0.05428109616116494,0.2390867900961483
2001-06-28,50.29999923706055,52.59000015258789,50.25,52.20000076293945,26.922277450561523,8411200,0.0,0.0,False,0.029585706883090035,0.029156494999740167,445.16666233478594,27.64949607849121,-0.026301333878391953,0.24087097057163037
2001-06-29,52.0099983215332,52.310001373291016,49.130001068115234,49.959999084472656,25.767004013061523,15867200,0.0,0.0,False,-0.04291143049177304,-0.043859342691184064,426.0210126162604,27.64949607849121,-0.06808413650960154,0.24469160579535448
2001-07-02,50.099998474121094,51.939998626708984,50.099998474121094,51.189998626708984,26.401371002197266,9186000,0.0,0.0,False,0.02461935383772884,0.024321181508854216,436.5339940220054,27.64949607849121,-0.04514097011933871,0.24362326097946654
2001-07-03,51.20000076293945,51.29999923706055,50.66999816894531,51.040000915527344,26.324007034301758,3207200,0.0,0.0,False,-0.0029303011532646472,-0.002934602891336382,435.25188765473024,27.64949607849121,-0.0479389946358032,0.2435056607911863
2001-07-05,50.5099983215332,51.040000915527344,50.5,50.90999984741211,26.2569637298584,4802400,0.0,0.0,False,-0.0025468502707812757,-0.0025500990111413115,434.14081941652796,27.64949607849121,-0.05036375146511529,0.243519894167525
2001-07-06,50.58000183105469,50.650001525878906,50.0,50.40999984741211,25.99907684326172,5774700,0.0,0.0,False,-0.00982165680883429,-0.00987020744005711,429.86701562470387,27.64949607849121,-0.05969075279145386,0.24336785719334628
2001-07-09,51.0,52.25,50.18000030517578,52.119998931884766,26.88102149963379,8930300,0.0,0.0,False,0.033922152762921876,0.03335948578866899,444.4829523492293,27.64949607849121,-0.02779343886325747,0.2456907552515306
2001-07-10,51.95000076293945,52.849998474121094,51.5,52.5,27.077003479003906,8461800,0.0,0.0,False,0.007290719192824868,0.0072642703757806485,447.73084345999814,27.64949607849121,-0.020705353828587514,0.24575584600853792
2001-07-11,53.0,53.70000076293945,52.599998474121094,53.349998474121094,27.51539421081543,12541900,0.0,0.0,False,0.01619051872381161,0.01606085000585559,454.996028582989,27.64949607849121,-0.004850065523620883,0.24626483849384642
2001-07-12,53.4900016784668,53.7400016784668,52.58000183105469,52.84000015258789,27.25235939025879,11805700,0.0,0.0,False,-0.009559551229444185,-0.009605537043124696,450.63691118732686,27.64949607849121,-0.01436325230322577,0.24551173692542747
2001-07-13,52.599998474121094,53.630001068115234,52.599998474121094,53.04999923706055,27.360668182373047,5603800,0.0,0.0,False,0.003974290466496999,0.00396641383658727,452.4318474577768,27.64949607849121,-0.010446045573425322,0.24378464581284454
2001-07-16,53.04999923706055,54.0,52.81999969482422,53.72999954223633,27.71137809753418,6763900,0.0,0.0,False,0.01281803181206942,0.012736576171156243,458.243951303096,27.71137809753418,0.0,0.24128783848076527
2001-07-17,53.060001373291016,54.97999954223633,52.0,54.90999984741211,28.319971084594727,12244400,0.0,0.0,False,0.02196184487536179,0.021724157303143338,468.32979572156285,28.319971084594727,0.0,0.24072760078429245
2001-07-18,54.779998779296875,54.91999816894531,53.79999923706055,54.400001525878906,28.056936264038086,12274300,0.0,0.0,False,-0.009287962186505294,-0.009331364260888769,463.97067832590074,28.319971084594727,-0.009287962186505294,0.24085665154794456
2001-07-19,54.70000076293945,54.91999816894531,53.7599983215332,54.20000076293945,27.953781127929688,9300600,0.0,0.0,False,-0.0036766357929328697,-0.0036834112306191706,462.26115048730344,28.319971084594727,-0.012930449525219934,0.2400774869852859
2001-07-20,53.869998931884766,54.88999938964844,53.61000061035156,54.4900016784668,28.10335922241211,7102300,0.0,0.0,False,0.005350907406689753,0.005336642167009837,464.74001800867757,28.319971084594727,-0.007648731756666471,0.23965663903934484
2001-07-23,54.2400016784668,54.349998474121094,53.40999984741211,53.599998474121094,27.64435386657715,5013800,0.0,0.0,False,-0.016332757667948394,-0.016467607483434246,457.13319915827594,28.319971084594727,-0.023856564542366177,0.2402486170624439
2001-07-24,53.29999923706055,53.939998626708984,52.630001068115234,52.709999084472656,27.18532371520996,7183500,0.0,0.0,False,-0.016604842839975653,-0.016744248604562632,449.5259693864775,28.319971084594727,-0.040065272877414126,0.23974827714378075
2001-07-25,52.849998474121094,53.25,52.150001525878906,52.70000076293945,27.18015480041504,9277100,0.0,0.0,False,-0.00019013622383423634,-0.00019015430201762464,449.44030807991913,28.319971084594727,-0.04024779124155664,0.23950917640809496
2001-07-26,52.099998474121094,53.45000076293945,52.099998474121094,53.189998626708984,27.43288230895996,6024700,0.0,0.0,False,0.009298236540619786,0.009255274050826191,453.62860861187585,28.319971084594727,-0.03132378818413828,0.23701018798267295
2001-07-27,53.20000076293945,53.529998779296875,52.7599983215332,53.0099983215332,27.340044021606445,4689600,0.0,0.0,False,-0.003384197340546846,-0.0033899366887497036,452.090055683675,28.319971084594727,-0.034601979644016456,0.2364299684122977
2001-07-30,53.02000045776367,53.150001525878906,52.150001525878906,52.91999816894531,27.29363250732422,5332100,0.0,0.0,False,-0.0016975654554742814,-0.0016990079524319085,451.3209056569275,28.319971084594727,-0.03624080597415602,0.23568491710741354
2001-07-31,52.91999816894531,54.38999938964844,52.650001525878906,54.099998474121094,27.9022159576416,8646900,0.0,0.0,False,0.022297634811125677,0.022052677182464533,461.4065920287033,28.319971084594727,-0.014751255419903075,0.23657045741360666
2001-08-01,54.099998474121094,54.2400016784668,53.20000076293945,53.79999923706055,27.747486114501953,6722900,0.0,0.0,False,-0.005545432067995737,-0.005560865057915428,458.8423476848147,28.319971084594727,-0.020214885403050054,0.23595844194312612
2001-08-02,53.79999923706055,54.0,52.810001373291016,53.189998626708984,27.43288230895996,5775200,0.0,0.0,False,-0.011338101197483574,-0.011402867483367487,453.62860861187585,28.319971084594727,-0.03132378818413828,0.23563320764318932
2001-08-03,53.29999923706055,53.75,52.880001068115234,53.58000183105469,27.634023666381836,4769600,0.0,0.0,False,0.007332126283944307,0.007305376919586837,456.962002982512,28.319971084594727,-0.024221331870851626,0.2356854427213687
2001-08-06,53.70000076293945,54.04999923706055,53.02000045776367,53.36000061035156,27.52056121826172,6292800,0.0,0.0,False,-0.004105896755750016,-0.004114349094053716,455.0816582802093,28.319971084594727,-0.028227778338653198,0.23567705798703345
2001-08-07,52.650001525878906,53.9900016784668,52.54999923706055,53.97999954223633,27.840322494506836,5419100,0.0,0.0,False,0.011618995474297789,0.011552013290892093,460.3808690036773,28.319971084594727,-0.016936761293121716,0.2359233162817656
2001-08-08,53.20000076293945,54.189998626708984,53.20000076293945,53.709999084472656,27.70107650756836,4329000,0.0,0.0,False,-0.005001593891951206,-0.005014143726285826,458.07322926740534,28.319971084594727,-0.02185364438323978,0.23597624716924387
2001-08-09,53.599998474121094,54.04999923706055,53.5,53.86000061035156,27.778432846069336,4991400,0.0,0.0,False,0.0027925390726184496,0.002788647179208401,459.35520919732767,28.319971084594727,-0.019122132466440678,0.23514564708659552
2001-08-10,54.099998474121094,55.04999923706055,53.959999084472656,55.02000045776367,28.376691818237305,8399200,0.0,0.0,False,0.021536815106998564,0.021308174867905653,469.2697942213542,28.376691818237305,0.0,0.23455377139711342
2001-08-13,55.02000045776367,55.97999954223633,55.02000045776367,55.70000076293945,28.727415084838867,8773700,0.0,0.0,False,0.012359554413462481,0.01228379868679346,475.0821193320408,28.727415084838867,0.0,0.23481506577096917
2001-08-14,56.0,57.04999923706055,55.95000076293945,56.9900016784668,29.392728805541992,11513500,0.0,0.0,False,0.02315954006785148,0.022895427955566684,486.10796225029884,29.392728805541992,0.0,0.23580675778385862
2001-08-15,57.150001525878906,57.599998474121094,56.79999923706055,57.0,29.397897720336914,10725100,0.0,0.0,False,0.00017585692125154928,0.00017584146023576444,486.1936235568573,29.397897720336914,0.0,0.235428457697397
2001-08-16,56.56999969482422,56.599998474121094,54.58000183105469,54.88999938964844,28.309656143188477,11491500,0.0,0.0,False,-0.03701766662027717,-0.03772021275237054,468.15885242050473,29.397897720336914,-0.03701766662027717,0.23780366835912425
2001-08-17,54.93000030517578,55.119998931884766,53.04999923706055,53.75,27.812902450561523,13234400,0.18,0.0,False,-0.01754714681500913,-0.017702922970275488,459.92645315752094,29.397897720336914,-0.053915259004351235,0.23831890699371006
2001-08-20,54.0,55.0,54.0,54.849998474121094,28.382099151611328,8908400,0.0,0.0,False,0.020465203229385054,0.020258604920016708,469.35940669518925,29.397897720336914,-0.03455344250765513,0.23912300286197447
2001-08-21,54.0,54.939998626708984,54.0,54.29999923706055,28.09750747680664,7946000,0.0,0.0,False,-0.010027153850899362,-0.010077764361881115,464.64304055903887,29.397897720336914,-0.04423412367445201,0.23930207303572654
2001-08-22,54.380001068115234,54.900001525878906,53.93000030517578,54.779998779296875,28.345874786376953,6658000,0.0,0.0,False,0.008839478369222942,0.00880063889296811,468.7590821438397,29.397897720336914,-0.0357856518846309,0.23933771645409235
2001-08-23,54.04999923706055,55.099998474121094,54.040000915527344,54.63999938964844,28.273447036743164,5555100,0.0,0.0,False,-0.0025551425094348934,-0.0025584124573662863,467.55878074386084,29.397897720336914,-0.03824935695370746,0.23919120599973445
2001-08-24,54.310001373291016,55.0,54.279998779296875,54.599998474121094,28.25274085998535,5730100,0.0,0.0,False,-0.0007323541671768741,-0.0007326224694928419,467.21562976821576,29.397897720336914,-0.0389536990449274,0.2390692325322703
2001-08-27,54.5,54.7400016784668,54.29999923706055,54.349998474121094,28.123382568359375,3922400,0.0,0.0,False,-0.004578610346764211,-0.00458912428822042,465.0718528412423,29.397897720336914,-0.04335395558219979,0.238952627951069
2001-08-28,54.209999084472656,54.47999954223633,53.70000076293945,53.869998931884766,27.874996185302734,4415700,0.0,0.0,False,-0.008832023760046992,-0.00887125726019376,460.9554951630593,29.397897720336914,-0.051803076176452745,0.2390121309033799
2001-08-29,53.880001068115234,53.959999084472656,53.13999938964844,53.279998779296875,27.5697021484375,4759800,0.0,0.0,False,-0.01095225394241317,-0.011012671418976822,455.89604126994027,29.397897720336914,-0.0621879696735832,0.23852527498808665
2001-08-30,53.290000915527344,54.0,52.810001373291016,53.09000015258789,27.471389770507812,5855600,0.0,0.0,False,-0.0035659572018720276,-0.00357233038275924,454.26676954106694,29.397897720336914,-0.06553216723712796,0.23775828768323595
2001-08-31,53.20000076293945,53.20000076293945,52.29999923706055,52.709999084472656,27.27475929260254,6947500,0.0,0.0,False,-0.0071576458107106555,-0.007183384650692489,451.00813125530556,29.397897720336914,-0.07222075700554698,0.23778741890352764
2001-09-04,55.349998474121094,56.810001373291016,55.0,56.150001525878906,29.054779052734375,18472000,0.0,0.0,False,0.06526252866380422,0.06322127457143843,480.5073248776275,29.397897720336914,-0.01167153756593875,0.2463120104573108
2001-09-05,55.45000076293945,56.5,55.25,56.2400016784668,29.10135841369629,11788600,0.0,0.0,False,0.0016031566055749735,0.0016018729218049183,481.27925652613783,29.397897720336914,-0.010087092262909825,0.24624389405207656
2001-09-06,56.5,57.15999984741211,56.150001525878906,56.939998626708984,29.463552474975586,14478600,0.0,0.0,False,0.012445950327488298,0.012369136181062373,487.2816801968401,29.463552474975586,0.0,0.24651169482767657
2001-09-07,55.79999923706055,56.25,54.900001525878906,55.72999954223633,28.837453842163086,9129200,0.0,0.0,False,-0.0212499369634489,-0.021478967271965504,476.9057252722503,29.463552474975586,-0.0212499369634489,0.24750826807469328
2001-09-10,55.70000076293945,56.25,55.060001373291016,55.619998931884766,28.780542373657227,6714100,0.0,0.0,False,-0.0019735261239551827,-0.001975476092601234,475.9625658386378,29.463552474975586,-0.023181525781674317,0.24731382817200637
2001-09-17,57.0,57.0,54.810001373291016,55.81999969482422,28.884029388427734,12235300,0.0,0.0,False,0.003595728441352364,0.003589279264875046,477.67759370208415,29.463552474975586,-0.019669151811888996,0.24727935298435277
2001-09-18,54.54999923706055,55.0,53.369998931884766,54.5,28.20099639892578,13398000,0.0,0.0,False,-0.023647427452611836,-0.023931515437230856,466.3581000318233,29.463552474975586,-0.042851454423974755,0.24795220286210828
2001-09-19,54.5,54.5099983215332,52.099998474121094,53.540000915527344,27.704240798950195,11933800,0.0,0.0,False,-0.017614824417853114,-0.017771811705000574,458.1256691595013,29.463552474975586,-0.05971145799609989,0.24843081174945608
2001-09-20,52.5,53.2400016784668,52.349998474121094,52.349998474121094,27.088481903076172,9463300,0.0,0.0,False,-0.02222616025981683,-0.02247688339861818,447.9210684573666,29.463552474975586,-0.08061046182114817,0.24883557516884447
2001-09-21,50.5,55.0,50.20000076293945,52.2400016784668,27.031558990478516,16859600,0.0,0.0,False,-0.002101369607988013,-0.0021035805830295425,446.9777193677248,29.463552474975586,-0.08254243905457925,0.24863509695342645
2001-09-24,53.650001525878906,53.79999923706055,51.75,52.40999984741211,27.11951446533203,12970200,0.0,0.0,False,0.00325380696261357,0.0032485247877553198,448.43535239009924,29.463552474975586,-0.07955720925487264,0.24671601815893077
2001-09-25,52.40999984741211,53.150001525878906,52.0,52.939998626708984,27.393766403198242,9199300,0.0,0.0,False,0.010112715632014657,0.010061924262050086,452.9803643037946,29.463552474975586,-0.07024903305652919,0.2468614462849092
2001-09-26,53.43000030517578,54.130001068115234,52.599998474121094,54.130001068115234,28.009525299072266,9099400,0.0,0.0,False,0.02247806624364479,0.02222915759828162,463.1849650059293,29.463552474975586,-0.04935002923148102,0.24765827380559893
2001-09-27,54.22999954223633,55.029998779296875,53.77000045776367,54.47999954223633,28.190643310546875,10007400,0.0,0.0,False,0.006466300643824585,0.006445483812220504,466.18652454400086,29.463552474975586,-0.04320284071344882,0.24536657843604817
2001-09-28,55.20000076293945,55.400001525878906,54.400001525878906,55.400001525878906,28.666698455810547,10683400,0.0,0.0,False,0.016886991191349177,0.016745991119645566,474.07589926869247,29.463552474975586,-0.027045415512668924,0.24534290167722067
2001-10-01,55.400001525878906,55.45000076293945,54.54999923706055,55.41999816894531,28.67704200744629,8417200,0.0,0.0,False,0.00036082116856550606,0.0003607560882620937,474.2473167098239,29.463552474975586,-0.02669435290253297,0.24534150823260178
2001-10-02,54.54999923706055,55.150001525878906,53.7599983215332,54.9900016784668,28.454547882080078,9826400,0.0,0.0,False,-0.0077586148985812065,-0.007788869542171665,470.5600557978883,29.463552474975586,-0.03424585659697654,0.24503302911710215
2001-10-03,54.099998474121094,54.45000076293945,53.04999923706055,54.27000045776367,28.081987380981445,10885800,0.0,0.0,False,-0.013093179432777435,-0.013179650725389609,464.38583537399603,29.463552474975586,-0.046890648884500674,0.245361598045909
2001-10-04,55.0,55.25,54.279998779296875,54.45000076293945,28.175127029418945,8284000,0.0,0.0,False,0.0033167043049302514,0.0033112161728664755,465.9293825776345,29.463552474975586,-0.04372946699658653,0.24464988589299153
2001-10-05,54.599998474121094,55.70000076293945,54.560001373291016,54.70000076293945,28.304473876953125,6698900,0.0,0.0,False,0.004590816836393508,0.00458031117754716,468.07296984857874,29.463552474975586,-0.039339404133527545,0.2446232430298215
2001-10-08,55.25,56.08000183105469,55.04999923706055,55.77000045776367,28.858150482177734,5459000,0.0,0.0,False,0.019561451932708085,0.01937258575598984,477.2487182012043,29.463552474975586,-0.02054748806383888,0.2451829865506182
2001-10-09,55.75,55.79999923706055,55.119998931884766,55.439998626708984,28.687402725219727,4072300,0.0,0.0,False,-0.005916794877878884,-0.005934368462510076,474.4190186349993,29.463552474975586,-0.02634270766958835,0.24513792076730503
2001-10-10,55.060001373291016,56.22999954223633,55.0,56.040000915527344,28.997875213623047,6301500,0.0,0.0,False,0.010822607099609582,0.01076446183344863,479.56429188136786,29.463552474975586,-0.015805197345026722,0.2440946639161675
2001-10-11,55.150001525878906,55.43000030517578,53.900001525878906,54.939998626708984,28.428668975830078,10660100,0.0,0.0,False,-0.019629239508057394,-0.01982445183255172,470.1311802970085,29.463552474975586,-0.03512419284892654,0.2431699318881495
2001-10-12,54.5,55.47999954223633,54.29999923706055,55.349998474121094,28.640832901000977,5597700,0.0,0.0,False,0.007463027036238579,0.007435316434542231,473.64724503318007,29.463552474975586,-0.027923298613545477,0.24309563549736402
2001-10-15,55.150001525878906,55.720001220703125,54.86000061035156,55.720001220703125,28.832275390625,4815600,0.0,0.0,False,0.006684250080497334,0.006662009533504338,476.8199059190009,29.463552474975586,-0.021425694844053544,0.2428784620031837
2001-10-16,56.0,57.099998474121094,55.70000076293945,56.77000045776367,29.375595092773438,14154300,0.0,0.0,False,0.018844149300998314,0.018668797794572006,485.8240155651275,29.463552474975586,-0.002985294535574168,0.2409516875241571
2001-10-17,57.45000076293945,58.150001525878906,57.0,57.77000045776367,29.893047332763672,12369400,0.0,0.0,False,0.017615038550062634,0.017461691943874442,494.39943936640356,29.893047332763672,0.0,0.24114659585944706
2001-10-18,58.0,58.400001525878906,57.650001525878906,58.08000183105469,30.053457260131836,8906800,0.0,0.0,False,0.005366128303431639,0.00535178193702407,497.0578163194918,30.053457260131836,0.0,0.24099938465634776
2001-10-19,58.08000183105469,58.599998474121094,57.79999923706055,58.41999816894531,30.229389190673828,7054800,0.0,0.0,False,0.005853966451153658,0.005836898567035457,499.97343006696093,30.229389190673828,0.0,0.24068899193006696
2001-10-22,58.209999084472656,59.08000183105469,58.20000076293945,58.970001220703125,30.513988494873047,9164400,0.0,0.0,False,0.009414656128315713,0.009370614462281207,504.6899226404642,30.513988494873047,0.0,0.2405955359403658
2001-10-23,58.97999954223633,59.31999969482422,58.41999816894531,58.849998474121094,30.451892852783203,7230900,0.0,0.0,False,-0.0020349893656241846,-0.0020370627698645437,503.66084902558754,30.513988494873047,-0.0020349893656241846,0.24061375102395222
2001-10-24,58.86000061035156,59.65999984741211,58.75,59.2599983215332,30.6640625,8644000,0.0,0.0,False,0.006967371396008559,0.006943211420024576,507.17700858977383,30.6640625,0.0,0.23880582038242193
2001-10-25,58.79999923706055,59.08000183105469,57.79999923706055,58.970001220703125,30.513988494873047,6093800,0.0,0.0,False,-0.004894133160827985,-0.00490614865015997,504.68992264046426,30.6640625,-0.004894133160827985,0.23727042632711315
2001-10-26,58.79999923706055,58.9900016784668,58.25,58.66999816894531,30.358745574951172,5503500,0.0,0.0,False,-0.005087598428765161,-0.005100584321045758,502.11717538459624,30.6640625,-0.00995683220541399,0.23735261541368974
2001-10-29,58.150001525878906,59.470001220703125,58.06999969482422,58.560001373291016,30.301851272583008,6316900,0.0,0.0,False,-0.001874066312381073,-0.0018758245717258228,501.17430043502765,30.6640625,-0.011812238753980853,0.2373281973860422
2001-10-30,58.810001373291016,59.099998474121094,57.70000076293945,57.849998474121094,29.934446334838867,8137200,0.0,0.0,False,-0.012124834698682863,-0.012198940126815896,495.0855200523262,30.6640625,-0.023793852010350336,0.23769860099514759
2001-10-31,57.9900016784668,58.4900016784668,57.54999923706055,57.90999984741211,29.965503692626953,7082500,0.0,0.0,False,0.0010375123508443718,0.0010369745068863144,495.60021490645556,30.6640625,-0.022781026074840782,0.23652970394417183
2001-11-01,57.58000183105469,59.33000183105469,57.529998779296875,58.869998931884766,30.462251663208008,6926800,0.0,0.0,False,0.016577327572280476,0.016441423570950426,503.83251934142476,30.6640625,-0.0065813470342356295,0.2368419582401363
2001-11-02,58.869998931884766,59.18000030517578,58.560001373291016,58.97999954223633,30.519176483154297,4489600,0.0,0.0,False,0.0018687003369171062,0.0018669564885911716,504.7759000404048,30.6640625,-0.004724945262738811,0.23678731024754504
2001-11-05,59.119998931884766,59.279998779296875,58.06999969482422,58.47999954223633,30.26044273376465,7607300,0.0,0.0,False,-0.008477743478185307,-0.00851388395015451,500.488061702414,30.6640625,-0.013162631867038255,0.23640635894400222
2001-11-06,58.72999954223633,59.0,57.95000076293945,59.0,30.52952003479004,6896700,0.0,0.0,False,0.008892047726887897,0.008852746278908162,504.94731748153634,30.6640625,-0.004387626890923535,0.23521401152085905
2001-11-07,59.0,59.849998474121094,58.5,58.75,30.400148391723633,7599000,0.0,0.0,False,-0.0042375917773676,-0.004246595815364637,502.8033192891954,30.6640625,-0.008606625696656045,0.23489429468439163
2001-11-08,59.369998931884766,59.79999923706055,58.650001525878906,59.0,30.52952003479004,7511200,0.0,0.0,False,0.0042556253804875155,0.004246595815364642,504.94731748153634,30.6640625,-0.004387626890923535,0.2345200904455836
2001-11-09,59.0,59.779998779296875,58.91999816894531,59.560001373291016,30.819278717041016,5831400,0.0,0.0,False,0.009491098514512464,0.009446341014704459,509.74931331490694,30.819278717041016,0.0,0.23389735057229918
2001-11-12,59.099998474121094,59.790000915527344,58.84000015258789,59.02000045776367,30.539865493774414,4374800,0.0,0.0,False,-0.009066183080790435,-0.009107531020341631,505.118766532006,30.819278717041016,-0.009066183080790435,0.23410413800716154
2001-11-13,59.099998474121094,59.790000915527344,59.08000183105469,59.650001525878906,30.865863800048828,5801700,0.0,0.0,False,0.01067451676697373,0.010617946331494797,510.52133979143196,30.865863800048828,0.0,0.23429729641448205
2001-11-14,59.650001525878906,60.25,59.310001373291016,60.06999969482422,31.08318519592285,6623500,0.0,0.0,False,0.007040833112005096,0.007016162181461083,514.1228761781326,31.08318519592285,0.0,0.2340047041217579
2001-11-15,60.25,60.689998626708984,59.560001373291016,60.0,31.04697036743164,6663800,0.0,0.0,False,-0.0011650938686927903,-0.0011657731181984358,513.5227096734741,31.08318519592285,-0.0011650938686927903,0.23401618152980022
2001-11-16,60.0,60.13999938964844,59.380001068115234,59.91999816894531,31.098857879638672,5750200,0.18,0.0,False,0.0016712584704066114,0.001669863472021464,514.3826101102325,31.098857879638672,0.0,0.23387191455081646
2001-11-19,59.810001373291016,60.099998474121094,59.25,59.900001525878906,31.088478088378906,5998200,0.0,0.0,False,-0.0003337676032971748,-0.0003338233161007777,514.2105920916749,31.098857879638672,-0.0003337676032971748,0.2333464434944288
2001-11-20,59.400001525878906,60.849998474121094,59.25,60.779998779296875,31.545215606689453,7344100,0.0,0.0,False,0.01469153674914958,0.014584661624724242,521.7798274389409,31.545215606689453,0.0,0.23321491479636075
2001-11-21,60.5,60.95000076293945,60.40999984741211,60.849998474121094,31.5815486907959,6139100,0.0,0.0,False,0.0011517779608627432,0.0011511151735009455,522.3819537225687,31.5815486907959,0.0,0.2331980245423393
2001-11-23,60.400001525878906,60.970001220703125,60.369998931884766,60.970001220703125,31.643827438354492,2482700,0.0,0.0,False,0.0019719978956176387,0.0019700560602119548,523.4140618339138,31.643827438354492,0.0,0.23299548760886946
2001-11-26,60.709999084472656,60.79999923706055,60.0099983215332,60.5,31.39987564086914,6273100,0.0,0.0,False,-0.0077093012202963385,-0.00773917150131301,519.3711958670771,31.643827438354492,-0.0077093012202963385,0.2328420346213674
2001-11-27,60.0,60.72999954223633,59.90999984741211,60.0099983215332,31.14557456970215,6893500,0.0,0.0,False,-0.008098792303368296,-0.008131765672071762,515.1568176310942,31.643827438354492,-0.015745657494277254,0.23280388278258685
2001-11-28,60.0,60.22999954223633,59.900001525878906,59.9900016784668,31.135194778442383,7277100,0.0,0.0,False,-0.00033326696980773285,-0.0003333225155857068,514.9847996125367,31.643827438354492,-0.016073676956524285,0.23230646302406316
2001-11-29,58.849998474121094,59.209999084472656,58.0,58.47999954223633,30.35149574279785,12480300,0.0,0.0,False,-0.025170840947722484,-0.02549304482221131,501.99702829004707,31.643827438354492,-0.040839929938129016,0.2333704610650084
2001-11-30,58.22999954223633,58.29999923706055,57.5099983215332,58.25,30.232120513916016,13867800,0.0,0.0,False,-0.003933092124797977,-0.003940847072256191,500.0186946392827,31.643827438354492,-0.044612394856109905,0.23288136930373776
2001-12-03,57.81999969482422,58.7400016784668,57.79999923706055,58.310001373291016,30.26327133178711,8216700,0.0,0.0,False,0.001030388121691761,0.0010298576362237767,500.53493835098453,31.643827438354492,-0.0436279748161581,0.23169757841650007
2001-12-04,57.5,57.650001525878906,56.95000076293945,57.22999954223633,29.702741622924805,12444800,0.0,0.0,False,-0.018521781823155115,-0.018695457894102156,491.24561764615805,31.643827438354492,-0.0613416888083822,0.23086977666171102
2001-12-05,57.47999954223633,57.47999954223633,56.5,56.599998474121094,29.375768661499023,13067300,0.0,0.0,False,-0.011008174449910757,-0.011069212762552709,485.82689201490507,31.643827438354492,-0.07167460324683816,0.23116510359768422
2001-12-06,56.099998474121094,56.900001525878906,55.5099983215332,55.66999816894531,28.893083572387695,12811100,0.0,0.0,False,-0.016431402857006838,-0.016567895600559487,477.8276432305836,31.643827438354492,-0.0869282918232801,0.23177417510140938
2001-12-07,55.41999816894531,56.83000183105469,55.41999816894531,56.650001525878906,29.4017276763916,10532600,0.0,0.0,False,0.017604355129820837,0.017451193399810768,486.2570951079899,31.643827438354492,-0.070854253213545,0.23123291478252447
2001-12-10,56.5,56.540000915527344,55.52000045776367,55.52000045776367,28.815235137939453,8982900,0.0,0.0,False,-0.019947553589617084,-0.02014919200420068,476.5375080914022,31.643827438354492,-0.0893884377901325,0.23146181660394155
2001-12-11,55.900001525878906,56.93000030517578,55.75,56.13999938964844,29.137014389038086,11586400,0.0,0.0,False,0.011166983353016802,0.011105092921128906,481.87016149469997,31.643827438354492,-0.0792196536338704,0.2316998423075082
2001-12-12,56.0,56.43000030517578,55.7599983215332,56.04999923706055,29.090299606323242,11153800,0.0,0.0,False,-0.0016032796665816917,-0.0016045662948268268,481.0959855831765,31.643827438354492,-0.08069592204058729,0.22909976731871126
2001-12-13,56.060001373291016,56.7599983215332,55.849998474121094,56.22999954223633,29.183717727661133,9149800,0.0,0.0,False,0.0032113152013595325,0.0032061699411237844,482.6441477501942,31.643827438354492,-0.07774374688036434,0.22893548170645317
2001-12-14,56.54999923706055,56.709999084472656,56.22999954223633,56.29999923706055,29.22005844116211,6716500,0.0,0.0,False,0.0012452393433934894,0.0012444646759132484,483.24640047117475,31.643827438354492,-0.07659531710928902,0.2288012021551776
2001-12-17,56.54999923706055,57.599998474121094,56.400001525878906,56.45000076293945,29.297916412353516,8157500,0.0,0.0,False,0.0026645385172032743,0.0026609949277398006,484.53669365704724,31.643827438354492,-0.07413486976476091,0.22864745357581495
2001-12-18,57.20000076293945,57.2400016784668,56.63999938964844,56.790000915527344,29.474374771118164,7417100,0.0,0.0,False,0.006022897883968481,0.006004832734584689,487.4610315818633,31.643827438354492,-0.06855847863102682,0.2283021659371898
2001-12-19,56.95000076293945,57.9900016784668,56.81999969482422,57.70000076293945,29.946666717529297,6978500,0.0,0.0,False,0.016023815605205938,0.01589678943786966,495.2880410822598,31.643827438354492,-0.05363323144557797,0.22820597601566164
2001-12-20,57.880001068115234,58.83000183105469,57.72999954223633,58.310001373291016,30.26327133178711,8230200,0.0,0.0,False,0.010572282292522717,0.010516786518070958,500.53493835098453,31.643827438354492,-0.0436279748161581,0.22836347965941023
2001-12-21,58.86000061035156,59.779998779296875,58.54999923706055,59.709999084472656,30.9898738861084,13791800,0.0,0.0,False,0.024009385712314035,0.02372569230999263,512.5764841340549,31.643827438354492,-0.020666069979052404,0.2294062296986769
2001-12-24,59.709999084472656,59.75,59.40999984741211,59.459999084472656,30.8601131439209,2423800,0.0,0.0,False,-0.0041871981365392275,-0.0041959889986258915,510.42603763671843,31.643827438354492,-0.02476673518588579,0.2294612651852463
2001-12-26,59.060001373291016,60.18000030517578,59.04999923706055,59.66999816894531,30.969097137451172,3998300,0.0,0.0,False,0.003531548734834855,0.0035253274594572287,512.232163612896,31.643827438354492,-0.021322651383362756,0.2294116114931414
2001-12-27,59.34000015258789,60.09000015258789,59.34000015258789,60.02000045776367,31.150753021240234,4542900,0.0,0.0,False,0.00586571455353746,0.005848578228466287,515.2426369843437,31.643827438354492,-0.015582009416364673,0.22905999163472077
2001-12-28,60.02000045776367,60.150001525878906,59.7599983215332,59.86000061035156,31.067726135253906,4049800,0.0,0.0,False,-0.0026653251666088895,-0.0026688834698271827,513.8666824919128,31.643827438354492,-0.018205803461129766,0.22906875781741198
2001-12-31,59.70000076293945,59.81999969482422,58.880001068115234,59.099998474121094,30.67327880859375,4943700,0.0,0.0,False,-0.01269636937518126,-0.012777657044624469,507.3297449120213,31.643827438354492,-0.030671025230796567,0.22942959324124132
2002-01-02,58.900001525878906,59.29999923706055,57.58000183105469,58.70000076293945,30.465688705444336,7054600,0.0,0.0,False,-0.006767783269757688,-0.006790788570294581,503.88947936888553,31.643827438354492,-0.037231233649130946,0.22941637767685552
2002-01-03,58.70000076293945,58.72999954223633,57.880001068115234,58.68000030517578,30.455291748046875,6413100,0.0,0.0,False,-0.0003412677618412907,-0.0003413260069357524,503.7171768662841,31.643827438354492,-0.037559795591194156,0.22935445773947177
2002-01-04,58.68000030517578,58.900001525878906,57.95000076293945,58.13999938964844,30.1750431060791,4778400,0.0,0.0,False,-0.009201968718153708,-0.009244568367446922,499.0727851932457,31.643827438354492,-0.04641614024525753,0.2289790208064913
2002-01-07,57.900001525878906,58.5,57.7599983215332,57.869998931884766,30.03489875793457,4509300,0.0,0.0,False,-0.00464437938503881,-0.004655198025217882,496.75025745867526,31.643827438354492,-0.05084494546540819,0.22902536058643808
2002-01-08,58.08000183105469,58.099998474121094,57.0,57.4900016784668,29.83769416809082,4505900,0.0,0.0,False,-0.00656584832974183,-0.006587498331004041,493.48210476211165,31.643827438354492,-0.05707695359489018,0.22719212525733432
2002-01-09,56.95000076293945,57.79999923706055,56.75,56.90999984741211,29.536663055419922,6491400,0.0,0.0,False,-0.010088953622724217,-0.010140192034613043,488.4932977398996,31.643827438354492,-0.06659006047986926,0.2250994774419052
2002-01-10,56.66999816894531,58.38999938964844,56.599998474121094,58.279998779296875,30.247703552246094,5305900,0.0,0.0,False,0.024073149207547218,0.02378795883896948,500.2769429324866,31.643827438354492,-0.044119943733993416,0.22519514339522548
2002-01-11,58.08000183105469,58.41999816894531,57.75,58.22999954223633,30.22174644470215,5158500,0.0,0.0,False,-0.0008581513468984836,-0.0008585197695555884,499.8467714487399,31.643827438354492,-0.04494023349175147,0.22487695415034997
2002-01-14,58.68000030517578,59.31999969482422,58.459999084472656,58.91999816894531,30.57986068725586,5401200,0.0,0.0,False,0.011849554863050837,0.011779898611583031,505.7815827450036,31.643827438354492,-0.0336232003910194,0.22513571048779127
2002-01-15,59.130001068115234,59.43000030517578,58.63999938964844,59.16999816894531,30.709613800048828,6218100,0.0,0.0,False,0.004243090382914705,0.004234113858095171,507.93190280498726,31.643827438354492,-0.029522776286326602,0.22507660867744633
2002-01-16,59.34000015258789,59.9900016784668,59.18000030517578,59.58000183105469,30.92241096496582,6373800,0.0,0.0,False,0.006929333800891113,0.00690543629975767,511.4584618414457,31.643827438354492,-0.022798015657052417,0.22352749984820625
2002-01-17,59.58000183105469,59.97999954223633,59.220001220703125,59.83000183105469,31.052152633666992,5591900,0.0,0.0,False,0.004195716461053545,0.004186938986041798,513.6085922454,31.643827438354492,-0.01869795320557055,0.22046229761981995
2002-01-18,59.83000183105469,60.099998474121094,59.619998931884766,59.70000076293945,30.984683990478516,8949200,0.0,0.0,False,-0.0021727525297337014,-0.0021751163811749184,512.4904751247761,31.643827438354492,-0.02083007971017592,0.21939580135637626
2002-01-22,59.709999084472656,59.849998474121094,58.52000045776367,59.119998931884766,30.683671951293945,9612600,0.0,0.0,False,-0.009714865553480223,-0.009762362729297838,507.50198419594625,31.643827438354492,-0.030342583839803594,0.21960358978779915
2002-01-23,59.130001068115234,59.27000045776367,58.380001068115234,58.779998779296875,30.507200241088867,7261200,0.0,0.0,False,-0.005751323064762337,-0.005767925611603979,504.5774250057627,31.643827438354492,-0.03591939690228352,0.21795886440209555
2002-01-24,58.0,58.209999084472656,57.7400016784668,58.040000915527344,30.123140335083008,6873700,0.0,0.0,False,-0.012589156099896193,-0.01266907094088792,498.2126318817816,31.643827438354492,-0.04805635810756281,0.21704110824140646
2002-01-25,58.04999923706055,58.20000076293945,57.599998474121094,57.650001525878906,29.92072296142578,5527000,0.0,0.0,False,-0.006719663733780079,-0.006742342326232911,494.8580908638807,31.643827438354492,-0.05445309927458997,0.21717741305481608
2002-01-28,57.5099983215332,57.97999954223633,57.369998931884766,57.810001373291016,30.003761291503906,5286700,0.0,0.0,False,0.0027752781971606133,0.0027714342230474275,496.23423501234095,31.643827438354492,-0.05182894357661405,0.21718259854388233
2002-01-29,57.900001525878906,58.7400016784668,56.81999969482422,57.18000030517578,29.676782608032227,5898700,0.0,0.0,False,-0.010897923106869545,-0.010957740457806,490.81541455307337,31.643827438354492,-0.06216203884167537,0.21674221463505772
2002-01-30,57.20000076293945,57.689998626708984,56.900001525878906,57.20000076293945,29.687164306640625,7920200,0.0,0.0,False,0.00034982561100105336,0.0003497644362885688,490.98746418096914,31.643827438354492,-0.06183395910389322,0.21541049462560044
2002-01-31,57.209999084472656,57.54999923706055,56.810001373291016,57.5099983215332,29.848060607910156,6754000,0.0,0.0,False,0.005419726168778727,0.00540509230345675,493.6539015153018,31.643827438354492,-0.0567493560613892,0.215115973348306
2002-02-01,57.2599983215332,58.33000183105469,57.2599983215332,57.599998474121094,29.894763946533203,5901100,0.0,0.0,False,0.001564702619595737,0.0015634797479060177,494.4278877707961,31.643827438354492,-0.05527344930788314,0.21511426403439649
2002-02-04,57.54999923706055,57.709999084472656,56.0,56.310001373291016,29.225263595581055,7657400,0.0,0.0,False,-0.022395237913554022,-0.022649819375314077,483.3326623551596,31.643827438354492,-0.07643082517388433,0.21633730390394576
2002-02-05,55.5099983215332,56.349998474121094,54.70000076293945,55.5,28.80487060546875,12762300,0.0,0.0,False,-0.01438457479561861,-0.014489035752723433,476.3657429475507,31.643827438354492,-0.08971597504809836,0.21687925679777784
2002-02-06,55.5,56.5,55.5,55.880001068115234,29.002079010009766,7157900,0.0,0.0,False,0.006846356202814263,0.00682302632874083,479.6339588627907,31.643827438354492,-0.08348384636754613,0.21638192642065934
2002-02-07,55.880001068115234,57.099998474121094,55.79999923706055,56.4900016784668,29.318668365478516,6952400,0.0,0.0,False,0.010916091751887347,0.010856941294219201,484.88060325680976,31.643827438354492,-0.07347907194240744,0.21649981147904154
2002-02-08,56.060001373291016,57.060001373291016,55.25,56.880001068115234,29.521080017089844,6542900,0.0,0.0,False,0.0069038487385619796,0.006880126296375605,488.235049446696,31.643827438354492,-0.06708251160198564,0.21623702805618422
2002-02-11,56.880001068115234,57.849998474121094,56.75,57.04999923706055,29.609312057495117,4444000,0.0,0.0,False,0.0029887809102577823,0.002984323384097147,489.6972658231113,31.643827438354492,-0.06429422562181597,0.2158431159408924
2002-02-12,57.04999923706055,57.380001068115234,56.599998474121094,57.29999923706055,29.739076614379883,4910200,0.0,0.0,False,0.004382558994710406,0.0043729835494814686,491.8477755391242,31.643827438354492,-0.060193439863912346,0.215776498739337
2002-02-13,58.20000076293945,58.88999938964844,57.95000076293945,58.09000015258789,30.149080276489258,7287500,0.0,0.0,False,0.01378669779918873,0.013692525840801238,498.6425188814845,31.643827438354492,-0.04723661082962105,0.21564383033647752
2002-02-14,58.0,58.04999923706055,57.04999923706055,57.29999923706055,29.831501007080078,7137300,0.18,0.0,False,-0.010533630429079177,-0.010589501812781713,493.3794692409327,31.643827438354492,-0.05727266825749877,0.21591647414324056
2002-02-15,57.70000076293945,58.09000015258789,57.0,57.2400016784668,29.800264358520508,6148300,0.0,0.0,False,-0.0010471028109566571,-0.0010476514060954567,492.86180310901125,31.643827438354492,-0.05825980069653203,0.2159072459923236
2002-02-19,57.4900016784668,57.599998474121094,56.75,56.91999816894531,29.63367462158203,5012900,0.0,0.0,False,-0.005590210037544341,-0.005605893739110735,490.10101190011153,31.643827438354492,-0.06352432621143733,0.21360568702574687
2002-02-20,57.4900016784668,58.5,57.15999984741211,58.119998931884766,30.25840950012207,5536600,0.0,0.0,False,0.0210819240785296,0.020862775021852648,500.4543661478787,31.643827438354492,-0.043781617155237096,0.21417071844513344
2002-02-21,58.25,58.95000076293945,57.93000030517578,58.0,30.195938110351562,7052500,0.0,0.0,False,-0.002064595952085857,-0.002066730168343998,499.41906549337403,31.643827438354492,-0.04575582175776838,0.21374458416917
2002-02-22,58.0,59.5099983215332,57.95000076293945,59.400001525878906,30.9248046875,7805400,0.0,0.0,False,0.02413790141193095,0.0238511868978023,511.49813156090374,31.643827438354492,-0.022722369860448288,0.21461348253024382
2002-02-25,59.959999084472656,60.029998779296875,59.400001525878906,59.70000076293945,31.080997467041016,8391700,0.0,0.0,False,0.005050728084441181,0.005038015943095118,514.0866202672021,31.643827438354492,-0.017786406287606304,0.21463672113159
2002-02-26,59.70000076293945,60.25,59.25,60.0099983215332,31.242389678955078,7768000,0.0,0.0,False,0.0051926329611913236,0.00517919773206224,516.7612760294702,31.643827438354492,-0.0126861316059651,0.21416273839393085
2002-02-27,60.220001220703125,60.540000915527344,59.959999084472656,60.22999954223633,31.356914520263672,6807400,0.0,0.0,False,0.003665687627785408,0.0036589853688247485,518.6592271331579,31.643827438354492,-0.009066947373852163,0.2140235235428836
2002-02-28,60.2400016784668,60.970001220703125,60.119998931884766,60.900001525878906,31.705738067626953,6439200,0.0,0.0,False,0.011124294360590259,0.011062874480191805,524.440069342984,31.705738067626953,0.0,0.21420213629968685
2002-03-01,60.900001525878906,62.400001525878906,60.599998474121094,62.099998474121094,32.33047103881836,9202100,0.0,0.0,False,0.019704098036099182,0.019512485244436488,534.7933919814129,32.33047103881836,0.0,0.21468430793929294
2002-03-04,62.5,62.5,61.900001525878906,61.91999816894531,32.23677062988281,8455600,0.0,0.0,False,-0.0028982073543885045,-0.002902415289602194,533.2405516323396,32.33047103881836,-0.0028982073543885045,0.2147174966898993
2002-03-05,61.91999816894531,62.15999984741211,61.11000061035156,61.310001373291016,31.919189453125,7700000,0.0,0.0,False,-0.00985151957074204,-0.009900366867838246,527.9774703824496,32.33047103881836,-0.012721175178658672,0.21499766059898948
2002-03-06,61.790000915527344,62.790000915527344,61.599998474121094,62.52000045776367,32.54914474487305,7264800,0.0,0.0,False,0.01973594262702605,0.0195437140036003,538.417339388907,32.54914474487305,0.0,0.21539558169258874
2002-03-07,63.5,64.0999984741211,63.279998779296875,63.619998931884766,33.12181091308594,11207800,0.0,0.0,False,0.0175938929486954,0.017440912159508597,547.9077903127854,33.12181091308594,0.0,0.2153655939792727
2002-03-08,64.4000015258789,64.48999786376953,63.099998474121094,63.65999984741211,33.14263153076172,10364300,0.0,0.0,False,0.000628607467460629,0.0006284099765450642,548.2528378487234,33.14263153076172,0.0,0.2153657639927664
2002-03-11,63.65999984741211,64.4000015258789,63.40999984741211,63.810001373291016,33.22074508666992,7239000,0.0,0.0,False,0.0023568905756834457,0.002354117465513994,549.5473666859165,33.22074508666992,0.0,0.21522320636479655
2002-03-12,63.810001373291016,63.810001373291016,62.970001220703125,63.650001525878906,33.137428283691406,7505800,0.0,0.0,False,-0.0025079751450832743,-0.0025111253829953393,548.1666075740771,33.22074508666992,-0.0025079751450832743,0.21447631981458037
2002-03-13,63.650001525878906,64.01000213623047,63.25,63.900001525878906,33.26760482788086,6200600,0.0,0.0,False,0.003928384033758059,0.003920688081718833,550.3239449071442,33.26760482788086,0.0,0.21336322650393075
2002-03-14,63.900001525878906,64.69000244140625,63.70000076293945,64.37999725341797,33.51746368408203,7572700,0.0,0.0,False,0.007510575453023582,0.007482511511177567,554.464704994428,33.51746368408203,0.0,0.21116678093675528
2002-03-15,64.80000305175781,65.47000122070312,64.44999694824219,64.5999984741211,33.63203048706055,13573000,0.0,0.0,False,0.0034181226854861357,0.003412294182056492,556.3633515035563,33.63203048706055,0.0,0.21076238788810575
2002-03-18,64.69999694824219,65.1500015258789,64.30000305175781,64.66000366210938,33.663272857666016,8274600,0.0,0.0,False,0.000928946904275918,0.0009285157001236154,556.8811124634923,33.663272857666016,0.0,0.20986217367068632
2002-03-19,64.75,65.69999694824219,64.69999694824219,65.48999786376953,34.095375061035156,6706300,0.0,0.0,False,0.012836012861736412,0.01275432949849735,564.0420815983935,34.095375061035156,0.0,0.20994335059887448
2002-03-20,65.48999786376953,65.48999786376953,64.33999633789062,64.48999786376953,33.57476043701172,7227800,0.0,0.0,False,-0.015269361990928987,-0.015387139158314082,555.4142495143595,34.095375061035156,-0.015269361990928987,0.21032127532446357
2002-03-21,64.30000305175781,64.9800033569336,63.689998626708984,64.80000305175781,33.73615264892578,6192500,0.0,0.0,False,0.004806950513223995,0.004795434018008044,558.0889052766278,34.095375061035156,-0.010535810545163948,0.21034811275801238
2002-03-22,64.55000305175781,65.37999725341797,64.37000274658203,64.8499984741211,33.76219177246094,5583600,0.0,0.0,False,0.0007718462684862537,0.000771548548341438,558.5204359619177,34.095375061035156,-0.009772096302732458,0.2097343185871783
2002-03-25,64.8499984741211,65.88999938964844,64.3499984741211,64.3499984741211,33.501888275146484,6519100,0.0,0.0,False,-0.007709911106149714,-0.007739786125678178,554.2065831385771,34.095375061035156,-0.017406665415067413,0.20992786772283453
2002-03-26,64.55000305175781,65.13999938964844,64.36000061035156,64.70999908447266,33.689300537109375,6034100,0.0,0.0,False,0.0055940805611820466,0.0055784918020148405,557.312453492753,34.095375061035156,-0.011909959142518689,0.20949756679532952
2002-03-27,64.94999694824219,65.47000122070312,64.81999969482422,65.13999938964844,33.913169860839844,6347900,0.0,0.0,False,0.006645116406732043,0.006623134946542446,561.0225047375405,34.095375061035156,-0.005343985800688289,0.20550072077300927
2002-03-28,65.13999938964844,65.5,64.83000183105469,64.94999694824219,33.81424331665039,5604700,0.0,0.0,False,-0.002917053893675803,-0.0029213167874640768,559.3830548017625,34.095375061035156,-0.008245450999776471,0.20549611792489875
2002-04-01,64.19999694824219,65.29000091552734,64.1500015258789,64.61000061035156,33.63723373413086,8185800,0.0,0.0,False,-0.005234763968010148,-0.005248513349077285,556.4495817782027,34.095375061035156,-0.013437051977993053,0.20559061341590218
2002-04-02,64.4000015258789,65.04000091552734,64.16000366210938,64.44999694824219,33.55393981933594,5218200,0.0,0.0,False,-0.002476241520134481,-0.002479312476835344,555.0692019784219,34.095375061035156,-0.015880020112111426,0.20282663688660021
2002-04-03,64.69999694824219,64.80000305175781,63.79999923706055,64.0199966430664,33.33005905151367,6996500,0.0,0.0,False,-0.00667226468866855,-0.006694623759295967,551.3589610776052,34.095375061035156,-0.022446329103330553,0.2012268797232711
2002-04-04,63.52000045776367,64.25,63.02000045776367,63.47999954223633,33.0489387512207,8472200,0.0,0.0,False,-0.008434437510551063,-0.008470208660310091,546.7001239370032,34.095375061035156,-0.030691444453718297,0.19847261231262292
2002-04-05,63.47999954223633,63.72999954223633,62.79999923706055,63.04999923706055,32.82505798339844,7208300,0.0,0.0,False,-0.0067742195750233325,-0.0067972687528857914,542.9898830361865,34.095375061035156,-0.037257753444937536,0.19733921982947045
2002-04-08,62.79999923706055,63.540000915527344,62.54999923706055,63.380001068115234,32.99688720703125,6099300,0.0,0.0,False,0.005234696728326105,0.0052210433302788285,545.8375050971586,34.095375061035156,-0.032218089756674284,0.1970149121733747
2002-04-09,63.7400016784668,63.79999923706055,62.90999984741211,63.0,32.799034118652344,7770700,0.0,0.0,False,-0.0059961137284715305,-0.006014162603298073,542.5586052256024,34.095375061035156,-0.03802102015485076,0.19713374603794498
2002-04-10,62.90999984741211,63.5,62.79999923706055,63.439998626708984,33.02811050415039,7254400,0.0,0.0,False,0.006984241812406644,0.006959964966919979,546.3549499637124,34.095375061035156,-0.031302326341159814,0.19659566128130795
2002-04-11,63.2400016784668,63.689998626708984,62.70000076293945,62.70000076293945,32.64285659790039,7491900,0.0,0.0,False,-0.01166442464825801,-0.011732987736937945,539.9703693940097,34.095375061035156,-0.042601627362496175,0.19689639139904727
2002-04-12,62.70000076293945,62.849998474121094,61.900001525878906,62.66999816894531,32.627235412597656,6372500,0.0,0.0,False,-0.00047854835424354647,-0.00047866289505088864,539.7114889140416,34.095375061035156,-0.04305978877807737,0.1957652221124234
2002-04-15,63.099998474121094,63.20000076293945,61.779998779296875,62.15999984741211,32.36172103881836,6677300,0.0,0.0,False,-0.008137814020147682,-0.00817110677183074,535.311279378702,34.095375061035156,-0.050847190245402185,0.19538036404880038
2002-04-16,63.0,63.95000076293945,62.02000045776367,63.2599983215332,32.934391021728516,9999000,0.0,0.0,False,0.01769590629074491,0.017541156696844813,544.8017935212571,34.095375061035156,-0.03405107106838767,0.19589702434276532
2002-04-17,62.79999923706055,63.470001220703125,62.060001373291016,62.52000045776367,32.54914474487305,9971400,0.0,0.0,False,-0.011697385769219193,-0.011766338424117779,538.4173393889072,34.095375061035156,-0.045350148323464845,0.1961997587297137
2002-04-18,62.52000045776367,64.48999786376953,62.400001525878906,64.29000091552734,33.47060775756836,8094900,0.0,0.0,False,0.028309899381932402,0.027916580146212514,553.6881899918768,34.095375061035156,-0.01832410707752541,0.19751709928026998
2002-04-19,64.69999694824219,64.75,64.0999984741211,64.48999786376953,33.57476043701172,6608500,0.0,0.0,False,0.0031117654091539215,0.003106933887619367,555.4142495143598,34.095375061035156,-0.015269361990928987,0.19752337633638664
2002-04-22,64.20999908447266,64.33999633789062,63.06999969482422,63.34000015258789,32.976043701171875,7123600,0.0,0.0,False,-0.017832345727769927,-0.017993257835132736,545.4920782491621,34.095375061035156,-0.03282941917663418,0.19775904907794617
2002-04-23,63.59000015258789,63.95000076293945,62.709999084472656,62.79999923706055,32.69491958618164,6699100,0.0,0.0,False,-0.008525101359574072,-0.008561647893006858,540.8331778898837,34.095375061035156,-0.04107464641015146,0.19711980921758557
2002-04-24,63.189998626708984,64.83000183105469,63.130001068115234,63.61000061035156,33.11661911010742,6929700,0.0,0.0,False,0.012898013797348895,0.012815542801740418,547.8217496941688,34.095375061035156,-0.02870641396892204,0.19735190084163276
2002-04-25,63.45000076293945,64.4000015258789,63.29999923706055,63.400001525878906,33.00727462768555,6789100,0.0,0.0,False,-0.003301800889104145,-0.003307263862073674,546.0096495530689,34.095375061035156,-0.03191343199486052,0.19697292867078586
2002-04-26,63.2400016784668,64.44000244140625,63.150001525878906,63.61000061035156,33.11661911010742,5438400,0.0,0.0,False,0.003312738893327394,0.0033072638620735644,547.8217496941687,34.095375061035156,-0.02870641396892204,0.19675908128531547
2002-04-29,63.29999923706055,63.900001525878906,62.90999984741211,62.90999984741211,32.75218200683594,6343300,0.0,0.0,False,-0.011004659082492374,-0.011065658272940256,541.7821534417275,34.095375061035156,-0.0393951687522055,0.19711647171758964
2002-04-30,62.91999816894531,64.30000305175781,62.83000183105469,63.86000061035156,33.24675369262695,8313800,0.0,0.0,False,0.015100419437330537,0.01498754300620311,549.978391621795,34.095375061035156,-0.024889632886837654,0.1975245389149873
2002-05-01,63.970001220703125,64.62999725341797,63.869998931884766,63.95000076293945,33.29361343383789,7117100,0.0,0.0,False,0.001409453134707972,0.0014084607879732095,550.7549698430228,34.095375061035156,-0.023515260523223724,0.1969726200068206
2002-05-02,63.75,64.19999694824219,63.54999923706055,64.19999694824219,33.42377471923828,5380500,0.0,0.0,False,0.003909497106976634,0.003901874882745566,552.912054301384,34.095375061035156,-0.019697696259232345,0.1964027815738066
2002-05-03,64.08000183105469,64.16999816894531,63.04999923706055,63.43000030517578,33.022911071777344,6039500,0.0,0.0,False,-0.011993368517715819,-0.012065869230191364,546.2687829077425,34.095375061035156,-0.03145482304676106,0.19682872279706085
2002-05-06,63.650001525878906,63.93000030517578,62.04999923706055,62.099998474121094,32.33047103881836,5620600,0.0,0.0,False,-0.020968473416953515,-0.021191434127382967,534.793391981413,34.095375061035156,-0.05176373684282365,0.19780662866106077
2002-05-07,62.099998474121094,62.29999923706055,60.22999954223633,60.41999816894531,31.455846786499023,12821700,0.0,0.0,False,-0.02705262943027331,-0.027425288115437027,520.2987718969507,34.095375061035156,-0.0774160210823619,0.19979110322625784
2002-05-08,60.58000183105469,61.22999954223633,59.15999984741211,60.900001525878906,31.705738067626953,12847100,0.0,0.0,False,0.007944191832571557,0.007912802871000373,524.4400693429841,34.095375061035156,-0.07008683697218299,0.19981467099736688
2002-05-09,60.75,61.880001068115234,60.540000915527344,61.369998931884766,31.950422286987305,6005600,0.0,0.0,False,0.007717348160716231,0.007687721756624625,528.4950732956947,34.095375061035156,-0.0629103733338644,0.19973929645541513
2002-05-10,61.099998474121094,62.65999984741211,61.099998474121094,61.849998474121094,32.20032501220703,5920600,0.0,0.0,False,0.007821578161785636,0.007791148189923527,532.6365603977574,34.095375061035156,-0.05558085357429676,0.19963812013906027
2002-05-13,61.77000045776367,62.599998474121094,61.400001525878906,61.84000015258789,32.19511032104492,6086000,0.0,0.0,False,-0.00016194529589785844,-0.00016195841045320297,532.5501404670819,34.095375061035156,-0.055733797812416275,0.19962712053798246
2002-05-14,61.25,61.45000076293945,60.209999084472656,61.040000915527344,31.778629302978516,11451100,0.0,0.0,False,-0.012936157506941881,-0.01302055826357631,525.6480518121488,34.095375061035156,-0.06794897413239664,0.20010042520563123
2002-05-15,60.279998779296875,60.75,60.0,60.2400016784668,31.362131118774414,9889700,0.0,0.0,False,-0.013106235018294665,-0.013192879605361583,518.7456786731717,34.095375061035156,-0.0801646539264601,0.2005861222388554
2002-05-16,60.47999954223633,60.849998474121094,60.25,60.54999923706055,31.52351188659668,7215100,0.0,0.0,False,0.005145720716844382,0.005132526738326654,521.4201447794106,34.095375061035156,-0.0754314381300838,0.20031275315146854
2002-05-17,59.70000076293945,61.599998474121094,59.70000076293945,61.470001220703125,32.1112060546875,6402100,0.205,0.0,False,0.01864304238071579,0.018471390987052774,531.1596456790728,34.095375061035156,-0.05819466724726552,0.2010862209929664
2002-05-20,61.470001220703125,61.470001220703125,60.20000076293945,60.45000076293945,31.578380584716797,6951500,0.0,0.0,False,-0.016593131664480842,-0.01673233975421253,522.3294506117965,34.095375061035156,-0.07382216713594181,0.20181161207725054
2002-05-21,60.650001525878906,61.16999816894531,60.52000045776367,60.63999938964844,31.67763328552246,5296300,0.0,0.0,False,0.003143058604268667,0.0031381295211378277,523.9743057444091,34.095375061035156,-0.07091113592927556,0.20165285497603663
2002-05-22,61.900001525878906,62.59000015258789,61.279998779296875,62.0,32.38808059692383,9556600,0.0,0.0,False,0.02242741132198356,0.022179615042669815,535.7481204328117,34.095375061035156,-0.05007407782008699,0.20101948591981594
2002-05-23,62.0,62.400001525878906,61.099998474121094,61.75,32.257484436035156,9079300,0.0,0.0,False,-0.00403222909421419,-0.004040380449414791,533.5838290453377,34.095375061035156,-0.05390439676084913,0.20091680685312682
2002-05-24,61.75,62.119998931884766,61.22999954223633,61.400001525878906,32.07463836669922,5640200,0.0,0.0,False,-0.0056683300800628444,-0.0056844560300213925,530.5536314468449,34.095375061035156,-0.05926717892730482,0.20094016878499577
2002-05-28,61.349998474121094,61.599998474121094,61.04999923706055,61.209999084472656,31.975378036499023,5106500,0.0,0.0,False,-0.0030946671655462943,-0.0030994655501384327,528.9086498768794,34.095375061035156,-0.06217843390023026,0.20092799683981724
2002-05-29,61.459999084472656,61.650001525878906,61.25,61.36000061035156,32.053741455078125,4892400,0.0,0.0,False,0.002450742521000082,0.0024477443490471826,530.2073195373785,34.095375061035156,-0.05988007471107859,0.2001980595065882
2002-05-30,60.650001525878906,61.84000015258789,60.619998931884766,61.369998931884766,32.05895233154297,7590400,0.0,0.0,False,0.00016256687139470927,0.00016255365883280224,530.2936762493777,34.095375061035156,-0.05972724235608862,0.19971925895166592
2002-05-31,61.630001068115234,62.189998626708984,61.33000183105469,61.349998474121094,32.04851150512695,5661300,0.0,0.0,False,-0.0003256758457993447,-0.00032572888969466956,530.1206467319973,34.095375061035156,-0.06003346648171637,0.19968562195144432
2002-06-03,61.099998474121094,61.7400016784668,60.0,60.04999923706055,31.369417190551758,6301700,0.0,0.0,False,-0.021189574263583477,-0.02141729592108695,518.8664263451471,34.095375061035156,-0.07995095714898515,0.20089689394904317
2002-06-04,59.5,59.93000030517578,58.790000915527344,59.400001525878906,31.029870986938477,10291000,0.0,0.0,False,-0.010824115779733079,-0.010883122705779716,513.2393319563912,34.095375061035156,-0.08990967451183718,0.20124001718586784
2002-06-05,59.18000030517578,59.75,58.810001373291016,59.61000061035156,31.139562606811523,6962200,0.0,0.0,False,0.00353503306279368,0.0035287995196174927,515.057184997046,34.095375061035156,-0.08669247512110789,0.20120818284908826
2002-06-06,59.86000061035156,59.9900016784668,58.349998474121094,58.75,30.690319061279297,6153800,0.0,0.0,False,-0.014426777639900412,-0.014531855443614404,507.61214273962065,34.095375061035156,-0.09986855969938346,0.20177979809600383
2002-06-07,57.900001525878906,58.65999984741211,57.72999954223633,58.310001373291016,30.460466384887695,8501800,0.0,0.0,False,-0.007489419576663714,-0.007517606101455513,503.80293300085765,34.095375061035156,-0.10661002172994138,0.20170570006302643
2002-06-10,58.560001373291016,59.470001220703125,58.150001525878906,59.0,30.8209285736084,5136700,0.0,0.0,False,0.01183377116312112,0.011764299629541676,509.77665539246215,34.095375061035156,-0.09603784916766789,0.2009057966217184
2002-06-11,58.75,58.75,56.9900016784668,57.4900016784668,30.032102584838867,8911200,0.0,0.0,False,-0.025593842407622747,-0.02592706267826834,496.70391816885484,34.095375061035156,-0.11917371399852628,0.20165292716040206
2002-06-12,57.849998474121094,57.97999954223633,56.20000076293945,57.2400016784668,29.901504516601562,8400400,0.0,0.0,False,-0.004348615547924872,-0.0043580982776662384,494.53959517204265,34.095375061035156,-0.12300408888085324,0.20154035584137125
2002-06-13,56.650001525878906,58.279998779296875,56.54999923706055,57.40999984741211,29.99029541015625,6887100,0.0,0.0,False,0.002969445684761096,0.002965045589334586,496.01107308455454,34.095375061035156,-0.12039989715702726,0.2015526944563864
2002-06-14,57.0,57.630001068115234,56.310001373291016,56.81999969482422,29.682098388671875,8495000,0.0,0.0,False,-0.010276558375613809,-0.010329726774069504,490.9035097786747,34.095375061035156,-0.12943915896108904,0.20155744783628068
2002-06-17,56.810001373291016,57.63999938964844,56.709999084472656,57.45000076293945,30.011198043823242,5789700,0.0,0.0,False,0.01108747942419619,0.011026463915407847,496.3574798220356,34.095375061035156,-0.11978683354855924,0.20171419113086864
2002-06-18,57.0,57.25,56.13999938964844,56.459999084472656,29.494014739990234,9990800,0.0,0.0,False,-0.017233010927381165,-0.0173832275514234,487.7865129374477,34.095375061035156,-0.1349555566644417,0.20246965872973366
2002-06-19,56.099998474121094,56.95000076293945,56.06999969482422,56.369998931884766,29.447025299072266,9376000,0.0,0.0,False,-0.0015931856457052085,-0.0015944561155315485,487.00778528122146,34.095375061035156,-0.13633373305446095,0.2024356052795671
2002-06-20,55.900001525878906,56.25,54.93000030517578,55.040000915527344,28.752254486083984,10125100,0.0,0.0,False,-0.023593921828503728,-0.02387671539924173,475.4937677435951,34.095375061035156,-0.1567110074426895,0.20384042380655645
2002-06-21,54.25,54.849998474121094,52.5,53.0,27.686567306518555,19734200,0.0,0.0,False,-0.03706447367740218,-0.0377688202845126,457.8327770316164,34.095375061035156,-0.18796707010977298,0.20609262931692382
2002-06-24,53.099998474121094,54.81999969482422,52.150001525878906,54.130001068115234,28.27688217163086,10291000,0.0,0.0,False,0.021321345422743,0.021097225630980935,467.6157091619839,34.095375061035156,-0.17065343551694145,0.20717084876767067
2002-06-25,54.540000915527344,55.29999923706055,53.02000045776367,53.34000015258789,27.86418342590332,9529700,0.0,0.0,False,-0.014594916908540423,-0.014702470481418546,460.77630182472797,34.095375061035156,-0.18275767971395507,0.20632712262552283
2002-06-26,52.099998474121094,54.70000076293945,52.0,54.13999938964844,28.282108306884766,10219700,0.0,0.0,False,0.01499864089298697,0.014887273471166449,467.70231874868864,34.095375061035156,-0.17050015562943321,0.20677391598552736
2002-06-27,54.13999938964844,54.47999954223633,53.20000076293945,54.40999984741211,28.42315101623535,9805300,0.0,0.0,False,0.0049869941738485135,0.004974600306753308,470.0397344815576,34.095375061035156,-0.16636344473834896,0.20652415246662204
2002-06-28,53.849998474121094,54.33000183105469,52.25,52.2599983215332,27.300004959106445,14696800,0.0,0.0,False,-0.039515184522904034,-0.04031710587600483,451.42651245589917,34.095375061035156,-0.19930474704455114,0.20997205440284114
2002-07-01,51.70000076293945,52.25,50.2599983215332,50.5,26.38060188293457,11162500,0.0,0.0,False,-0.03367776224030283,-0.0342579209334934,436.1897999382,34.095375061035156,-0.22627037140052397,0.2121369632308161
2002-07-02,51.349998474121094,52.0,50.54999923706055,51.61000061035156,26.9604434967041,13270100,0.0,0.0,False,0.02197984778143458,0.02174177317363312,445.79916519243744,34.095375061035156,-0.20926391193992144,0.2130474536201279
2002-07-03,52.0,53.099998474121094,51.54999923706055,52.95000076293945,27.660463333129883,9639300,0.0,0.0,False,0.02596470034001319,0.02563334103001505,457.40017162882714,34.095375061035156,-0.1887326863654072,0.2144403226073389
2002-07-05,52.95000076293945,54.849998474121094,52.790000915527344,54.59000015258789,28.517175674438477,4462400,0.0,0.0,False,0.03097245085849587,0.030502483881012794,471.59794841812703,34.095375061035156,-0.16360574936075578,0.21463476811660961
2002-07-08,54.599998474121094,54.75,53.45000076293945,53.58000183105469,27.989561080932617,9284600,0.0,0.0,False,-0.018501642642640426,-0.018674938871342125,462.8541100628498,34.095375061035156,-0.1790804168944421,0.21105687827974595
2002-07-09,53.68000030517578,54.0,52.099998474121094,52.619998931884766,27.488075256347656,9961700,0.0,0.0,False,-0.017916887768797074,-0.018079338535744952,454.5432880317585,34.095375061035156,-0.19378874093215204,0.21044503121917169
2002-07-10,52.099998474121094,52.099998474121094,49.790000915527344,50.29999923706055,26.276132583618164,16242700,0.0,0.0,False,-0.044089761157417695,-0.045091262762982434,434.4584932655735,34.095375061035156,-0.22933440278687445,0.21504380717750438
2002-07-11,49.099998474121094,51.150001525878906,49.099998474121094,50.97999954223633,26.631351470947266,15809200,0.0,0.0,False,0.01351868986802729,0.01342812765555188,440.34532158642924,34.095375061035156,-0.21891601358619217,0.21544621064540007
2002-07-12,51.380001068115234,51.380001068115234,49.439998626708984,50.5,26.38060188293457,9013200,0.0,0.0,False,-0.009415578788265488,-0.00946018557014348,436.1897999381998,34.095375061035156,-0.22627037140052397,0.21542772698790347
2002-07-15,49.5,49.689998626708984,45.560001373291016,49.0,25.59702491760254,20573100,0.0,0.0,False,-0.029702770573969417,-0.030152832333677198,423.2040516133559,34.095375061035156,-0.24925228504509678,0.2148081481233385
2002-07-16,49.400001525878906,51.849998474121094,48.79999923706055,50.099998474121094,26.17164421081543,13834600,0.0,0.0,False,0.022448674994949736,0.022200412071017132,432.726870499565,34.095375061035156,-0.23239899358887295,0.2158641843230916
2002-07-17,51.70000076293945,52.29999923706055,50.11000061035156,51.2400016784668,26.767168045043945,9856000,0.0,0.0,False,0.02275454417122247,0.022499520908404787,442.59612773259346,34.095375061035156,-0.21493258258261616,0.2164587598837394
2002-07-18,50.81999969482422,51.349998474121094,49.54999923706055,49.72999954223633,25.978374481201172,10158700,0.0,0.0,False,-0.029468696969189523,-0.029911622353505998,429.5239278677358,34.095375061035156,-0.2380674964068733,0.21824815360646008
2002-07-19,41.5,44.099998474121094,41.45000076293945,41.849998474121094,21.861949920654297,50702400,0.0,0.0,False,-0.15845581730010316,-0.17251676203572333,361.30490701020307,34.095375061035156,-0.358800133991236,0.26960767628931626
2002-07-22,41.599998474121094,43.599998474121094,41.400001525878906,42.529998779296875,22.2171630859375,26346200,0.0,0.0,False,0.01624800928427761,0.01611742299410501,367.1916405030442,34.095375061035156,-0.348381912615248,0.26980260340604467
2002-07-23,43.099998474121094,45.70000076293945,42.900001525878906,44.08000183105469,23.026878356933594,20166800,0.0,0.0,False,0.0364454844150921,0.035797055673625275,380.6105631987651,34.095375061035156,-0.3246333757668749,0.2714094097497726
2002-07-24,44.15999984741211,48.79999923706055,44.0,47.70000076293945,24.917932510375977,21613600,0.0,0.0,False,0.08212377397099369,0.07892556757036463,411.94986283584404,34.095375061035156,-0.26916971977080073,0.28361454218398047
2002-07-25,47.650001525878906,49.95000076293945,46.849998474121094,48.70000076293945,25.4403076171875,14378200,0.0,0.0,False,0.020963822202905602,0.020747104865127958,420.60687033904895,34.095375061035156,-0.2538487237155761,0.2843899087207511
2002-07-26,49.45000076293945,49.70000076293945,48.400001525878906,49.61000061035156,25.915681838989258,10629900,0.0,0.0,False,0.018685867677189272,0.018513431618065634,428.4849605299983,34.095375061035156,-0.23990623969975944,0.2849636983417282
2002-07-29,50.0,51.400001525878906,48.900001525878906,51.2599983215332,26.777629852294922,14282100,0.0,0.0,False,0.03325970810495482,0.03271857006356183,442.7695049526941,34.095375061035156,-0.21462574309977578,0.28644864923290086
2002-07-30,50.54999923706055,52.0,50.20000076293945,50.939998626708984,26.610456466674805,15269400,0.0,0.0,False,-0.006243023992124952,-0.00626259315609624,439.999041286301,34.095375061035156,-0.21952885342840123,0.28603122426124294
2002-07-31,50.849998474121094,53.0,49.45000076293945,52.599998474121094,27.477624893188477,16838000,0.0,0.0,False,0.03258750662919496,0.03206779444502707,454.37010046768694,34.095375061035156,-0.1940952447656037,0.2878720599207688
2002-08-01,53.0,53.0099983215332,51.20000076293945,51.41999816894531,26.8612003326416,11427200,0.0,0.0,False,-0.022433691519665566,-0.022689154660799203,444.1544681065157,34.095375061035156,-0.2121746634387638,0.2886144465402231
2002-08-02,52.099998474121094,53.4900016784668,51.40999984741211,52.25,27.294803619384766,10881400,0.0,0.0,False,0.016142364502462314,0.01601346188183738,451.3403137905908,34.095375061035156,-0.19945729969171722,0.28903895379971695
2002-08-05,52.5,52.5,49.75,50.099998474121094,26.17164421081543,9156700,0.0,0.0,False,-0.04114920276516176,-0.04201979781399503,432.7268704995649,34.095375061035156,-0.23239899358887295,0.29197155668129815
2002-08-06,50.75,52.400001525878906,50.70000076293945,51.08000183105469,26.683589935302734,7914300,0.0,0.0,False,0.01956108375780774,0.019372224644880625,441.2110381414187,34.095375061035156,-0.21738388600988734,0.2917745605784024
2002-08-07,51.5,52.540000915527344,50.970001220703125,52.5099983215332,27.43061065673828,9141000,0.0,0.0,False,0.027995510470921525,0.02761079977725163,453.5909618900639,34.095375061035156,-0.1954741483959651,0.29305999745493044
2002-08-08,52.93000030517578,54.779998779296875,52.20000076293945,54.56999969482422,28.50672721862793,9260200,0.0,0.0,False,0.03923049965441816,0.03848053511064341,471.42479246339366,34.095375061035156,-0.1639121972526426,0.295426708265795
2002-08-09,54.099998474121094,54.97999954223633,53.400001525878906,54.5099983215332,28.475378036499023,6758600,0.0,0.0,False,-0.0010997117237794285,-0.0011003168504010448,470.9052613805176,34.095375061035156,-0.16483165281143286,0.29534637963596944
2002-08-12,53.900001525878906,54.95000076293945,53.400001525878906,54.58000183105469,28.511947631835938,5477200,0.0,0.0,False,0.0012842531990282513,0.0012834292512515777,471.51130722208376,34.095375061035156,-0.16375908518982873,0.2953148978825777
2002-08-13,54.099998474121094,54.95000076293945,53.29999923706055,53.369998931884766,27.879859924316406,6109900,0.0,0.0,False,-0.022169222379384346,-0.022418652936342615,461.03609897550376,34.095375061035156,-0.18229789599299517,0.2959489903062599
2002-08-14,53.4900016784668,55.5,52.52000045776367,55.5,28.99254608154297,8291800,0.0,0.0,False,0.03991003399038218,0.03913420363296197,479.4759753903997,34.095375061035156,-0.14966337722806866,0.2985552366040883
2002-08-15,56.0,56.4900016784668,55.380001068115234,55.970001220703125,29.238061904907227,8894600,0.0,0.0,False,0.008468239480373008,0.008432585085652639,483.5447610145714,34.095375061035156,-0.1424625230675043,0.2986555573245712
2002-08-16,55.9900016784668,56.27000045776367,55.150001525878906,55.31999969482422,29.004762649536133,7837000,0.205,0.0,False,-0.007979299590029854,-0.008011304566224123,479.67843320165673,34.095375061035156,-0.14930507150562689,0.2980146068321578
2002-08-19,55.0099983215332,56.380001068115234,55.0,55.900001525878906,29.30885124206543,6412600,0.0,0.0,False,0.010484091740504464,0.010429514779184978,484.7179099930248,34.095375061035156,-0.14038630783210992,0.2979440988719372
2002-08-20,55.400001525878906,55.72999954223633,54.33000183105469,54.900001525878906,28.7845458984375,6432000,0.0,0.0,False,-0.017888976244671895,-0.018050918204357457,476.0289138395479,34.095375061035156,-0.15576391675089607,0.2976040912266295
2002-08-21,55.290000915527344,55.880001068115234,53.54999923706055,54.88999938964844,28.779296875,8392800,0.0,0.0,False,-0.00018235561040358395,-0.0001823722392095082,475.94192494078453,34.095375061035156,-0.15591786793718165,0.2976042116844803
2002-08-22,55.099998474121094,56.38999938964844,54.75,56.20000076293945,29.466150283813477,5719100,0.0,0.0,False,0.02386623313963354,0.023585886384675823,487.3247321154869,34.095375061035156,-0.13577280698437144,0.296205833588131
2002-08-23,56.20000076293945,56.349998474121094,54.5,54.81999969482422,28.74260902404785,4753800,0.0,0.0,False,-0.024554997948377566,-0.024861499748091702,475.3339193202491,34.095375061035156,-0.15699390393580237,0.2967131070293299
2002-08-26,54.9900016784668,55.81999969482422,54.29999923706055,55.709999084472656,29.209232330322266,4402400,0.0,0.0,False,0.01623454940656255,0.01610417822833056,483.06698586747524,34.095375061035156,-0.14330807981921478,0.29645462277765855
2002-08-27,55.939998626708984,56.5,54.369998931884766,54.75,28.705896377563477,5939300,0.0,0.0,False,-0.01723208426249101,-0.01738228463772811,474.72550277831687,34.095375061035156,-0.15807066717476526,0.29679379183215593
2002-08-28,54.5,54.869998931884766,54.0,54.36000061035156,28.501422882080078,5038700,0.0,0.0,False,-0.007123048616702099,-0.007148538644094309,471.3368868938219,34.095375061035156,-0.164067770744307,0.2967600008407576
2002-08-29,53.849998474121094,54.66999816894531,53.650001525878906,54.15999984741211,28.39655113220215,5092100,0.0,0.0,False,-0.0036795268191283093,-0.003686312929499018,469.59891065083247,34.095375061035156,-0.167143605800827,0.2967726141111478
2002-08-30,53.56999969482422,54.91999816894531,53.41999816894531,54.310001373291016,28.475210189819336,5920800,0.0,0.0,False,0.0027700215160280095,0.0027661920765515414,470.9024797587546,34.095375061035156,-0.1648365756691338,0.2967822771168739
2002-09-03,53.880001068115234,54.150001525878906,52.52000045776367,52.68000030517578,27.620586395263672,8362000,0.0,0.0,False,-0.030012905571500048,-0.030472512286103672,456.7393151947984,34.095375061035156,-0.18990225666034677,0.298280397151255
2002-09-04,53.25,54.65999984741211,52.900001525878906,54.34000015258789,28.490930557250977,8110000,0.0,0.0,False,0.031510705440220166,0.031024431992249687,471.1630039243098,34.095375061035156,-0.16437550529218392,0.2997906307407229
2002-09-05,54.34000015258789,54.970001220703125,53.349998474121094,54.41999816894531,28.53287696838379,6751900,0.0,0.0,False,0.0014722724148488187,0.0014711896844028867,471.85815649029973,34.095375061035156,-0.1631452383994536,0.2995810959093289
2002-09-06,55.099998474121094,55.189998626708984,54.5,54.91999816894531,28.795024871826172,5497900,0.0,0.0,False,0.00918757346947019,0.00914562446031466,476.2025755436926,34.095375061035156,-0.1554565737939726,0.29968651093626986
2002-09-09,54.25,55.709999084472656,54.20000076293945,55.20000076293945,28.941831588745117,7212600,0.0,0.0,False,0.00509833617343336,0.005085383663079265,478.6355146966426,34.095375061035156,-0.15115080749411103,0.2996280671627996
2002-09-10,55.349998474121094,55.5,54.650001525878906,55.38999938964844,29.041452407836914,5240400,0.0,0.0,False,0.003442104857335204,0.0034361943735307867,480.28647043153035,34.095375061035156,-0.14822897956544145,0.2924882236412319
2002-09-11,56.25,56.25,55.45000076293945,55.47999954223633,29.088642120361328,3514300,0.0,0.0,False,0.001624908832441152,0.0016235900964415239,481.068517068269,34.095375061035156,-0.14684492931111992,0.29248833126260737
2002-09-12,54.5,54.900001525878906,53.720001220703125,53.970001220703125,28.29694175720215,6020300,0.0,0.0,False,-0.02721682091186406,-0.027594059153142482,467.948144571974,34.095375061035156,-0.17006509808010783,0.29350485260394393
2002-09-13,53.54999923706055,54.47999954223633,53.349998474121094,54.13999938964844,28.386058807373047,5852500,0.0,0.0,False,0.0031493527086974282,0.0031444038851271353,469.4250276813204,34.095375061035156,-0.1674513403487039,0.2927431906062195
2002-09-16,54.13999938964844,54.9900016784668,53.650001525878906,54.900001525878906,28.7845458984375,4178000,0.0,0.0,False,0.014038126735683054,0.01394050479316507,476.02891383954795,34.095375061035156,-0.15576391675089607,0.293066362572335
2002-09-17,54.900001525878906,55.290000915527344,53.38999938964844,53.59000015258789,28.09771156311035,6619100,0.0,0.0,False,-0.023861218368723014,-0.02415050838335381,464.64642275822774,34.095375061035156,-0.17590841828805837,0.29402928411624607
2002-09-18,53.08000183105469,54.619998931884766,53.060001373291016,53.849998474121094,28.234020233154297,6092900,0.0,0.0,False,0.004851237430414379,0.004839508097334806,466.905384113651,34.095375061035156,-0.17191055436076808,0.29310128960069015
2002-09-19,53.0,53.70000076293945,51.79999923706055,51.959999084472656,27.243083953857422,7171100,0.0,0.0,False,-0.03509724336505404,-0.03572795304730247,450.4831949755951,34.095375061035156,-0.20097421116240077,0.2946840106170954
2002-09-20,51.959999084472656,52.75,51.95000076293945,52.29999923706055,27.42135238647461,14184300,0.0,0.0,False,0.00654362160022437,0.006522305049496488,453.4375301623757,34.095375061035156,-0.19574568875142684,0.29389795558173243
2002-09-23,51.5,53.099998474121094,51.45000076293945,52.849998474121094,27.7097110748291,6307600,0.0,0.0,False,0.01051584488942714,0.010460937985440231,458.2163247414976,34.095375061035156,-0.18728827516268365,0.29406848543896696
2002-09-24,51.900001525878906,54.099998474121094,51.86000061035156,53.61000061035156,28.10818862915039,9870800,0.0,0.0,False,0.014380429779481174,0.014278012104906038,464.82005285303416,34.095375061035156,-0.17560113127269972,0.29439197606594886
2002-09-25,54.25,54.29999923706055,52.95000076293945,53.650001525878906,28.12916374206543,8673100,0.0,0.0,False,0.0007462278409959833,0.0007459495514369832,465.1676607453673,34.095375061035156,-0.1749859418847698,0.29422808647349025
2002-09-26,54.189998626708984,55.650001525878906,53.880001068115234,55.540000915527344,29.1201114654541,8433500,0.0,0.0,False,0.03522848146056945,0.03462215738889182,481.5900395394525,34.095375061035156,-0.14592194943374825,0.2954674637024021
2002-09-27,55.290000915527344,56.150001525878906,54.79999923706055,55.099998474121094,28.88939666748047,9142200,0.0,0.0,False,-0.007922867954929913,-0.007954420642264254,477.766542379817,34.095375061035156,-0.1526886970515886,0.2955179167127007
2002-09-30,54.25,54.790000915527344,53.70000076293945,54.08000183105469,28.354602813720703,9658600,0.0,0.0,False,-0.018511769557366997,-0.01868525673575302,468.90372647550447,34.095375061035156,-0.16837392863512202,0.2956402346757762
2002-10-01,54.95000076293945,56.29999923706055,54.29999923706055,56.29999923706055,29.518573760986328,10937400,0.0,0.0,False,0.041050511442974,0.04023031049503599,488.1935147762833,34.095375061035156,-0.1342352530762826,0.29845816489830146
2002-10-02,57.5099983215332,58.900001525878906,57.5099983215332,58.29999923706055,30.567190170288086,14252400,0.0,0.0,False,0.035523952403407666,0.034907532830215936,505.57160191125166,34.095375061035156,-0.10347986741401616,0.3004174058872286
2002-10-03,58.45000076293945,59.11000061035156,57.25,57.97999954223633,30.399415969848633,9910400,0.0,0.0,False,-0.005488702085628128,-0.0055038203560860656,502.79118130332137,34.095375061035156,-0.10840059933554846,0.30016890962322035
2002-10-04,57.97999954223633,58.08000183105469,56.4900016784668,56.95000076293945,29.85936737060547,8789500,0.0,0.0,False,-0.01776509784855096,-0.017924791339784994,493.84128167223076,34.095375061035156,-0.12423994993006182,0.30070999257184916
2002-10-07,56.95000076293945,58.22999954223633,56.5099983215332,56.70000076293945,29.72830581665039,7987000,0.0,0.0,False,-0.004389294398919441,-0.004398955632610551,491.6692776062327,34.095375061035156,-0.12808391861263124,0.3007188622601682
2002-10-08,57.400001525878906,58.95000076293945,56.880001068115234,58.4900016784668,30.66682243347168,9291600,0.0,0.0,False,0.031569798245806524,0.0310817179832684,507.2227473021687,34.095375061035156,-0.10055770383595786,0.30172599203913825
2002-10-09,57.5,57.75,55.65999984741211,56.20000076293945,29.466150283813477,13585700,0.0,0.0,False,-0.03915215383866166,-0.03993921120340504,487.32473211548694,34.095375061035156,-0.13577280698437144,0.30424740287725754
2002-10-10,55.5,57.060001373291016,54.599998474121094,56.79999923706055,29.780746459960938,10439800,0.0,0.0,False,0.010676527918215273,0.010619936239429723,492.53834475107294,34.095375061035156,-0.1265458612304593,0.30424236289771966
2002-10-11,57.029998779296875,57.25,55.310001373291016,56.70000076293945,29.72830581665039,11088200,0.0,0.0,False,-0.0017608908286114167,-0.0017624430192930876,491.6692776062327,34.095375061035156,-0.12808391861263124,0.3035916122443637
2002-10-14,56.709999084472656,57.900001525878906,56.709999084472656,57.83000183105469,30.320756912231445,8537200,0.0,0.0,False,0.019928854985379996,0.019732874849201006,501.4876121953992,34.095375061035156,-0.11070762946724166,0.3041396680101612
2002-10-15,58.849998474121094,59.779998779296875,57.439998626708984,59.560001373291016,31.227825164794922,16208800,0.0,0.0,False,0.029915752274560337,0.029477004988046427,516.5199071228722,34.095375061035156,-0.0841037792107272,0.3055046968127544
2002-10-16,59.29999923706055,59.79999923706055,58.349998474121094,58.900001525878906,30.88178062438965,8431200,0.0,0.0,False,-0.011081288516863852,-0.011143143373283025,510.785119718823,34.095375061035156,-0.09425308948479838,0.3051667682274297
2002-10-17,59.5,60.20000076293945,59.04999923706055,60.20000076293945,31.563377380371094,7710900,0.0,0.0,False,0.022071161124793903,0.02183111863812711,522.0808115574091,34.095375061035156,-0.07426220348453294,0.3054517289414779
2002-10-18,59.400001525878906,60.0,59.20000076293945,59.349998474121094,31.117708206176758,8034900,0.0,0.0,False,-0.01411981895421277,-0.014220452001222232,514.6950051997958,34.095375061035156,-0.08733345357040323,0.30575539903049237
2002-10-21,59.5,61.29999923706055,59.40999984741211,61.11000061035156,32.04050064086914,9120500,0.0,0.0,False,0.02965489709519198,0.02922369473540419,529.9878875115003,34.095375061035156,-0.06026842105380925,0.30711062520466104
2002-10-22,60.66999816894531,61.11000061035156,58.20000076293945,59.81999969482422,31.36414909362793,13097000,0.0,0.0,False,-0.02110926900993837,-0.02133525556123506,518.7791213530011,34.095375061035156,-0.08010546775091865,0.30772960927056203
2002-10-23,58.81999969482422,59.099998474121094,56.75,57.95000076293945,30.383678436279297,12622700,0.0,0.0,False,-0.031260872227770076,-0.03175992132235293,502.53037265372234,34.095375061035156,-0.10886217318658142,0.30933602796858267
2002-10-24,57.95000076293945,58.77000045776367,56.70000076293945,57.709999084472656,30.25786018371582,7484100,0.0,0.0,False,-0.0041409815742798894,-0.004149579181710449,500.445262658473,34.095375061035156,-0.11255235850755962,0.309290966849451
2002-10-25,57.720001220703125,58.150001525878906,57.09000015258789,57.7599983215332,30.284061431884766,6248800,0.0,0.0,False,0.0008659319598234294,0.0008655572570397161,500.879480137511,34.095375061035156,-0.11178388923212146,0.30925044769469007
2002-10-28,57.97999954223633,58.15999984741211,56.900001525878906,57.27000045776367,30.027172088623047,4633100,0.0,0.0,False,-0.008482658240524188,-0.008518840747127351,496.62220802957256,34.095375061035156,-0.11931832294349298,0.3093269607415193
2002-10-29,57.02000045776367,57.380001068115234,55.86000061035156,56.25,29.492366790771484,7658100,0.0,0.0,False,-0.017810711454049777,-0.01797123100971272,487.75920246923073,34.095375061035156,-0.13500389017641512,0.30984180016820456
2002-10-30,56.720001220703125,57.63999938964844,56.560001373291016,57.29999923706055,30.04289436340332,6951100,0.0,0.0,False,0.018666781697700197,0.018494695559293,496.8827638044659,34.095375061035156,-0.11885719662497829,0.31015317280851384
2002-10-31,57.34000015258789,59.0,57.33000183105469,58.75,30.803138732910156,10225200,0.0,0.0,False,0.025305297163143115,0.02499041913247223,509.4818350949449,34.095375061035156,-0.09655961614240838,0.31116595689299015
2002-11-01,58.33000183105469,59.0,57.459999084472656,58.59000015258789,30.719228744506836,6595400,0.0,0.0,False,-0.002724072670999278,-0.0027277897088130647,508.0912454789212,34.095375061035156,-0.09902065340195199,0.31075098851087934
2002-11-04,59.5,59.599998474121094,58.369998931884766,58.709999084472656,30.782176971435547,5810000,0.0,0.0,False,0.002049147374507898,0.0020470507357526397,509.1344484679793,34.095375061035156,-0.09717441393938486,0.3107519965778996
2002-11-05,58.720001220703125,60.0,58.720001220703125,59.88999938964844,31.40085220336914,5490000,0.0,0.0,False,0.02009848856718932,0.019899180053625266,519.3873798482424,34.095375061035156,-0.07902898421977966,0.3112615356813904
2002-11-06,59.900001525878906,61.2400016784668,59.099998474121094,60.27000045776367,31.600088119506836,9856400,0.0,0.0,False,0.006344920667991305,0.006324876400362668,522.6891964900034,34.095375061035156,-0.07318549618713488,0.3112017187659681
2002-11-07,60.279998779296875,60.400001525878906,59.40999984741211,59.88999938964844,31.40085220336914,5367900,0.0,0.0,False,-0.00630491647315079,-0.006324876400362605,519.3873798482424,34.095375061035156,-0.07902898421977966,0.31123906975163074
2002-11-08,60.099998474121094,60.939998626708984,59.95000076293945,60.27000045776367,31.600088119506836,7055300,0.0,0.0,False,0.006344920667991305,0.006324876400362668,522.6891964900034,34.095375061035156,-0.07318549618713488,0.3112725695891023
2002-11-11,60.27000045776367,60.9900016784668,59.5099983215332,60.0,31.458524703979492,7682300,0.0,0.0,False,-0.004479842429298664,-0.004489906993082562,520.3431514078021,34.095375061035156,-0.07733747912540512,0.3111734255766629
2002-11-12,60.20000076293945,60.61000061035156,59.689998626708984,60.02000045776367,31.468997955322266,6361700,0.0,0.0,False,0.0003329225207260311,0.00033286711432064684,520.516718283932,34.095375061035156,-0.07703030399317601,0.31103197332389393
2002-11-13,60.0,60.529998779296875,59.0,59.93000030517578,31.42181396484375,7231900,0.0,0.0,False,-0.001499380137413464,-0.0015005053326826363,519.7347664752081,34.095375061035156,-0.07841418642280318,0.31086309772265847
2002-11-14,60.369998931884766,60.77000045776367,60.0,60.459999084472656,31.699678421020508,4675100,0.0,0.0,False,0.008843043131998796,0.008804172414954717,524.3396464754796,34.095375061035156,-0.07026456332350184,0.31090774547396366
2002-11-15,60.25,60.380001068115234,59.79999923706055,60.150001525878906,31.644451141357422,6941400,0.205,0.0,False,-0.0017422031520188952,-0.0017437225529234933,523.4243980875095,34.095375061035156,-0.07188435133182325,0.31091096341332597
2002-11-18,59.900001525878906,60.20000076293945,59.08000183105469,59.08000183105469,31.081544876098633,6652200,0.0,0.0,False,-0.01778846669655476,-0.01794858312925111,514.0956921472691,34.095375061035156,-0.08839410563870831,0.3114315825606842
2002-11-19,59.0,59.25,58.41999816894531,58.79999923706055,30.934246063232422,7504500,0.0,0.0,False,-0.004739108479111742,-0.004750373659064904,511.6545977850601,34.095375061035156,-0.09271430486228416,0.3114702434777904
2002-11-20,58.599998474121094,60.0,58.36000061035156,60.0,31.56552505493164,5325100,0.0,0.0,False,0.020407123884927714,0.02020168872422984,522.1164036722377,34.095375061035156,-0.07419921328258616,0.31178992438284625
2002-11-21,60.0,60.29999923706055,59.06999969482422,59.47999954223633,31.291975021362305,7669300,0.0,0.0,False,-0.008666101168705143,-0.00870387018851869,517.5830239950049,34.095375061035156,-0.08222229656234614,0.31191438385960696
2002-11-22,59.47999954223633,59.880001068115234,58.4900016784668,58.54999923706055,30.802711486816406,8759000,0.0,0.0,False,-0.01563543158307812,-0.015758954188051403,509.4747546031852,34.095375061035156,-0.09657214705292005,0.3123084613767888
2002-11-25,58.15999984741211,59.09000015258789,57.75,58.63999938964844,30.850053787231445,6340100,0.0,0.0,False,0.0015369523697710274,0.0015357724672921118,510.25932998698084,34.095375061035156,-0.09518362147341575,0.3122134601573546
2002-11-26,57.7599983215332,58.25,56.29999923706055,56.40999984741211,29.6768741607666,9157600,0.0,0.0,False,-0.03802844671053418,-0.03877039913881369,490.81693180130753,34.095375061035156,-0.12959238290703246,0.31443191320219904
2002-11-27,56.849998474121094,58.150001525878906,56.70000076293945,57.7400016784668,30.376577377319336,6314400,0.0,0.0,False,0.023577389342363864,0.023303735710523688,502.41269108755375,34.095375061035156,-0.10907044363227236,0.31531367536669264
2002-11-29,57.7400016784668,57.7400016784668,56.56999969482422,57.02000045776367,29.997785568237305,3977700,0.0,0.0,False,-0.012469864671615594,-0.012548265884250454,496.1352029557181,34.095375061035156,-0.12018021463212047,0.3145464083777183
2002-12-02,56.59000015258789,56.599998474121094,54.25,55.70000076293945,29.30335807800293,16267800,0.0,0.0,False,-0.023149291758710944,-0.023421444919122954,484.62687509897023,34.095375061035156,-0.140547419538688,0.31538297276823113
2002-12-03,55.70000076293945,56.45000076293945,55.5,55.83000183105469,29.371746063232422,7983900,0.0,0.0,False,0.0023337934528679938,0.0023310743865986383,485.760227920613,34.095375061035156,-0.1385416347333568,0.3153896175276595
2002-12-04,55.83000183105469,57.06999969482422,55.66999816894531,56.72999954223633,29.845218658447266,6885900,0.0,0.0,False,0.01612000165722316,0.01599145404897836,493.6068036013636,34.095375061035156,-0.12465492445762971,0.3152403966922704
2002-12-05,56.939998626708984,56.939998626708984,55.66999816894531,55.869998931884766,29.392786026000977,5608300,0.0,0.0,False,-0.015159300309506518,-0.015275377091685327,486.1089105304454,34.095375061035156,-0.13792454333222415,0.3154161311476987
2002-12-06,55.0,55.689998626708984,54.810001373291016,55.27000045776367,29.077123641967773,6843800,0.0,0.0,False,-0.01073945095759099,-0.010797535096523907,480.87762827479816,34.095375061035156,-0.14718276042085066,0.3151659901724787
2002-12-09,55.08000183105469,55.939998626708984,54.900001525878906,55.560001373291016,29.229684829711914,6364200,0.0,0.0,False,0.005246777144213288,0.0052330607659471715,483.4059328011381,34.095375061035156,-0.14270821842003567,0.3147238646746643
2002-12-10,55.849998474121094,55.88999938964844,55.0,55.86000061035156,29.38751220703125,7587300,0.0,0.0,False,0.005399557957563195,0.005385032608012791,486.02151071028527,34.095375061035156,-0.138079221758852,0.31411667440029045
2002-12-11,55.400001525878906,56.380001068115234,55.400001525878906,56.16999816894531,29.550617218017578,5503400,0.0,0.0,False,0.005550146941233791,0.005534801628675255,488.72455165826904,34.095375061035156,-0.13329543478791095,0.313971379692659
2002-12-12,56.18000030517578,56.18000030517578,54.90999984741211,55.04999923706055,28.961387634277344,6618600,0.0,0.0,False,-0.019939670951474087,-0.02014114895867623,478.959605241345,34.095375061035156,-0.15057723863038042,0.3146151763806166
2002-12-13,55.060001373291016,55.43000030517578,54.439998626708984,54.90999984741211,28.887746810913086,6102000,0.0,0.0,False,-0.002542724274616548,-0.0025459624884061685,477.7392003022625,34.095375061035156,-0.15273708650512685,0.3146121940282681
2002-12-16,54.77000045776367,55.61000061035156,54.45000076293945,55.58000183105469,29.240224838256836,7184900,0.0,0.0,False,0.012201644858317318,0.012127804829435946,483.5806060041055,34.095375061035156,-0.14239908533303913,0.3148408180781034
2002-12-17,54.95000076293945,55.0,54.25,54.66999816894531,28.761491775512695,6540000,0.0,0.0,False,-0.016372413871379776,-0.016507922948979167,475.64685176856227,34.095375061035156,-0.15644008244444052,0.31526669400586355
2002-12-18,54.2400016784668,54.56999969482422,53.16999816894531,53.70000076293945,28.25117301940918,8207700,0.0,0.0,False,-0.01774312542918921,-0.01790242176855744,467.1896468922045,34.095375061035156,-0.17140747186866534,0.31571604035127654
2002-12-19,53.18000030517578,54.18000030517578,53.18000030517578,53.40999984741211,28.09859848022461,5661200,0.0,0.0,False,-0.005400644393765419,-0.005415280594093058,464.6611211004971,34.095375061035156,-0.17588240546043377,0.3153533783811973
2002-12-20,53.95000076293945,54.88999938964844,53.75,54.52000045776367,28.682558059692383,10787800,0.0,0.0,False,0.020782516248230465,0.02056950596193685,474.3387309159374,34.095375061035156,-0.15875516816146262,0.31586357408501714
2002-12-23,54.88999938964844,54.88999938964844,54.04999923706055,54.5,28.672040939331055,5118700,0.0,0.0,False,-0.0003666730261450146,-0.00036674026713654005,474.1644370250285,34.095375061035156,-0.1590636299496817,0.31494175342697145
2002-12-24,54.25,55.38999938964844,54.25,54.900001525878906,28.882476806640625,3333300,0.0,0.0,False,0.007339410115758671,0.007312607708013433,477.6518637007788,34.095375061035156,-0.15289165304862506,0.31500275825795526
2002-12-26,54.959999084472656,55.150001525878906,53.689998626708984,53.86000061035156,28.33534049987793,4564500,0.0,0.0,False,-0.01894353834075957,-0.019125265864815257,468.5845037688871,34.095375061035156,-0.16893888249787592,0.3155466999503504
2002-12-27,53.75,54.150001525878906,53.0,53.11000061035156,27.94075584411621,4307400,0.0,0.0,False,-0.013925530761256244,-0.014023400620190559,462.0452903166442,34.095375061035156,-0.1805118496541357,0.315788416551097
2002-12-30,53.20000076293945,54.130001068115234,53.099998474121094,53.779998779296875,28.29324722290039,5465800,0.0,0.0,False,0.012615670841217064,0.012536756279485053,467.88691728385476,34.095375061035156,-0.17017345689109453,0.31603968303589164
2002-12-31,53.79999923706055,54.16999816894531,53.25,53.709999084472656,28.256425857543945,6322300,0.0,0.0,False,-0.0013014188532818327,-0.0013022664342493796,467.27669900964435,34.095375061035156,-0.1712534087992501,0.31579151280027706
2003-01-02,54.25,55.38999938964844,53.849998474121094,55.33000183105469,29.10869026184082,6483400,0.0,0.0,False,0.03016179075844927,0.02971586831228472,481.40076282223055,34.095375061035156,-0.14625692752367503,0.3171677157507414
2003-01-03,56.0,56.939998626708984,56.0,56.810001373291016,29.887304306030273,8743800,0.0,0.0,False,0.026748508338424015,0.026397021054278144,494.3042636490431,34.095375061035156,-0.12342057383067029,0.3182913548044839
2003-01-06,56.560001373291016,57.54999923706055,56.36000061035156,57.349998474121094,30.17141342163086,5920900,0.0,0.0,False,0.009506013412633685,0.00946111557583026,499.0126326226256,34.095375061035156,-0.11508779804826597,0.3182904183823757
2003-01-07,57.099998474121094,57.119998931884766,55.900001525878906,56.060001373291016,29.49273681640625,6527800,0.0,0.0,False,-0.02249402756643959,-0.022750877234825957,487.7653346808442,34.095375061035156,-0.13499303751284697,0.3190630186756908
2003-01-08,56.060001373291016,56.369998931884766,55.45000076293945,55.72999954223633,29.319141387939453,5548400,0.0,0.0,False,-0.005886039995115944,-0.005903431004892859,484.88844237268654,34.095375061035156,-0.14008450309010012,0.3190494103825151
2003-01-09,56.369998931884766,57.099998474121094,55.91999816894531,56.849998474121094,29.90835952758789,5949800,0.0,0.0,False,0.020096705147403027,0.019897431770135737,494.6531991335813,34.095375061035156,-0.12280303489701938,0.3195057024789138
2003-01-10,56.849998474121094,57.25,56.33000183105469,57.20000076293945,30.092498779296875,5190500,0.0,0.0,False,0.0061567820708832155,0.006137906523616604,497.7048278633829,34.095375061035156,-0.11740232434964015,0.31866609509812077
2003-01-13,57.20000076293945,57.20000076293945,55.7599983215332,56.040000915527344,29.482221603393555,7579200,0.0,0.0,False,-0.0202800432220398,-0.020488506544064467,487.59107239927357,34.095375061035156,-0.13530144335950134,0.3193211446222433
2003-01-14,55.599998474121094,56.470001220703125,55.59000015258789,56.36000061035156,29.650562286376953,4987800,0.0,0.0,False,0.005709904947055255,0.005693665228643311,490.3808809806532,34.095375061035156,-0.13036409679322813,0.3191534776371819
2003-01-15,56.599998474121094,56.61000061035156,54.869998931884766,55.0,28.935089111328125,7758700,0.0,0.0,False,-0.02413017224221592,-0.0244260746630323,478.52377568605823,34.095375061035156,-0.15134856092562254,0.3200422432034687
2003-01-16,55.70000076293945,55.75,54.15999984741211,54.68000030517578,28.766738891601562,7760500,0.0,0.0,False,-0.0058182029120018575,-0.005835194593988282,475.73380905798746,34.095375061035156,-0.15628618719971965,0.32001787581587937
2003-01-17,54.689998626708984,55.150001525878906,54.529998779296875,54.790000915527344,28.82461929321289,5628700,0.0,0.0,False,0.002012059894221263,0.0020100384128192354,476.69302603541234,34.095375061035156,-0.15458858447478363,0.31999603994258624
2003-01-21,55.29999923706055,56.0,53.79999923706055,53.9900016784668,28.403736114501953,9805400,0.0,0.0,False,-0.014601517349789872,-0.014709168704787135,469.71798302788267,34.095375061035156,-0.16693287392628553,0.3203185526364028
2003-01-22,53.9900016784668,54.7400016784668,53.43000030517578,54.0,28.40899085998535,9650200,0.0,0.0,False,0.000185001911798377,0.00018498480105500677,469.8050667546607,34.095375061035156,-0.16677875491530558,0.3201743095515502
2003-01-23,54.45000076293945,54.95000076293945,54.25,54.79999923706055,28.829858779907227,6783600,0.0,0.0,False,0.014814602954259737,0.014705938621973415,476.77985688748475,34.095375061035156,-0.15443491299632195,0.32047008815334865
2003-01-24,54.810001373291016,54.900001525878906,53.16999816894531,53.61000061035156,28.203819274902344,7866700,0.0,0.0,False,-0.021714969531560713,-0.021954209211578802,466.40488185237956,34.095375061035156,-0.17279633309755826,0.3209591097746403
2003-01-27,53.04999923706055,53.45000076293945,51.70000076293945,52.18000030517578,27.451513290405273,10544800,0.0,0.0,False,-0.026673904593003894,-0.027036108641257106,453.9373686275449,34.095375061035156,-0.19486108478749697,0.32199388851241745
2003-01-28,52.79999923706055,53.11000061035156,51.7400016784668,53.040000915527344,27.903940200805664,7595000,0.0,0.0,False,0.016480946081705472,0.01634660927871277,461.4351668704484,34.095375061035156,-0.1815916337375969,0.32240953254472654
2003-01-29,52.25,52.900001525878906,51.79999923706055,52.400001525878906,27.567256927490234,9095300,0.0,0.0,False,-0.012065796833441778,-0.012139179437145278,455.85551809835084,34.095375061035156,-0.19146638281170802,0.3224509976688613
2003-01-30,52.27000045776367,52.54999923706055,51.540000915527344,51.540000915527344,27.114810943603516,7733300,0.0,0.0,False,-0.016412441218826457,-0.01654861737689243,448.35740376206513,34.095375061035156,-0.204736393277256,0.3228638914046265
2003-01-31,52.099998474121094,53.79999923706055,51.75,53.61000061035156,28.203819274902344,9962800,0.0,0.0,False,0.04016285909438477,0.0393772961765821,466.4048818523795,34.095375061035156,-0.17279633309755826,0.3253254069660911
2003-02-03,53.5,53.849998474121094,52.959999084472656,53.34000015258789,28.061771392822266,5852600,0.0,0.0,False,-0.005036476822360081,-0.0050492026185179695,464.05080799827203,34.095375061035156,-0.1769625251932837,0.3253602890190889
2003-02-04,52.5099983215332,53.0,51.61000061035156,52.7599983215332,27.756629943847656,7022900,0.0,0.0,False,-0.010873919707458657,-0.010933472883487156,458.99388285221005,34.095375061035156,-0.18591216861056148,0.3247688477441437
2003-02-05,52.7599983215332,53.20000076293945,52.06999969482422,52.099998474121094,27.409414291381836,5935200,0.0,0.0,False,-0.012509287084500054,-0.012588186893615745,453.23968731449787,34.095375061035156,-0.19609582700540995,0.32469080915475895
2003-02-06,52.11000061035156,52.2599983215332,51.380001068115234,52.119998931884766,27.419944763183594,6356600,0.0,0.0,False,0.00038419178497628437,0.0003841180022096797,453.4142024707743,34.095375061035156,-0.19578697362623743,0.32461863563097104
2003-02-07,51.70000076293945,52.08000183105469,51.33000183105469,51.84000015258789,27.272626876831055,6270800,0.0,0.0,False,-0.005372654380775499,-0.005387138992158473,450.9727920151831,34.095375061035156,-0.20010773226546108,0.3244768840190186
2003-02-10,51.40999984741211,52.97999954223633,51.22999954223633,52.040000915527344,27.377857208251953,8070200,0.0,0.0,False,0.0038584596891286793,0.0038510349261796782,452.7167108137566,34.095375061035156,-0.19702138019476167,0.3244254218778917
2003-02-11,52.4900016784668,53.619998931884766,51.779998779296875,52.0,27.3568115234375,8016600,0.0,0.0,False,-0.0007687119066466241,-0.000769007517146917,452.3679333759095,34.095375061035156,-0.19763863942058857,0.32441142920559296
2003-02-12,51.79999923706055,51.79999923706055,50.0,50.0,26.30461311340332,15589100,0.0,0.0,False,-0.038462026509658354,-0.0392212207234548,434.93048390377623,34.095375061035156,-0.22849908334151947,0.32663853582571845
2003-02-13,49.9900016784668,51.849998474121094,49.099998474121094,51.310001373291016,27.104936599731445,13309200,0.205,0.0,False,0.030425214120344712,0.029971546294050855,448.1937622181341,34.095375061035156,-0.20502600275814287,0.3277792358806321
2003-02-14,51.310001373291016,52.5,51.20000076293945,51.75,27.337373733520508,8432700,0.0,0.0,False,0.008575453882130324,0.008538893543135341,452.04580261017634,34.095375061035156,-0.1982087399073026,0.3277316895453459
2003-02-18,53.0,53.95000076293945,52.599998474121094,53.060001373291016,28.029390335083008,8027900,0.0,0.0,False,0.02531393865073306,0.02499884730620539,463.5141762634225,34.095375061035156,-0.17791224513862203,0.3287162341609506
2003-02-19,53.0099983215332,53.13999938964844,52.20000076293945,52.56999969482422,27.770536422729492,4490800,0.0,0.0,False,-0.009235088928406743,-0.009277996738101436,459.2243465371242,34.095375061035156,-0.18550429866172113,0.3287983934811626
2003-02-20,53.099998474121094,53.33000183105469,51.599998474121094,51.91999816894531,27.42716407775879,5525400,0.0,0.0,False,-0.012364627738687184,-0.012441705768023625,453.53384381591206,34.095375061035156,-0.1955752348035299,0.3283421972090581
2003-02-21,52.47999954223633,53.79999923706055,52.060001373291016,53.47999954223633,28.251258850097656,6473200,0.0,0.0,False,0.030046663592432576,0.029604105674000816,467.1910693124241,34.095375061035156,-0.17140495449825,0.329723621676084
2003-02-24,53.4900016784668,53.4900016784668,52.40999984741211,52.43000030517578,27.696578979492188,5483600,0.0,0.0,False,-0.019633810781622962,-0.01982911464422184,457.99869444789823,34.095375061035156,-0.18767343283622162,0.3294058647217718
2003-02-25,51.86000061035156,52.849998474121094,51.349998474121094,52.7599983215332,27.87090492248535,6165200,0.0,0.0,False,0.006294132684121045,0.006274407356947803,460.88769313259166,34.095375061035156,-0.18256054163965618,0.3294281768175696
2003-02-26,52.7599983215332,53.380001068115234,51.81999969482422,51.81999969482422,27.374361038208008,6069100,0.0,0.0,False,-0.01781585081856274,-0.017976463583534243,452.65877089681135,34.095375061035156,-0.1971239210830108,0.32985236144760016
2003-02-27,51.9900016784668,53.099998474121094,51.79999923706055,52.779998779296875,27.88147735595703,5478300,0.0,0.0,False,0.01852522939407475,0.01835572750612712,461.0629036943088,34.095375061035156,-0.1822504575460584,0.3303662143448014
2003-02-28,52.529998779296875,53.040000915527344,52.11000061035156,52.45000076293945,27.707155227661133,6438700,0.0,0.0,False,-0.00625225579227251,-0.006271882995817097,458.17396822829176,34.095375061035156,-0.1873632368594943,0.3302227765010759
2003-03-03,53.15999984741211,53.439998626708984,52.25,52.43000030517578,27.696578979492188,5654400,0.0,0.0,False,-0.00038171541185094693,-0.00038178828372357045,457.9986944478983,34.095375061035156,-0.18767343283622162,0.3296106097324884
2003-03-04,52.439998626708984,52.95000076293945,51.68000030517578,51.689998626708984,27.305667877197266,5474600,0.0,0.0,False,-0.014114057284272175,-0.014214607829470644,451.5203605810545,34.095375061035156,-0.19913865653870744,0.32988687581433607
2003-03-05,51.52000045776367,52.900001525878906,51.5,52.810001373291016,27.897321701049805,6676900,0.0,0.0,False,0.021667802688928983,0.021436392649883035,461.3254824668478,34.095375061035156,-0.18178575096739746,0.330489121551757
2003-03-06,52.599998474121094,53.7400016784668,52.29999923706055,53.29999923706055,28.156166076660156,9287200,0.0,0.0,False,0.009278466885966674,0.009235686333777655,465.61515414645504,34.095375061035156,-0.17419397715212237,0.3300173021882234
2003-03-07,52.54999923706055,55.38999938964844,52.52000045776367,55.29999923706055,29.212696075439453,13278900,0.0,0.0,False,0.03752392978158703,0.036837037706449194,483.12438842567104,34.095375061035156,-0.14320648993756702,0.3317030457996372
2003-03-10,54.54999923706055,55.20000076293945,53.95000076293945,54.130001068115234,28.594646453857422,7114000,0.0,0.0,False,-0.021156883979005836,-0.021383898505371264,472.88182490834197,34.095375061035156,-0.16133357082392308,0.33235818241396126
2003-03-11,54.5099983215332,54.97999954223633,53.959999084472656,54.47999954223633,28.779516220092773,7362500,0.0,0.0,False,0.006465188039085357,0.006444378355084497,475.9455600146793,34.095375061035156,-0.15591143465723145,0.33241731222389176
2003-03-12,54.5,54.79999923706055,54.09000015258789,54.68000030517578,28.885173797607422,8918100,0.0,0.0,False,0.0036712770536733164,0.0036645543649487353,477.69655930501256,34.095375061035156,-0.15281255167602048,0.3324343920434948
2003-03-13,54.68000030517578,55.599998474121094,54.22999954223633,55.47999954223633,29.307767868041992,9637200,0.0,0.0,False,0.014630137709940705,0.014524149740383404,484.6999558889197,34.095375061035156,-0.14041808264090727,0.3327438546333731
2003-03-14,55.65999984741211,55.880001068115234,54.79999923706055,55.189998626708984,29.154582977294922,7588000,0.0,0.0,False,-0.005226767573592972,-0.005240474907454777,482.16131510898396,34.095375061035156,-0.14491091753340657,0.332688277122663
2003-03-17,54.45000076293945,56.5,54.400001525878906,56.38999938964844,29.788501739501953,8218600,0.0,0.0,False,0.02174336579263425,0.021510350456226887,492.6668683202488,34.095375061035156,-0.12631840282804752,0.33339945817731365
2003-03-18,56.38999938964844,56.90999984741211,56.08000183105469,56.779998779296875,29.994503021240234,7218700,0.0,0.0,False,0.006915463004475653,0.0068916608624074996,496.0808032846528,34.095375061035156,-0.12027649006511376,0.33347456991616803
2003-03-19,56.84000015258789,57.45000076293945,56.0099983215332,57.310001373291016,30.27448844909668,6828100,0.0,0.0,False,0.009334557990781756,0.009291260239363587,500.7208328690178,33.913169860839844,-0.10729405203566111,0.33335516195059667
2003-03-20,57.16999816894531,57.5,56.5,57.38999938964844,30.31674575805664,5865900,0.0,0.0,False,0.001395805878966705,0.0013948326474637332,501.4211377571364,33.913169860839844,-0.10604800782530388,0.33301755120715953
2003-03-21,58.18000030517578,58.68000030517578,57.380001068115234,58.66999816894531,30.992910385131836,8689200,0.0,0.0,False,0.02230333797932471,0.022058255941620912,512.6268062004907,33.913169860839844,-0.08610989440654104,0.33373947684259925
2003-03-24,57.099998474121094,57.97999954223633,56.650001525878906,56.75,29.97865104675293,7233800,0.0,0.0,False,-0.03272552741176171,-0.033272984518960505,495.81809807476094,33.913169860839844,-0.11601743010847754,0.33532777363081623
2003-03-25,56.5,57.400001525878906,56.029998779296875,57.08000183105469,30.152982711791992,7645200,0.0,0.0,False,0.005815193777971794,0.005798350803861269,498.7071915874691,33.913169860839844,-0.11087690016820895,0.33529820937190297
2003-03-26,57.09000015258789,57.11000061035156,56.4900016784668,56.65999984741211,29.93111801147461,6640500,0.0,0.0,False,-0.007357968610867016,-0.007385171985099284,495.03036175714396,33.913169860839844,-0.1174190400279681,0.33532402841675807
2003-03-27,56.0,57.34000015258789,55.70000076293945,56.959999084472656,30.08960723876953,5517600,0.0,0.0,False,0.005295132217719489,0.005281162298464711,497.65690810665126,33.81424331665039,-0.11014991650121653,0.33529890806636714
2003-03-28,56.0,57.599998474121094,56.0,57.380001068115234,30.311452865600586,5706900,0.0,0.0,False,0.0073728322563551,0.007345785786645787,501.3334218435943,33.63723373413086,-0.09887200876318458,0.3353745313439187
2003-03-31,56.75,58.45000076293945,56.75,57.869998931884766,30.570297241210938,9597600,0.0,0.0,False,0.008539490890062451,0.008503235692138907,505.6230935232016,33.57476043701172,-0.08948576718625689,0.3354500417621071
2003-04-01,57.869998931884766,58.599998474121094,57.68000030517578,58.41999816894531,30.86086082458496,7793200,0.0,0.0,False,0.00950476801325717,0.009459881902996046,510.43842849729833,33.57476043701172,-0.0808315406305935,0.3355806213501615
2003-04-02,58.27000045776367,58.68000030517578,57.779998779296875,58.40999984741211,30.855562210083008,8450400,0.0,0.0,False,-0.0001716936715431272,-0.0001717084125888715,510.3506177557414,33.57476043701172,-0.08098935603814927,0.3355158390291686
2003-04-03,57.91999816894531,58.38999938964844,57.2400016784668,57.459999084472656,30.353708267211914,7423500,0.0,0.0,False,-0.01626461833539683,-0.016398339168196982,502.03369512237487,33.57476043701172,-0.09593671340835608,0.3358028735684481
2003-04-04,57.5099983215332,58.0,57.349998474121094,57.84000015258789,30.554460525512695,6748300,0.0,0.0,False,0.0066137638450467495,0.006591988865931186,505.3606411880155,33.57476043701172,-0.08995745232986219,0.33580298085603777
2003-04-07,57.84000015258789,59.08000183105469,57.20000076293945,57.33000183105469,30.28504753112793,7225600,0.0,0.0,False,-0.008817468538179773,-0.008856572448591643,500.89582216536763,33.57476043701172,-0.0979817238623486,0.33587469640728507
2003-04-08,57.58000183105469,58.0,57.20000076293945,57.5,30.374855041503906,5420100,0.0,0.0,False,0.0029654076086118586,0.0029610194604275447,502.3841478551473,33.57476043701172,-0.09530687200318311,0.3358366285812628
2003-04-09,57.02000045776367,58.099998474121094,57.02000045776367,57.2599983215332,30.248065948486328,6111200,0.0,0.0,False,-0.004174146439360316,-0.004182882507502561,500.28294870674733,33.57476043701172,-0.0990831936021247,0.3357864632810957
2003-04-10,57.720001220703125,57.720001220703125,56.709999084472656,57.209999084472656,30.221643447875977,6612800,0.0,0.0,False,-0.0008735269440152127,-0.0008739086910032166,499.8450645444766,33.57476043701172,-0.09987016870682941,0.3355873481449859
2003-04-11,57.720001220703125,58.13999938964844,57.33000183105469,57.380001068115234,30.311452865600586,5898700,0.0,0.0,False,0.0029716920550499903,0.0029672853063897196,501.3334218435944,33.57476043701172,-0.09719526003866197,0.33560094969120846
2003-04-14,57.38999938964844,57.9900016784668,57.25,57.779998779296875,30.52276611328125,4927300,0.0,0.0,False,0.006971399510858678,0.00694721165569044,504.8353888149228,33.57476043701172,-0.09090144751609452,0.33557613929930075
2003-04-15,56.5,57.20000076293945,55.5,55.97999954223633,29.571908950805664,13151900,0.0,0.0,False,-0.031152391593429085,-0.03164794632538503,489.0774067007459,33.57476043701172,-0.11922204162009276,0.3365432464020499
2003-04-16,55.97999954223633,56.20000076293945,53.95000076293945,54.38999938964844,28.73196792602539,14857600,0.0,0.0,False,-0.02840334136621203,-0.028814520894833474,475.15757082235666,33.57476043701172,-0.14423907863979257,0.33752953383873296
2003-04-17,54.5,55.439998626708984,54.5,55.0099983215332,29.059484481811523,7654900,0.0,0.0,False,0.011399029702015895,0.011334550302019738,480.58530511500044,33.57476043701172,-0.13448423447938296,0.3365143054774103
2003-04-21,55.52000045776367,55.900001525878906,55.040000915527344,55.36000061035156,29.244388580322266,5406400,0.0,0.0,False,0.006362951780045423,0.00634279366724618,483.64960918942563,33.42377471923828,-0.1250423141617938,0.3365634074570655
2003-04-22,54.75,56.400001525878906,54.720001220703125,56.09000015258789,29.63001823425293,7359300,0.0,0.0,False,0.013186449525915078,0.01310026511784922,490.04041679875644,33.42377471923828,-0.11350472880017692,0.33637220394992495
2003-04-23,56.20000076293945,57.0,56.04999923706055,56.79999923706055,30.005054473876953,6474800,0.0,0.0,False,0.012657307081589186,0.012577872949516065,496.2556661436498,33.42377471923828,-0.10228408592622418,0.33651251177842056
2003-04-24,57.40999984741211,57.869998931884766,56.380001068115234,57.5,30.374855041503906,12304400,0.0,0.0,False,0.01232460910707256,0.012249279420012978,502.38414785514726,33.42377471923828,-0.09122008819606653,0.3364907434800633
2003-04-25,57.5,57.65999984741211,55.79999923706055,56.209999084472656,29.69339370727539,8366100,0.0,0.0,False,-0.022435048111254297,-0.022690542385108287,491.09070027957426,33.42377471923828,-0.11160860923992921,0.33721592535953526
2003-04-28,56.29999923706055,57.33000183105469,56.20000076293945,57.0099983215332,30.116003036499023,4361100,0.0,0.0,False,0.01423243612332814,0.014132105846592214,498.09434973818713,33.42377471923828,-0.09896463551842183,0.33750646969407044
2003-04-29,56.849998474121094,57.209999084472656,56.5,56.88999938964844,30.052614212036133,5867500,0.0,0.0,False,-0.002104821957484404,-0.002107040208449568,497.0438449920018,33.42377471923828,-0.10086115453805267,0.33733630254268276
2003-04-30,56.34000015258789,56.84000015258789,56.16999816894531,56.36000061035156,29.772642135620117,6948000,0.0,0.0,False,-0.009316063968368038,-0.00935972990030217,492.4040366730044,33.42377471923828,-0.10923758953882068,0.33711446506139997
2003-05-01,56.36000061035156,56.7599983215332,55.5099983215332,56.31999969482422,29.75151252746582,6119400,0.0,0.0,False,-0.000709698791865665,-0.0007099507472686023,492.0538684242759,33.42377471923828,-0.10986976254536429,0.33711091768800516
2003-05-02,55.95000076293945,56.75,55.54999923706055,56.63999938964844,29.92053985595703,6287800,0.0,0.0,False,0.005681302029104218,0.005665224298948719,494.85505636741243,33.022911071777344,-0.09394602459719914,0.3371373443264424
2003-05-05,56.2599983215332,57.15999984741211,56.2599983215332,56.459999084472656,29.82546615600586,5830100,0.0,0.0,False,-0.003177539590156986,-0.0031825986889141788,493.2794572948255,32.38808059692383,-0.0791221459774113,0.336943183006529
2003-05-06,56.709999084472656,57.0,56.400001525878906,56.52000045776367,29.857162475585938,6477600,0.0,0.0,False,0.0010627267119409645,0.0010621624176671742,493.80474127725637,32.38808059692383,-0.0781435044835066,0.3362977767206704
2003-05-07,56.52000045776367,57.52000045776367,56.45000076293945,57.0099983215332,30.116003036499023,7731600,0.0,0.0,False,0.008669295386818376,0.008631932828318515,498.09434973818713,32.38808059692383,-0.07015165821961689,0.33531782530555787
2003-05-08,57.0099983215332,57.0099983215332,56.04999923706055,56.439998626708984,29.814910888671875,4605500,0.0,0.0,False,-0.00999774596457037,-0.010048059052629081,493.1045312171523,32.38808059692383,-0.07944804572631414,0.3353740105889738
2003-05-09,55.599998474121094,56.54999923706055,55.599998474121094,56.34000015258789,29.762075424194336,5803500,0.0,0.0,False,-0.0017721154584303678,-0.0017736875125448335,492.22892093930193,32.38808059692383,-0.08107937007477084,0.3352885530003725
2003-05-12,56.09000015258789,56.22999954223633,55.54999923706055,56.15999984741211,29.666976928710938,7878200,0.0,0.0,False,-0.0031952911256346583,-0.003200406968969386,490.65291094531824,32.38808059692383,-0.08401558900873363,0.335209731401292
2003-05-13,56.0,56.0,55.150001525878906,55.5,29.318336486816406,7999900,0.0,0.0,False,-0.011751802104147835,-0.011821400337637565,484.8751032319606,32.38808059692383,-0.09478005653718735,0.3354122568809821
2003-05-14,55.869998931884766,55.900001525878906,55.0099983215332,55.349998474121094,29.239099502563477,7506700,0.0,0.0,False,-0.002702642569388569,-0.002706301301467715,483.56195649455987,32.38808059692383,-0.09722654249104956,0.3351764335853299
2003-05-15,55.4900016784668,55.939998626708984,55.2400016784668,55.439998626708984,29.2866268157959,5033400,0.0,0.0,False,0.0016254711684351442,0.0016241515200155375,484.3495979841623,32.38808059692383,-0.09575911026424022,0.3349262956985652
2003-05-16,55.209999084472656,56.25,55.209999084472656,56.040000915527344,29.73232078552246,6511800,0.24,0.0,False,0.015218344281499041,0.015103706878013184,491.7358152631724,32.38808059692383,-0.08199806109083252,0.335234336323796
2003-05-19,55.70000076293945,55.86000061035156,54.0,54.630001068115234,28.984228134155273,13579600,0.0,0.0,False,-0.025160923587621675,-0.025482871439970682,479.33812706645125,32.38808059692383,-0.10509583772901465,0.33564958805655704
2003-05-20,54.81999969482422,55.150001525878906,53.33000183105469,53.9900016784668,28.644664764404297,10068600,0.0,0.0,False,-0.011715453251999186,-0.0117846199177318,473.7107481936514,32.38808059692383,-0.11558004560711987,0.3354454794965423
2003-05-21,54.099998474121094,54.33000183105469,53.18000030517578,53.45000076293945,28.358169555664062,9953700,0.0,0.0,False,-0.010001695292878865,-0.010052048272016988,468.962835937964,32.38808059692383,-0.12442574450189925,0.33557308234266475
2003-05-22,53.45000076293945,53.939998626708984,53.220001220703125,53.380001068115234,28.321033477783203,8354700,0.0,0.0,False,-0.001309537197313304,-0.00131039539045459,468.3474021229484,32.257484436035156,-0.12203217414729661,0.33480397783671684
2003-05-23,53.27000045776367,53.38999938964844,52.599998474121094,53.09000015258789,28.167173385620117,7360400,0.0,0.0,False,-0.005432714603574862,-0.005447525464031211,465.7975716372851,32.07463836669922,-0.1218241320886081,0.33482255721524123
2003-05-27,52.70000076293945,53.599998474121094,52.54999923706055,53.41999816894531,28.342260360717773,9297900,0.0,0.0,False,0.006215993798903474,0.0061967541971166135,468.6991824479257,32.05895233154297,-0.11593304523455439,0.3348425613872584
2003-05-28,53.70000076293945,53.849998474121094,53.22999954223633,53.65999984741211,28.469589233398438,7836300,0.0,0.0,False,0.004492544739203019,0.004482483382893788,470.80932703904006,32.05895233154297,-0.11196133488781967,0.33486412340727445
2003-05-29,53.90999984741211,54.13999938964844,53.220001220703125,53.38999938964844,28.32632827758789,9358300,0.0,0.0,False,-0.005032069645827031,-0.005044773142793833,468.4351496458288,32.05895233154297,-0.11643000729885145,0.33488749901289755
2003-05-30,53.54999923706055,54.400001525878906,53.349998474121094,54.349998474121094,28.835676193237305,8080800,0.0,0.0,False,0.017981430937959342,0.017821677233046784,476.8762653690359,32.04851150512695,-0.10024912736978986,0.335383951504546
2003-06-02,54.349998474121094,54.650001525878906,53.130001068115234,53.220001220703125,28.23615264892578,9658500,0.0,0.0,False,-0.0207910346993051,-0.021010211525900203,466.94072335377393,32.04050064086914,-0.11873559762954322,0.3360158998177735
2003-06-03,53.220001220703125,54.099998474121094,53.220001220703125,53.849998474121094,28.570388793945312,7575600,0.0,0.0,False,0.011837170211368875,0.011767658919017314,472.4798173449436,32.04050064086914,-0.10830392089746377,0.3355747350501613
2003-06-04,53.97999954223633,54.439998626708984,53.400001525878906,54.060001373291016,28.681812286376953,9262100,0.0,0.0,False,0.0038999641634296367,0.003892379017992506,474.3263716646961,32.04050064086914,-0.1048263381442931,0.33542720301700957
2003-06-05,52.5,53.25,51.630001068115234,52.02000045776367,27.59947395324707,21248300,0.0,0.0,False,-0.03773605106689726,-0.03846649076008388,456.38943143011414,32.04050064086914,-0.13860665716182152,0.3375125951803981
2003-06-06,53.25,53.41999816894531,52.29999923706055,52.75,27.986791610717773,15792900,0.0,0.0,False,0.014033515933195462,0.013935957811302503,462.80821330376386,32.04050064086914,-0.12651827996035347,0.33751219135194566
2003-06-09,52.5,53.119998931884766,52.09000015258789,52.720001220703125,27.970867156982422,8017600,0.0,0.0,False,-0.0005689989033702547,-0.0005691608446788046,462.5443069390199,32.04050064086914,-0.12701529010117008,0.33743174136828175
2003-06-10,52.779998779296875,52.849998474121094,51.900001525878906,52.63999938964844,27.928415298461914,8865100,0.0,0.0,False,-0.0015177169260521817,-0.0015188698250498658,461.8407778984034,32.04050064086914,-0.12834023377156822,0.33722143010347
2003-06-11,52.91999816894531,53.0,52.099998474121094,53.0,28.119428634643555,10413800,0.0,0.0,False,0.006839390425140257,0.006816107893045788,465.00632668312625,32.04050064086914,-0.12237861231244551,0.3363240855576358
2003-06-12,53.25,54.16999816894531,53.099998474121094,53.27000045776367,28.262678146362305,10491800,0.0,0.0,False,0.005094325122320109,0.005081392949959587,467.3803144203082,32.04050064086914,-0.11790772362926338,0.33633497548056857
2003-06-13,53.45000076293945,53.79999923706055,52.400001525878906,52.560001373291016,27.8859920501709,7977500,0.0,0.0,False,-0.013328039693927263,-0.013417655171459467,461.1377229978602,32.04050064086914,-0.12966428450243916,0.3365855335414116
2003-06-16,53.0,54.09000015258789,52.869998931884766,53.70000076293945,28.490812301635742,9545300,0.0,0.0,False,0.021689034780497884,0.021457174229664235,471.1610441453409,32.04050064086914,-0.11078754289830317,0.3371287939502039
2003-06-17,54.54999923706055,55.2400016784668,54.36000061035156,54.7599983215332,29.053199768066406,10924900,0.0,0.0,False,0.019739257009473654,0.01954696423429514,480.4811523455872,32.04050064086914,-0.09323514967154711,0.33752351408667175
2003-06-18,54.75,55.189998626708984,54.619998931884766,54.95000076293945,29.154003143310547,8722200,0.0,0.0,False,0.003469613538228611,0.0034636083157017173,482.15170587016735,32.04050064086914,-0.09008902607085778,0.33709065651310177
2003-06-19,55.5,55.56999969482422,54.04999923706055,54.40999984741211,28.867502212524414,7412300,0.0,0.0,False,-0.009827155789817188,-0.00987576098128545,477.40369878646527,32.04050064086914,-0.09903086296652375,0.3372347711940479
2003-06-20,54.849998474121094,55.0,54.400001525878906,54.45000076293945,28.88872528076172,9671000,0.0,0.0,False,0.0007351889360243113,0.0007349188170227114,477.75541589276617,32.04050064086914,-0.09836848042527735,0.3363914320397025
2003-06-23,54.099998474121094,54.349998474121094,52.849998474121094,53.349998474121094,28.30510902404785,9568500,0.0,0.0,False,-0.020202215606325957,-0.020409071064487503,468.08349575820426,32.04050064086914,-0.11658343478118516,0.3349330975571272
2003-06-24,53.349998474121094,53.790000915527344,52.599998474121094,52.599998474121094,27.907194137573242,9972900,0.0,0.0,False,-0.014058058781421523,-0.014157809258640035,461.48909240144076,32.04050064086914,-0.1290025567835128,0.3345736921302905
2003-06-25,52.5,53.18000030517578,52.380001068115234,52.470001220703125,27.83823013305664,6201700,0.0,0.0,False,-0.0024711909114414343,-0.002474249343386972,460.34619355965754,32.04050064086914,-0.13115495774907804,0.33425588588902533
2003-06-26,52.220001220703125,53.86000061035156,52.20000076293945,52.29999923706055,27.74802589416504,8849400,0.0,0.0,False,-0.0032403007827889185,-0.003245561925567949,458.8512931275295,32.04050064086914,-0.13397027701960595,0.33394386302973184
2003-06-27,51.25,52.45000076293945,50.75,51.540000915527344,27.34480857849121,16472200,0.0,0.0,False,-0.01453138746560767,-0.014638002176731389,452.16901581053264,32.04050064086914,-0.14655489048096704,0.334230309536985
2003-06-30,52.08000183105469,52.369998931884766,51.61000061035156,51.70000076293945,27.4296932220459,10305900,0.0,0.0,False,0.0031042325021597428,0.003099424320352376,453.57575779838345,32.04050064086914,-0.14390559843318873,0.33187114171525767
2003-07-01,51.70000076293945,52.63999938964844,51.4900016784668,52.41999816894531,27.811695098876953,9099000,0.0,0.0,False,0.013926582180074476,0.013830498386021326,459.90644444643226,32.04050064086914,-0.13198312939586687,0.33039723505002166
2003-07-02,52.15999984741211,53.060001373291016,52.150001525878906,52.900001525878906,28.066364288330078,8393800,0.0,0.0,False,0.009156910017448228,0.009115239704614931,464.12692328469024,32.04050064086914,-0.12403477701811771,0.32980586734763334
2003-07-03,52.900001525878906,53.25,52.34000015258789,52.9900016784668,28.114116668701172,5787000,0.0,0.0,False,0.0017014095548866237,0.0016999637973014415,464.9182946762018,32.04050064086914,-0.12254440141798795,0.3288071170951578
2003-07-07,53.22999954223633,53.68000030517578,52.599998474121094,52.97999954223633,28.108806610107422,8643500,0.0,0.0,False,-0.00018887517101551232,-0.0001888930101769105,464.8302942786156,32.04050064086914,-0.12271013099422867,0.3273605182496054
2003-07-08,52.470001220703125,53.0,52.0,52.47999954223633,27.843523025512695,10533000,0.0,0.0,False,-0.009437739149670499,-0.009482556817670563,460.4339094731998,32.04050064086914,-0.1309897639365537,0.3269670082188548
2003-07-09,52.150001525878906,52.4900016784668,51.75,51.91999816894531,27.54641342163086,10657100,0.0,0.0,False,-0.01067069004197485,-0.010728030125262649,455.5100912503546,32.04050064086914,-0.14026270280889008,0.3266441340149115
2003-07-10,51.400001525878906,52.0,51.209999084472656,51.25,27.19095230102539,7541400,0.0,0.0,False,-0.012904079931013501,-0.012988060816774363,449.6192485435458,32.04050064086914,-0.15135682161151776,0.3238734059206074
2003-07-11,51.45000076293945,51.93000030517578,51.34000015258789,51.880001068115234,27.52519416809082,7078000,0.0,0.0,False,0.012292392828508136,0.012217454854145613,455.1584373627302,32.04050064086914,-0.14092496629153284,0.3238256575578571
2003-07-14,53.29999923706055,54.2400016784668,52.90999984741211,53.599998474121094,28.4377498626709,11927300,0.0,0.0,False,0.03315346983593592,0.03261574622344447,470.2816723562431,32.04050064086914,-0.11244364807467355,0.3253321511711503
2003-07-15,53.95000076293945,54.189998626708984,52.52000045776367,52.54999923706055,27.88067054748535,14243000,0.0,0.0,False,-0.01958943017206871,-0.019783846248054786,461.04953294424473,32.04050064086914,-0.1298303712544907,0.3245453775888069
2003-07-16,52.29999923706055,53.04999923706055,52.20000076293945,52.599998474121094,27.907194137573242,8439300,0.0,0.0,False,0.0009513254009696492,0.0009508731777452853,461.48909240144076,32.04050064086914,-0.1290025567835128,0.32380034980400757
2003-07-17,52.849998474121094,52.900001525878906,52.02000045776367,52.27000045776367,27.73211669921875,7052000,0.0,0.0,False,-0.0062735593371163745,-0.006293320803670755,458.58763963749124,32.04050064086914,-0.1344668109260081,0.3230947557462571
2003-07-18,52.45000076293945,52.75,51.849998474121094,52.7400016784668,27.981468200683594,7109900,0.0,0.0,False,0.008991434161672585,0.008951251902009884,462.71999164081024,32.04050064086914,-0.12668442624170684,0.3218174184721487
2003-07-21,52.68000030517578,52.7400016784668,51.25,51.380001068115234,27.259912490844727,7386400,0.0,0.0,False,-0.025786913848260484,-0.02612522498410554,450.7620841666526,32.04050064086914,-0.14920453970455605,0.2807512119055423
2003-07-22,51.29999923706055,51.97999954223633,51.060001373291016,51.7599983215332,27.461524963378906,5973400,0.0,0.0,False,0.007395932492515911,0.007368716692232566,454.10328604382744,32.04050064086914,-0.14291211391527192,0.2804088542934198
2003-07-23,51.970001220703125,52.40999984741211,51.22999954223633,52.20000076293945,27.694978713989258,6448400,0.0,0.0,False,0.008501121147557189,0.008465190109634618,457.9721742131374,32.04050064086914,-0.13562590596156188,0.27824609406061646
2003-07-24,52.5,52.720001220703125,51.58000183105469,51.70000076293945,27.4296932220459,5811500,0.0,0.0,False,-0.009578829963474922,-0.00962500204143483,453.5757577983834,32.04050064086914,-0.14390559843318873,0.2662166173722247
2003-07-25,51.25,52.25,51.25,52.22999954223633,27.710901260375977,5566800,0.0,0.0,False,0.01025195710552329,0.010199762223293413,458.2360489685432,32.04050064086914,-0.1351289553500472,0.2656055871669032
2003-07-28,51.7599983215332,51.939998626708984,51.290000915527344,51.459999084472656,27.302379608154297,7658800,0.0,0.0,False,-0.014742272305875104,-0.01485201955374368,451.4658660819747,32.04050064086914,-0.14787911979974344,0.26540845958030646
2003-07-29,51.5,51.63999938964844,50.54999923706055,50.630001068115234,26.862001419067383,9468700,0.0,0.0,False,-0.016129663253066306,-0.016261162211168113,444.16774402856544,32.04050064086914,-0.16162354264828005,0.26385001498084504
2003-07-30,50.95000076293945,51.119998931884766,50.630001068115234,51.06999969482422,27.095449447631836,7023400,0.0,0.0,False,0.008690641658545495,0.008653095409507847,448.0365373698608,32.04050064086914,-0.15433751328247547,0.2639093440973957
2003-07-31,51.599998474121094,52.650001525878906,51.290000915527344,51.790000915527344,27.477445602416992,9118200,0.0,0.0,False,0.014098166392236822,0.013999711520814235,454.36712918989497,32.04050064086914,-0.14241522283305896,0.2622745167395102
2003-08-01,50.95000076293945,50.95000076293945,50.150001525878906,50.43000030517578,26.755901336669922,9969800,0.0,0.0,False,-0.026259510297551136,-0.026610448517583058,442.4094113717666,32.04050064086914,-0.16493497912009736,0.26263271158907675
2003-08-04,50.43000030517578,51.0,49.970001220703125,50.599998474121094,26.84609603881836,7644700,0.0,0.0,False,0.0033710208829640376,0.0033653517290521953,443.90415375720363,32.04050064086914,-0.16211995749607855,0.26216060245720485
2003-08-05,50.7400016784668,50.75,49.779998779296875,49.779998779296875,26.411035537719727,6961000,0.0,0.0,False,-0.016205726913498086,-0.01633847585505797,436.6941585387334,32.04050064086914,-0.17569841265116726,0.2593951906575409
2003-08-06,49.9900016784668,50.779998779296875,49.709999084472656,50.209999084472656,26.639179229736328,9183800,0.0,0.0,False,0.008638195639499635,0.008601099901301142,440.4750463104572,32.04050064086914,-0.16857793427369783,0.2588046588296497
2003-08-07,50.06999969482422,51.91999816894531,50.029998779296875,51.79999923706055,27.482757568359375,8894900,0.0,0.0,False,0.031666829197252166,0.03117577501020033,454.4551611968194,32.04050064086914,-0.14224943372751653,0.25922728169307396
2003-08-08,52.0,52.25,51.25,51.75,27.456228256225586,5812500,0.0,0.0,False,-0.0009653075048164927,-0.0009657737141536486,454.0155069116087,32.04050064086914,-0.1430774267863999,0.2562409721176495
2003-08-11,51.5,51.93000030517578,51.349998474121094,51.68000030517578,27.419095993041992,4549400,0.0,0.0,False,-0.001352416757213315,-0.0013533320981305849,453.40013631526955,32.04050064086914,-0.14423634323404833,0.2562421664847748
2003-08-12,51.599998474121094,51.66999816894531,50.279998779296875,51.2599983215332,27.196256637573242,9200300,0.0,0.0,False,-0.008127159098363368,-0.008160364488572108,449.7071541131173,32.04050064086914,-0.1511912706231825,0.25636686517032486
2003-08-13,51.29999923706055,51.41999816894531,50.619998931884766,50.9900016784668,27.053014755249023,5934200,0.0,0.0,False,-0.005266970533228554,-0.005280889919371149,447.3332928132882,32.04050064086914,-0.15566192118915734,0.2554588156890168
2003-08-14,51.099998474121094,51.29999923706055,50.70000076293945,51.0,27.058307647705078,5158600,0.0,0.0,False,0.0001956488954721891,0.00019562975872305455,447.42100872683056,32.04050064086914,-0.155496727376633,0.2522985472651724
2003-08-15,51.04999923706055,51.189998626708984,50.70000076293945,51.04999923706055,27.212894439697266,3628500,0.24,0.0,False,0.005713099060180804,0.00569684120218959,449.98288237035314,32.04050064086914,-0.15067199652348873,0.252219110709523
2003-08-18,50.869998931884766,51.09000015258789,50.349998474121094,50.41999816894531,26.87706756591797,5409600,0.0,0.0,False,-0.01234072599382896,-0.012417505079883701,444.4174261911134,32.04050064086914,-0.16115332069327826,0.2523925278642577
2003-08-19,50.900001525878906,50.900001525878906,49.7400016784668,50.060001373291016,26.685165405273438,9500600,0.0,0.0,False,-0.00713999621327277,-0.00716560797095249,441.23714745478316,32.04050064086914,-0.1671426828070447,0.2522604539099496
2003-08-20,50.0,50.5,49.77000045776367,50.029998779296875,26.669170379638672,7051600,0.0,0.0,False,-0.0005993976575316973,-0.0005995773681232844,440.97207154452525,32.04050064086914,-0.16764189553202824,0.251638168855375
2003-08-21,49.79999923706055,50.22999954223633,49.20000076293945,49.400001525878906,26.333349227905273,9703700,0.0,0.0,False,-0.012592110926322286,-0.012672063444834495,435.4067101933001,32.04050064086914,-0.1781230411139123,0.2519442107909959
2003-08-22,49.4900016784668,49.9900016784668,49.0,49.540000915527344,26.407978057861328,11107900,0.0,0.0,False,0.0028340044902823713,0.0028299962706461006,436.6434887695773,32.04050064086914,-0.17579383812196958,0.25080018861084774
2003-08-25,49.709999084472656,49.83000183105469,49.310001373291016,49.56999969482422,26.423965454101562,5767800,0.0,0.0,False,0.0006054002394733082,0.0006052170586764013,436.9084382424823,32.04050064086914,-0.17529486351419332,0.24961753532035738
2003-08-26,49.66999816894531,49.91999816894531,49.02000045776367,49.66999816894531,26.47727394104004,7533700,0.0,0.0,False,0.0020174294820007876,0.0020153972040027014,437.7918876362096,32.04050064086914,-0.17363107905788921,0.24908145730965264
2003-08-27,49.310001373291016,49.56999969482422,49.20000076293945,49.2599983215332,26.258712768554688,6424000,0.0,0.0,False,-0.00825467051374118,-0.008288928964797401,434.16980517967016,32.04050064086914,-0.1804524822230622,0.24862893590580626
2003-08-28,49.2599983215332,49.349998474121094,49.0,49.13999938964844,26.19475555419922,6193000,0.0,0.0,False,-0.0024356568777452736,-0.0024386279152240394,433.1098808506972,32.04050064086914,-0.18244861877137475,0.24854266062358693
2003-08-29,49.13999938964844,49.77000045776367,49.0099983215332,49.58000183105469,26.429302215576172,9042400,0.0,0.0,False,0.008953954958337285,0.00891410599752537,436.99688117080353,32.04050064086914,-0.1751283005277272,0.24868678283977688
2003-09-02,49.779998779296875,50.130001068115234,49.40999984741211,50.0,26.65319061279297,8743800,0.0,0.0,False,0.00847121862660627,0.008435539211242567,440.7072485089731,32.04050064086914,-0.16814063202259732,0.24881959793992459
2003-09-03,50.0,50.27000045776367,49.47999954223633,50.2400016784668,26.781110763549805,10443900,0.0,0.0,False,0.004799431055561465,0.004787950505085781,442.8271919949337,32.04050064086914,-0.16414818033806688,0.2470524545136027
2003-09-04,50.4900016784668,51.279998779296875,50.18000030517578,51.119998931884766,27.250215530395508,10095200,0.0,0.0,False,0.01751625505705956,0.017364613693059906,450.60138229117547,32.04050064086914,-0.1495071866749611,0.24565268828447104
2003-09-05,50.869998931884766,51.11000061035156,50.290000915527344,50.5,26.919713973999023,6484500,0.0,0.0,False,-0.012128401554396318,-0.012202550767388775,445.12417938422766,32.04050064086914,-0.15982230503409545,0.24594399000888856
2003-09-08,50.97999954223633,51.47999954223633,50.900001525878906,51.29999923706055,27.346168518066406,9227800,0.0,0.0,False,0.015841718990004194,0.015717548624352397,452.19155326867883,32.04050064086914,-0.146512446088776,0.246286358110626
2003-09-09,51.25,51.439998626708984,50.97999954223633,51.25,27.31952667236328,6998800,0.0,0.0,False,-0.0009742441865493445,-0.0009747190708774417,451.75003403251355,32.04050064086914,-0.14734395137646628,0.24623290475903
2003-09-10,51.25,52.31999969482422,51.18000030517578,52.040000915527344,27.740629196166992,12737700,0.0,0.0,False,0.015413975829592363,0.015296387302490883,458.72871211393783,32.04050064086914,-0.1342011316520274,0.24669685138275138
2003-09-11,52.29999923706055,52.5,51.939998626708984,52.25,27.852584838867188,8816200,0.0,0.0,False,0.004035800410600032,0.00402767841329605,460.5840854390519,32.04050064086914,-0.1307069402236516,0.2467251773196608
2003-09-12,52.029998779296875,52.040000915527344,51.369998931884766,51.630001068115234,27.522071838378906,9696900,0.0,0.0,False,-0.011866510860674695,-0.011937479895961889,455.10669287607476,32.04050064086914,-0.14102241575859675,0.2455028428224288
2003-09-15,51.040000915527344,52.400001525878906,50.150001525878906,50.84000015258789,27.1009464263916,21815700,0.0,0.0,False,-0.015301370276930015,-0.015419644297268074,448.1276354825919,32.04050064086914,-0.15416594983465737,0.24595879003068072
2003-09-16,50.849998474121094,51.060001373291016,50.45000076293945,50.849998474121094,27.106294631958008,11059100,0.0,0.0,False,0.0001973438669726768,0.00019732439723320794,448.21626806694235,32.04050064086914,-0.15399902967238044,0.24555113702269404
2003-09-17,50.630001068115234,50.83000183105469,50.099998474121094,50.220001220703125,26.770465850830078,9030800,0.0,0.0,False,-0.012389328223858076,-0.012466715801833582,442.6507802783644,32.04050064086914,-0.1644804133714718,0.24470403346792935
2003-09-18,50.20000076293945,50.900001525878906,50.18000030517578,50.7400016784668,27.04766273498535,7944300,0.0,0.0,False,0.010354578276667414,0.010301336844017822,447.24459701026126,32.04050064086914,-0.1558289604100378,0.24487705902175275
2003-09-19,50.7400016784668,50.7400016784668,50.13999938964844,50.310001373291016,26.81843376159668,9730000,0.0,0.0,False,-0.008475001172362662,-0.008511118200810667,443.4457235250941,32.04050064086914,-0.16298331096023744,0.24248734157557256
2003-09-22,50.099998474121094,50.189998626708984,49.810001373291016,50.18000030517578,26.749126434326172,6628000,0.0,0.0,False,-0.0025843167385022348,-0.002587661849465067,442.29713500243247,32.04050064086914,-0.16514642720012862,0.24241386139979057
2003-09-23,50.349998474121094,50.5,49.939998626708984,50.02000045776367,26.663841247558594,7070800,0.0,0.0,False,-0.003188335401418385,-0.0031934289722907326,440.88375505355685,32.04050064086914,-0.16780822040128707,0.24220527941518274
2003-09-24,50.02000045776367,50.02000045776367,49.400001525878906,49.45000076293945,26.360008239746094,9569000,0.0,0.0,False,-0.011394945124057032,-0.011460364956314544,435.8485139135093,32.04050064086914,-0.17729100006250575,0.24203633146197348
2003-09-25,49.459999084472656,49.900001525878906,49.45000076293945,49.529998779296875,26.402639389038086,6957700,0.0,0.0,False,0.001617266159564812,0.0016159597929547198,436.55501423191777,32.04050064086914,-0.1759604606377374,0.2420410976089716
2003-09-26,49.529998779296875,49.63999938964844,49.09000015258789,49.18000030517578,26.216066360473633,7817700,0.0,0.0,False,-0.00706645369106218,-0.007091539322435962,433.46305198655585,32.04050064086914,-0.18178349788224513,0.23951907753783247
2003-09-29,49.18000030517578,49.91999816894531,49.130001068115234,49.86000061035156,26.57855224609375,8355600,0.0,0.0,False,0.013826860240430339,0.01373214131988266,439.47031188600477,32.04050064086914,-0.17047013266104905,0.2398117596486107
2003-09-30,49.709999084472656,49.81999969482422,49.279998779296875,49.52000045776367,26.39731216430664,8676900,0.0,0.0,False,-0.006819035141906404,-0.006842390998867985,436.4667293502876,32.04050064086914,-0.1761267259776944,0.2392004769616144
2003-10-01,49.709999084472656,50.27000045776367,49.400001525878906,50.27000045776367,26.79711151123047,9406600,0.0,0.0,False,0.015145456644802602,0.015031909265492218,443.09236273320596,32.04050064086914,-0.16364878902517788,0.2361011466516452
2003-10-02,50.38999938964844,50.38999938964844,49.95000076293945,50.29999923706055,26.81310272216797,6463400,0.0,0.0,False,0.000596751292795128,0.0005965733075474993,443.35737542478745,32.04050064086914,-0.16314969535879797,0.23335184328062922
2003-10-03,50.72999954223633,50.95000076293945,50.0,50.11000061035156,26.71181869506836,6881200,0.0,0.0,False,-0.0037774079392860482,-0.0037845603620829706,441.67885634697757,32.04050064086914,-0.1663108203435436,0.23332073897050992
2003-10-06,50.119998931884766,50.439998626708984,49.7599983215332,50.15999984741211,26.738462448120117,5738500,0.0,0.0,False,0.0009974518529012322,0.0009969547283462136,442.1204071924811,32.04050064086914,-0.16547925552655152,0.23267268966317833
2003-10-07,50.040000915527344,50.220001220703125,49.79999923706055,50.099998474121094,26.706493377685547,7125000,0.0,0.0,False,-0.0011956211205711442,-0.001196336445731881,441.59060307468565,32.04050064086914,-0.1664770261541988,0.2326386783380784
2003-10-08,50.060001373291016,50.099998474121094,49.599998474121094,49.779998779296875,26.535907745361328,6486900,0.0,0.0,False,-0.0063874215873938045,-0.006407908450075429,438.76359030222875,32.04050064086914,-0.17180108879093015,0.23050183578179642
2003-10-09,50.20000076293945,50.22999954223633,49.18000030517578,49.38999938964844,26.328012466430664,10796700,0.0,0.0,False,-0.007834489060092764,-0.007865339908909346,435.31826726497883,32.04050064086914,-0.1782896041003783,0.22733081666240068
2003-10-10,49.38999938964844,49.38999938964844,49.06999969482422,49.2400016784668,26.248056411743164,6755200,0.0,0.0,False,-0.003036919508810132,-0.003041540306560307,433.9932038070716,32.04050064086914,-0.18078507243227793,0.22707681280643857
2003-10-13,49.70000076293945,49.86000061035156,49.4900016784668,49.790000915527344,26.541242599487305,5346900,0.0,0.0,False,0.011169824658444849,0.011107902844200863,438.85200162121174,32.04050064086914,-0.17163458533376597,0.22736693326181764
2003-10-14,50.630001068115234,50.97999954223633,50.400001525878906,50.93000030517578,27.1489315032959,14548500,0.0,0.0,False,0.022896023105577257,0.022637842610892522,448.9228632133654,32.04050064086914,-0.15266831165970673,0.22765178194816318
2003-10-15,51.099998474121094,51.150001525878906,50.29999923706055,50.5,26.919713973999023,12480200,0.0,0.0,False,-0.008442966872160285,-0.00847881061122137,445.1241793842275,32.04050064086914,-0.15982230503409545,0.22575793718952925
2003-10-16,50.5,50.75,50.31999969482422,50.689998626708984,27.020984649658203,6534700,0.0,0.0,False,0.003761952142470548,0.003754893697326141,446.8024771966699,32.04050064086914,-0.15666159675446245,0.22554654159948687
2003-10-17,50.86000061035156,50.88999938964844,50.27000045776367,50.40999984741211,26.87173843383789,7347500,0.0,0.0,False,-0.005523344828301857,-0.005538654898571334,444.3291097001449,32.04050064086914,-0.16131964556253697,0.22446820692349834
2003-10-20,50.599998474121094,50.779998779296875,50.36000061035156,50.630001068115234,26.989013671875,5039700,0.0,0.0,False,0.004364259436577145,0.00435476367431765,446.27264146953627,32.04050064086914,-0.15765942691141144,0.22410615816408172
2003-10-21,50.63999938964844,51.02000045776367,50.560001373291016,50.849998474121094,27.106294631958008,7156800,0.0,0.0,False,0.0043455074538432115,0.004336093000192829,448.2162680669423,31.699678421020508,-0.1449031667783911,0.22211125087408068
2003-10-22,50.20000076293945,50.689998626708984,49.75,49.90999984741211,26.605201721191406,7735900,0.0,0.0,False,-0.01848621943981299,-0.018659225058340324,439.91195755952293,31.699678421020508,-0.16071067447961496,0.22188304564309255
2003-10-23,49.95000076293945,50.45000076293945,49.91999816894531,50.29999923706055,26.81310272216797,6739200,0.0,0.0,False,0.00781429899142494,0.007783925486216736,443.3573754247875,31.699678421020508,-0.15415221674968727,0.21988577562425066
2003-10-24,50.310001373291016,50.349998474121094,49.650001525878906,50.349998474121094,26.839757919311523,7064400,0.0,0.0,False,0.0009941108800330944,0.0009936170790470528,443.7991159263202,31.699678421020508,-0.15331135026550624,0.21985803086332345
2003-10-27,50.349998474121094,50.66999816894531,49.779998779296875,49.91999816894531,26.610538482666016,5234800,0.0,0.0,False,-0.008540294489041589,-0.008576971776543922,440.0004004878441,31.699678421020508,-0.1605423206747678,0.22000567817653516
2003-10-28,49.9900016784668,50.54999923706055,49.849998474121094,50.540000915527344,26.941043853759766,6850800,0.0,0.0,False,0.012420093314122083,0.012343596700612478,445.47766661346833,31.699678421020508,-0.150116177964292,0.22022920974663304
2003-10-29,50.5,50.560001373291016,48.04999923706055,49.47999954223633,26.375986099243164,27913000,0.0,0.0,False,-0.0209738626900956,-0.02119693884079512,436.1133053397232,31.699678421020508,-0.16794152455020261,0.2205037673231762
2003-10-30,49.47999954223633,49.939998626708984,49.290000915527344,49.47999954223633,26.375986099243164,10683700,0.0,0.0,False,0.0,0.0,436.1133053397232,31.699678421020508,-0.16794152455020261,0.21967631288130618
2003-10-31,49.599998474121094,50.33000183105469,49.59000015258789,50.33000183105469,26.8291015625,10290300,0.0,0.0,False,0.01717909091822878,0.017033198827848005,443.62251455372177,31.699678421020508,-0.1536475163511677,0.2188696813300022
2003-11-03,50.08000183105469,50.20000076293945,49.7400016784668,49.779998779296875,26.535907745361328,6867700,0.0,0.0,False,-0.010928201097441081,-0.010988352519712563,438.76359030222875,31.699678421020508,-0.16289662649180092,0.21910877160189277
2003-11-04,49.349998474121094,49.65999984741211,49.0,49.150001525878906,26.200088500976562,7687600,0.0,0.0,False,-0.012655276299845752,-0.012736036393280206,433.19826056034185,31.699678421020508,-0.17349040097508017,0.2194311435355744
2003-11-05,48.95000076293945,49.650001525878906,48.7599983215332,49.150001525878906,26.200088500976562,7414600,0.0,0.0,False,0.0,0.0,433.19826056034185,31.699678421020508,-0.17349040097508017,0.21845113440141478
2003-11-06,49.099998474121094,49.25,48.75,49.16999816894531,26.210752487182617,6903000,0.0,0.0,False,0.000407020999400709,0.00040693818882339976,433.3749883702932,31.699678421020508,-0.17315399421207078,0.21834162810675314
2003-11-07,48.970001220703125,49.790000915527344,48.75,48.810001373291016,26.01882553100586,6379700,0.0,0.0,False,-0.007322451206641767,-0.007349391947886561,430.19429871256614,31.699678421020508,-0.17920853374485946,0.21837046753694234
2003-11-10,48.79999923706055,48.97999954223633,48.2599983215332,48.72999954223633,25.97618293762207,6036000,0.0,0.0,False,-0.0016389130759562054,-0.0016402575631907538,429.48760873812836,31.699678421020508,-0.1805537396115383,0.21825957217017172
2003-11-11,48.7400016784668,49.2400016784668,48.540000915527344,49.08000183105469,26.162765502929688,6447100,0.0,0.0,False,0.007182832279695184,0.0071571586064015265,432.5797290301814,31.699678421020508,-0.1746677945609446,0.21836746077863078
2003-11-12,49.439998626708984,49.5,49.119998931884766,49.5,26.386655807495117,5537300,0.0,0.0,False,0.008557593215455794,0.008521184580704038,436.2901279776892,31.699678421020508,-0.16760493727918224,0.2185589392136971
2003-11-13,49.40999984741211,50.66999816894531,49.27000045776367,50.34000015258789,26.834421157836914,11116400,0.0,0.0,False,0.016969386102145156,0.01682701445222788,443.7106729979991,31.699678421020508,-0.15347970407035338,0.219262196216579
2003-11-14,50.68000030517578,52.45000076293945,50.59000015258789,52.119998931884766,27.9163761138916,21457900,0.24,0.0,False,0.04031966814900745,0.03952803914401032,461.6412597556002,31.644451141357422,-0.11781133478385564,0.22284336558782353
2003-11-17,51.5,52.060001373291016,51.33000183105469,51.66999816894531,27.675336837768555,6821900,0.0,0.0,False,-0.008634332591725746,-0.008671824408590096,457.64666124821537,31.56552505493164,-0.12324167617656345,0.22299138511419048
2003-11-18,51.93000030517578,52.88999938964844,51.68000030517578,51.939998626708984,27.819965362548828,10571900,0.0,0.0,False,0.005225899349593499,0.005212291725049834,460.04350253692564,31.56552505493164,-0.11865982542234399,0.22237986888650577
2003-11-19,51.900001525878906,52.4900016784668,51.900001525878906,52.2599983215332,27.99137306213379,6516900,0.0,0.0,False,0.006161319662018938,0.0061424163385726226,462.8841389341525,31.56552505493164,-0.11322960687579131,0.22243062984794704
2003-11-20,52.04999923706055,52.25,51.380001068115234,51.4900016784668,27.578920364379883,6020100,0.0,0.0,False,-0.01473499341523421,-0.014844631777379264,456.0488092015261,31.291975021362305,-0.11865836702373711,0.22192172478366565
2003-11-21,51.4900016784668,51.5,50.599998474121094,50.880001068115234,27.252193450927734,7780800,0.0,0.0,False,-0.011846979835880012,-0.011917714518114724,450.63416117490266,30.992910385131836,-0.12069589101895473,0.22206287783664685
2003-11-24,50.130001068115234,51.5,50.130001068115234,51.47999954223633,27.57357406616211,7948700,0.0,0.0,False,0.011792834797429208,0.011723841211395839,455.9602082265138,30.992910385131836,-0.11032640292504048,0.22187371084312993
2003-11-25,51.22999954223633,51.22999954223633,50.43000030517578,50.689998626708984,27.15043067932129,11494200,0.0,0.0,False,-0.015345975310472881,-0.01546494348068304,448.9477081532012,30.992910385131836,-0.12397931198013246,0.2223719334420729
2003-11-26,50.720001220703125,50.720001220703125,49.20000076293945,49.70000076293945,26.620180130004883,16251300,0.0,0.0,False,-0.019530097167860472,-0.019723329551546653,440.16018569251304,30.992910385131836,-0.14108808113821647,0.21998665483815738
2003-11-28,49.25,49.54999923706055,49.20000076293945,49.29999923706055,26.405935287475586,5466300,0.0,0.0,False,-0.008048211600484634,-0.008080773282016495,436.6096351683506,30.992910385131836,-0.1480007860073944,0.21880528099921184
2003-12-01,50.29999923706055,50.29999923706055,49.29999923706055,49.5,26.5130615234375,10666100,0.0,0.0,False,0.004056899889954835,0.004048692860838658,438.3849736491083,30.992910385131836,-0.14454431048990624,0.218518589264463
2003-12-02,49.4900016784668,49.4900016784668,48.93000030517578,48.95000076293945,26.21845817565918,11245300,0.0,0.0,False,-0.01111163067750176,-0.011173826002478517,433.50269009667556,30.992910385131836,-0.15404981817271002,0.21758973765610531
2003-12-03,49.20000076293945,49.45000076293945,49.0099983215332,49.15999984741211,26.330942153930664,10067000,0.0,0.0,False,0.0042902590807538665,0.004281082157486792,435.3668192084748,30.992910385131836,-0.1504204727232602,0.21762273885500308
2003-12-04,49.27000045776367,49.54999923706055,49.11000061035156,49.33000183105469,26.42200469970703,7913700,0.0,0.0,False,0.0034583853947958154,0.003452418932286984,436.8759438427989,30.992910385131836,-0.14748229929440881,0.21702877795725217
2003-12-05,49.58000183105469,49.689998626708984,48.9900016784668,49.15999984741211,26.330942153930664,7078800,0.0,0.0,False,-0.0034464661864728185,-0.003452418932286942,435.36681920847485,30.992910385131836,-0.1504204727232602,0.21654405762265
2003-12-08,49.36000061035156,50.279998779296875,49.29999923706055,49.849998474121094,26.700517654418945,11066100,0.0,0.0,False,0.014035787186335469,0.013938197629376288,441.49157101806315,30.992910385131836,-0.13849595528053638,0.21676711169888482
2003-12-09,50.150001525878906,50.27000045776367,49.849998474121094,50.0099983215332,26.786224365234375,10652200,0.0,0.0,False,0.003209926935676677,0.0032047861183714123,442.9119366306839,30.992910385131836,-0.13573059024219702,0.21672486339222954
2003-12-10,50.0099983215332,50.29999923706055,49.900001525878906,50.25,26.914764404296875,8141400,0.0,0.0,False,0.004798736742806176,0.0047872595084811715,445.0421531515638,30.992910385131836,-0.13158318886990883,0.21670996117390154
2003-12-11,49.900001525878906,50.2400016784668,49.900001525878906,50.0,26.78087043762207,7535700,0.0,0.0,False,-0.004974740431070934,-0.004987155644339809,442.82320921831877,30.992910385131836,-0.13590333709125935,0.2166824313596636
2003-12-12,48.790000915527344,49.849998474121094,48.790000915527344,49.38999938964844,26.454132080078125,10924400,0.0,0.0,False,-0.012200438305580263,-0.012275474594662505,437.40837153566605,30.992910385131836,-0.14644569511713523,0.2161155560528429
2003-12-15,50.099998474121094,50.099998474121094,49.25,49.459999084472656,26.491640090942383,12387200,0.0,0.0,False,0.0014178507444779775,0.0014168465432041171,438.0299691716333,30.992910385131836,-0.14523548251050467,0.21610997611701033
2003-12-16,49.33000183105469,49.72999954223633,49.119998931884766,49.41999816894531,26.4702091217041,10641600,0.0,0.0,False,-0.0008089710249992166,-0.0008092984186387479,437.67480664746716,30.992910385131836,-0.1459269622383511,0.215748616746493
2003-12-17,49.29999923706055,49.529998779296875,49.130001068115234,49.349998474121094,26.43271255493164,7847100,0.0,0.0,False,-0.0014165572549903471,-0.0014175615207306668,437.0533986675292,30.992910385131836,-0.14713680559628406,0.215147769727365
2003-12-18,49.20000076293945,49.970001220703125,49.20000076293945,49.970001220703125,26.764806747436523,9461900,0.0,0.0,False,0.012563757571786738,0.012485488457272997,442.5569953718853,30.992910385131836,-0.13642163917989614,0.2148071959838787
2003-12-19,50.20000076293945,50.20000076293945,49.88999938964844,50.099998474121094,26.834426879882812,12128400,0.0,0.0,False,0.0026011819589528695,0.002597804740399998,443.710767826014,30.992910385131836,-0.13417531472758892,0.21475885975109174
2003-12-22,50.08000183105469,50.47999954223633,49.88999938964844,50.47999954223633,27.03795623779297,7724500,0.0,0.0,False,0.007584635916436877,0.007556017182799217,447.08373708809336,30.992910385131836,-0.12760834972233426,0.21387465774927372
2003-12-23,50.22999954223633,50.77000045776367,50.20000076293945,50.54999923706055,27.075443267822266,8099500,0.0,0.0,False,0.0013864594535033525,0.0013854992060555443,447.70498702134023,30.992910385131836,-0.12639881407164943,0.21388000993892095
2003-12-24,50.54999923706055,50.7400016784668,50.29999923706055,50.72999954223633,27.17186164855957,2983100,0.0,0.0,False,0.003561100728197264,0.003554775022201729,449.30287067736765,30.992910385131836,-0.12328783225228601,0.21378075892251874
2003-12-26,50.560001373291016,50.709999084472656,50.5,50.619998931884766,27.112939834594727,1279600,0.0,0.0,False,-0.0021684864558394468,-0.002170841027113794,448.3263950012782,30.992910385131836,-0.12518897071371649,0.21295690838909476
2003-12-29,50.849998474121094,51.25,50.7400016784668,51.25,27.45039939880371,6589200,0.0,0.0,False,0.01244643945908086,0.01236961929966663,453.91890877402864,30.992910385131836,-0.11430068819956862,0.2128690562811426
2003-12-30,51.25,51.619998931884766,51.0,51.369998931884766,27.51466178894043,5881800,0.0,0.0,False,0.002341036616739345,0.0023383006596706967,454.98389059711576,30.992910385131836,-0.11222723367922294,0.2125062926874207
2003-12-31,51.290000915527344,51.7400016784668,51.209999084472656,51.65999984741211,27.66999626159668,5580900,0.0,0.0,False,0.005645516337718037,0.005629640135238303,457.558155101218,30.992910385131836,-0.10721529802277785,0.212577823351016
2004-01-02,51.65999984741211,52.09000015258789,51.400001525878906,51.65999984741211,27.66999626159668,6463600,0.0,0.0,False,0.0,0.0,457.558155101218,30.992910385131836,-0.10721529802277785,0.21041082125188193
2004-01-05,52.0,52.08000183105469,51.5,51.959999084472656,27.830678939819336,8433800,0.0,0.0,False,0.005807108779615877,0.00579031251720509,460.22105218967073,30.992910385131836,-0.10203080014161914,0.2087623309357697
2004-01-06,51.709999084472656,52.09000015258789,51.54999923706055,51.72999954223633,27.70748519897461,7298000,0.0,0.0,False,-0.004426544573746027,-0.004436370730179138,458.1794366438031,30.992910385131836,-0.10600570083064342,0.20857703831120222
2004-01-07,51.650001525878906,51.779998779296875,51.459999084472656,51.75,27.71819305419922,7279200,0.0,0.0,False,0.0003864607396779629,0.0003863860829602809,458.3568914685334,30.992910385131836,-0.10566020713251867,0.20737894762133824
2004-01-08,51.75,51.9900016784668,51.5,51.9900016784668,27.846755981445312,6464900,0.0,0.0,False,0.004638214583277733,0.004627491211432622,460.48748730147184,30.992910385131836,-0.10151206726283513,0.20735430918415204
2004-01-09,51.900001525878906,51.900001525878906,51.38999938964844,51.400001525878906,27.530723571777344,6427300,0.0,0.0,False,-0.01134898477505053,-0.011413875935787795,455.2500728342111,30.992910385131836,-0.11170899313203575,0.20665950530121915
2004-01-12,51.4900016784668,52.5,51.47999954223633,52.38999938964844,28.06100082397461,10459500,0.0,0.0,False,0.019261290057078995,0.019078139484015474,464.03803782563426,30.992910385131836,-0.09459936239365718,0.20748087389609232
2004-01-13,52.400001525878906,52.75,52.040000915527344,52.25,27.986011505126953,7402800,0.0,0.0,False,-0.0026723679357718577,-0.002675945085358437,462.7952850844348,30.992910385131836,-0.09701892602662365,0.20651422963321522
2004-01-14,52.18000030517578,52.40999984741211,51.88999938964844,52.0,27.852102279663086,6410600,0.0,0.0,False,-0.004784862803309253,-0.004796346907218059,460.5760882764841,30.992910385131836,-0.1013395665795711,0.20648332158545624
2004-01-15,52.06999969482422,52.75,51.65999984741211,51.84000015258789,27.76638412475586,7112400,0.0,0.0,False,-0.0030776188470992283,-0.003082364455266612,459.15553300783404,30.992910385131836,-0.10410530086660819,0.20509864821655918
2004-01-16,51.4900016784668,51.4900016784668,50.43000030517578,50.45000076293945,27.02189826965332,15364000,0.0,0.0,False,-0.02681248850255491,-0.02717850056627998,446.81761806967444,30.992910385131836,-0.12812646718662213,0.20675611991421053
2004-01-20,50.79999923706055,51.95000076293945,50.79999923706055,51.5,27.584291458129883,14023400,0.0,0.0,False,0.020812497436871524,0.020598876320350002,456.13782109793544,30.992910385131836,-0.1099806015196676,0.20780685823925946
2004-01-21,51.5099983215332,52.650001525878906,51.5,52.560001373291016,28.152050018310547,11084500,0.0,0.0,False,0.02058267695737137,0.02037371611290581,465.5469411945909,30.992910385131836,-0.09166161975495302,0.20831788600742712
2004-01-22,52.650001525878906,53.209999084472656,52.619998931884766,53.04999923706055,28.41449546813965,8893500,0.0,0.0,False,0.009322427661871968,0.009279242022305267,469.8962913047451,30.992910385131836,-0.08319370091261657,0.20852410803664254
2004-01-23,53.29999923706055,53.54999923706055,52.75,53.0,28.387720108032227,9367400,0.0,0.0,False,-0.000942313409627249,-0.0009427576660159922,469.4525594149049,30.992910385131836,-0.08405761978227744,0.20800144535612386
2004-01-26,53.0,53.61000061035156,52.880001068115234,53.5,28.655542373657227,7999100,0.0,0.0,False,0.009434440828843371,0.009390214441851856,473.89101624948273,30.992910385131836,-0.07541621559348333,0.20706320371291537
2004-01-27,53.349998474121094,53.70000076293945,53.279998779296875,53.279998779296875,28.537687301635742,8900400,0.0,0.0,False,-0.004112819449888616,-0.00412130035340629,471.93787524127447,30.992910385131836,-0.079218861765042,0.20535116235895018
2004-01-28,53.400001525878906,53.619998931884766,53.11000061035156,53.15999984741211,28.473411560058594,8381300,0.0,0.0,False,-0.002252310809133573,-0.0022548510761547357,470.87267215281986,30.992910385131836,-0.08129274707553491,0.20471691804553097
2004-01-29,53.20000076293945,54.040000915527344,53.029998779296875,53.88999938964844,28.86441421508789,7692000,0.0,0.0,False,0.01373220255692087,0.013638770245949412,477.3525232678979,30.992910385131836,-0.06867687298786385,0.2047952285417597
2004-01-30,53.81999969482422,53.91999816894531,53.349998474121094,53.41999816894531,28.6126708984375,6592900,0.0,0.0,False,-0.008721580655491001,-0.008759836235225577,473.1805331544593,30.992910385131836,-0.07679948275642434,0.20431025514263254
2004-02-02,53.40999984741211,53.88999938964844,53.04999923706055,53.529998779296875,28.67159080505371,7009400,0.0,0.0,False,0.0020592242795280935,0.002057106983371588,474.1569772212105,30.992910385131836,-0.07489840583644336,0.20036043996384853
2004-02-03,53.650001525878906,53.90999984741211,53.40999984741211,53.84000015258789,28.837635040283203,5047600,0.0,0.0,False,0.00579124598835401,0.005774541186686155,476.90872815938127,30.992910385131836,-0.06954091494042391,0.200371902584596
2004-02-04,53.97999954223633,54.81999969482422,53.849998474121094,54.47999954223633,29.180429458618164,9436700,0.0,0.0,False,0.011887050302707314,0.011816954263553803,482.5896532511147,30.992910385131836,-0.05848050099170965,0.20040312709957742
2004-02-05,54.54999923706055,54.849998474121094,54.36000061035156,54.5,29.19113540649414,7138300,0.0,0.0,False,0.0003668879476623754,0.0003668206607366438,482.7670764665068,30.992910385131836,-0.0581350688350345,0.1999914916761419
2004-02-06,54.4900016784668,54.650001525878906,54.06999969482422,54.150001525878906,29.003671646118164,6603100,0.0,0.0,False,-0.00642194137930896,-0.006442650755393617,479.66035266019924,30.992910385131836,-0.06418367021020277,0.20010538743385678
2004-02-09,54.22999954223633,54.29999923706055,53.619998931884766,54.11000061035156,28.982248306274414,6071800,0.0,0.0,False,-0.0007386423382922391,-0.0007389152689512341,479.30531657338594,30.992910385131836,-0.0648749037722508,0.20002709253011233
2004-02-10,54.11000061035156,54.650001525878906,54.06999969482422,54.43000030517578,29.153650283813477,5686200,0.0,0.0,False,0.0059140331601519325,0.005896613910979421,482.14585814259823,30.992910385131836,-0.05934454294426972,0.2000741527332192
2004-02-11,54.279998779296875,54.84000015258789,54.0,54.650001525878906,29.271488189697266,7302400,0.0,0.0,False,0.004041960603102135,0.004033813825601013,484.0987146667626,30.992910385131836,-0.05554245064575747,0.20010549709802675
2004-02-12,54.4900016784668,54.900001525878906,54.310001373291016,54.599998474121094,29.373699188232422,5764400,0.24,0.0,False,0.003491827879497089,0.003485745603255875,485.79259588294417,30.992910385131836,-0.05224456744392081,0.19629806894499235
2004-02-13,54.619998931884766,54.86000061035156,54.09000015258789,54.22999954223633,29.174646377563477,4994700,0.0,0.0,False,-0.00677656598147125,-0.006799631165607806,482.49381373765175,30.992910385131836,-0.05866709466693487,0.19411992726980348
2004-02-17,54.47999954223633,54.630001068115234,54.189998626708984,54.40999984741211,29.27147674560547,4818400,0.0,0.0,False,0.0033189902900232493,0.003313494598491173,484.09852501073334,30.992910385131836,-0.0555428198944552,0.1939678648200563
2004-02-18,54.099998474121094,54.220001220703125,53.81999969482422,53.88999938964844,28.99173355102539,4725700,0.0,0.0,False,-0.009556852802859561,-0.009602812575528398,479.46250981232146,30.992910385131836,-0.06456885814332769,0.1925908572996129
2004-02-19,54.0,54.150001525878906,53.560001373291016,53.56999969482422,28.819580078125,8285800,0.0,0.0,False,-0.005938019283924567,-0.005955719424399251,476.6095141638531,30.992910385131836,-0.07012346630245614,0.19245673992345982
2004-02-20,53.75,53.790000915527344,53.25,53.29999923706055,28.67432975769043,7212400,0.0,0.0,False,-0.005039987398873347,-0.005052730971693506,474.2023682308852,30.992910385131836,-0.07481003231479977,0.1921149442026109
2004-02-23,53.4900016784668,53.4900016784668,52.790000915527344,53.04999923706055,28.539836883544922,7412800,0.0,0.0,False,-0.004690358075743251,-0.004701392321745634,471.97349896544114,30.992910385131836,-0.07914950455132863,0.1898326350627319
2004-02-24,53.5099983215332,54.31999969482422,53.5099983215332,54.18000030517578,29.147741317749023,12268600,0.0,0.0,False,0.021300207029375073,0.02107652831351329,482.04793241281294,30.992910385131836,-0.059535198355169405,0.18997122838372885
2004-02-25,53.95000076293945,54.31999969482422,53.75,54.060001373291016,29.083194732666016,7286100,0.0,0.0,False,-0.002214462670687367,-0.0022169182189637343,480.978240798332,30.992910385131836,-0.06161782255150727,0.18989104760792105
2004-02-26,53.68000030517578,54.290000915527344,53.68000030517578,53.970001220703125,29.0347843170166,4962700,0.0,0.0,False,-0.0016645494449425424,-0.001665936346627833,480.17596418513676,30.992910385131836,-0.0631798060841231,0.18903410293742798
2004-02-27,54.0,54.400001525878906,53.900001525878906,53.90999984741211,29.00249481201172,4967100,0.0,0.0,False,-0.0011120972917287864,-0.001112716130770615,479.6408496985215,30.992910385131836,-0.06422164128461372,0.18815165727223995
2004-03-01,54.4900016784668,54.4900016784668,53.5099983215332,53.7599983215332,28.921794891357422,6921500,0.0,0.0,False,-0.002782516510299482,-0.002786394905501021,478.30345859871096,30.992910385131836,-0.06682546001772027,0.18806367958298467
2004-03-02,53.52000045776367,53.70000076293945,52.810001373291016,52.869998931884766,28.442995071411133,10710000,0.0,0.0,False,-0.01655498290285462,-0.016693548056765914,470.36859803633024,30.992910385131836,-0.08227414857250603,0.18881132982574397
2004-03-03,52.70000076293945,53.400001525878906,52.70000076293945,53.220001220703125,28.63130760192871,6706500,0.0,0.0,False,0.006620699755591319,0.0065988791816594325,473.4893879981428,30.992910385131836,-0.0761981612522602,0.1883737931871998
2004-03-04,53.04999923706055,53.220001220703125,52.84000015258789,53.029998779296875,28.5290584564209,3958000,0.0,0.0,False,-0.003571235618345492,-0.0035776277032315376,471.79487459519686,30.992910385131836,-0.07949727528308914,0.1871808687297441
2004-03-05,52.81999969482422,53.529998779296875,52.77000045776367,53.130001068115234,28.582876205444336,7141300,0.0,0.0,False,0.0018864186880069855,0.0018846416347670807,472.68676368222714,30.992910385131836,-0.07776082174082177,0.18696509491183047
2004-03-08,53.43000030517578,53.7599983215332,52.9900016784668,53.099998474121094,28.566740036010742,5588400,0.0,0.0,False,-0.0005645397376251582,-0.0005646991501821425,472.4193486809415,30.992910385131836,-0.07828146240454381,0.18315753191813983
2004-03-09,53.040000915527344,53.04999923706055,52.54999923706055,52.66999816894531,28.335384368896484,6423800,0.0,0.0,False,-0.00809877734815434,-0.008131750594749819,468.5852307836663,30.992910385131836,-0.08574625561819582,0.18210722896314838
2004-03-10,52.61000061035156,52.7400016784668,51.72999954223633,51.77000045776367,27.85122299194336,9345100,0.0,0.0,False,-0.0170868116927535,-0.01723447574878568,460.5615163715676,30.992910385131836,-0.10136793718784254,0.18279328005399267
2004-03-11,51.650001525878906,52.29999923706055,51.0,51.11000061035156,27.496156692504883,9841900,0.0,0.0,False,-0.012748678919456746,-0.0128306406744217,454.67721679776895,30.992910385131836,-0.1128243088233638,0.18319345865261916
2004-03-12,51.150001525878906,51.2400016784668,50.5,50.709999084472656,27.280960083007812,10039500,0.0,0.0,False,-0.00782642504927722,-0.007857212254847671,451.110893213838,30.992910385131836,-0.11976772287589843,0.18275287515611588
2004-03-15,50.709999084472656,51.099998474121094,50.290000915527344,50.56999969482422,27.205650329589844,7877500,0.0,0.0,False,-0.002760524306652856,-0.0027643415806135035,449.8628301038186,30.992910385131836,-0.12219762547239987,0.18270165016973897
2004-03-16,50.77000045776367,51.220001220703125,50.61000061035156,51.08000183105469,27.480009078979492,6583200,0.0,0.0,False,0.010084623821370098,0.010034113305073011,454.40961214045393,30.992910385131836,-0.11334531873578357,0.18166430030328423
2004-03-17,51.29999923706055,51.63999938964844,50.619998931884766,50.880001068115234,27.37240219116211,7599200,0.0,0.0,False,-0.0039158243182566554,-0.0039235112319333555,452.6263081064665,30.992910385131836,-0.11681730269857415,0.18155795404885056
2004-03-18,50.91999816894531,51.369998931884766,50.88999938964844,50.97999954223633,27.426218032836914,6196900,0.0,0.0,False,0.00196606206861083,0.0019641318980580286,453.5181655841586,30.992910385131836,-0.11508091069775639,0.18131483362533896
2004-03-19,50.9900016784668,51.13999938964844,50.0099983215332,50.04999923706055,26.925884246826172,10158900,0.0,0.0,False,-0.018242901205397732,-0.018411354794262445,445.2264355933482,30.992910385131836,-0.1312244022186677,0.1821889455114152
2004-03-22,50.04999923706055,50.060001373291016,49.25,49.5,26.630016326904297,9306200,0.0,0.0,False,-0.01098823411739025,-0.011049050683365846,440.3231950496799,30.86086082458496,-0.13709418287872932,0.18106112418197126
2004-03-23,50.029998779296875,50.029998779296875,49.349998474121094,49.650001525878906,26.71070098876953,6573300,0.0,0.0,False,0.003029838993516387,0.0030252582815671492,441.66033327478465,30.86086082458496,-0.13447971718628315,0.17818693000453434
2004-03-24,49.54999923706055,49.9900016784668,49.5,49.650001525878906,26.71070098876953,6845700,0.0,0.0,False,0.0,0.0,441.66033327478465,30.86086082458496,-0.13447971718628315,0.1780783038756391
2004-03-25,49.95000076293945,50.2599983215332,49.45000076293945,50.20000076293945,27.00657844543457,9804900,0.0,0.0,False,0.011077113131154448,0.011016211245491663,446.56373186514395,30.86086082458496,-0.1248922510962468,0.1783110900468837
2004-03-26,50.5,50.5,50.04999923706055,50.130001068115234,26.968929290771484,5767800,0.0,0.0,False,-0.0013940734750665928,-0.0013950460995386113,445.93979513814895,30.86086082458496,-0.12611221559681873,0.17822410903028854
2004-03-29,50.40999984741211,50.869998931884766,50.400001525878906,50.56999969482422,27.205650329589844,6578300,0.0,0.0,False,0.008777546793426572,0.008739248078910295,449.86283010381857,30.86086082458496,-0.11844162467701591,0.17829091495554766
2004-03-30,50.5099983215332,50.849998474121094,50.279998779296875,50.41999816894531,27.124940872192383,5754900,0.0,0.0,False,-0.002966643194324936,-0.002971052402770908,448.52528095731697,30.86086082458496,-0.12105689383156804,0.1780850612782357
2004-03-31,50.54999923706055,50.91999816894531,50.29999923706055,50.720001220703125,27.28634262084961,7201900,0.0,0.0,False,0.005950307852014225,0.005932674684190375,451.2000947662762,30.855562210083008,-0.11567507877289773,0.17792174449396458
2004-04-01,51.04999923706055,51.22999954223633,50.369998931884766,50.52000045776367,27.178735733032227,6380700,0.0,0.0,False,-0.003943617116907383,-0.003951413679411814,449.4167907322888,30.554460525512695,-0.11048222532555496,0.17795631523324434
2004-04-02,49.900001525878906,51.25,49.900001525878906,51.18000030517578,27.5338134765625,7411400,0.0,0.0,False,0.013064542332582585,0.01297993728682591,455.3012799621168,30.554460525512695,-0.09886108270273608,0.17775474738088437
2004-04-05,51.18000030517578,51.52000045776367,50.810001373291016,51.52000045776367,27.716726303100586,7122000,0.0,0.0,False,0.006643207149412245,0.00662123829090951,458.3325838874471,30.52276611328125,-0.09193268394372955,0.1777559036260783
2004-04-06,51.099998474121094,51.5,51.060001373291016,51.47999954223633,27.695209503173828,5042500,0.0,0.0,False,-0.0007763110149249242,-0.0007766125003619463,457.9759989430613,30.52276611328125,-0.09263762660347741,0.17755192661317062
2004-04-07,51.47999954223633,51.7400016784668,51.290000915527344,51.380001068115234,27.641395568847656,6221500,0.0,0.0,False,-0.0019430773513378075,-0.0019449675750986585,457.0841730747074,30.52276611328125,-0.09440070188068028,0.17752935324216315
2004-04-08,51.75,51.79999923706055,50.529998779296875,50.869998931884766,27.367034912109375,8022200,0.0,0.0,False,-0.009925716523788375,-0.009975304854042105,452.53735942873385,30.52276611328125,-0.10338942379795435,0.17774801758505873
2004-04-12,50.86000061035156,51.25,50.810001373291016,51.20000076293945,27.544572830200195,5346000,0.0,0.0,False,0.00648729095647349,0.006466339049755293,455.47958823897875,30.52276611328125,-0.09757285011548034,0.17787797640265424
2004-04-13,51.939998626708984,52.099998474121094,51.34000015258789,51.38999938964844,27.646793365478516,10773300,0.0,0.0,False,0.0037110953184302797,0.0037042261936050093,457.1736275018514,30.52276611328125,-0.09422385694431945,0.1778931891439968
2004-04-14,51.33000183105469,52.599998474121094,51.2599983215332,52.599998474121094,28.297733306884766,9254300,0.0,0.0,False,0.023544862248619847,0.023271957350710075,467.96126244733296,30.374855041503906,-0.06838293489075031,0.17933971750157918
2004-04-15,52.97999954223633,54.77000045776367,52.869998931884766,54.52000045776367,29.330652236938477,19346800,0.0,0.0,False,0.03650182574172489,0.03585141434098803,485.0792047288048,30.374855041503906,-0.034377211122115336,0.1803885014802116
2004-04-16,54.66999816894531,54.689998626708984,53.79999923706055,54.130001068115234,29.120866775512695,11372700,0.0,0.0,False,-0.0071524308334876,-0.007178132091204999,481.6025568373854,30.374855041503906,-0.0412837613308038,0.17826456457302073
2004-04-19,53.77000045776367,54.060001373291016,53.38999938964844,53.91999816894531,29.007869720458984,7614800,0.0,0.0,False,-0.003880277875132787,-0.003887825684719261,479.7299248136068,30.374855041503906,-0.04500384674024238,0.177948157953622
2004-04-20,53.709999084472656,53.779998779296875,53.040000915527344,53.130001068115234,28.582876205444336,7574100,0.0,0.0,False,-0.014650972963895503,-0.014759358405774132,472.6867636822271,30.374855041503906,-0.058995469562275415,0.17844042298045973
2004-04-21,53.04999923706055,53.95000076293945,53.02000045776367,53.68000030517578,28.878753662109375,7676200,0.0,0.0,False,0.010351563451430401,0.010298352911644125,477.5901622725864,30.374855041503906,-0.04925460145736571,0.17825206869958918
2004-04-22,53.43000030517578,53.97999954223633,53.209999084472656,53.63999938964844,28.85723304748535,7143200,0.0,0.0,False,-0.0007452057964766334,-0.000745483600338791,477.23351410952415,30.374855041503906,-0.04996310243933311,0.1777969100828428
2004-04-23,53.540000915527344,53.86000061035156,53.349998474121094,53.68000030517578,28.878753662109375,5926700,0.0,0.0,False,0.0007457615423007713,0.000745483600338817,477.5901622725864,30.116003036499023,-0.04108278820699307,0.17736154139214869
2004-04-26,53.689998626708984,53.97999954223633,53.56999969482422,53.900001525878906,28.997100830078125,5911500,0.0,0.0,False,0.004098070483008032,0.004089696263132175,479.5514584900537,30.116003036499023,-0.03715307788569577,0.17599206237044832
2004-04-27,53.900001525878906,54.650001525878906,53.88999938964844,54.36000061035156,29.244583129882812,8520100,0.0,0.0,False,0.008534725635328977,0.00849851077453851,483.65283334192344,30.116003036499023,-0.02893544357662914,0.17562021845568057
2004-04-28,54.25,54.470001220703125,53.90999984741211,54.189998626708984,29.153121948242188,6545900,0.0,0.0,False,-0.003127457185298943,-0.003132357900039676,482.13710235591276,30.116003036499023,-0.03197240640100463,0.17563517505345175
2004-04-29,54.150001525878906,54.2599983215332,53.68000030517578,54.099998474121094,29.104717254638672,6278100,0.0,0.0,False,-0.0016603605503880958,-0.00166174047662833,481.3349205707322,30.116003036499023,-0.0335796812291036,0.1753967846623165
2004-04-30,54.029998779296875,54.54999923706055,53.880001068115234,54.029998779296875,29.067041397094727,7359100,0.0,0.0,False,-0.0012944931646068358,-0.0012953317446523223,480.71054131300224,30.116003036499023,-0.034830705725889644,0.17540003698712922
2004-05-03,54.220001220703125,54.9900016784668,54.13999938964844,54.93000030517578,29.551233291625977,7374300,0.0,0.0,False,0.01665776326928281,0.01652054447281427,488.7347614745123,30.116003036499023,-0.018753144107090725,0.1761010260387563
2004-05-04,54.779998779296875,55.0099983215332,54.41999816894531,54.79999923706055,29.481307983398438,6534900,0.0,0.0,False,-0.0023662399310878657,-0.0023690439009104833,487.5759315262695,30.116003036499023,-0.021075009599758943,0.17608814204536846
2004-05-05,54.5,54.7400016784668,54.02000045776367,54.08000183105469,29.093957901000977,6399200,0.0,0.0,False,-0.013138836398153941,-0.013225914486632925,481.1566122938702,30.116003036499023,-0.03393694489469212,0.17657532233516593
2004-05-06,54.040000915527344,55.040000915527344,54.02000045776367,54.84000015258789,29.50281524658203,8673000,0.0,0.0,False,0.01405299846010255,0.013955170529073092,487.9323584239642,29.814910888671875,-0.010467770413777222,0.17692369018420756
2004-05-07,55.02000045776367,55.97999954223633,54.959999084472656,55.29999923706055,29.750274658203125,11046000,0.0,0.0,False,0.008387654179875748,0.008352673277582013,492.0333539637755,29.762075424194336,-0.000396503463653497,0.176837944845547
2004-05-10,54.77000045776367,55.95000076293945,54.77000045776367,55.45000076293945,29.830982208251953,11477400,0.0,0.0,False,0.0027128337797235336,0.0027091606876578746,493.3708715009388,29.830982208251953,0.0,0.17684834282036158
2004-05-11,55.88999938964844,56.38999938964844,54.90999984741211,55.13999938964844,29.66420555114746,8244600,0.0,0.0,False,-0.0055907196062205955,-0.005606406172527983,490.60698257689415,29.830982208251953,-0.0055907196062205955,0.17690897258054383
2004-05-12,55.0,55.27000045776367,54.5099983215332,55.2400016784668,29.71800994873047,5798200,0.0,0.0,False,0.001813781848640339,0.00181213893263728,491.49865039855695,29.830982208251953,-0.003787078103322794,0.17651919786740677
2004-05-13,55.2400016784668,55.25,54.56999969482422,54.93000030517578,29.551233291625977,6619200,0.0,0.0,False,-0.005611972584712577,-0.005627778866878825,488.7347614745123,29.830982208251953,-0.0093777977095435,0.17658978706442713
2004-05-14,54.540000915527344,54.97999954223633,54.06999969482422,54.52000045776367,29.48363494873047,5393000,0.285,0.0,False,-0.0022874965057605445,-0.0022901168226322657,487.6144949188899,29.830982208251953,-0.011643842535811633,0.17659928438698938
2004-05-17,54.18000030517578,55.099998474121094,54.130001068115234,54.70000076293945,29.580978393554688,6229800,0.0,0.0,False,0.0033016093501867516,0.0032961710049428474,489.2277091039509,29.830982208251953,-0.008380676605013293,0.1759752082897022
2004-05-18,54.869998931884766,54.88999938964844,54.529998779296875,54.630001068115234,29.543132781982422,5361600,0.0,0.0,False,-0.0012793901225562898,-0.0012802092408215535,488.6005166151199,29.830982208251953,-0.009649344572700835,0.1741524955916373
2004-05-19,54.790000915527344,54.84000015258789,54.279998779296875,54.279998779296875,29.35384178161621,5748700,0.0,0.0,False,-0.0064072758215287795,-0.006427890516457546,485.46351106280383,29.830982208251953,-0.01599479438205542,0.1738705035215218
2004-05-20,54.2400016784668,54.790000915527344,54.220001220703125,54.58000183105469,29.516082763671875,4560300,0.0,0.0,False,0.005527078304185418,0.005511860056109268,488.1522329805769,29.830982208251953,-0.01055612055887889,0.17365293965132517
2004-05-21,54.68000030517578,55.040000915527344,54.560001373291016,54.939998626708984,29.710750579833984,6605800,0.0,0.0,False,0.0065953133998426505,0.006573659477877894,491.37834525731665,29.830982208251953,-0.00403042808240861,0.173762996927481
2004-05-24,54.9900016784668,55.08000183105469,54.22999954223633,54.310001373291016,29.370067596435547,6242700,0.0,0.0,False,-0.01146665690868387,-0.011532905942552041,485.73241170298553,29.830982208251953,-0.015450869455076344,0.1740656060407336
2004-05-25,54.150001525878906,55.70000076293945,54.119998931884766,55.36000061035156,29.937889099121094,8148300,0.0,0.0,False,0.01933334000070408,0.01914882537967394,495.14257490780204,29.937889099121094,0.0,0.17501051040322468
2004-05-26,55.20000076293945,55.91999816894531,55.16999816894531,55.47999954223633,30.002788543701172,9073300,0.0,0.0,False,0.002167802959160081,0.002165456664582907,496.2181142498525,30.002788543701172,0.0,0.17496973637617225
2004-05-27,55.650001525878906,55.880001068115234,55.56999969482422,55.790000915527344,30.170438766479492,5652800,0.0,0.0,False,0.005587821363141732,0.0055722674042770265,498.99648025079887,30.170438766479492,0.0,0.174969020027721
2004-05-28,55.599998474121094,55.84000015258789,54.91999816894531,55.709999084472656,30.12716293334961,5505500,0.0,0.0,False,-0.001434378646755552,-0.0014354083525831751,498.2792959760742,30.170438766479492,-0.001434378646755552,0.17407531369613666
2004-06-01,55.22999954223633,55.880001068115234,55.150001525878906,55.77000045776367,30.15961265563965,5164300,0.0,0.0,False,0.0010770918709415156,0.0010765122236771913,498.8170656470994,30.170438766479492,-0.00035883173339434915,0.17279243359445814
2004-06-02,55.81999969482422,56.54999923706055,55.7599983215332,56.20000076293945,30.392160415649414,7907800,0.0,0.0,False,0.007710568523043637,0.007680994016459375,502.670939380758,30.392160415649414,0.0,0.17256542323771998
2004-06-03,56.0,56.93000030517578,55.970001220703125,56.59000015258789,30.603065490722656,8850000,0.0,0.0,False,0.006939456497625063,0.006915489285118781,506.16614195370875,30.603065490722656,0.0,0.1726557567979611
2004-06-04,56.58000183105469,56.790000915527344,56.279998779296875,56.380001068115234,30.48950958251953,5193600,0.0,0.0,False,-0.0037106056658784414,-0.003717507040558411,504.2842483938336,30.603065490722656,-0.0037106056658784414,0.1684278494817831
2004-06-07,56.529998779296875,56.720001220703125,56.16999816894531,56.720001220703125,30.67335319519043,4924100,0.0,0.0,False,0.006029733347246102,0.0060116272519562,507.33097767621206,30.67335319519043,0.0,0.16796938428400063
2004-06-08,56.720001220703125,57.279998779296875,56.650001525878906,56.970001220703125,30.808568954467773,7499600,0.0,0.0,False,0.0044082483717020615,0.004398560505428151,509.57182688083896,30.808568954467773,0.0,0.16801371679263805
2004-06-09,56.959999084472656,56.970001220703125,56.58000183105469,56.7599983215332,30.69500160217285,3891400,0.0,0.0,False,-0.003686226142563309,-0.0036930370169174515,507.6897436649345,30.808568954467773,-0.003686226142563309,0.16805306353346294
2004-06-10,56.75,57.22999954223633,56.70000076293945,57.06999969482422,30.86264991760254,4404200,0.0,0.0,False,0.005461746430331482,0.005446885180989766,510.4680780565427,30.86264991760254,0.0,0.16800595658530743
2004-06-14,56.790000915527344,57.189998626708984,56.790000915527344,57.0099983215332,30.830183029174805,4257000,0.0,0.0,False,-0.0010519799341409675,-0.0010525336534003141,509.9300239014736,30.86264991760254,-0.0010519799341409675,0.16794687367557304
2004-06-15,56.75,56.849998474121094,55.93000030517578,56.209999084472656,30.397567749023438,8312400,0.0,0.0,False,-0.01403219954101409,-0.014131581648052833,502.760551854593,30.86264991760254,-0.015069417882806024,0.16800612982701424
2004-06-16,56.02000045776367,56.189998626708984,55.86000061035156,55.880001068115234,30.219100952148438,4471900,0.0,0.0,False,-0.005871088053771456,-0.0058883906478462405,499.8029292966382,30.86264991760254,-0.020852032057268488,0.1667554211622021
2004-06-17,55.43000030517578,55.75,55.22999954223633,55.54999923706055,30.040645599365234,4750500,0.0,0.0,False,-0.005905382594465158,-0.005922888318948931,496.84549639471265,30.86264991760254,-0.026634275424563425,0.16572093606593444
2004-06-18,55.4900016784668,55.58000183105469,55.02000045776367,55.25,29.87841033935547,8467400,0.0,0.0,False,-0.005400525081031948,-0.005415160633502252,494.1568693049542,30.86264991760254,-0.031890961433149956,0.1657818958337017
2004-06-21,54.970001220703125,55.70000076293945,54.959999084472656,55.279998779296875,29.894624710083008,4514400,0.0,0.0,False,0.000542678494048987,0.0005425312973262917,494.4255802891067,30.86264991760254,-0.03136558947802526,0.16547927651539746
2004-06-22,55.33000183105469,55.5,55.0099983215332,55.369998931884766,29.943302154541016,5235700,0.0,0.0,False,0.0016283009045967578,0.001626976659996367,495.2322822096518,30.86264991760254,-0.029788361191148804,0.16548462611063194
2004-06-23,55.5,55.79999923706055,55.13999938964844,55.63999938964844,30.08932113647461,6199300,0.0,0.0,False,0.004876515662166181,0.004864663974009383,497.6521667059197,30.86264991760254,-0.025057108938881578,0.16427687972945995
2004-06-24,55.59000015258789,56.04999923706055,55.54999923706055,55.689998626708984,30.116363525390625,4445500,0.0,0.0,False,0.0008987370899251612,0.0008983334675622462,498.1003239031098,30.86264991760254,-0.02418089160212611,0.16364447455260878
2004-06-25,55.400001525878906,55.5099983215332,54.5,54.5,29.472822189331055,7932400,0.0,0.0,False,-0.021368494091825174,-0.021600105766781483,487.4353015805582,30.86264991760254,-0.04503267645461628,0.16505716186059458
2004-06-28,54.75,55.13999938964844,54.68000030517578,54.970001220703125,29.726985931396484,6590200,0.0,0.0,False,0.008623664894820804,0.008586693497290477,491.64740394418965,30.86264991760254,-0.03679735827085695,0.1652294017688908
2004-06-29,54.970001220703125,56.0,54.959999084472656,55.7400016784668,30.14339256286621,6198300,0.0,0.0,False,0.014007697666716057,0.013910496527470928,498.5482598349324,30.86264991760254,-0.023305106873732773,0.1651173965123285
2004-06-30,55.7400016784668,55.81999969482422,55.279998779296875,55.70000076293945,30.12175750732422,6122400,0.0,0.0,False,-0.0007177379087928148,-0.0007179956059590688,498.1897151115774,30.86264991760254,-0.024006117823853867,0.16509972496715972
2004-07-01,55.349998474121094,55.77000045776367,55.060001373291016,55.470001220703125,29.997386932373047,6363200,0.0,0.0,False,-0.004128928231393214,-0.0041374757918523925,496.1285966040321,30.86264991760254,-0.028035926517637977,0.1646038657307464
2004-07-02,55.279998779296875,56.13999938964844,55.119998931884766,55.349998474121094,29.932485580444336,4800000,0.0,0.0,False,-0.002163566849173404,-0.0021659107413173014,495.05302565264356,30.86264991760254,-0.03013883576561205,0.1643851490185809
2004-07-06,55.16999816894531,55.43000030517578,54.91999816894531,54.95000076293945,29.71617317199707,5752600,0.0,0.0,False,-0.007226677111926483,-0.007252916032863329,491.46821060585773,30.86264991760254,-0.03714770924293109,0.1645515744608271
2004-07-07,54.779998779296875,54.9900016784668,54.43000030517578,54.529998779296875,29.48904800415039,5457900,0.0,0.0,False,-0.007643149961876983,-0.007672508522807575,487.70420222073994,30.86264991760254,-0.04450693369232406,0.16474132589699306
2004-07-08,54.619998931884766,55.540000915527344,54.599998474121094,54.7599983215332,29.613420486450195,5780100,0.0,0.0,False,0.00421758214379464,0.004208713072836731,489.76535233762354,30.86264991760254,-0.04047706319734534,0.16450140545959735
2004-07-09,54.900001525878906,55.18000030517578,54.779998779296875,54.9900016784668,29.737802505493164,3899600,0.0,0.0,False,0.004200190893175693,0.00419139471322763,491.8266605011982,30.86264991760254,-0.036446883696393706,0.1641777415880859
2004-07-12,54.849998474121094,55.20000076293945,54.5099983215332,54.88999938964844,29.683732986450195,4227200,0.0,0.0,False,-0.0018182082900369823,-0.0018198632370598022,490.9305989815237,30.86264991760254,-0.038198823960347905,0.16365218259071315
2004-07-13,55.54999923706055,55.650001525878906,55.04999923706055,55.380001068115234,29.94870948791504,6372900,0.0,0.0,False,0.008926656953348822,0.008887049882481709,495.3218946834872,30.86264991760254,-0.02961315480451443,0.1634411173830514
2004-07-14,55.38999938964844,56.29999923706055,55.36000061035156,55.91999816894531,30.2407283782959,7503400,0.0,0.0,False,0.00975063351222838,0.009703402856314285,500.1613475826407,30.86264991760254,-0.020151268311925707,0.16037752364391755
2004-07-15,56.04999923706055,56.09000015258789,55.2599983215332,55.349998474121094,29.932485580444336,5474900,0.0,0.0,False,-0.010192968700872718,-0.010245272732129626,495.05302565264367,30.86264991760254,-0.03013883576561205,0.15948063968626194
2004-07-16,55.72999954223633,58.13999938964844,55.5,56.79999923706055,30.716623306274414,23213100,0.0,0.0,False,0.02619687976538687,0.025859618949468564,508.04806712292236,30.86264991760254,-0.0047314994570456514,0.1615636393855974
2004-07-19,57.68000030517578,57.68000030517578,55.90999984741211,56.400001525878906,30.500314712524414,8860200,0.0,0.0,False,-0.0070420694225792335,-0.0070669818188986554,504.46331529481296,30.86264991760254,-0.011740249331975483,0.16159748771550306
2004-07-20,56.599998474121094,56.689998626708984,56.099998474121094,56.310001373291016,30.45165252685547,6541100,0.0,0.0,False,-0.0015954650346268195,-0.0015967391443438483,503.65686624897353,30.86264991760254,-0.013316983209295197,0.1613809493400711
2004-07-21,56.54999923706055,56.59000015258789,55.70000076293945,55.75,30.14879608154297,6014500,0.0,0.0,False,-0.009945484733395293,-0.00999527144371054,498.63780909009125,30.86264991760254,-0.02313002408948761,0.1595687656231765
2004-07-22,55.79999923706055,56.400001525878906,55.75,56.2400016784668,30.413793563842773,6924700,0.0,0.0,False,0.0087896538748371,0.008751249742504612,503.0294524947751,30.86264991760254,-0.01454367512051391,0.15963574823273707
2004-07-23,56.20000076293945,56.20000076293945,55.380001068115234,55.7400016784668,30.14339256286621,5245600,0.0,0.0,False,-0.008890735725188392,-0.008930494145891263,498.54825983493265,30.86264991760254,-0.023305106873732773,0.159703087796115
2004-07-26,55.59000015258789,55.65999984741211,54.86000061035156,55.43000030517578,29.975736618041992,5885000,0.0,0.0,False,-0.00556194676742372,-0.0055774719870705,495.7697990059716,30.86264991760254,-0.0287374318773157,0.15950183027982062
2004-07-27,55.31999969482422,55.72999954223633,55.119998931884766,55.650001525878906,30.094728469848633,5083300,0.0,0.0,False,0.003969605595447456,0.0039617474999842014,497.74177917975504,30.86264991760254,-0.024881902552247204,0.15923583748465345
2004-07-28,55.54999923706055,55.86000061035156,54.79999923706055,55.68000030517578,30.110946655273438,8636000,0.0,0.0,False,0.0005389045274508675,0.0005387593705541452,498.0105533825839,30.86264991760254,-0.024356406994733404,0.15851066366515995
2004-07-29,55.63999938964844,55.77000045776367,55.16999816894531,55.470001220703125,29.997386932373047,4832100,0.0,0.0,False,-0.0037713767089585515,-0.0037785062812793406,496.12859660403234,30.86264991760254,-0.028035926517637977,0.15769346150208424
2004-07-30,55.20000076293945,55.59000015258789,54.9900016784668,55.27000045776367,29.889230728149414,5033400,0.0,0.0,False,-0.0036055208564487184,-0.003612036412802749,494.33618908063943,30.86264991760254,-0.0315403632562975,0.1575305577922129
2004-08-02,55.0,55.720001220703125,55.0,55.52000045776367,30.024425506591797,4140500,0.0,0.0,False,0.004523193643624301,0.004512994746083337,496.57669058254606,30.86264991760254,-0.02715983278327183,0.15698703728458602
2004-08-03,55.369998931884766,55.97999954223633,55.27000045776367,55.43000030517578,29.975736618041992,5934200,0.0,0.0,False,-0.0016216426368962367,-0.0016229589225395546,495.76979900597166,30.86264991760254,-0.0287374318773157,0.15470305770394793
2004-08-04,55.25,55.650001525878906,55.18000030517578,55.58000183105469,30.056873321533203,3438700,0.0,0.0,False,0.0027067459433967045,0.0027030893035062467,497.1144286442331,30.86264991760254,-0.026108470861076705,0.15469209848351556
2004-08-05,55.70000076293945,56.0,55.099998474121094,55.220001220703125,29.862192153930664,6130000,0.0,0.0,False,-0.0064770931267513765,-0.006498160513996013,493.8880951021259,30.86264991760254,-0.032416456990663756,0.15394166735360343
2004-08-06,55.220001220703125,55.220001220703125,54.400001525878906,54.599998474121094,29.526899337768555,6053600,0.0,0.0,False,-0.011228004107460499,-0.01129151398585518,488.3314895375859,30.86264991760254,-0.04328048898588377,0.15417335904533463
2004-08-09,54.65999984741211,54.900001525878906,54.459999084472656,54.4900016784668,29.467405319213867,3450200,0.0,0.0,False,-0.0020149091130130525,-0.0020169417732559575,487.3455310600324,30.86264991760254,-0.04520819184722347,0.15097346731168346
2004-08-10,54.47999954223633,55.0,54.369998931884766,54.9900016784668,29.737802505493164,3931800,0.0,0.0,False,0.009176145077930853,0.009134300047936018,491.82666050119843,30.86264991760254,-0.036446883696393706,0.15122708290875572
2004-08-11,54.70000076293945,56.13999938964844,54.70000076293945,56.0,30.28399658203125,6071100,0.0,0.0,False,0.018366995222232507,0.01820035927382867,500.87840542001277,30.86264991760254,-0.018749308212878124,0.15228462790289113
2004-08-12,56.150001525878906,56.75,56.099998474121094,56.29999923706055,30.446245193481445,7663000,0.0,0.0,False,0.005357569335695311,0.005343268616425693,503.5672537751387,30.86264991760254,-0.013492189595929571,0.1521199229661287
2004-08-13,56.25,56.349998474121094,55.25,55.540000915527344,30.188047409057617,6049000,0.285,0.0,False,-0.008480447516040823,-0.00851661111187469,499.28829766118577,30.86264991760254,-0.021858217306225614,0.152275959640269
2004-08-16,55.540000915527344,56.25,55.529998779296875,56.09000015258789,30.487014770507812,4739500,0.0,0.0,False,0.009903501124106873,0.00985478284712439,504.2429033794508,30.86264991760254,-0.012171189061781829,0.1525668728218945
2004-08-17,56.150001525878906,56.54999923706055,56.04999923706055,56.540000915527344,30.73160171508789,6458700,0.0,0.0,False,0.00802265969368321,0.007990649251353177,508.2962952559126,30.86264991760254,-0.0042461746760087404,0.15266325931622104
2004-08-18,56.540000915527344,57.060001373291016,56.52000045776367,57.029998779296875,30.997922897338867,4851600,0.0,0.0,False,0.00866603650275155,0.008628701948439187,512.7098755413165,30.997922897338867,0.0,0.15233028987552857
2004-08-19,56.70000076293945,57.0099983215332,56.63999938964844,56.779998779296875,30.862031936645508,4444400,0.0,0.0,False,-0.004383873111221459,-0.0043935104592033435,510.457836630962,30.997922897338867,-0.004383873111221459,0.15221436460626106
2004-08-20,56.66999816894531,57.119998931884766,56.65999984741211,57.040000915527344,31.003355026245117,3809300,0.0,0.0,False,0.004579189403008943,0.004568736812661575,512.7998989365484,31.003355026245117,0.0,0.15226070129978805
2004-08-23,57.130001068115234,57.61000061035156,57.040000915527344,57.04999923706055,31.008798599243164,4667300,0.0,0.0,False,0.00017558012651974764,0.0001755647141333794,512.8901119878095,31.008798599243164,0.0,0.15168063466062454
2004-08-24,57.470001220703125,57.5,57.06999969482422,57.16999816894531,31.074033737182617,4028100,0.0,0.0,False,0.0021037621864217204,0.0021015523774854617,513.9712145733855,31.074033737182617,0.0,0.15167204876076218
2004-08-25,57.22999954223633,57.689998626708984,57.189998626708984,57.65999984741211,31.340347290039062,4701100,0.0,0.0,False,0.008570292325382312,0.00853377585963852,518.3846684214366,31.340347290039062,0.0,0.1518765231698679
2004-08-26,57.65999984741211,57.84000015258789,57.459999084472656,57.52000045776367,31.264245986938477,3930800,0.0,0.0,False,-0.0024282214359754306,-0.0024311743468293247,517.1234874360587,31.340347290039062,-0.0024282214359754306,0.15190353850723753
2004-08-27,57.599998474121094,57.849998474121094,57.58000183105469,57.709999084472656,31.367528915405273,3488200,0.0,0.0,False,0.0033035477174132577,0.0032981029916315883,518.8351331003163,31.367528915405273,0.0,0.1516586089769557
2004-08-30,57.619998931884766,57.849998474121094,57.4900016784668,57.540000915527344,31.27513313293457,3327400,0.0,0.0,False,-0.0029455869067621654,-0.0029499336858504173,517.303913538581,31.367528915405273,-0.0029455869067621654,0.15167022314671436
2004-08-31,57.5099983215332,58.099998474121094,57.5099983215332,58.099998474121094,31.57950210571289,5775400,0.0,0.0,False,0.009731980084132674,0.009684929383979688,522.3480369026665,31.57950210571289,0.0,0.15171446915077902
2004-09-01,58.0,58.060001373291016,57.40999984741211,57.790000915527344,31.411012649536133,5949500,0.0,0.0,False,-0.005335405720227504,-0.005349689827654002,519.5557627929062,31.57950210571289,-0.005335405720227504,0.15163740520816887
2004-09-02,57.68000030517578,57.90999984741211,57.5099983215332,57.720001220703125,31.37297821044922,4948800,0.0,0.0,False,-0.0012108631934690806,-0.0012115968806287155,518.925440979592,31.57950210571289,-0.006539808467287744,0.15159326971237005
2004-09-03,57.79999923706055,58.130001068115234,57.779998779296875,57.849998474121094,31.443622589111328,5102200,0.0,0.0,False,0.0022517587647634674,0.002249227355366104,520.0961876483414,31.57950210571289,-0.004302775773560419,0.15065616753629743
2004-09-07,58.04999923706055,58.29999923706055,57.70000076293945,57.86000061035156,31.44905662536621,5706000,0.0,0.0,False,0.0001728183907399039,0.00017280345936206796,520.1862426529115,31.57950210571289,-0.004130700981605506,0.15011291161851958
2004-09-08,58.25,58.380001068115234,58.0,58.27000045776367,31.671903610229492,7263800,0.0,0.0,False,0.007085967236407864,0.007060979741509949,523.8793512924165,31.671903610229492,0.0,0.14947797386660255
2004-09-09,58.27000045776367,58.31999969482422,57.5099983215332,57.5099983215332,31.258819580078125,5118500,0.0,0.0,False,-0.013042601898357264,-0.0131284034977912,517.0335588688415,31.671903610229492,-0.013042601898357264,0.15009367269138146
2004-09-10,57.40999984741211,57.63999938964844,57.06999969482422,57.56999969482422,31.291440963745117,5117200,0.0,0.0,False,0.0010435897485963075,0.0010430455873690996,517.5741733803059,31.671903610229492,-0.012012623275397094,0.14935378100526306
2004-09-13,57.79999923706055,58.150001525878906,57.349998474121094,58.150001525878906,31.606689453125,5855000,0.0,0.0,False,0.010074591634982033,0.010024181230104474,522.7985964095608,31.671903610229492,-0.0020590539143794384,0.14961826833487207
2004-09-14,58.029998779296875,58.68000030517578,58.029998779296875,58.349998474121094,31.71537208557129,5435500,0.0,0.0,False,0.0034385958898819347,0.0034326974367652214,524.5997281103006,31.71537208557129,0.0,0.14912548527057945
2004-09-15,58.25,58.5099983215332,58.099998474121094,58.18000030517578,31.622987747192383,4387000,0.0,0.0,False,-0.002912919896687405,-0.0029171707046987457,523.0686982045946,31.71537208557129,-0.002912919896687405,0.14831102845265756
2004-09-16,58.13999938964844,58.380001068115234,58.099998474121094,58.119998931884766,31.590381622314453,3299700,0.0,0.0,False,-0.0010310893182705616,-0.001031621256543704,522.5283365678359,31.71537208557129,-0.003941005734367509,0.1483199285337216
2004-09-17,58.36000061035156,58.79999923706055,58.33000183105469,58.52000045776367,31.807788848876953,5227100,0.0,0.0,False,0.00688207028208021,0.006858496930238008,526.1312953747563,31.807788848876953,0.0,0.1478701307326293
2004-09-20,57.75,58.15999984741211,57.75,57.91999816894531,31.481660842895508,4731500,0.0,0.0,False,-0.010253086359788277,-0.010306011323353906,520.7265726803319,31.807788848876953,-0.010253086359788277,0.1479590671131556
2004-09-21,57.900001525878906,57.95000076293945,57.400001525878906,57.900001525878906,31.47080421447754,5331500,0.0,0.0,False,-0.0003448556438031547,-0.0003449151201849231,520.546652327221,31.807788848876953,-0.010594406168893844,0.14767900676990478
2004-09-22,57.58000183105469,57.650001525878906,57.189998626708984,57.29999923706055,31.144683837890625,4714500,0.0,0.0,False,-0.010362632437492247,-0.01041669834745137,515.1420560701494,31.807788848876953,-0.02084725266936438,0.14805587854256247
2004-09-23,57.0,57.220001220703125,56.52000045776367,56.560001373291016,30.74245834350586,6333600,0.0,0.0,False,-0.012914740007584191,-0.012998860308410142,508.4762156090234,31.807788848876953,-0.03349275582885125,0.14862722789546043
2004-09-24,56.45000076293945,56.970001220703125,56.25,56.54999923706055,30.737031936645508,4555900,0.0,0.0,False,-0.00017651180656141907,-0.00017652738660374812,508.3862870418062,31.807788848876953,-0.0336633557685746,0.14814018336538076
2004-09-27,56.349998474121094,56.959999084472656,56.349998474121094,56.529998779296875,30.72614288330078,4313000,0.0,0.0,False,-0.00035426495854151696,-0.0003543277251963975,508.20582932994574,31.807788848876953,-0.034005694979780454,0.14814041830577793
2004-09-28,56.68000030517578,57.43000030517578,56.27000045776367,57.099998474121094,31.035974502563477,4975300,0.0,0.0,False,0.010083648326425054,0.010033147548944184,513.3404818386746,31.807788848876953,-0.02426494812262714,0.14823678817915276
2004-09-29,56.93000030517578,57.040000915527344,56.66999816894531,57.029998779296875,30.997922897338867,4102400,0.0,0.0,False,-0.00122604834661999,-0.0012268005587892981,512.7098755413166,31.807788848876953,-0.02546124646972059,0.14766301473255003
2004-09-30,57.220001220703125,57.4900016784668,56.09000015258789,56.33000183105469,30.617441177368164,7942900,0.0,0.0,False,-0.012274426297233187,-0.01235037922671381,506.40438153582386,31.807788848876953,-0.03742315057372547,0.14804047818157318
2004-10-01,56.38999938964844,57.0,56.119998931884766,57.0,30.981611251831055,5786400,0.0,0.0,False,0.011894203449374974,0.011824023354301065,512.4395524809153,31.807788848876953,-0.025974065690990922,0.1477558898517959
2004-10-04,57.0,57.45000076293945,56.959999084472656,57.25,31.117504119873047,6920300,0.0,0.0,False,0.004386242759855108,0.004376651234026836,514.6916230006079,31.807788848876953,-0.02170175148871689,0.14780390509735591
2004-10-05,57.369998931884766,57.54999923706055,57.150001525878906,57.459999084472656,31.231647491455078,3826700,0.0,0.0,False,0.0036681403219975817,0.0036614291020773087,516.5832522366528,31.807788848876953,-0.018113216236413043,0.14776832680032143
2004-10-06,57.5,57.7599983215332,57.27000045776367,57.75,31.389272689819336,3743100,0.0,0.0,False,0.005046970333773881,0.0050342770694371255,519.1954795559494,31.807788848876953,-0.013157662767633527,0.14783298767372677
2004-10-07,57.650001525878906,57.68000030517578,55.54999923706055,55.91999816894531,30.39461326599121,10501300,0.0,0.0,False,-0.031687877373174356,-0.03220080294820869,502.7115889897009,31.807788848876953,-0.04442860173650953,0.15132476606130116
2004-10-08,55.41999816894531,55.900001525878906,55.209999084472656,55.31999969482422,30.068471908569336,8960900,0.0,0.0,False,-0.010730235471914984,-0.010788219610566613,497.30664502990896,31.807788848876953,-0.054682107850103745,0.15158699067242754
2004-10-11,55.189998626708984,55.459999084472656,54.810001373291016,55.36000061035156,30.090219497680664,7255600,0.0,0.0,False,0.0007232688504243967,0.0007230074175593032,497.6670547042186,31.807788848876953,-0.05399838886496289,0.15135363488772172
2004-10-12,55.5,56.880001068115234,55.36000061035156,56.81999969482422,30.8837833404541,11660700,0.0,0.0,False,0.026372816683328137,0.02603104983308391,510.8183095239481,31.807788848876953,-0.029049661792365566,0.15349116826551
2004-10-13,56.91999816894531,57.20000076293945,56.310001373291016,56.5099983215332,30.71528434753418,7024600,0.0,0.0,False,-0.005455905161049657,-0.005470842969231047,508.02587736749666,31.807788848876953,-0.034347074753715456,0.1532519608994435
2004-10-14,56.4900016784668,56.97999954223633,56.4900016784668,56.52000045776367,30.720726013183594,5820600,0.0,0.0,False,0.00017716474924478476,0.00017714905742392825,508.1160588094196,31.807788848876953,-0.034175995095356626,0.15161260488238837
2004-10-15,56.72999954223633,57.0099983215332,56.5,56.58000183105469,30.753334045410156,7227200,0.0,0.0,False,0.0010614342972419255,0.0010608713741602743,508.6564520555166,31.807788848876953,-0.03315083637145144,0.1513451622662807
2004-10-18,56.20000076293945,57.470001220703125,56.20000076293945,57.31999969482422,31.155561447143555,6466400,0.0,0.0,False,0.013079147813354952,0.012994354310498666,515.3223241259807,31.807788848876953,-0.020505273247135136,0.1518282507368535
2004-10-19,56.84000015258789,57.41999816894531,56.470001220703125,56.61000061035156,30.7696533203125,5435400,0.0,0.0,False,-0.01238649245611445,-0.012463844464217003,508.92690155327074,31.807788848876953,-0.03263777729086337,0.15226113134700658
2004-10-20,56.349998474121094,57.5,56.33000183105469,57.5,31.25337791442871,6049000,0.0,0.0,False,0.01572083341598396,0.015598541140167633,516.9433774269186,31.807788848876953,-0.017430036934736992,0.15296614766778957
2004-10-21,57.29999923706055,57.959999084472656,57.18000030517578,57.779998779296875,31.405590057373047,6910700,0.0,0.0,False,0.00487026213169961,0.004858440771628179,519.4658974443655,31.807788848876953,-0.012644663651874888,0.15297984953002738
2004-10-22,57.779998779296875,57.9900016784668,57.2400016784668,57.290000915527344,31.139240264892578,5131100,0.0,0.0,False,-0.00848096762372208,-0.008517135668164444,515.0518430188883,31.807788848876953,-0.021018392292552535,0.15204894011431871
2004-10-25,57.099998474121094,57.310001373291016,56.95000076293945,57.08000183105469,31.02509307861328,6234900,0.0,0.0,False,-0.003665702352025235,-0.003672437503303094,513.160150564167,31.807788848876953,-0.024607047474515253,0.15194074067067684
2004-10-26,57.0099983215332,57.34000015258789,56.70000076293945,57.22999954223633,31.106626510620117,6610400,0.0,0.0,False,0.002627983477768936,0.0026245363671682778,514.5113549447768,31.807788848876953,-0.022043730910946135,0.1519535137305979
2004-10-27,56.9900016784668,57.79999923706055,56.900001525878906,57.77000045776367,31.400135040283203,5945100,0.0,0.0,False,0.00943556285548608,0.009391325981119527,519.3754947370751,31.807788848876953,-0.012816163064039654,0.1519274814525383
2004-10-28,57.56999969482422,58.08000183105469,57.4900016784668,58.0099983215332,31.530597686767578,5581200,0.0,0.0,False,0.004154843484494686,0.004146235956023364,521.5375734708741,31.807788848876953,-0.008714568731147843,0.15151172895722967
2004-10-29,57.93000030517578,58.47999954223633,57.90999984741211,58.380001068115234,31.731691360473633,6801500,0.0,0.0,False,0.00637773110753459,0.006357479441340268,524.870177608055,31.807788848876953,-0.0023924167996985934,0.15005074699323395
2004-11-01,58.349998474121094,58.88999938964844,58.099998474121094,58.439998626708984,31.764297485351562,6724200,0.0,0.0,False,0.0010275571039539688,0.0010270295285313442,525.4105392448137,31.807788848876953,-0.0013673180406228447,0.15004891494742564
2004-11-02,57.810001373291016,59.0,57.810001373291016,58.040000915527344,31.54689598083496,7443800,0.0,0.0,False,-0.006844209434093695,-0.006867738455304963,521.807675265908,31.807788848876953,-0.008202169263683445,0.1493346784938575
2004-11-03,59.22999954223633,59.97999954223633,59.18000030517578,59.45000076293945,32.31327438354492,9375800,0.0,0.0,False,0.02429330616792047,0.024002917408168106,534.5084021880814,32.31327438354492,0.0,0.15073133268445507
2004-11-04,59.25,59.5,58.81999969482422,59.220001220703125,32.18827819824219,9121900,0.0,0.0,False,-0.0038682611925699995,-0.0038757622652176786,532.4369158176021,32.31327438354492,-0.0038682611925699995,0.15019743452689874
2004-11-05,59.150001525878906,59.75,59.0,59.18000030517578,32.16653060913086,6466200,0.0,0.0,False,-0.0006756369190482614,-0.00067586526452967,532.0765061432925,32.31327438354492,-0.004541284571544013,0.1502028451913847
2004-11-08,59.29999923706055,60.2599983215332,59.25,59.84000015258789,32.52527618408203,6775000,0.0,0.0,False,0.0111527593482319,0.011091025902462375,538.0217801305049,32.52527618408203,0.0,0.1505543596400584
2004-11-09,59.84000015258789,60.22999954223633,59.529998779296875,59.83000183105469,32.51983642578125,5096600,0.0,0.0,False,-0.00016724710560467315,-0.00016726109296142476,537.9316302979202,32.52527618408203,-0.00016724710560467315,0.15033181458084016
2004-11-10,59.970001220703125,60.63999938964844,59.880001068115234,60.119998931884766,32.67744445800781,6436700,0.0,0.0,False,0.0048465198337102056,0.004834813265301352,540.5435731331728,32.67744445800781,0.0,0.15036044122102138
2004-11-11,60.0,60.849998474121094,59.869998931884766,60.599998474121094,32.938350677490234,5627500,0.0,0.0,False,0.007984290810063133,0.007952585013910819,544.8674145073887,32.938350677490234,0.0,0.15039589754586194
2004-11-12,60.599998474121094,61.0,60.439998626708984,61.0,33.31243133544922,6120300,0.285,0.0,False,0.011356994210843352,0.011292987710504347,551.0668275738371,33.31243133544922,0.0,0.15056386004476924
2004-11-15,61.0,61.4900016784668,60.52000045776367,61.15999984741211,33.399818420410156,5326500,0.0,0.0,False,0.0026232574885023396,0.0026198227540607977,552.5150410134239,33.399818420410156,0.0,0.14971439142793877
2004-11-16,61.099998474121094,61.38999938964844,61.0099983215332,61.029998779296875,33.32882308959961,3953700,0.0,0.0,False,-0.002125620262868333,-0.0021278826001010576,551.3384782264434,33.399818420410156,-0.002125620262868333,0.14442098975552622
2004-11-17,60.900001525878906,61.439998626708984,60.75,60.900001525878906,33.25782775878906,6264900,0.0,0.0,False,-0.002130148148936639,-0.002132420141532116,550.1619154394629,33.399818420410156,-0.004251240525736666,0.1441431092588969
2004-11-18,60.900001525878906,61.36000061035156,60.849998474121094,61.119998931884766,33.37797164916992,4666700,0.0,0.0,False,0.003612499627222654,0.0036059902225486487,552.1529876535272,33.399818420410156,-0.0006540985033285374,0.14410206373332823
2004-11-19,61.02000045776367,61.099998474121094,60.38999938964844,60.540000915527344,33.06122970581055,5213900,0.0,0.0,False,-0.009489550374378486,-0.009534863049991892,546.9038145124512,33.399818420410156,-0.010137441777009815,0.14436320969496477
2004-11-22,60.54999923706055,61.06999969482422,60.54999923706055,60.869998931884766,33.24144744873047,4752300,0.0,0.0,False,0.00545102963572619,0.005436226544043454,549.8904544428859,33.399818420410156,-0.004741671636840694,0.14360539572841458
2004-11-23,60.84000015258789,60.88999938964844,60.279998779296875,60.56999969482422,33.07761001586914,5376000,0.0,0.0,False,-0.0049287093503982415,-0.004940895496131576,547.1752755090281,33.399818420410156,-0.009647010665905897,0.1431605198477435
2004-11-24,60.66999816894531,60.88999938964844,60.400001525878906,60.5099983215332,33.04483413696289,4001300,0.0,0.0,False,-0.0009908780861290767,-0.0009913693303554311,546.6321006411684,33.399818420410156,-0.010628329740569487,0.1427460066533439
2004-11-26,60.29999923706055,60.790000915527344,60.290000915527344,60.45000076293945,33.012081146240234,1672900,0.0,0.0,False,-0.0009911682590659776,-0.000991659791145706,546.0893050853673,33.399818420410156,-0.011608963536549721,0.14183892572187753
2004-11-29,60.4900016784668,60.90999984741211,59.900001525878906,60.20000076293945,32.87555694580078,5021800,0.0,0.0,False,-0.00413558296535943,-0.004144158138984982,543.826771874726,33.399818420410156,-0.015696536670061878,0.14045052136510217
2004-11-30,60.099998474121094,60.75,60.0,60.31999969482422,32.94108200073242,8543200,0.0,0.0,False,0.001993123798318175,0.0019911401623977864,544.9126790797104,33.399818420410156,-0.01373469801253191,0.14016856093507543
2004-12-01,60.33000183105469,61.290000915527344,60.220001220703125,61.189998626708984,33.41619110107422,5431500,0.0,0.0,False,0.014422996194576543,0.014319974194043558,552.7863755726481,33.41619110107422,0.0,0.1407836830905689
2004-12-02,60.97999954223633,62.0,60.900001525878906,61.75,33.72199630737305,6167000,0.0,0.0,False,0.009151408231233171,0.009109787825766368,557.8543007684084,33.72199630737305,0.0,0.14049755178698273
2004-12-03,61.7400016784668,62.29999923706055,61.5099983215332,61.90999984741211,33.80939483642578,6053700,0.0,0.0,False,0.0025917365109735524,0.0025883837536287155,559.3027038640245,33.80939483642578,0.0,0.1404683436027871
2004-12-06,61.65999984741211,61.9900016784668,61.65999984741211,61.83000183105469,33.76570129394531,3369400,0.0,0.0,False,-0.001292349144131788,-0.0012931849474643767,558.578597144231,33.80939483642578,-0.001292349144131788,0.1404662720660818
2004-12-07,61.04999923706055,61.95000076293945,60.349998474121094,60.40999984741211,32.9902229309082,11385900,0.0,0.0,False,-0.022966452148771577,-0.02323428991247101,545.7270620694413,33.80939483642578,-0.02422912061812521,0.14243095949612303
2004-12-08,60.93000030517578,61.45000076293945,60.79999923706055,61.150001525878906,33.39436340332031,5990700,0.0,0.0,False,0.012250310440717671,0.012175882613927047,552.4246383061335,33.80939483642578,-0.012275624426685061,0.14227718689902888
2004-12-09,61.150001525878906,61.5,60.75,61.310001373291016,33.48173141479492,7539100,0.0,0.0,False,0.002616250246169516,0.0026128338210123273,553.8725356523382,33.80939483642578,-0.009691490285943849,0.1422688657531646
2004-12-10,61.4900016784668,62.59000015258789,60.25,60.25,32.90284729003906,8732900,0.0,0.0,False,-0.017289551653832946,-0.017440761385585986,544.2790382858839,33.80939483642578,-0.026813480417875346,0.14337553052173516
2004-12-13,60.47999954223633,60.81999969482422,59.599998474121094,60.63999938964844,33.115840911865234,8681000,0.0,0.0,False,0.006473410034962379,0.006452547502305316,547.8088530841784,33.80939483642578,-0.020513645036122408,0.14336659889528505
2004-12-14,60.5,61.56999969482422,60.33000183105469,61.43000030517578,33.54726028442383,7057700,0.0,0.0,False,0.013027583195207804,0.012943454111245478,554.9585060759991,33.80939483642578,-0.007753305058259552,0.14327471110487563
2004-12-15,61.04999923706055,61.380001068115234,60.619998931884766,60.900001525878906,33.25782775878906,7329000,0.0,0.0,False,-0.008627605449174403,-0.008665038698787639,550.161915439463,33.80939483642578,-0.016314018050464174,0.1435959408062956
2004-12-16,61.79999923706055,64.23999786376953,61.54999923706055,63.45000076293945,34.65039825439453,28705900,0.0,0.0,False,0.041871961864299756,0.04101905849160296,573.2401461437986,34.65039825439453,0.0,0.1493025389468067
2004-12-17,62.959999084472656,64.25,62.95000076293945,63.58000183105469,34.72137451171875,18006800,0.0,0.0,False,0.002048353291732141,0.0020462582765279833,574.416392837397,34.72137451171875,0.0,0.14928380348043638
2004-12-20,63.58000183105469,63.900001525878906,62.91999816894531,63.06999969482422,34.44287109375,8646100,0.0,0.0,False,-0.008021094264996753,-0.008053436303391443,569.8009237088238,34.72137451171875,-0.008021094264996753,0.14911961363546125
2004-12-21,63.08000183105469,63.099998474121094,62.619998931884766,62.95000076293945,34.377342224121094,9117100,0.0,0.0,False,-0.0019025379577255475,-0.0019043500818539062,568.714953285163,34.72137451171875,-0.009908371786420567,0.1491404401358939
2004-12-22,62.29999923706055,63.40999984741211,62.29999923706055,63.29999923706055,34.5684928894043,6678000,0.0,0.0,False,0.005560367757257323,0.005544965979116386,571.8827779422372,34.72137451171875,-0.004403098220171375,0.14906480148748336
2004-12-23,63.04999923706055,63.7599983215332,63.04999923706055,63.599998474121094,34.73230743408203,5552700,0.0,0.0,False,0.004738839648052551,0.004727646694592975,574.5975775640364,34.73230743408203,0.0,0.14911078245335493
2004-12-27,63.779998779296875,63.97999954223633,63.529998779296875,63.529998779296875,34.6940803527832,4677700,0.0,0.0,False,-0.001100620261736962,-0.0011012263890020162,573.9640632075627,34.73230743408203,-0.001100620261736962,0.1491042865699564
2004-12-28,63.7599983215332,63.900001525878906,63.599998474121094,63.7599983215332,34.8196907043457,4089000,0.0,0.0,False,0.0036205124991135484,0.003613974220263442,576.0457277849468,34.8196907043457,0.0,0.14909261109368793
2004-12-29,63.599998474121094,63.70000076293945,63.349998474121094,63.529998779296875,34.6940803527832,4583100,0.0,0.0,False,-0.003607451675233353,-0.003613974220263377,573.9640632075628,34.8196907043457,-0.003607451675233353,0.1487230420826833
2004-12-30,63.70000076293945,63.84000015258789,63.5,63.54999923706055,34.70500183105469,3206800,0.0,0.0,False,0.0003147937100631548,0.0003147441729189221,574.145058278173,34.8196907043457,-0.0032937935682668673,0.14871813648991672
2004-12-31,63.70000076293945,63.75,63.33000183105469,63.41999816894531,34.63400650024414,2949600,0.0,0.0,False,-0.0020456800767841843,-0.0020477753382498755,572.9684954911925,34.8196907043457,-0.005332735597171401,0.14867400028144473
2005-01-03,63.349998474121094,63.54999923706055,62.689998626708984,62.900001525878906,34.35003662109375,7859500,0.0,0.0,False,-0.008199163419005173,-0.008232961429783532,568.2624339992997,34.8196907043457,-0.013488175045545114,0.14895158267824526
2005-01-04,63.099998474121094,63.2400016784668,62.619998931884766,62.70000076293945,34.240821838378906,6989600,0.0,0.0,False,-0.00317946626722887,-0.0031845315094618347,566.4524832931983,34.8196907043457,-0.016624756115210193,0.14892556800900086
2005-01-05,62.869998931884766,63.09000015258789,62.59000015258789,62.65999984741211,34.218971252441406,6888100,0.0,0.0,False,-0.0006381443191006975,-0.0006383480198516257,566.0903667146251,34.8196907043457,-0.017252291440639445,0.14883854437304847
2005-01-06,62.75,63.09000015258789,62.689998626708984,62.84000015258789,34.3172607421875,5277500,0.0,0.0,False,0.0028723683427238633,0.002868250975288618,567.7192591314399,34.8196907043457,-0.014429478033689103,0.14885100123379857
2005-01-07,62.97999954223633,63.0,62.56999969482422,62.61000061035156,34.19166564941406,5037800,0.0,0.0,False,-0.0036598227847201015,-0.003666536321369648,565.6378474287616,34.8196907043457,-0.018036491485929784,0.14887259190085433
2005-01-10,62.72999954223633,63.220001220703125,62.599998474121094,63.099998474121094,34.45925521850586,5419300,0.0,0.0,False,0.007826163598917413,0.007795698029696403,570.0724479240774,34.8196907043457,-0.010351484420131785,0.14852847670185876
2005-01-11,62.849998474121094,63.099998474121094,62.630001068115234,62.880001068115234,34.33912658691406,4880000,0.0,0.0,False,-0.0034861064416529253,-0.003492197069886235,568.0816285847188,34.8196907043457,-0.013801504485267069,0.14744850672415832
2005-01-12,62.95000076293945,63.40999984741211,62.56999969482422,63.31999969482422,34.57939529418945,6093800,0.0,0.0,False,0.006996937055671948,0.006972572079040666,572.0634569194654,34.8196907043457,-0.00690113568775208,0.14753399049971777
2005-01-13,63.150001525878906,63.290000915527344,61.880001068115234,61.970001220703125,33.84215545654297,9014700,0.0,0.0,False,-0.021320206191412727,-0.021550764713644734,559.8456258571786,34.8196907043457,-0.028074208243346943,0.14909015154031474
2005-01-14,62.45000076293945,62.75,62.220001220703125,62.70000076293945,34.240821838378906,6820200,0.0,0.0,False,0.011780171104877502,0.011711325040726498,566.4524832931983,34.8196907043457,-0.016624756115210193,0.1494403974754603
2005-01-18,62.22999954223633,63.060001373291016,62.22999954223633,63.029998779296875,34.42102813720703,6122900,0.0,0.0,False,0.005262908106549613,0.005249107405717185,569.4389335676037,34.8196907043457,-0.011449342572388721,0.1468943318232343
2005-01-19,63.029998779296875,63.279998779296875,62.650001525878906,62.81999969482422,34.30636215209961,4697100,0.0,0.0,False,-0.003331277167269553,-0.003336838224769344,567.5386433728884,34.8196907043457,-0.014742478806166637,0.14560398335549563
2005-01-20,62.81999969482422,62.939998626708984,62.400001525878906,62.4900016784668,34.12613296508789,5274600,0.0,0.0,False,-0.005253520796307698,-0.005267369059405067,564.5518137864243,34.8196907043457,-0.01991854968347706,0.14438599893626572
2005-01-21,62.36000061035156,62.59000015258789,61.849998474121094,61.849998474121094,33.7766227722168,6426300,0.0,0.0,False,-0.010241716904421994,-0.01029452415435313,558.7595922148414,34.8196907043457,-0.02995626644089422,0.14455266349506438
2005-01-24,61.849998474121094,61.93000030517578,61.20000076293945,61.4900016784668,33.58003616333008,5938600,0.0,0.0,False,-0.00582019730665384,-0.0058372006623535165,555.5016809438589,34.8196907043457,-0.035602112366291294,0.14469146560613247
2005-01-25,61.900001525878906,63.849998474121094,61.900001525878906,63.720001220703125,34.79783248901367,11172300,0.0,0.0,False,0.036265485830936806,0.03562337146276165,575.6834847690209,34.8196907043457,-0.0006277544369256427,0.1487469971506038
2005-01-26,63.2400016784668,64.9800033569336,62.7400016784668,64.6500015258789,35.30570983886719,12781800,0.0,0.0,False,0.014595085771904381,0.014489602625914104,584.1002296924654,35.30570983886719,0.0,0.14930023860782088
2005-01-27,64.37000274658203,64.6500015258789,64.19000244140625,64.22000122070312,35.07088851928711,6360100,0.0,0.0,False,-0.006651086202537404,-0.0066733032428028085,580.2086776276564,35.30570983886719,-0.006651086202537404,0.14945786690124607
2005-01-28,64.37999725341797,64.80999755859375,64.26000213623047,64.62000274658203,35.289337158203125,6968700,0.0,0.0,False,0.006228774009984894,0.006209455376583523,583.8288951332412,35.30570983886719,-0.00046374030542895017,0.1489972626751909
2005-01-31,64.93000030517578,64.95999908447266,64.3499984741211,64.69999694824219,35.333030700683594,6168900,0.0,0.0,False,0.0012381514077350886,0.0012373855303970682,584.5530018530345,35.333030700683594,0.0,0.14868803017523233
2005-02-01,64.61000061035156,65.41999816894531,64.5199966430664,65.41999816894531,35.72621536254883,7340300,0.0,0.0,False,0.011127963100477256,0.011066502850365176,591.0690140510288,35.72621536254883,0.0,0.14903632849859966
2005-02-02,65.19999694824219,66.05000305175781,65.18000030517578,66.0,36.04295349121094,7068000,0.0,0.0,False,0.008865706189358669,0.00882663656630307,596.3181239734286,36.04295349121094,0.0,0.14916893195150802
2005-02-03,65.77999877929688,66.0,65.47000122070312,65.6500015258789,35.85182571411133,5022300,0.0,0.0,False,-0.005302777896550981,-0.005316887525517965,593.150678628413,36.04295349121094,-0.005302777896550981,0.14889134468285545
2005-02-04,65.47000122070312,66.23999786376953,65.45999908447266,66.23999786376953,36.17402648925781,4851300,0.0,0.0,False,0.008987011643863507,0.008946868785016463,598.4903176954559,36.17402648925781,0.0,0.1491119937691922
2005-02-07,66.25,66.51000213623047,65.87000274658203,66.44999694824219,36.28871154785156,4892100,0.0,0.0,False,0.003170370282882473,0.003165355255883213,600.3909239835534,36.28871154785156,0.0,0.14894785440533687
2005-02-08,66.45999908447266,66.63999938964844,66.13999938964844,66.33000183105469,36.22317886352539,6379900,0.0,0.0,False,-0.0018058696914536876,-0.0018075022398674734,599.3048903412162,36.28871154785156,-0.0018058696914536876,0.14896370405392298
2005-02-09,66.36000061035156,66.4800033569336,65.97000122070312,66.19000244140625,36.14672088623047,4529800,0.0,0.0,False,-0.002110747308594507,-0.002112978075304198,598.0377984095923,36.28871154785156,-0.003912805265457231,0.1489102289810617
2005-02-10,66.05999755859375,66.22000122070312,65.87000274658203,66.12999725341797,36.113956451416016,4002900,0.0,0.0,False,-0.0009064289653708535,-0.0009068400205191188,597.4948131977618,36.28871154785156,-0.004815687550799641,0.14888752692437757
2005-02-11,65.98999786376953,66.88999938964844,65.9000015258789,66.5999984741211,36.52805709838867,6584400,0.285,0.0,False,0.01146649903977548,0.01140125699786874,604.3574533986045,36.52805709838867,0.0,0.14924125858995932
2005-02-14,66.61000061035156,66.61000061035156,65.80000305175781,66.0,36.1989631652832,5217600,0.0,0.0,False,-0.009009346766488346,-0.009050176347977867,598.9035781832582,36.52805709838867,-0.009009346766488346,0.14937334612488554
2005-02-15,65.81999969482422,66.01000213623047,65.54000091552734,65.91000366210938,36.14961624145508,4186400,0.0,0.0,False,-0.00136321373633852,-0.0013641437574918188,598.0857813850001,36.52805709838867,-0.0103602788375593,0.14937061294610793
2005-02-16,65.68000030517578,65.87000274658203,65.41999816894531,65.73999786376953,36.05636978149414,4607500,0.0,0.0,False,-0.00257945919364988,-0.0025827917305111824,596.5404640584217,36.52805709838867,-0.012913014114712906,0.14904366876153355
2005-02-17,65.69999694824219,65.69999694824219,65.33999633789062,65.3499984741211,35.84247589111328,5354200,0.0,0.0,False,-0.005932208141781414,-0.005949873586543662,592.9957296524905,36.52805709838867,-0.018768619569027978,0.14904340083178869
2005-02-18,65.44000244140625,65.58999633789062,65.20999908447266,65.43000030517578,35.88634490966797,6185200,0.0,0.0,False,0.0012239394032922402,0.0012231910000653295,593.7227444313995,36.52805709838867,-0.017567651818771624,0.14892394482058458
2005-02-22,65.05000305175781,65.87000274658203,65.05000305175781,65.06999969482422,35.68890380859375,8299800,0.0,0.0,False,-0.00550184482624827,-0.00551703571873799,590.4506721768975,36.52805709838867,-0.02297284215075157,0.14895692303962063
2005-02-23,65.4000015258789,65.55000305175781,65.20999908447266,65.41000366210938,35.8753662109375,4928200,0.0,0.0,False,0.0052246603970742544,0.005211059212752291,593.5408010806431,36.52805709838867,-0.017868207052270657,0.14761127963364162
2005-02-24,65.3499984741211,65.94999694824219,65.08000183105469,65.88999938964844,36.13862228393555,4817000,0.0,0.0,False,0.007338073469415507,0.0073112807995091645,597.903585159538,36.52805709838867,-0.010661251798971372,0.1477201030171846
2005-02-25,65.86000061035156,66.29000091552734,65.8499984741211,66.22000122070312,36.31962585449219,6456100,0.0,0.0,False,0.0050085907850754285,0.004996089519355919,600.9032481373167,36.52805709838867,-0.005706058861413621,0.14775427650436793
2005-02-28,66.06999969482422,66.23999786376953,65.5999984741211,65.5999984741211,35.97957992553711,6833700,0.0,0.0,False,-0.009362594491402754,-0.0094066990840158,595.2678721019489,36.52805709838867,-0.01501522983755288,0.14809880443120946
2005-03-01,66.47000122070312,66.98999786376953,66.41000366210938,66.6500015258789,36.555477142333984,8467400,0.0,0.0,False,0.01600622403009555,0.015879475151399775,604.811869244761,36.555477142333984,0.0,0.14881996208036943
2005-03-02,66.55000305175781,67.1500015258789,66.12000274658203,66.95999908447266,36.725486755371094,6991900,0.0,0.0,False,0.004650728873683008,0.004639947648269333,607.6293359970775,36.725486755371094,0.0,0.14781979945906684
2005-03-03,67.0999984741211,67.0999984741211,66.51000213623047,66.75,36.61032485961914,5791900,0.0,0.0,False,-0.003135748656486137,-0.0031406754183916836,605.7208273744267,36.725486755371094,-0.003135748656486137,0.1477731299578545
2005-03-04,67.19000244140625,67.75,67.01000213623047,67.73999786376953,37.15329360961914,8306000,0.0,0.0,False,0.014831027915813255,0.014722123675466556,614.7191209023221,37.15329360961914,0.0,0.14834395411419501
2005-03-07,67.9000015258789,68.68000030517578,67.8499984741211,68.44000244140625,37.53722381591797,9389500,0.0,0.0,False,0.010333678901604193,0.010280651441418265,621.0817645913047,37.53722381591797,0.0,0.14862960748376924
2005-03-08,68.05000305175781,68.4000015258789,68.0,68.19000244140625,37.40012741088867,8537100,0.0,0.0,False,-0.0036522787540607116,-0.0036589646081422516,618.8097485791993,37.53722381591797,-0.0036522787540607116,0.14869691551641975
2005-03-09,68.0999984741211,68.11000061035156,67.69999694824219,67.76000213623047,37.164283752441406,6375500,0.0,0.0,False,-0.006305958689825308,-0.006325925230369264,614.9012539091079,37.53722381591797,-0.00993520632493905,0.14859617874504033
2005-03-10,67.87000274658203,68.2699966430664,67.80000305175781,68.0,37.295902252197266,5041700,0.0,0.0,False,0.0035415319889546826,0.0035352755318177127,617.0824879018644,37.53722381591797,-0.006428860187001062,0.1474862464988243
2005-03-11,68.01000213623047,68.25,67.48999786376953,67.5999984741211,37.07651901245117,5807000,0.0,0.0,False,-0.005882234414456899,-0.0058996028991342925,613.4467818205549,37.53722381591797,-0.01227327853882021,0.14699316871042367
2005-03-14,67.58999633789062,67.83000183105469,67.48999786376953,67.81999969482422,37.197174072265625,5589000,0.0,0.0,False,0.0032542175756558045,0.0032489340689913905,615.4463253372604,37.53722381591797,-0.009059000881896373,0.14672519447351162
2005-03-15,67.83999633789062,67.8499984741211,67.26000213623047,67.26000213623047,36.89002990722656,5014000,0.0,0.0,False,-0.008257190840421091,-0.008291470272336182,610.3562103860744,37.53722381591797,-0.017241389823212216,0.1469796561396698
2005-03-16,67.0999984741211,67.44999694824219,67.05000305175781,67.05000305175781,36.774871826171875,5408700,0.0,0.0,False,-0.0031216586526032764,-0.0031265411927050286,608.4477649821,37.53722381591797,-0.020309226742090902,0.14677599728557258
2005-03-17,66.83000183105469,67.37000274658203,66.80999755859375,66.98999786376953,36.74197769165039,4405800,0.0,0.0,False,-0.0008944731249361793,-0.0008948734047326099,607.902630335271,37.53722381591797,-0.021185533809518153,0.14670136386046123
2005-03-18,67.0,67.25,66.66000366210938,67.25,36.88456344604492,10640700,0.0,0.0,False,0.0038807316141540316,0.0038732210000708878,610.2656180227547,37.53722381591797,-0.01738701756618133,0.14672374808401584
2005-03-21,67.25,67.25,66.66000366210938,66.8499984741211,36.665164947509766,5178600,0.0,0.0,False,-0.005948247126635886,-0.005966008415958042,606.6296590667395,37.53722381591797,-0.02323184241553844,0.1455972542560894
2005-03-22,66.6500015258789,67.2300033569336,66.6500015258789,66.79000091552734,36.63226318359375,5072300,0.0,0.0,False,-0.0008973575862297745,-0.0008977604525767029,606.0843979825577,37.53722381591797,-0.024108352731734617,0.1450932694309952
2005-03-23,66.83000183105469,68.19999694824219,66.81999969482422,68.19999694824219,37.40560531616211,9565500,0.0,0.0,False,0.021110956991450935,0.020891208098074203,618.9005305985484,37.53722381591797,-0.003506346137937988,0.14642920024829997
2005-03-24,68.19999694824219,68.5199966430664,67.95999908447266,68.08999633789062,37.345272064208984,8876600,0.0,0.0,False,-0.0016129468148736725,-0.0016142490140278365,617.900664012181,37.53722381591797,-0.005113637402976656,0.14645333641808114
2005-03-28,68.2300033569336,68.5,68.16999816894531,68.3499984741211,37.487884521484375,5145100,0.0,0.0,False,0.003818755344189073,0.003811482407829139,620.2640942303997,37.53722381591797,-0.0013144097889484785,0.14615002610756161
2005-03-29,68.05000305175781,68.12000274658203,67.69999694824219,67.91999816894531,37.25202178955078,9428000,0.0,0.0,False,-0.006291705572194162,-0.006311581765661502,616.3552834669262,37.53722381591797,-0.007597845481749355,0.14632411176826227
2005-03-30,67.93000030517578,68.25,67.9000015258789,68.05000305175781,37.32332992553711,6516300,0.0,0.0,False,0.0019142084794530057,0.0019123787170606272,617.5370301853736,37.53722381591797,-0.005698180862543034,0.1461339840212125
2005-03-31,67.37999725341797,67.45999908447266,67.0,67.16000366210938,36.83518981933594,12551500,0.0,0.0,False,-0.013078685829347236,-0.013164964944824033,609.4473786937616,37.53722381591797,-0.018702341974590198,0.14677866606526335
2005-04-01,67.31999969482422,67.44999694824219,66.6500015258789,66.8499984741211,36.665164947509766,11052700,0.0,0.0,False,-0.0046158272201144435,-0.004626513045873962,606.6296590667395,37.53722381591797,-0.02323184241553844,0.146819796670351
2005-04-04,66.94999694824219,68.08999633789062,66.8499984741211,67.9800033569336,37.284950256347656,8684900,0.0,0.0,False,0.016903928012465874,0.016762646539784546,616.9009870818428,37.53722381591797,-0.006720623794861824,0.1475625563055643
2005-04-05,67.9800033569336,69.05000305175781,67.77999877929688,69.01000213623047,37.849853515625,9114300,0.0,0.0,False,0.015150972587959055,0.015037342898805116,626.2627879991926,37.849853515625,0.0,0.1477442256797176
2005-04-06,69.11000061035156,69.19999694824219,68.6500015258789,68.80999755859375,37.74015808105469,5689800,0.0,0.0,False,-0.002898173292137818,-0.0029023811283456847,624.4448717398615,37.849853515625,-0.002898173292137818,0.1477062914419107
2005-04-07,68.5999984741211,69.25,68.47000122070312,69.23999786376953,37.976009368896484,4975300,0.0,0.0,False,0.0062493455203673776,0.006229899335882818,628.3534928473057,37.976009368896484,0.0,0.1477757093526448
2005-04-08,69.45999908447266,69.4800033569336,68.63999938964844,68.63999938964844,37.64692687988281,4822800,0.0,0.0,False,-0.008665536334188984,-0.00870330041646115,622.8998072879887,37.976009368896484,-0.008665536334188984,0.14807626677572192
2005-04-11,68.80000305175781,69.26000213623047,68.69999694824219,68.88999938964844,37.78403091430664,4449500,0.0,0.0,False,0.003641838678128284,0.0036352232403559378,625.1719497374469,37.976009368896484,-0.005055256141449083,0.14766738791852918
2005-04-12,68.27999877929688,68.70999908447266,67.8499984741211,68.63999938964844,37.64692687988281,9775400,0.0,0.0,False,-0.003628623815568499,-0.0036352232403560674,622.8998072879887,37.976009368896484,-0.008665536334188984,0.14765873776955932
2005-04-13,68.44999694824219,68.98999786376953,68.44999694824219,68.58999633789062,37.619503021240234,7138400,0.0,0.0,False,-0.0007284487982266441,-0.0007287142459703514,622.4453282231559,37.976009368896484,-0.009387672732886987,0.14765219825430456
2005-04-14,68.5999984741211,69.26000213623047,68.2300033569336,69.25,37.98149490356445,8069600,0.0,0.0,False,0.009622452537978443,0.009576451600691873,628.4444013040077,37.98149490356445,0.0,0.14619226841819669
2005-04-15,69.88999938964844,69.98999786376953,69.30000305175781,69.4000015258789,38.06377410888672,12990700,0.0,0.0,False,0.0021662971805394005,0.0021639541420038857,629.8079649358589,38.06377410888672,0.0,0.14183782615182275
2005-04-18,69.30000305175781,69.30999755859375,68.47000122070312,69.04000091552734,37.86631774902344,9164900,0.0,0.0,False,-0.00518751396796413,-0.005201015832864767,626.535639806651,38.06377410888672,-0.00518751396796413,0.1417369783268672
2005-04-19,69.87000274658203,69.94999694824219,68.41000366210938,69.05000305175781,37.87181091308594,9343700,0.0,0.0,False,0.0001450672890590532,0.00014505676781738876,626.6266747007057,38.06377410888672,-0.005043199217493299,0.1416526176146919
2005-04-20,69.05000305175781,69.1500015258789,67.8499984741211,68.0999984741211,37.35075759887695,7882400,0.0,0.0,False,-0.01375834167013501,-0.013853864825005648,617.9915724688827,38.06377410888672,-0.01873215482968349,0.14155575767258421
2005-04-21,68.33000183105469,68.4800033569336,67.83000183105469,68.29000091552734,37.4549674987793,7696200,0.0,0.0,False,0.00279003443575343,0.0027861495140430728,619.7185802715121,38.06377410888672,-0.01599438375096085,0.14126133794254322
2005-04-22,68.33000183105469,68.77999877929688,67.98999786376953,68.48999786376953,37.56463623046875,7021900,0.0,0.0,False,0.0029280156682294223,0.0029237373795823083,621.5360540001083,38.06377410888672,-0.013113199888957872,0.14126166246168861
2005-04-25,69.0,69.5,68.44000244140625,68.54000091552734,37.59207534790039,5981500,0.0,0.0,False,0.0007304507692633688,0.0007301841199417771,621.9907859396468,38.06377410888672,-0.01239232766664089,0.14126170034396066
2005-04-26,68.4000015258789,68.69000244140625,68.0,68.0199966430664,37.3068733215332,5866900,0.0,0.0,False,-0.00758675927646324,-0.007615685129819748,617.264304815268,38.06377410888672,-0.01988506933622225,0.1414946517030277
2005-04-27,67.83999633789062,68.4000015258789,67.68000030517578,68.33000183105469,37.47689437866211,5966400,0.0,0.0,False,0.004557365493043752,0.004547012146995753,620.0819612236138,38.06377410888672,-0.01541832737199833,0.14133894917533202
2005-04-28,68.0999984741211,68.33999633789062,67.62000274658203,67.66000366210938,37.109432220458984,6406300,0.0,0.0,False,-0.009805032255083113,-0.00985341812699198,613.992232560766,38.06377410888672,-0.02507218242987952,0.141693166595987
2005-04-29,67.81999969482422,68.62999725341797,67.79000091552734,68.62999725341797,37.641448974609375,6540900,0.0,0.0,False,0.014336429374337989,0.014234634533559352,622.8090252686399,38.06377410888672,-0.01109519862820807,0.1422936253807233
2005-05-02,68.68000030517578,68.83000183105469,68.3499984741211,68.77999877929688,37.72370910644531,4361200,0.0,0.0,False,0.002185360395967395,0.0021829759691932515,624.1722728071089,38.06377410888672,-0.00893408523990824,0.14227834034410045
2005-05-03,68.81999969482422,68.83000183105469,68.31999969482422,68.7300033569336,37.69630432128906,5716300,0.0,0.0,False,-0.0007264605152934589,-0.0007267245155985408,623.7181098356583,38.06377410888672,-0.009654055495034619,0.1414262520933159
2005-05-04,68.1500015258789,68.25,67.6500015258789,68.22000122070312,37.41655731201172,8439700,0.0,0.0,False,-0.007421072551118901,-0.007448745704681687,619.0820314185701,38.06377410888672,-0.01700348459991241,0.14163743391583772
2005-05-05,68.25,68.5999984741211,67.9000015258789,68.51000213623047,37.57563018798828,6279600,0.0,0.0,False,0.0042514033199279044,0.004242391637336597,621.7182502255706,38.06377410888672,-0.01282436995086278,0.14096228009433856
2005-05-06,68.87000274658203,68.87000274658203,68.1500015258789,68.20999908447266,37.41107177734375,4731000,0.0,0.0,False,-0.0043793919043075835,-0.004389009530875585,618.9911229618682,38.06377410888672,-0.0171475989132297,0.14046007551356027
2005-05-09,68.0999984741211,68.29000091552734,67.7699966430664,68.16999816894531,37.38914489746094,6766100,0.0,0.0,False,-0.0005861067016019739,-0.0005862785292776537,618.6277420097665,38.06377410888672,-0.01772365529219222,0.14027156665310228
2005-05-10,68.0,68.1500015258789,67.45999908447266,67.7300033569336,37.147823333740234,6870600,0.0,0.0,False,-0.0064543215519510255,-0.006475240746686959,614.6284653203261,38.06377410888672,-0.02406358267381159,0.14045507232606316
2005-05-11,67.81999969482422,68.11000061035156,67.23999786376953,67.94999694824219,37.26849365234375,4969700,0.0,0.0,False,0.0032483819447346463,0.0032431173499673834,616.6282617117373,38.06377410888672,-0.02089336843656009,0.1403224285975137
2005-05-12,68.08000183105469,68.13999938964844,67.25,67.6500015258789,37.10393524169922,4845300,0.0,0.0,False,-0.00441548328139052,-0.004425260318538914,613.9011344480349,38.06377410888672,-0.02521659739892701,0.1404219274270983
2005-05-13,67.1500015258789,67.37999725341797,66.76000213623047,67.0999984741211,36.982688903808594,5954700,0.33,0.0,False,-0.003267748746886623,-0.0032730994976087726,611.8917920364831,38.06377410888672,-0.028401944641262555,0.14033198539864764
2005-05-16,67.11000061035156,67.63999938964844,67.0999984741211,67.63999938964844,37.280311584472656,3943500,0.0,0.0,False,0.00804762145441007,0.00801541203959677,616.8241131713078,38.06377410888672,-0.020582891285894522,0.14047463569791568
2005-05-17,67.31999969482422,67.94999694824219,67.06999969482422,67.91000366210938,37.42912673950195,5294400,0.0,0.0,False,0.003991789464852014,0.0039838434122462935,619.2903369573966,38.06377410888672,-0.01667326438963379,0.14048783018177516
2005-05-18,68.0,68.08000183105469,67.4800033569336,67.5999984741211,37.258270263671875,8495100,0.0,0.0,False,-0.00456479994895953,-0.00457525046337907,616.4588356589134,38.06377410888672,-0.021161954222158497,0.14057910196480428
2005-05-19,67.55000305175781,67.7300033569336,67.2699966430664,67.41000366210938,37.15354919433594,8134400,0.0,0.0,False,-0.002810679846241948,-0.002814637223861436,614.7233565536428,38.06377410888672,-0.02391315459016119,0.14043579927965566
2005-05-20,67.6500015258789,67.6500015258789,67.08999633789062,67.19999694824219,37.037811279296875,6191100,0.0,0.0,False,-0.0031151240607911745,-0.0031199861597347458,612.8053019108514,38.06377410888672,-0.026953786207719044,0.14042042628131549
2005-05-23,67.30000305175781,67.58000183105469,67.04000091552734,67.26000213623047,37.07086181640625,5877000,0.0,0.0,False,0.0008923458478726776,0.0008919479440108816,613.3530285234139,38.06377410888672,-0.026085492459053228,0.1403055918336322
2005-05-24,67.30000305175781,67.69000244140625,67.26000213623047,67.5999984741211,37.258270263671875,8353300,0.0,0.0,False,0.0050554111256913,0.005042675439585157,616.4588356589132,38.06377410888672,-0.021161954222158497,0.13981340153957456
2005-05-25,67.62000274658203,67.69999694824219,67.19999694824219,67.47000122070312,37.18660354614258,4725900,0.0,0.0,False,-0.0019235116665943242,-0.00192536399085277,615.2711463848816,38.06377410888672,-0.023044760622918603,0.13862319465077258
2005-05-26,68.0,68.0,67.37000274658203,67.41999816894531,37.159061431884766,5032300,0.0,0.0,False,-0.0007406461368174577,-0.0007409205506715224,614.8147075410795,38.06377410888672,-0.02376833874680684,0.13862697052264775
2005-05-27,67.5,67.68000030517578,67.43000030517578,67.43000030517578,37.16457748413086,4409900,0.0,0.0,False,0.00014844433722327466,0.0001484333204528858,614.9061217471929,38.06377410888672,-0.023623422684875717,0.13854848119071486
2005-05-31,67.68000030517578,67.69000244140625,67.0999984741211,67.0999984741211,36.982688903808594,6398300,0.0,0.0,False,-0.0048941382530161,-0.004906153767392516,611.8917920364831,38.06377410888672,-0.028401944641262555,0.13864930176011553
2005-06-01,67.0999984741211,67.61000061035156,67.05000305175781,67.30999755859375,37.09843063354492,4966200,0.0,0.0,False,0.0031296191046943367,0.003124732040602053,613.8099098979509,38.06377410888672,-0.02536121280512793,0.1386678422674875
2005-06-02,67.25,67.25,66.87000274658203,67.0,36.92756652832031,6761600,0.0,0.0,False,-0.004605696314013641,-0.004616335212206728,610.9782821621149,38.06377410888672,-0.029850103074806178,0.13860389277187585
2005-06-03,66.83000183105469,66.94999694824219,66.36000061035156,66.44000244140625,36.61893081665039,6526000,0.0,0.0,False,-0.008357867595559676,-0.008392990409063309,605.8634487084458,38.06377410888672,-0.03795848746115282,0.13876888280550334
2005-06-06,66.58999633789062,66.72000122070312,66.30000305175781,66.37999725341797,36.58586120605469,7041700,0.0,0.0,False,-0.0009030741711515411,-0.0009034821882958332,605.3154060025013,38.06377410888672,-0.03882728230270216,0.13870665780609054
2005-06-07,66.7300033569336,66.94000244140625,66.51000213623047,66.54000091552734,36.674049377441406,5520700,0.0,0.0,False,0.00241044404804458,0.0024075435877866057,606.7768953641378,38.06377410888672,-0.03651042924618597,0.13861583390154883
2005-06-08,66.8499984741211,66.8499984741211,66.25,66.36000061035156,36.57482147216797,5296300,0.0,0.0,False,-0.002705670820590478,-0.0027093377637394073,605.1324511529219,38.06377410888672,-0.03911731486371772,0.13860973781192032
2005-06-09,66.31999969482422,66.86000061035156,66.1500015258789,66.7300033569336,36.77876281738281,5228900,0.0,0.0,False,0.0055760038465269,0.005560515485843693,608.5122480320554,38.06377410888672,-0.03375942931533671,0.13862366784589328
2005-06-10,66.5,66.70999908447266,65.7300033569336,66.4800033569336,36.64096450805664,5248400,0.0,0.0,False,-0.003746681475132241,-0.0037537178670816506,606.2285997834874,38.06377410888672,-0.03737962496204217,0.13861565229887085
2005-06-13,66.25,66.94999694824219,66.2300033569336,66.47000122070312,36.63544845581055,5413400,0.0,0.0,False,-0.0001505433145702062,-0.00015055464735238443,606.1371855773742,38.06377410888672,-0.03752454102397329,0.1386070197936516
2005-06-14,66.41000366210938,66.80000305175781,66.36000061035156,66.58000183105469,36.69609451293945,3981700,0.0,0.0,False,0.001655392787181409,0.0016540241347715208,607.1422360952087,38.06377410888672,-0.035931266091345226,0.13781591283238753
2005-06-15,66.55000305175781,66.55000305175781,66.02999877929688,66.3499984741211,36.569332122802734,4655300,0.0,0.0,False,-0.0034543836835829733,-0.0034603638427141833,605.0414794775437,38.06377410888672,-0.03926152939561178,0.13771988589407685
2005-06-16,66.16999816894531,66.58000183105469,66.11000061035156,66.30000305175781,36.54176712036133,4434800,0.0,0.0,False,-0.0007537737454116344,-0.0007540579756804553,604.5846613216831,38.06377410888672,-0.03998570883096031,0.13756453285156406
2005-06-17,66.75,66.75,65.41000366210938,66.55999755859375,36.685062408447266,14288000,0.0,0.0,False,0.003921411014797149,0.003913742324144603,606.9594076829821,38.06377410888672,-0.03622109821520736,0.13745747404267425
2005-06-20,66.37999725341797,66.80000305175781,66.19999694824219,66.55000305175781,36.6795654296875,8199500,0.0,0.0,False,-0.00014984242628679478,-0.0001498536537847369,606.8683095702511,38.06377410888672,-0.03636551318425485,0.13746078273972603
2005-06-21,66.3499984741211,66.69999694824219,66.19999694824219,66.52999877929688,36.66853713989258,8668900,0.0,0.0,False,-0.00030066577032006325,-0.00030071097933488027,606.685544376701,38.06377410888672,-0.03665524508954032,0.13746334038008426
2005-06-22,66.6500015258789,66.66999816894531,65.97000122070312,66.0,36.376407623291016,8873100,0.0,0.0,False,-0.007966762226894186,-0.007998666438908578,601.8442581359311,38.06377410888672,-0.044329983694437525,0.13768464661364987
2005-06-23,65.87999725341797,66.0999984741211,65.19000244140625,65.3499984741211,36.01817321777344,8927500,0.0,0.0,False,-0.0098479874436036,-0.009896799604030603,595.90745545136,38.06377410888672,-0.05374141001524324,0.13809496634643337
2005-06-24,65.69999694824219,66.29000091552734,65.0,65.58000183105469,36.144920349121094,18319900,0.0,0.0,False,0.0035189772280042053,0.003512800114810752,598.0079591943193,38.06377410888672,-0.050411547585283545,0.13632452810167248
2005-06-27,65.5199966430664,65.91000366210938,65.48999786376953,65.6500015258789,36.18352127075195,6900200,0.0,0.0,False,0.0010679487257965192,0.0010673788742348006,598.6476689810828,38.06377410888672,-0.049397435807496115,0.13610097791475964
2005-06-28,64.43000030517578,66.0999984741211,64.43000030517578,66.06999969482422,36.41498947143555,6071700,0.0,0.0,False,0.006397061218878619,0.006376686867246354,602.4836518293126,38.06377410888672,-0.04331637300953384,0.1355721733761347
2005-06-29,65.94999694824219,65.98999786376953,65.4000015258789,65.69999694824219,36.211063385009766,7808300,0.0,0.0,False,-0.0056000589149076685,-0.005615798032326578,599.1041078248849,38.06377410888672,-0.04867385768360799,0.13571439887115408
2005-06-30,65.62000274658203,65.68000030517578,64.61000061035156,65.0,35.825252532958984,9344300,0.0,0.0,False,-0.01065450213236474,-0.010711667750256459,592.7102973284237,38.06377410888672,-0.05880976409549232,0.1361070711003866
2005-07-01,64.81999969482422,65.43000030517578,64.81999969482422,64.94999694824219,35.797706604003906,6718200,0.0,0.0,False,-0.0007688969932517775,-0.0007691927461569575,592.2537952659453,38.06377410888672,-0.05953344243795722,0.13608433111783977
2005-07-05,64.4000015258789,65.25,64.37999725341797,64.8499984741211,35.74259567260742,6384100,0.0,0.0,False,-0.0015395101146038481,-0.0015406963779662876,591.3404750476062,38.06377410888672,-0.06098130021577064,0.1358684481041
2005-07-06,64.9000015258789,64.93000030517578,64.1500015258789,64.1500015258789,35.35676956176758,6661400,0.0,0.0,False,-0.010794574472819729,-0.010853258587300638,584.9464116764394,38.06377410888672,-0.07111760750196183,0.13610069980367281
2005-07-07,64.0999984741211,64.0999984741211,63.52000045776367,63.91999816894531,35.23000717163086,8278900,0.0,0.0,False,-0.003585236765346056,-0.003591679129554548,582.8456550587745,38.06377410888672,-0.07444787080622839,0.13612517007781633
2005-07-08,63.900001525878906,64.30000305175781,63.529998779296875,64.27999877929688,35.42841720581055,8144900,0.0,0.0,False,0.005631847680674262,0.005616048119250338,586.1337848570889,38.06377410888672,-0.06923530219408525,0.13616937727555434
2005-07-11,64.27999877929688,64.81999969482422,64.11000061035156,64.79000091552734,35.709510803222656,6528500,0.0,0.0,False,0.007934128013091346,0.007902818320463547,590.7921794669559,38.06377410888672,-0.06185049593162684,0.1363351650945264
2005-07-12,64.79000091552734,65.0,64.61000061035156,64.77999877929688,35.70399856567383,5141600,0.0,0.0,False,-0.00015436328935458654,-0.00015437520459333614,590.700828479519,38.06377410888672,-0.06199531177498119,0.13609193507270856
2005-07-13,64.62000274658203,64.88999938964844,64.3499984741211,64.41999816894531,35.50558090209961,6809800,0.0,0.0,False,-0.005557295304313037,-0.005572794519009984,587.4125722438516,38.06377410888672,-0.06720808082427776,0.13593455024737813
2005-07-14,64.69999694824219,64.87999725341797,64.31999969482422,64.5999984741211,35.604793548583984,6521400,0.0,0.0,False,0.0027942831510892052,0.002790386399322365,589.0567635803617,38.06377410888672,-0.06460159608105276,0.13551197780587307
2005-07-15,64.56999969482422,65.1500015258789,64.56999969482422,65.02999877929688,35.841793060302734,6444500,0.0,0.0,False,0.006656393370048752,0.0066343374050535685,592.9844135094104,38.06377410888672,-0.0583752163468525,0.13321371804582186
2005-07-18,64.8499984741211,65.06999969482422,64.44999694824219,64.5999984741211,35.604793548583984,5938000,0.0,0.0,False,-0.006612378775805228,-0.006634337405053565,589.0567635803617,38.06377410888672,-0.06460159608105276,0.1331895069085548
2005-07-19,64.55000305175781,65.05999755859375,64.5,65.0199966430664,35.836273193359375,11069400,0.0,0.0,False,0.0065013618028575415,0.006480319105097376,592.8929360846208,38.06377410888672,-0.05852023262736028,0.13329857424068028
2005-07-20,64.87000274658203,64.95999908447266,64.3499984741211,64.95999908447266,35.8032112121582,7312600,0.0,0.0,False,-0.0009225842492823766,-0.0009230100920682665,592.3450198160291,38.06377410888672,-0.0593888270317563,0.13288111220835241
2005-07-21,64.87000274658203,64.87000274658203,63.97999954223633,63.97999954223633,35.26308059692383,9850100,0.0,0.0,False,-0.015086094150430718,-0.015201046858971458,583.3937609833953,38.06377410888672,-0.07357897574610228,0.13356806772252186
2005-07-22,64.4000015258789,64.4000015258789,64.0,64.31999969482422,35.45045471191406,5398400,0.0,0.0,False,0.005313605953263689,0.005299538559538285,586.4989991508068,38.06377410888672,-0.06865633947639804,0.13330739341005501
2005-07-25,64.25,64.29000091552734,63.29999923706055,63.34000015258789,34.910335540771484,6741900,0.0,0.0,False,-0.015235888383712481,-0.01535314708270576,577.5479299742022,38.06377410888672,-0.08284618753501383,0.13411066670143248
2005-07-26,62.84000015258789,63.369998931884766,62.66999816894531,62.66999816894531,34.54106140136719,12640400,0.0,0.0,False,-0.010577788316386227,-0.01063413079061571,571.4281724400516,38.06377410888672,-0.0925476464168351,0.13453641512456851
2005-07-27,63.099998474121094,64.7699966430664,63.02000045776367,64.54000091552734,35.571712493896484,10789500,0.0,0.0,False,0.029838431441151503,0.02940192725881403,588.5085312183878,38.06377410888672,-0.0654706915783323,0.1376805674734282
2005-07-28,64.4800033569336,64.83999633789062,64.12000274658203,64.7300033569336,35.67646026611328,6391600,0.0,0.0,False,0.0029446929842011915,0.0029403658684193272,590.2444528543933,38.06377410888672,-0.06271878968029276,0.13762543407005753
2005-07-29,64.68000030517578,64.77999877929688,63.939998626708984,63.959999084472656,35.252044677734375,6143200,0.0,0.0,False,-0.011896235927363885,-0.011967562383925438,583.2108693524923,38.06377410888672,-0.07386890808854107,0.13813615377820018
2005-08-01,64.25,65.3499984741211,64.25,64.5,35.5496826171875,7348200,0.0,0.0,False,0.008443139743355532,0.008407695804668533,588.1434433620226,38.06377410888672,-0.06604945385886618,0.1383008094976207
2005-08-02,64.63999938964844,64.70999908447266,64.16999816894531,64.62999725341797,35.621334075927734,5554800,0.0,0.0,False,0.0020155301950739446,0.002013501739242332,589.3308797613486,38.06377410888672,-0.06416704833241305,0.13828711989332101
2005-08-03,64.37999725341797,65.01000213623047,64.30999755859375,64.87000274658203,35.753604888916016,5090400,0.0,0.0,False,0.0037132470307357224,0.0037063699479274515,591.522924147774,38.06377410888672,-0.0606920694033688,0.13830528031537093
2005-08-04,64.73999786376953,64.94999694824219,64.12000274658203,64.1500015258789,35.35676956176758,4049200,0.0,0.0,False,-0.011099169674816722,-0.011161225061298918,584.9464116764393,38.06377410888672,-0.07111760750196183,0.13862384898025054
2005-08-05,64.0199966430664,64.08000183105469,63.540000915527344,63.540000915527344,35.02057647705078,5019400,0.0,0.0,False,-0.009508591675194578,-0.009554086960096023,579.3748865042626,38.06377410888672,-0.07994997088650346,0.1384858030096493
2005-08-08,63.540000915527344,63.68000030517578,63.22999954223633,63.439998626708984,34.9654426574707,4002000,0.0,0.0,False,-0.0015743264425189807,-0.0015755669965884659,578.461186973865,38.06377410888672,-0.08139842997577718,0.1384777837454021
2005-08-09,63.619998931884766,64.0199966430664,63.45000076293945,64.0199966430664,35.28511428833008,4601200,0.0,0.0,False,0.009142502040970779,0.009100962361628443,583.7589120584369,38.06377410888672,-0.07300011324699174,0.1384757244468963
2005-08-10,64.16000366210938,64.66000366210938,63.75,63.849998474121094,35.19143295288086,5351200,0.0,0.0,False,-0.0026549817774064177,-0.0026585124922325616,582.2063878027457,38.06377410888672,-0.07546128105397876,0.13737687180386093
2005-08-11,63.849998474121094,64.5,63.75,64.30999755859375,35.4449577331543,4688300,0.0,0.0,False,0.00720416189397266,0.007178335882009408,586.4079010380757,38.06377410888672,-0.06880075444544553,0.13745301747541872
2005-08-12,64.02999877929688,64.16999816894531,63.470001220703125,63.560001373291016,35.03158950805664,4850200,0.0,0.0,False,-0.011662257526435238,-0.011730795040954011,579.5573988231068,38.06377410888672,-0.07966063985552485,0.13770159795492598
2005-08-15,63.41999816894531,63.59000015258789,63.02000045776367,63.349998474121094,34.915836334228516,5402600,0.0,0.0,False,-0.003304251261607827,-0.0033097223550437433,577.6390913056098,38.06377410888672,-0.08270167234738968,0.1374415548494217
2005-08-16,63.31999969482422,63.380001068115234,62.84000015258789,63.0099983215332,34.72846221923828,5432300,0.0,0.0,False,-0.005366450718711557,-0.005380901839374879,574.5338531381982,38.06377410888672,-0.08762430861709392,0.13736533351475927
2005-08-17,63.220001220703125,63.779998779296875,63.16999816894531,63.5,34.9985237121582,5578500,0.0,0.0,False,0.007776373489129629,0.007746293339156726,579.0094193358387,38.06377410888672,-0.08052933447849764,0.13731525224545704
2005-08-18,63.45000076293945,64.44000244140625,63.31999969482422,64.25,35.411888122558594,9326100,0.0,0.0,False,0.011810909905802358,0.011741705487858998,585.8598583321311,38.06377410888672,-0.06966954928699498,0.13768920802769768
2005-08-19,63.91999816894531,64.1500015258789,63.560001373291016,63.56999969482422,35.217987060546875,6121400,0.33,0.0,False,-0.005475592302241483,-0.005490638306764532,582.6464530093532,38.06377410888672,-0.07476365954145991,0.13776334151541775
2005-08-22,64.0,64.05999755859375,63.31999969482422,63.5,35.179203033447266,5380900,0.0,0.0,False,-0.0011012562141309301,-0.0011018630423119576,582.0037087261212,38.06377410888672,-0.07578258181092967,0.13777267971099444
2005-08-23,63.52000045776367,63.58000183105469,62.43000030517578,62.7599983215332,34.76924133300781,8909000,0.0,0.0,False,-0.01165352438625955,-0.011721958889892721,575.2096607892016,38.06377410888672,-0.08655297203200185,0.13830157945793953
2005-08-24,62.689998626708984,62.939998626708984,62.13999938964844,62.25,34.4867057800293,8021300,0.0,0.0,False,-0.00812602007252583,-0.00815921613049982,570.5273695196453,38.06377410888672,-0.09397566091645881,0.13832925336863647
2005-08-25,62.54999923706055,63.20000076293945,62.45000076293945,62.529998779296875,34.64183807373047,6143000,0.0,0.0,False,0.004498321605161948,0.0044882343955596204,573.0982834338969,38.06377410888672,-0.08990007205715667,0.13835961214548517
2005-08-26,62.349998474121094,62.40999984741211,61.939998626708984,61.939998626708984,34.31496047973633,5206200,0.0,0.0,False,-0.00943591945953981,-0.009480719791840689,567.6811382695546,38.06377410888672,-0.09848770167735832,0.13868146707200177
2005-08-29,61.779998779296875,63.119998931884766,61.650001525878906,63.0099983215332,34.907737731933594,6364800,0.0,0.0,False,0.017274601046016524,0.01712709148142391,577.5048780555558,38.06377410888672,-0.08291443638575735,0.1396631713135649
2005-08-30,62.66999816894531,63.060001373291016,62.349998474121094,63.0,34.90220260620117,7581500,0.0,0.0,False,-0.00015856443562534128,-0.00015857700829453357,577.4131477560604,38.06377410888672,-0.08305985354057199,0.13935484277369053
2005-08-31,63.0,63.5,62.060001373291016,63.38999938964844,35.11825942993164,8006900,0.0,0.0,False,0.006190349250109639,0.006171267745154463,580.9937271515257,38.06377410888672,-0.07738367379254152,0.13935229557719597
2005-09-01,63.18000030517578,63.72999954223633,62.88999938964844,63.130001068115234,34.974220275878906,6161300,0.0,0.0,False,-0.004101545930547124,-0.004109980340704454,578.6066531483234,38.06377410888672,-0.08116782703075409,0.13941749770700254
2005-09-02,63.349998474121094,63.58000183105469,62.849998474121094,62.900001525878906,34.8468017578125,4130400,0.0,0.0,False,-0.0036432125451638653,-0.0036498652069442087,576.495022918313,38.06377410888672,-0.08451532793021577,0.13946645988888665
2005-09-06,63.25,64.0199966430664,63.209999084472656,63.790000915527344,35.339866638183594,7373700,0.0,0.0,False,0.014149501690224664,0.014050331865466066,584.666289721192,38.06377410888672,-0.07156167601538954,0.14013768260505283
2005-09-07,64.0,64.88999938964844,63.939998626708984,64.80000305175781,35.8994255065918,7817400,0.0,0.0,False,0.015833644029760396,0.015709599558875874,593.9395212728679,38.06377410888672,-0.05686111408982997,0.14082168319778993
2005-09-08,65.0,65.0,63.95000076293945,64.0999984741211,35.51161575317383,6475900,0.0,0.0,False,-0.010802672966082949,-0.010861445487822063,587.5125841899592,38.06377410888672,-0.06704953503591338,0.14062250783123742
2005-09-09,64.3499984741211,64.9800033569336,64.0999984741211,64.7300033569336,35.86063003540039,5124300,0.0,0.0,False,0.00982817241131495,0.009780190054612508,593.2965873336066,38.06377410888672,-0.057880337015029815,0.14092781660237041
2005-09-12,64.7300033569336,64.94999694824219,64.52999877929688,64.68000030517578,35.83292770385742,5923500,0.0,0.0,False,-0.0007724998561269292,-0.0007727983878945202,592.8374933053947,38.06377410888672,-0.05860812431914009,0.1406112104331495
2005-09-13,64.51000213623047,64.69999694824219,64.0,64.05000305175781,35.483917236328125,6670100,0.0,0.0,False,-0.009739937255858866,-0.009787680709837283,587.0535533804236,38.06377410888672,-0.06777722212144688,0.14095532919011625
2005-09-14,64.47000122070312,64.70999908447266,64.12999725341797,64.30000305175781,35.622413635253906,7406200,0.0,0.0,False,0.0039030752440147864,0.0038954780078078325,589.3487706467777,38.06377410888672,-0.06413868647520238,0.14095517470702168
2005-09-15,64.37999725341797,64.48999786376953,64.16000366210938,64.37000274658203,35.66118240356445,4896200,0.0,0.0,False,0.0010883251401072602,0.0010877333436410275,589.991262055304,38.06377410888672,-0.06312016508003959,0.14094781716887395
2005-09-16,64.58000183105469,65.22000122070312,64.3499984741211,65.18000030517578,36.10993194580078,12995300,0.0,0.0,False,0.0125836977910041,0.012505181066979221,597.428117494132,38.06377410888672,-0.051330752370920996,0.14132102054567489
2005-09-19,65.19000244140625,65.19999694824219,64.5,64.6500015258789,35.816314697265625,7212500,0.0,0.0,False,-0.00813120470500639,-0.008164443252226818,592.5621759695556,38.06377410888672,-0.059044576220737444,0.14117413158977934
2005-09-20,64.7300033569336,64.80000305175781,64.30000305175781,64.4000015258789,35.67780685424805,5301000,0.0,0.0,False,-0.0038671718234638552,-0.0038746686663812613,590.2667690471723,38.06377410888672,-0.06268341252271203,0.1412405039382678
2005-09-21,63.95000076293945,65.30999755859375,63.90999984741211,64.69999694824219,35.84402084350586,7173600,0.0,0.0,False,0.004658750184304505,0.004647931794768558,593.0213332164438,38.06377410888672,-0.0583166886980504,0.140874959740656
2005-09-22,64.45999908447266,65.33000183105469,64.41000366210938,64.68000030517578,35.83292770385742,7239000,0.0,0.0,False,-0.0003094836847927773,-0.0003095315847514458,592.8374933053946,38.06377410888672,-0.05860812431914009,0.14022358939989604
2005-09-23,64.9000015258789,64.91000366210938,63.88999938964844,63.9900016784668,35.45067596435547,7814400,0.0,0.0,False,-0.010667611160915635,-0.010724918040906754,586.5026658340398,38.06377410888672,-0.06865052679894845,0.14067716174443862
2005-09-26,64.2300033569336,64.44999694824219,63.7599983215332,63.869998931884766,35.38417434692383,5981900,0.0,0.0,False,-0.0018758913792928933,-0.0018776530670276542,585.4005746478902,38.06377410888672,-0.07039763724683534,0.1406958097995618
2005-09-27,63.900001525878906,63.95000076293945,63.130001068115234,63.45000076293945,35.15150833129883,6244000,0.0,0.0,False,-0.006575425876659713,-0.0065971392247360615,581.5447411352623,38.06377410888672,-0.07651016867788651,0.14055452020276593
2005-09-28,63.27000045776367,63.61000061035156,63.099998474121094,63.209999084472656,35.0185432434082,5573200,0.0,0.0,False,-0.0037826282342551254,-0.0037898004647348607,579.3411909497272,38.06377410888672,-0.08000338738789303,0.14060988574003022
2005-09-29,62.95000076293945,63.849998474121094,62.900001525878906,63.75,35.31770706176758,6285300,0.0,0.0,False,0.008543011520494526,0.008506726506647357,584.2990524298283,38.06377410888672,-0.07214384572753174,0.1402482260922669
2005-09-30,63.900001525878906,63.939998626708984,63.0,63.279998779296875,35.05733108520508,5646500,0.0,0.0,False,-0.007372391874340134,-0.0073997022667157365,579.9839984516357,38.06377410888672,-0.07898436489984662,0.14001445232680176
2005-10-03,63.18000030517578,63.25,62.5099983215332,62.58000183105469,34.66952133178711,6826600,0.0,0.0,False,-0.011062158510453002,-0.01112379919346099,573.5570613687269,38.06377410888672,-0.08917278584593002,0.14043878567795018
2005-10-04,62.900001525878906,63.279998779296875,62.45000076293945,63.04999923706055,34.929908752441406,6950300,0.0,0.0,False,0.007510557130639084,0.007482493325378717,577.8723050029488,38.06377410888672,-0.08233196601788506,0.1405791897796902
2005-10-05,62.900001525878906,63.189998626708984,62.220001220703125,62.25,34.4867057800293,6667700,0.0,0.0,False,-0.012688351852082391,-0.012769536452036026,570.5273695196454,38.06377410888672,-0.09397566091645881,0.14111881781696775
2005-10-06,62.56999969482422,62.59000015258789,61.18000030517578,61.56999969482422,34.10997009277344,12716200,0.0,0.0,False,-0.010924084476459983,-0.01098419042306924,564.2839562544038,38.06377410888672,-0.10387314733433617,0.13786691330698064
2005-10-07,61.79999923706055,61.79999923706055,61.119998931884766,61.34000015258789,33.98256301879883,11685000,0.0,0.0,False,-0.0037351857427047053,-0.0037421789684000998,562.1725156804226,38.06377410888672,-0.10722034757806775,0.13747198795604224
2005-10-10,61.279998779296875,62.16999816894531,60.529998779296875,61.470001220703125,34.0545768737793,7672600,0.0,0.0,False,0.002119141364959276,0.002116899152048916,563.3659578540091,38.06377410888672,-0.10532842128682662,0.1374811176013978
2005-10-11,61.56999969482422,61.68000030517578,61.08000183105469,61.290000915527344,33.954872131347656,7801000,0.0,0.0,False,-0.002927792725224254,-0.002932087094408697,561.7136113082399,38.06377410888672,-0.10794783422644794,0.13505196844466313
2005-10-12,61.43000030517578,62.099998474121094,61.150001525878906,61.79999923706055,34.237403869628906,8046500,0.0,0.0,False,0.008320801126516786,0.008286374102599586,566.3958393591199,38.06377410888672,-0.10052524556056763,0.13515363032383626
2005-10-13,61.79999923706055,64.5999984741211,61.77000045776367,64.0199966430664,35.4672966003418,19778100,0.0,0.0,False,0.03592248803081399,0.035292322535172206,586.7781096072316,38.06377410888672,-0.06821387446019767,0.1397263204511908
2005-10-14,64.02999877929688,64.04000091552734,63.43000030517578,63.70000076293945,35.29001998901367,13318800,0.0,0.0,False,-0.004998311918885223,-0.005010845261048996,583.840211276322,38.06377410888672,-0.07287123215733515,0.139837961554548
2005-10-17,63.650001525878906,63.650001525878906,62.66999816894531,63.0,34.90220260620117,9214800,0.0,0.0,False,-0.010989435056518393,-0.011050264966045498,577.4131477560603,38.06377410888672,-0.08305985354057199,0.13975014446832448
2005-10-18,63.61000061035156,64.0,62.65999984741211,62.970001220703125,34.885589599609375,19695000,0.0,0.0,False,-0.00047598734037623824,-0.00047610065831036556,577.1378304202212,38.06377410888672,-0.08349630544216935,0.1391547058377202
2005-10-19,63.099998474121094,64.3499984741211,62.689998626708984,64.31999969482422,35.63346862792969,13733400,0.0,0.0,False,0.021438050407171172,0.021211487726451785,589.5319783710626,38.06377410888672,-0.06384825303987995,0.13989652111854378
2005-10-20,64.4000015258789,64.58999633789062,63.900001525878906,64.16999816894531,35.550392150878906,8621500,0.0,0.0,False,-0.00233141707079465,-0.0023341390551171117,588.1552020358381,38.06377410888672,-0.06603081320359705,0.1398590614235414
2005-10-21,64.30000305175781,64.48999786376953,63.880001068115234,64.06999969482422,35.494991302490234,13887900,0.0,0.0,False,-0.0015583751693524217,-0.0015595906989348618,587.2370771980907,38.06377410888672,-0.06748628759324082,0.1395822969737748
2005-10-24,64.19999694824219,64.5,63.45000076293945,64.0999984741211,35.51161575317383,8744600,0.0,0.0,False,0.0004683604664645902,0.000468250819936047,587.512584189959,38.06377410888672,-0.06704953503591338,0.13951791134265787
2005-10-25,63.77000045776367,63.95000076293945,63.2599983215332,63.58000183105469,35.22352600097656,7066600,0.0,0.0,False,-0.00811254982594023,-0.00814563561987852,582.738246527525,38.06377410888672,-0.07461814216806861,0.13977237201269274
2005-10-26,63.20000076293945,63.58000183105469,62.58000183105469,62.810001373291016,34.796958923339844,8961100,0.0,0.0,False,-0.012110288947929093,-0.012184215954999583,575.6690076921192,38.06377410888672,-0.08582478385358472,0.14005473349102246
2005-10-27,62.5,62.52000045776367,61.04999923706055,61.439998626708984,34.03795623779297,14097200,0.0,0.0,False,-0.021812328118069546,-0.022053733816723802,563.0905140808171,38.06377410888672,-0.10576507362557741,0.14176123929658715
2005-10-28,62.04999923706055,62.9900016784668,61.72999954223633,62.95000076293945,34.8745002746582,8903800,0.0,0.0,False,0.024576799823733397,0.024279649111942844,576.9540537278482,38.06377410888672,-0.08378764084468227,0.143694041375221
2005-10-31,62.90999984741211,63.0,62.54999923706055,62.619998931884766,34.69166564941406,9769300,0.0,0.0,False,-0.005242645021554582,-0.0052564359065592516,573.9240457853846,38.06377410888672,-0.08859101700809469,0.14380398232648958
2005-11-01,62.47999954223633,62.7400016784668,61.79999923706055,61.900001525878906,34.29280471801758,9859100,0.0,0.0,False,-0.01149731279631483,-0.011563917909115788,567.3139641968672,38.06377410888672,-0.09906977117092375,0.14411395684196526
2005-11-02,61.86000061035156,62.70000076293945,61.04999923706055,61.29999923706055,33.96039581298828,15350500,0.0,0.0,False,-0.00969325512341801,-0.00974054053534796,561.805151951706,38.06377410888672,-0.10780271772736338,0.14244801400479096
2005-11-03,61.29999923706055,61.54999923706055,60.959999084472656,61.20000076293945,33.90499496459961,16977300,0.0,0.0,False,-0.0016313369459458604,-0.001632669024971734,560.8870271139584,38.06377410888672,-0.10925819211700716,0.14240084382433785
2005-11-04,61.20000076293945,61.33000183105469,60.0,60.880001068115234,33.72771453857422,15227200,0.0,0.0,False,-0.005228740668166698,-0.0052424583710886895,557.9490655643724,38.06377410888672,-0.11391565003272142,0.14250318401034365
2005-11-07,60.5,61.58000183105469,60.20000076293945,61.43000030517578,34.03240966796875,9768400,0.0,0.0,False,0.00903396905373044,0.008993406863980513,562.9985941252925,38.06377410888672,-0.10591079143612214,0.1423557782413212
2005-11-08,60.95000076293945,61.20000076293945,60.63999938964844,60.77000045776367,33.666778564453125,7394800,0.0,0.0,False,-0.010743614897764875,-0.010801744249452579,556.9392104271295,38.06377410888672,-0.11551654157717983,0.1427768950944367
2005-11-09,60.91999816894531,61.400001525878906,60.59000015258789,61.02000045776367,33.80529022216797,7059600,0.0,0.0,False,0.004114193980563785,0.004105753826210953,559.2346805681893,38.06377410888672,-0.11187760505662847,0.14275472837477785
2005-11-10,61.02000045776367,61.599998474121094,60.59000015258789,61.40999984741211,34.021339416503906,6115400,0.0,0.0,False,0.006390987709795182,0.006370651945599548,562.8151335263017,38.06377410888672,-0.10620162574575154,0.1426760869881378
2005-11-11,61.25,61.38999938964844,60.91999816894531,60.91999816894531,33.7498893737793,5902300,0.0,0.0,False,-0.0079788170418984,-0.008010818136844282,558.3165557304418,38.06377410888672,-0.11333307944627236,0.14246379529310804
2005-11-14,61.06999969482422,61.119998931884766,60.43000030517578,60.5099983215332,33.522735595703125,8901900,0.0,0.0,False,-0.006730504374709123,-0.0067532563649900755,554.5520732052508,38.06377410888672,-0.11930079503396906,0.1426039154306423
2005-11-15,62.09000015258789,63.5,61.849998474121094,62.83000183105469,34.80802536010742,37611100,0.0,0.0,False,0.03834083769013885,0.03762409085511496,575.8524050724335,38.06377410888672,-0.0855340497625321,0.14763557616030318
2005-11-16,63.779998779296875,63.779998779296875,62.650001525878906,63.25,35.040714263916016,15168600,0.0,0.0,False,0.006684921118084164,0.006662676115268308,579.7086178971199,38.06377410888672,-0.07942091702002063,0.14775810334958722
2005-11-17,63.619998931884766,63.65999984741211,63.06999969482422,63.34000015258789,35.090572357177734,10596300,0.0,0.0,False,0.001422861785470575,0.0014218504768282526,580.5348859980191,38.06377410888672,-0.07811106022234493,0.1477242971591321
2005-11-18,63.75,63.77000045776367,62.34000015258789,62.54999923706055,34.83439254760742,11696000,0.33,0.0,False,-0.007300530950670292,-0.007327310241716531,576.2893725638961,38.06377410888672,-0.08484133896027235,0.1475956897326443
2005-11-21,62.54999923706055,62.54999923706055,61.70000076293945,61.9900016784668,34.522525787353516,11069200,0.0,0.0,False,-0.008952840496003645,-0.008993157990268568,571.1209928912936,38.06377410888672,-0.09303460848109724,0.14778881678845127
2005-11-22,61.720001220703125,61.79999923706055,61.150001525878906,61.61000061035156,34.310909271240234,10625600,0.0,0.0,False,-0.006129809777441042,-0.006148674191081228,567.6140000351892,38.06377410888672,-0.09859413380583049,0.14783548016690373
2005-11-23,61.45000076293945,61.84000015258789,61.29999923706055,61.66999816894531,34.34430694580078,7681900,0.0,0.0,False,0.0009733835468050955,0.0009729101162352776,568.1674795473065,38.06377410888672,-0.09771672016668353,0.14783280161533943
2005-11-25,62.099998474121094,62.34000015258789,61.95000076293945,62.150001525878906,34.611629486083984,5094100,0.0,0.0,False,0.007783605611988875,0.007753469630543998,572.5976547352725,38.06377410888672,-0.09069370296616919,0.14802235514130288
2005-11-28,62.75,62.95000076293945,62.20000076293945,62.400001525878906,34.750850677490234,12698500,0.0,0.0,False,0.004022381883586945,0.004014313733794627,574.9048835501476,38.06377410888672,-0.0870361257903487,0.14800555793421932
2005-11-29,62.79999923706055,62.810001373291016,61.959999084472656,62.0,34.52810287475586,8675700,0.0,0.0,False,-0.006409851799071498,-0.006430483108793687,571.2134185962296,38.06377410888672,-0.09288808892193878,0.14814541931210864
2005-11-30,62.0,62.630001068115234,61.720001220703125,61.75,34.38887405395508,7696000,0.0,0.0,False,-0.004032333351930983,-0.004040485129230037,568.9060633440016,38.06377410888672,-0.0965458665349126,0.14751846234658816
2005-12-01,61.849998474121094,62.060001373291016,61.630001068115234,61.689998626708984,34.35546112060547,6963600,0.0,0.0,False,-0.0009716204519283345,-0.0009720927810541814,568.3523309571787,38.06377410888672,-0.09742368104836652,0.14724583731950278
2005-12-02,61.61000061035156,61.79999923706055,61.20000076293945,61.209999084472656,34.088138580322266,6818000,0.0,0.0,False,-0.007781078511645112,-0.0078115090608259505,563.9221557692127,38.06377410888672,-0.10444669824888075,0.14743600165424064
2005-12-05,61.599998474121094,62.0,60.72999954223633,61.04999923706055,33.9990234375,21946800,0.0,0.0,False,-0.0026142566456740512,-0.002617679781851307,562.4453042692046,38.06377410888672,-0.106787904419539,0.14745423709187916
2005-12-06,61.25,61.25,60.400001525878906,60.470001220703125,33.676021575927734,14823200,0.0,0.0,False,-0.00950032762458708,-0.009545743610458502,557.092389280112,38.06377410888672,-0.11527371196579739,0.14594928530201137
2005-12-07,60.38999938964844,60.45000076293945,59.7599983215332,60.040000915527344,33.436546325683594,14538400,0.0,0.0,False,-0.007111150279560441,-0.007136555018295953,553.1237104300621,38.06377410888672,-0.12156513355628629,0.145617994535208
2005-12-08,60.040000915527344,60.75,59.869998931884766,60.08000183105469,33.45883560180664,10415400,0.0,0.0,False,0.0006666141863438391,0.0006663920977998902,553.4930971564243,38.06377410888672,-0.12097955641253577,0.14559650292194912
2005-12-09,60.0,60.349998474121094,59.97999954223633,60.099998474121094,33.469970703125,8127100,0.0,0.0,False,0.00033280002480884363,0.0003327446591640386,553.6776324729143,38.06377410888672,-0.12068701838710227,0.14455352461248613
2005-12-12,60.150001525878906,60.2599983215332,60.0099983215332,60.150001525878906,33.497833251953125,7960900,0.0,0.0,False,0.0008324640937173999,0.0008321177876619799,554.1393816855361,38.06377410888672,-0.11995502190276996,0.14441416331983828
2005-12-13,60.130001068115234,60.5,59.9900016784668,60.25,33.55350875854492,12785500,0.0,0.0,False,0.0016620629212951155,0.0016606832232696762,555.0620582679863,38.06377410888672,-0.11849233177560259,0.14383771027358772
2005-12-14,60.400001525878906,60.47999954223633,60.060001373291016,60.11000061035156,33.475528717041016,10199000,0.0,0.0,False,-0.002324050282343393,-0.00232675507873533,553.7697420844681,38.06377410888672,-0.12054099992082734,0.14359420795118857
2005-12-15,60.150001525878906,60.349998474121094,60.0,60.15999984741211,33.50340270996094,6942500,0.0,0.0,False,0.0008326677423240447,0.0008323212668587803,554.2316809531193,38.06377410888672,-0.11980870278076483,0.13732625456267802
2005-12-16,60.33000183105469,61.349998474121094,60.189998626708984,60.86000061035156,33.893226623535156,13197200,0.0,0.0,False,0.011635352890837058,0.011568182702862312,560.6919974971814,38.06377410888672,-0.10956736642617548,0.1378103804828262
2005-12-19,61.54999923706055,62.0,61.099998474121094,61.189998626708984,34.076988220214844,10639100,0.0,0.0,False,0.005421779363788515,0.005407134428610961,563.7373675780168,38.06377410888672,-0.10473963714862111,0.13768616042594573
2005-12-20,60.91999816894531,61.189998626708984,60.66999816894531,60.779998779296875,33.84867858886719,6946700,0.0,0.0,False,-0.006699818360480059,-0.00672236289612997,559.9537297938684,38.06377410888672,-0.11073771896506279,0.13783602467084688
2005-12-21,60.97999954223633,61.20000076293945,60.70000076293945,60.880001068115234,33.90436935424805,6282100,0.0,0.0,False,0.0016452862475753172,0.0016439342469060138,560.8766592510244,38.06377410888672,-0.10927462796358856,0.13773233202397586
2005-12-22,60.959999084472656,61.31999969482422,60.560001373291016,61.31999969482422,34.1494026184082,5179100,0.0,0.0,False,0.0072271883779915225,0.0072011974047083635,564.9374477126281,38.06377410888672,-0.10283718790682483,0.137841443066602
2005-12-23,61.29999923706055,61.5099983215332,61.0099983215332,61.11000061035156,34.032432556152344,3591100,0.0,0.0,False,-0.003425244756486756,-0.00343112433714886,562.998973437351,38.06377410888672,-0.10591019012466185,0.1378791694642199
2005-12-27,61.119998931884766,61.20000076293945,60.27000045776367,60.29999923706055,33.58134841918945,6324400,0.0,0.0,False,-0.013254537013145273,-0.01334316238554565,555.5234281685497,38.06377410888672,-0.11776093660273057,0.1384609289090475
2005-12-28,60.29999923706055,60.65999984741211,60.29999923706055,60.41999816894531,33.64817810058594,5603100,0.0,0.0,False,0.001990083321320668,0.0019881057287890547,556.6309561608721,38.06377410888672,-0.11600520735724618,0.13843195661790245
2005-12-29,60.529998779296875,60.70000076293945,60.040000915527344,60.25,33.55350875854492,5325100,0.0,0.0,False,-0.0028135057344863545,-0.0028174710811755665,555.0620582679863,38.06377410888672,-0.11849233177560259,0.13845825676162202
2005-12-30,60.099998474121094,60.25,60.029998779296875,60.099998474121094,33.469970703125,5261300,0.0,0.0,False,-0.0024896965626179934,-0.0024928010109316347,553.6776324729143,38.06377410888672,-0.12068701838710227,0.13846524499350676
2006-01-03,61.06999969482422,61.849998474121094,61.04999923706055,61.630001068115234,34.32203674316406,10703100,0.0,0.0,False,0.025457627304092734,0.02513897861676206,567.7984089143263,38.06377410888672,-0.09830179621755053,0.14056284556113235
2006-01-04,61.93000030517578,62.63999938964844,61.7599983215332,62.58000183105469,34.8510856628418,9068100,0.0,0.0,False,0.015414263542594231,0.015296670647971598,576.56601749194,38.06377410888672,-0.08440278246856392,0.14136338230512288
2006-01-05,62.56999969482422,62.95000076293945,62.099998474121094,62.31999969482422,34.70628356933594,9852600,0.0,0.0,False,-0.00415488042199641,-0.004163535921018805,574.1662997534523,38.06377410888672,-0.08820697942211964,0.14142578118170365
2006-01-06,62.36000061035156,62.7400016784668,62.13999938964844,62.599998474121094,34.862239837646484,5919200,0.0,0.0,False,0.0044936032404327975,0.00448353714947236,576.7508689018122,38.06377410888672,-0.0841097433502469,0.14146702857419935
2006-01-09,62.52000045776367,63.0099983215332,62.43000030517578,62.9900016784668,35.07942581176758,7103700,0.0,0.0,False,0.006229834202636786,0.006210509005858247,580.3501610254998,38.06377410888672,-0.07840389890350852,0.14154867206330457
2006-01-10,62.52000045776367,63.099998474121094,62.5,63.099998474121094,35.14069366455078,6656700,0.0,0.0,False,0.0017465466257047257,0.0017450231867270488,581.3655161875918,38.06377410888672,-0.07679428834287583,0.1413476953060692
2006-01-11,62.959999084472656,62.9900016784668,61.939998626708984,62.5,34.80653762817383,8824100,0.0,0.0,False,-0.009509090502503148,-0.009554590576210192,575.827749788627,38.06377410888672,-0.08557313500745123,0.14162987772987123
2006-01-12,62.5,62.54999923706055,61.79999923706055,62.209999084472656,34.64504623413086,7262400,0.0,0.0,False,-0.004639685675378757,-0.004650482425590952,573.1514503407717,38.06377410888672,-0.0898157882341386,0.14153839314389524
2006-01-13,61.900001525878906,62.290000915527344,61.41999816894531,61.81999969482422,34.427852630615234,7043600,0.0,0.0,False,-0.006269109934154304,-0.006288843320915997,569.5520317797312,38.06377410888672,-0.09552183311803042,0.14004961421511009
2006-01-17,61.310001373291016,62.06999969482422,61.099998474121094,61.279998779296875,34.12712097167969,9674000,0.0,0.0,False,-0.008735126821941774,-0.008773501678499452,564.5681874236187,38.06377410888672,-0.10342256461342192,0.1398352212947795
2006-01-18,61.75,62.2400016784668,61.349998474121094,62.189998626708984,34.63390350341797,7547400,0.0,0.0,False,0.014849847198034505,0.014740667755427633,572.9667885869288,38.06377410888672,-0.09010852669672553,0.14052269008873436
2006-01-19,62.29999923706055,62.619998931884766,61.70000076293945,62.16999816894531,34.622764587402344,7494700,0.0,0.0,False,-0.0003216188442208834,-0.0003216705746533143,572.7821900517623,38.06377410888672,-0.09040116494073569,0.14048192257713443
2006-01-20,61.2400016784668,62.29999923706055,60.72999954223633,60.79999923706055,33.859806060791016,11023500,0.0,0.0,False,-0.02203632597522076,-0.022282752761090235,560.1381386730056,38.06377410888672,-0.11044538137678273,0.14211405957127787
2006-01-23,60.75,61.2400016784668,60.61000061035156,61.189998626708984,34.076988220214844,7213100,0.0,0.0,False,0.006414158398719172,0.006393675226288005,563.7373675780167,38.06377410888672,-0.10473963714862111,0.14188378772219418
2006-01-24,60.189998626708984,60.790000915527344,59.36000061035156,59.36000061035156,33.05786895751953,19956800,0.0,0.0,False,-0.02990637717481026,-0.030362693765823085,546.848118858519,38.06377410888672,-0.13151363122971205,0.14490083968331843
2006-01-25,61.0,61.0,58.040000915527344,58.5,32.57892608642578,25368800,0.0,0.0,False,-0.01448801408551792,-0.01459399019596315,538.9108875957722,38.06377410888672,-0.1440962739735363,0.14097578265151556
2006-01-26,58.75,59.5,58.560001373291016,58.63999938964844,32.65689468383789,15946100,0.0,0.0,False,0.0023932218393347693,0.0023903626448311655,540.203014123261,38.06377410888672,-0.14204790648404164,0.1402141786378152
2006-01-27,58.95000076293945,59.209999084472656,58.349998474121094,58.709999084472656,32.69587707519531,11596300,0.0,0.0,False,0.0011936955958251616,0.0011929837076995772,540.8490457776672,38.06377410888672,-0.1410237728485828,0.14007516918613686
2006-01-30,58.709999084472656,58.75,58.040000915527344,58.400001525878906,32.52323913574219,11877300,0.0,0.0,False,-0.005280113423967392,-0.005294102487140957,537.9880213572926,38.06377410888672,-0.14555926475643377,0.1400143786663607
2006-01-31,58.150001525878906,58.34000015258789,57.45000076293945,57.540000915527344,32.04430389404297,20563700,0.0,0.0,False,-0.014725939187677062,-0.01483544218280891,530.0509165318987,38.06377410888672,-0.1581417070631046,0.14074815745834487
2006-02-01,57.66999816894531,58.41999816894531,57.650001525878906,57.86000061035156,32.22251510620117,13406000,0.0,0.0,False,0.0055614006391735415,0.005545993149059499,533.0043034385329,38.06377410888672,-0.15345979581467184,0.1404021043871922
2006-02-02,58.349998474121094,58.380001068115234,57.59000015258789,57.650001525878906,32.10555648803711,10014200,0.0,0.0,False,-0.0036297172265598032,-0.003636320633975947,531.066018819285,38.06377410888672,-0.15653249737677877,0.14013258180566146
2006-02-03,57.2599983215332,57.5,57.02000045776367,57.380001068115234,31.9551944732666,11020100,0.0,0.0,False,-0.00468336422782567,-0.004694365540278946,528.5741598599051,38.06377410888672,-0.1604827629058978,0.1401122818780815
2006-02-06,57.5,57.560001373291016,56.810001373291016,56.849998474121094,31.6600341796875,10618900,0.0,0.0,False,-0.009236692138614,-0.009279614893414025,523.682646380714,38.06377410888672,-0.16823712516999578,0.1400692903118047
2006-02-07,57.0,57.33000183105469,56.70000076293945,56.79999923706055,31.63218879699707,10338700,0.0,0.0,False,-0.0008795120855648042,-0.0008798990832485303,523.221181652136,38.06377410888672,-0.16896867067073285,0.1400215695949668
2006-02-08,57.04999923706055,58.7400016784668,56.93000030517578,58.599998474121094,32.63462448120117,14627400,0.0,0.0,False,0.03169036738612485,0.031198590438292644,539.8339434902807,38.06377410888672,-0.14263298253490864,0.14366845857441382
2006-02-09,59.150001525878906,59.709999084472656,58.29999923706055,58.54999923706055,32.60676956176758,12131200,0.0,0.0,False,-0.000853538837244483,-0.0008539033089264073,539.3723207150117,38.06377410888672,-0.14336477858208752,0.1436586946642148
2006-02-10,58.70000076293945,58.7599983215332,58.2400016784668,58.38999938964844,32.517669677734375,8158200,0.0,0.0,False,-0.002732557847057504,-0.0027362980984405928,537.8957220897092,38.06377410888672,-0.1457055838784389,0.14367716723289642
2006-02-13,58.380001068115234,58.63999938964844,58.040000915527344,58.5,32.57892608642578,5015500,0.0,0.0,False,0.0018837883925413301,0.0018820162883512468,538.910887595772,38.06377410888672,-0.1440962739735363,0.14320298192509207
2006-02-14,58.70000076293945,59.27000045776367,58.70000076293945,59.04999923706055,32.88522720336914,9817100,0.0,0.0,False,0.00940181748565938,0.009357895482795645,543.9870312194678,38.06377410888672,-0.13604922335613978,0.14327696571053503
2006-02-15,59.08000183105469,59.400001525878906,58.70000076293945,59.099998474121094,32.91306686401367,8314500,0.0,0.0,False,0.000846570421191295,0.0008462122825644027,544.448401120031,38.06377410888672,-0.13531782818326765,0.14327817106811302
2006-02-16,59.45000076293945,59.45000076293945,58.58000183105469,58.97999954223633,32.84624481201172,11893700,0.0,0.0,False,-0.0020302590541938503,-0.00203232282390529,543.3409995650615,38.06377410888672,-0.13707335699159873,0.1432705735231839
2006-02-17,59.18000030517578,59.27000045776367,58.7400016784668,59.06999969482422,32.8963508605957,6773400,0.0,0.0,False,0.0015254726642499605,0.0015243103127654024,544.1713768799284,38.06377410888672,-0.13575698598643637,0.14317184217754067
2006-02-21,59.130001068115234,59.31999969482422,58.75,59.13999938964844,32.935340881347656,6489200,0.0,0.0,False,0.001185238475756245,0.001184536635144963,544.8175349716875,38.06377410888672,-0.134732651913824,0.14317143382704361
2006-02-22,59.0099983215332,59.20000076293945,58.70000076293945,59.029998779296875,32.87407684326172,8647200,0.0,0.0,False,-0.0018601306817089824,-0.0018618628731871482,543.8022430282718,38.06377410888672,-0.13634216225588003,0.1430848856696851
2006-02-23,59.0,59.060001373291016,58.45000076293945,58.59000015258789,32.62903594970703,9753300,0.0,0.0,False,-0.007453924705566717,-0.007481844027865784,539.7413281293152,38.06377410888672,-0.1427798027497973,0.14315637245894205
2006-02-24,58.689998626708984,58.689998626708984,57.41999816894531,57.7599983215332,32.34901809692383,10373100,0.33,0.0,False,-0.008581861052064488,-0.008618897266956903,535.1007611862007,38.06377410888672,-0.15013634737362191,0.14318476059011906
2006-02-27,57.959999084472656,58.54999923706055,57.83000183105469,57.90999984741211,32.43301773071289,7007800,0.0,0.0,False,0.002596667185921442,0.002593301670507557,536.4928364411204,38.06377410888672,-0.14792953431433953,0.1431136009572752
2006-02-28,57.810001373291016,57.91999816894531,57.41999816894531,57.650001525878906,32.287410736083984,8942200,0.0,0.0,False,-0.004489467980989703,-0.0044995759065166365,534.0797795619067,38.06377410888672,-0.1517548773875823,0.14289029424496408
2006-03-01,57.619998931884766,57.81999969482422,57.45000076293945,57.65999984741211,32.29301452636719,7141200,0.0,0.0,False,0.00017355960590981212,0.00017354454618389187,534.1726477975777,38.06377410888672,-0.1516076562983868,0.14194036532553098
2006-03-02,57.5,58.2599983215332,57.45000076293945,57.689998626708984,32.309814453125,7794500,0.0,0.0,False,0.0005202340817112017,0.0005200988068756679,534.4510628485616,38.06377410888672,-0.15116629368653034,0.14185134697079563
2006-03-03,57.54999923706055,58.119998931884766,57.470001220703125,57.470001220703125,32.18659973144531,6462400,0.0,0.0,False,-0.003813538510363368,-0.003820828588245563,532.4090995999736,38.06377410888672,-0.15440335371445124,0.1418657601728676
2006-03-06,57.56999969482422,58.06999969482422,57.5099983215332,57.849998474121094,32.39942169189453,7349500,0.0,0.0,False,0.006612129340313633,0.006590365099081525,535.9360695578289,38.06377410888672,-0.14881215931947578,0.14121226892792277
2006-03-07,57.529998779296875,58.310001373291016,57.529998779296875,58.220001220703125,32.60664367675781,9560000,0.0,0.0,False,0.006395854433263626,0.006375487751723232,539.3702344986895,38.06377410888672,-0.14336808579511917,0.14096353404966974
2006-03-08,58.150001525878906,58.849998474121094,57.83000183105469,58.7400016784668,32.89787292480469,7423700,0.0,0.0,False,0.008931592313945025,0.008891941564638278,544.1966011318226,38.06377410888672,-0.13571699877432686,0.1412441666649468
2006-03-09,58.95000076293945,58.970001220703125,58.25,58.310001373291016,32.65705108642578,8570900,0.0,0.0,False,-0.007320285993242082,-0.00734721076524477,540.2056060889942,38.06377410888672,-0.14204379752239638,0.14128988116188446
2006-03-10,58.650001525878906,59.040000915527344,58.5,59.040000915527344,33.065887451171875,9240900,0.0,0.0,False,0.01251908396946555,0.012441368185833203,546.9810045163678,38.06377410888672,-0.13130297178145534,0.14183020657088774
2006-03-13,59.349998474121094,59.369998931884766,59.0,59.08000183105469,33.088294982910156,6219700,0.0,0.0,False,0.0006776630983025278,0.0006774335883462261,547.3523510216993,38.06377410888672,-0.1307142878618266,0.1417290672025524
2006-03-14,59.150001525878906,59.400001525878906,59.029998779296875,59.290000915527344,33.205902099609375,7888100,0.0,0.0,False,0.0035543420040218265,0.0035480402584392,549.3013828159399,38.06377410888672,-0.12762454914167798,0.14173717924885332
2006-03-15,59.150001525878906,59.95000076293945,59.099998474121094,59.79999923706055,33.49154281616211,8900800,0.0,0.0,False,0.008602106809081134,0.008565319503320252,554.0351340881076,38.06377410888672,-0.12012028233577432,0.14180282513526063
2006-03-16,59.95000076293945,60.22999954223633,59.70000076293945,60.02000045776367,33.61475372314453,10785400,0.0,0.0,False,0.0036788662636038083,0.0036721157861146375,556.0770341180191,38.06377410888672,-0.11688332252643019,0.1418321460020621
2006-03-17,60.400001525878906,60.400001525878906,60.150001525878906,60.34000015258789,33.79396438598633,11512300,0.0,0.0,False,0.005331309707570675,0.00531714858522661,559.0469843178772,38.06377410888672,-0.11217515401089773,0.1419432917030049
2006-03-20,60.400001525878906,60.54999923706055,60.29999923706055,60.47999954223633,33.872371673583984,5889200,0.0,0.0,False,0.002320156543402563,0.002317469136210494,560.3463809931552,38.06377410888672,-0.11011526138508088,0.14190580374873632
2006-03-21,60.779998779296875,60.84000015258789,60.40999984741211,60.56999969482422,33.92278289794922,7880000,0.0,0.0,False,0.0014882696981195487,0.0014871633223600223,561.1818158021364,38.06377410888672,-0.10879087289378131,0.14180336401841848
2006-03-22,60.29999923706055,61.099998474121094,60.29999923706055,61.0,34.16361999511719,7066500,0.0,0.0,False,0.007099567800568973,0.007074484519421153,565.1730637196706,38.06377410888672,-0.10246367327140493,0.14199314594771958
2006-03-23,60.77000045776367,60.900001525878906,60.619998931884766,60.810001373291016,34.05720520019531,6944600,0.0,0.0,False,-0.0031148571181005558,-0.003119718382921875,563.4095155220666,38.06377410888672,-0.10525937068746938,0.1403939845758988
2006-03-24,60.65999984741211,60.79999923706055,60.290000915527344,60.38999938964844,33.82197189331055,5179200,0.0,0.0,False,-0.006907005595497839,-0.006930969367666228,559.5111358402035,38.06377410888672,-0.11143934922065024,0.14054216769660197
2006-03-27,60.06999969482422,60.400001525878906,59.75,59.939998626708984,33.56996154785156,7469400,0.0,0.0,False,-0.0074510837586270195,-0.007478981749786586,555.3347204194149,38.06377410888672,-0.11806008905422727,0.14065800982083118
2006-03-28,59.79999923706055,59.869998931884766,59.5099983215332,59.599998474121094,33.3795280456543,7750000,0.0,0.0,False,-0.005672735189935052,-0.005688886261666733,552.178780873509,38.06377410888672,-0.12306310062245762,0.14063333536387382
2006-03-29,59.619998931884766,59.79999923706055,59.349998474121094,59.5099983215332,33.3291130065918,6631700,0.0,0.0,False,-0.001510358055199168,-0.0015114997956960701,551.3432828458515,38.06377410888672,-0.12438758933233385,0.14061853612601719
2006-03-30,59.220001220703125,59.650001525878906,59.20000076293945,59.349998474121094,33.239501953125,7838600,0.0,0.0,False,-0.0026886720162362376,-0.0026922929866992898,549.8582129179078,38.06377410888672,-0.12674182391796507,0.14006150151528324
2006-03-31,59.45000076293945,59.72999954223633,59.060001373291016,59.220001220703125,33.16669464111328,9704000,0.0,0.0,False,-0.002190385166251696,-0.0021927875686053775,548.6516212596246,38.06377410888672,-0.12865459567316317,0.14000865598246812
2006-04-03,59.4900016784668,59.7599983215332,59.119998931884766,59.16999816894531,33.138702392578125,9271700,0.0,0.0,False,-0.0008439866811587038,-0.0008443430384389978,548.1877226120041,38.06377410888672,-0.1293899995891038,0.13893234937188378
2006-04-04,59.27000045776367,59.310001373291016,58.75,58.81999969482422,32.942684173583984,9506700,0.0,0.0,False,-0.005915084322614894,-0.005932647727481589,544.9392309238093,38.06377410888672,-0.13453973115364615,0.1381553927642316
2006-04-05,58.599998474121094,58.97999954223633,58.310001373291016,58.400001525878906,32.707454681396484,8809200,0.0,0.0,False,-0.007140568477905784,-0.007166184351102514,541.0409144606226,38.06377410888672,-0.14071960946825024,0.13829398355999348
2006-04-06,58.400001525878906,58.7400016784668,58.11000061035156,58.5,32.76345443725586,6432000,0.0,0.0,False,0.0017121404403024343,0.0017106763987170992,541.9689646305692,38.06377410888672,-0.13924840076206202,0.13814502113390714
2006-04-07,58.45000076293945,58.720001220703125,57.70000076293945,57.83000183105469,32.38821029663086,8974300,0.0,0.0,False,-0.011453131150856444,-0.011519223384053959,535.7502698678105,38.06377410888672,-0.14910670171644358,0.1383374629310176
2006-04-10,57.849998474121094,57.90999984741211,57.52000045776367,57.709999084472656,32.321006774902344,9309100,0.0,0.0,False,-0.0020749377972115735,-0.0020770934630739515,534.6365464451983,38.06377410888672,-0.15087225238244617,0.1382812732635969
2006-04-11,57.709999084472656,58.02000045776367,57.31999969482422,57.75,32.343406677246094,9114500,0.0,0.0,False,0.0006930446968980153,0.0006928046523234094,535.0077665131769,38.06377410888672,-0.15028376889997086,0.1382532054558501
2006-04-12,57.849998474121094,57.9900016784668,57.7599983215332,57.869998931884766,32.410621643066406,6708200,0.0,0.0,False,0.0020781659301090105,0.002076009530346673,536.1216795918184,38.06377410888672,-0.14851791757823818,0.13827835522908388
2006-04-13,57.84000015258789,58.0,57.529998779296875,57.90999984741211,32.43301773071289,7339900,0.0,0.0,False,0.0006910107400324161,0.0006907721020389455,536.4928364411206,38.06377410888672,-0.14792953431433953,0.1379064016032243
2006-04-17,57.68000030517578,57.81999969482422,57.459999084472656,57.650001525878906,32.287410736083984,8810800,0.0,0.0,False,-0.004489467980989703,-0.0044995759065166365,534.0797795619069,37.87181091308594,-0.14745532474847567,0.1379334997558318
2006-04-18,57.70000076293945,58.13999938964844,57.66999816894531,58.130001068115234,32.55622482299805,12658300,0.0,0.0,False,0.008325662565863201,0.008291195413061236,538.5346732523558,37.87181091308594,-0.14035732546000812,0.1381455717858074
2006-04-19,58.279998779296875,58.380001068115234,57.849998474121094,58.02000045776367,32.49462890625,9145600,0.0,0.0,False,-0.0018919858516438515,-0.0018937779176076374,537.5138812840911,37.72370910644531,-0.13861521902420493,0.1381501247634447
2006-04-20,58.060001373291016,58.5,58.02000045776367,58.220001220703125,32.60664367675781,7619600,0.0,0.0,False,0.0034471780192038004,0.003441250120165036,539.3702344986898,37.72370910644531,-0.13564587234114844,0.13757126410453369
2006-04-21,58.5,58.599998474121094,58.060001373291016,58.369998931884766,32.69065856933594,10014200,0.0,0.0,False,0.0025766188452573946,0.0025733050539513925,540.7625626283153,37.72370910644531,-0.1334187612068467,0.13756630274164183
2006-04-24,58.5099983215332,58.61000061035156,58.189998626708984,58.33000183105469,32.66826248168945,8139300,0.0,0.0,False,-0.0006850913571834205,-0.000685326139504948,540.3914057790131,37.72370910644531,-0.1340124485238411,0.1375232838510635
2006-04-25,58.31999969482422,58.45000076293945,58.119998931884766,58.209999084472656,32.60103988647461,8543400,0.0,0.0,False,-0.002057734024040081,-0.0020598540675199222,539.2773662630187,37.72370910644531,-0.1357944205729088,0.1375261588899657
2006-04-26,58.380001068115234,58.63999938964844,58.290000915527344,58.540000915527344,32.78586196899414,10586700,0.0,0.0,False,0.005669208195908215,0.005653198714014946,542.3403111359007,37.72370910644531,-0.13089505921907107,0.1374819121909798
2006-04-27,58.20000076293945,58.91999816894531,58.20000076293945,58.650001525878906,32.84746551513672,11577800,0.0,0.0,False,0.0018789667998004855,0.0018772037498125803,543.3612295415184,37.72370910644531,-0.12926203988980123,0.1374095465779904
2006-04-28,58.650001525878906,58.790000915527344,58.5,58.61000061035156,32.82505798339844,8572000,0.0,0.0,False,-0.0006821692750680342,-0.0006824020583990687,542.9898830361868,37.72370910644531,-0.1298560305728238,0.1370908433653792
2006-05-01,58.709999084472656,58.779998779296875,58.54999923706055,58.59000015258789,32.81385803222656,7541800,0.0,0.0,False,-0.0003412012608641213,-0.00034125948325840845,542.8042730021975,37.72370910644531,-0.13015292479232576,0.13628481457315042
2006-05-02,58.77000045776367,58.959999084472656,58.599998474121094,58.66999816894531,32.85867691040039,5591900,0.0,0.0,False,0.001365852138746071,0.0013649202112005834,543.5470292315368,37.69630432128906,-0.12833160963624257,0.13627101758604734
2006-05-03,58.529998779296875,58.70000076293945,58.2400016784668,58.349998474121094,32.6794548034668,9377700,0.0,0.0,False,-0.005454331208231578,-0.005469260383219236,540.5768893756494,37.57563018798828,-0.1303018834288675,0.13636050049958984
2006-05-04,58.439998626708984,58.470001220703125,58.189998626708984,58.2599983215332,32.6290397644043,7798600,0.0,0.0,False,-0.001542713590716116,-0.0015439047986136464,539.7413913479919,37.57563018798828,-0.13164357853312203,0.13618884734433315
2006-05-05,58.5,58.81999969482422,58.349998474121094,58.70000076293945,32.87547302246094,7049700,0.0,0.0,False,0.007552574634006826,0.007524196736762196,543.8253810638444,37.42912673950195,-0.12166069886517494,0.13634456184190244
2006-05-08,58.70000076293945,58.880001068115234,58.650001525878906,58.709999084472656,32.881072998046875,5945200,0.0,0.0,False,0.0001703390117644421,0.00017032450572225088,543.918186080839,37.42912673950195,-0.12151108341662575,0.13629027827080553
2006-05-09,58.70000076293945,58.790000915527344,58.31999969482422,58.36000061035156,32.68505859375,7158300,0.0,0.0,False,-0.00596131410640155,-0.0059791536728448025,540.6697576113205,37.42912673950195,-0.1267480317873716,0.13640060962660774
2006-05-10,58.400001525878906,58.4900016784668,58.25,58.31999969482422,32.66265106201172,7834700,0.0,0.0,False,-0.0006855588670281465,-0.0006857939699656369,540.2984111059891,37.42912673950195,-0.1273466974173295,0.13626957365834064
2006-05-11,58.65999984741211,59.06999969482422,58.599998474121094,58.84000015258789,32.95387268066406,9805800,0.0,0.0,False,0.008916043529334061,0.0088765303072816,545.1246513017694,37.42912673950195,-0.1195660825854854,0.1365425985505967
2006-05-12,58.400001525878906,59.25,58.400001525878906,58.83000183105469,32.948272705078125,10235800,0.0,0.0,False,-0.00016993376287521844,-0.00016994820325306258,545.0318462847748,37.42912673950195,-0.1197156980340347,0.1364848454244481
2006-05-15,58.970001220703125,60.0099983215332,58.900001525878906,59.970001220703125,33.58674240112305,10776200,0.0,0.0,False,0.01937794134945703,0.019192579832958297,555.6128193770169,37.42912673950195,-0.10265760045969041,0.13788441956378708
2006-05-16,59.959999084472656,60.47999954223633,59.849998474121094,60.25,33.743560791015625,8264500,0.0,0.0,False,0.004669056260941051,0.004658190027998176,558.2116759462492,37.42912673950195,-0.09846785831090887,0.13771925604291005
2006-05-17,60.0,60.790000915527344,59.95000076293945,60.130001068115234,33.67636489868164,13707900,0.0,0.0,False,-0.0019913693385872344,-0.0019933547507390245,557.0980789609898,37.258270263671875,-0.09613718886146783,0.13765947579896756
2006-05-18,60.29999923706055,60.47999954223633,60.040000915527344,60.13999938964844,33.68196105957031,8518000,0.0,0.0,False,0.00016617473131397276,0.00016616092582270381,557.190820759308,37.258270263671875,-0.09598698970168218,0.1375964296891765
2006-05-19,60.15999984741211,60.2400016784668,59.630001068115234,59.900001525878906,33.54753112792969,13160600,0.0,0.0,False,-0.00399115512908732,-0.00399914104448666,554.9629946020251,37.258270263671875,-0.09959504586449597,0.13762257273618908
2006-05-22,59.68000030517578,60.20000076293945,59.650001525878906,59.86000061035156,33.525150299072266,9614000,0.0,0.0,False,-0.0006671378818332574,-0.0006673605173345039,554.5920906274287,37.258270263671875,-0.10019574011839016,0.13759527925666887
2006-05-23,60.150001525878906,60.54999923706055,59.970001220703125,60.0,33.60353469848633,10327900,0.0,0.0,False,0.0023380774945021,0.002335348444309727,555.891107990648,37.258270263671875,-0.09809192802890376,0.13761606398907622
2006-05-24,60.119998931884766,60.93000030517578,59.9900016784668,60.790000915527344,34.04599380493164,12877100,0.0,0.0,False,0.013167040622820148,0.013081108634846742,563.2237158320482,37.18660354614258,-0.08445540710148336,0.13817402441637117
2006-05-25,60.90999984741211,60.90999984741211,60.150001525878906,60.45000076293945,34.06571578979492,8717200,0.375,0.0,False,0.0005792747592059388,0.0005791070443481426,563.5505563891751,37.16457748413086,-0.08338213169944253,0.13816753388084543
2006-05-26,60.84000015258789,60.88999938964844,60.47999954223633,60.689998626708984,34.200984954833984,6199600,0.0,0.0,False,0.003970829965052047,0.003962967027797784,565.792290655272,37.16457748413086,-0.07974239800149263,0.13823311359332538
2006-05-30,60.47999954223633,60.54999923706055,59.81999969482422,59.849998474121094,33.72760009765625,7840900,0.0,0.0,False,-0.013841263864268538,-0.013937947341329467,557.9471690040792,37.09843063354492,-0.0908618094707413,0.13889472852344928
2006-05-31,60.13999938964844,60.279998779296875,59.880001068115234,60.220001220703125,33.93610382080078,8260300,0.0,0.0,False,0.006181991085663308,0.00616296096784606,561.4025754202191,37.09843063354492,-0.08524152528125328,0.1389722891231752
2006-06-01,60.25,60.70000076293945,60.209999084472656,60.650001525878906,34.178428649902344,5661800,0.0,0.0,False,0.007140620219137528,0.007115246707385041,565.4184786215598,36.92756652832031,-0.07444676529956595,0.13912955262337318
2006-06-02,60.70000076293945,61.0099983215332,60.45000076293945,60.7400016784668,34.22914123535156,6666600,0.0,0.0,False,0.0014837600045536359,0.001482660320322006,566.2589077059786,36.77876281738281,-0.0693232013999725,0.1390730375865025
2006-06-05,60.349998474121094,60.5,60.09000015258789,60.130001068115234,33.88539123535156,6921900,0.0,0.0,False,-0.01004261245225102,-0.010093379660934466,560.5621463358002,36.77876281738281,-0.07866962780661424,0.1391816520358868
2006-06-06,60.439998626708984,61.25,60.36000061035156,60.939998626708984,34.34185791015625,10568900,0.0,0.0,False,0.013470898760893357,0.013380972892240921,568.1268931570397,36.77876281738281,-0.0662584796374609,0.13985658107154927
2006-06-07,61.119998931884766,61.689998626708984,61.0099983215332,61.16999816894531,34.471473693847656,9507200,0.0,0.0,False,0.0037742798898796615,0.003767175166733832,570.274937344672,36.77876281738281,-0.06273427779481089,0.13988890897131276
2006-06-08,61.18000030517578,61.75,61.040000915527344,61.560001373291016,34.69124221801758,12528800,0.0,0.0,False,0.0063753736240508285,0.006355136895224482,573.9170285123006,36.77876281738281,-0.05675885863073693,0.14002076732642812
2006-06-09,61.43000030517578,61.68000030517578,61.31999969482422,61.380001068115234,34.589813232421875,8621700,0.0,0.0,False,-0.002923763437419513,-0.002928045983209379,572.2361071247865,36.69609451293945,-0.057397968597853954,0.13992845204753807
2006-06-12,61.45000076293945,61.65999984741211,61.34000015258789,61.380001068115234,34.589813232421875,6507600,0.0,0.0,False,0.0,0.0,572.2361071247865,36.69609451293945,-0.057397968597853954,0.13988339504395017
2006-06-13,61.54999923706055,61.689998626708984,61.0099983215332,61.04999923706055,34.40382766723633,12088300,0.0,0.0,False,-0.005376888390111856,-0.0053913958813007895,569.1538805555944,36.69609451293945,-0.062466234516995955,0.13997951209188425
2006-06-14,61.279998779296875,61.380001068115234,60.959999084472656,61.25,34.51654052734375,8972700,0.0,0.0,False,0.003276172093338303,0.0032708171342032723,571.0218027879791,36.685062408447266,-0.05911184931238345,0.1400105864679845
2006-06-15,61.150001525878906,61.5099983215332,60.91999816894531,61.470001220703125,34.64051055908203,8863300,0.0,0.0,False,0.0035916123065715677,0.0035851778691585222,573.0762833344997,36.685062408447266,-0.05573254385126647,0.14002367384508108
2006-06-16,61.29999923706055,61.75,61.29999923706055,61.68000030517578,34.758880615234375,11648700,0.0,0.0,False,0.0034170990623956232,0.003411274045396123,575.0379588640257,36.685062408447266,-0.05250588841220993,0.1400685199957309
2006-06-19,61.599998474121094,61.68000030517578,61.31999969482422,61.349998474121094,34.572898864746094,9989800,0.0,0.0,False,-0.005350625428563682,-0.0053649912919525354,571.9557955135099,36.6795654296875,-0.05743433817338317,0.1401041591907312
2006-06-20,61.369998931884766,61.70000076293945,61.209999084472656,61.529998779296875,34.67433166503906,6927900,0.0,0.0,False,0.002933881844556563,0.0029295864126931436,573.6367801197005,36.66853713989258,-0.0543846477225286,0.1401391267272567
2006-06-21,61.5,61.900001525878906,61.5,61.790000915527344,34.82084655761719,6998600,0.0,0.0,False,0.00422545685937048,0.004216554684894386,576.0648830439038,36.41498947143555,-0.043777107640490476,0.14020843205787548
2006-06-22,61.29999923706055,62.0,60.91999816894531,61.18000030517578,34.47709274291992,7812800,0.0,0.0,False,-0.009872069426240526,-0.009921121400271238,570.368058455049,36.41498947143555,-0.05321700642082405,0.14032774804145226
2006-06-23,61.060001373291016,61.7400016784668,61.0,61.31999969482422,34.555999755859375,5004600,0.0,0.0,False,0.0022886794292031887,0.0022860643916667147,571.6757367769388,36.41498947143555,-0.0510501236594999,0.14001221841124278
2006-06-26,59.599998474121094,60.2599983215332,59.5,60.209999084472656,33.93046569824219,15467400,0.0,0.0,False,-0.01810203906808172,-0.01826788546459591,561.3091382164602,36.41498947143555,-0.06822805139466692,0.14111219052603488
2006-06-27,60.220001220703125,60.2599983215332,59.5099983215332,59.54999923706055,33.55853271484375,10361800,0.0,0.0,False,-0.010961623300611123,-0.011022144573952465,555.1453172648401,36.41498947143555,-0.07844178449735495,0.14151484495030392
2006-06-28,59.52000045776367,59.58000183105469,58.970001220703125,59.22999954223633,33.37820816040039,9490700,0.0,0.0,False,-0.005373433814154782,-0.005387922636091163,552.1569072114653,36.211063385009766,-0.07823176012505861,0.14144847603542632
2006-06-29,59.25,60.150001525878906,59.099998474121094,59.88999938964844,33.75014114379883,8491000,0.0,0.0,False,0.011142988311748203,0.011081362591351646,558.3207281630854,36.10993194580078,-0.06535018691101058,0.14180980841084836
2006-06-30,60.13999938964844,60.349998474121094,59.90999984741211,59.91999816894531,33.76704406738281,10294200,0.0,0.0,False,0.0005008252709808314,0.000500699899862408,558.6008501183329,36.10993194580078,-0.06488209066509809,0.14142551422895341
2006-07-03,60.130001068115234,60.380001068115234,60.02000045776367,60.150001525878906,33.896671295166016,3302400,0.0,0.0,False,0.0038388680846488388,0.0038315184341174147,560.7490839619945,36.10993194580078,-0.061292296367568944,0.1414818067881863
2006-07-05,59.79999923706055,60.41999816894531,59.79999923706055,60.040000915527344,33.83466339111328,6556400,0.0,0.0,False,-0.0018293213369767747,-0.0018309965886145313,559.7214643766757,36.10993194580078,-0.06300949439900816,0.14148490537852376
2006-07-06,60.119998931884766,60.689998626708984,60.04999923706055,60.52000045776367,34.105159759521484,5631800,0.0,0.0,False,0.007994652267746538,0.007962864345169783,564.2042375034289,36.10993194580078,-0.05551858112854824,0.1413169503568007
2006-07-07,60.599998474121094,60.869998931884766,60.43000030517578,60.619998931884766,34.16152572631836,5353100,0.0,0.0,False,0.0016527108271686686,0.0016513466035341607,565.1383566663125,36.10993194580078,-0.053957626461519914,0.14128446243071022
2006-07-10,60.849998474121094,60.9900016784668,60.70000076293945,60.95000076293945,34.34748840332031,4732500,0.0,0.0,False,0.005443629142672712,0.0054288661455052165,568.2202039234461,36.10993194580078,-0.048807722626722505,0.1412769440529777
2006-07-11,60.95000076293945,60.9900016784668,60.599998474121094,60.77000045776367,34.24604797363281,7102700,0.0,0.0,False,-0.0029533580009213356,-0.0029577277684415325,566.5390928799027,36.10993194580078,-0.051616933949517496,0.14107596874434117
2006-07-12,60.810001373291016,60.95000076293945,60.56999969482422,60.619998931884766,34.16152572631836,6169400,0.0,0.0,False,-0.0024680876280828157,-0.0024711383770637525,565.1383566663125,36.10993194580078,-0.053957626461519914,0.14109539290364673
2006-07-13,60.72999954223633,60.7599983215332,60.16999816894531,60.27000045776367,33.96428298950195,8022400,0.0,0.0,False,-0.00577382691852224,-0.005790559897132584,561.8695717829845,36.10993194580078,-0.059419911383919,0.14110391160150912
2006-07-14,60.310001373291016,61.060001373291016,60.150001525878906,60.459999084472656,34.07135009765625,7532000,0.0,0.0,False,0.003152344131256646,0.0031473859117724114,563.6439303742576,36.10993194580078,-0.056454879261593205,0.14111183348344292
2006-07-17,60.54999923706055,61.29999923706055,60.54999923706055,60.90999984741211,34.324951171875,7284200,0.0,0.0,False,0.007443235254601666,0.007415671072365385,567.8467079831161,36.10993194580078,-0.04943185095460578,0.14115204414233198
2006-07-18,60.79999923706055,61.02000045776367,59.68000030517578,60.599998474121094,34.1502571105957,8302900,0.0,0.0,False,-0.0050894190760695235,-0.005102414280112851,564.9516086961474,36.10993194580078,-0.0542696906254615,0.14109005215035716
2006-07-19,60.81999969482422,61.4900016784668,60.4900016784668,61.310001373291016,34.550357818603516,8465000,0.0,0.0,False,0.01171589152936936,0.011647791855051718,571.5822363545036,36.10993194580078,-0.043189616904792505,0.14143192812119734
2006-07-20,61.20000076293945,61.72999954223633,61.20000076293945,61.369998931884766,34.584171295166016,5563200,0.0,0.0,False,0.000978672253990176,0.0009781936665278716,572.1426067023514,36.10993194580078,-0.042253213130527545,0.14143368166026615
2006-07-21,61.66999816894531,61.9900016784668,61.56999969482422,61.72999954223633,34.787044525146484,8654400,0.0,0.0,False,0.005866071742734569,0.0058489333346484745,575.5047023520852,36.10993194580078,-0.03663500176737766,0.14075480765169884
2006-07-24,61.66999816894531,62.0,61.630001068115234,61.97999954223633,34.92793273925781,7828200,0.0,0.0,False,0.0040500196562971436,0.00404184040334175,577.8395577285589,36.10993194580078,-0.03273335458834681,0.14071244669258928
2006-07-25,61.5,62.0,61.4900016784668,62.0,34.939212799072266,6303500,0.0,0.0,False,0.00032295240312851803,0.0003229002652262466,578.0264953547533,36.10993194580078,-0.03242097350074513,0.13988102097798685
2006-07-26,61.75,62.150001525878906,61.650001525878906,62.04999923706055,34.96738052368164,5660300,0.0,0.0,False,0.0008061923080913136,0.0008058675096274602,578.4933020614893,36.10993194580078,-0.031640918732110945,0.13947597026396327
2006-07-27,62.150001525878906,62.56999969482422,62.04999923706055,62.560001373291016,35.25478744506836,7658600,0.0,0.0,False,0.008219286577445306,0.008185692197214985,583.2563235808427,36.10993194580078,-0.02368169793329855,0.1364895775034639
2006-07-28,62.54999923706055,63.0,62.45000076293945,62.91999816894531,35.45764923095703,7786400,0.0,0.0,False,0.005754162784409322,0.005737670824439137,586.6182295745474,36.10993194580078,-0.01806380349380865,0.13657929346143188
2006-07-31,62.66999816894531,62.880001068115234,62.529998779296875,62.54999923706055,35.2491569519043,7059400,0.0,0.0,False,-0.005880036707867964,-0.005897392191071553,583.1630128144367,36.10993194580078,-0.02383762437404935,0.13618457701380987
2006-08-01,62.380001068115234,62.849998474121094,62.290000915527344,62.68000030517578,35.32241439819336,4551700,0.0,0.0,False,0.002078275131204288,0.0020761185049686538,584.3770642765382,36.10993194580078,-0.02180889038476852,0.13593860991516643
2006-08-02,63.099998474121094,63.20000076293945,62.880001068115234,63.150001525878906,35.587284088134766,7410800,0.0,0.0,False,0.007498629254373723,0.007470654296210915,588.7665898555617,36.10993194580078,-0.014473797913839404,0.13613023428717108
2006-08-03,63.099998474121094,63.34000015258789,63.040000915527344,63.08000183105469,35.54782485961914,6561400,0.0,0.0,False,-0.0011088013465119229,-0.001109416521504886,588.1126558666022,36.10993194580078,-0.01556655069373536,0.13608473669380766
2006-08-04,63.25,63.70000076293945,63.18000030517578,63.529998779296875,35.80141830444336,6653300,0.0,0.0,False,0.007133866722526028,0.0071085410705363315,592.3153070381078,36.10993194580078,-0.008543733669187925,0.13581107488977887
2006-08-07,63.25,63.439998626708984,63.15999984741211,63.27000045776367,35.654884338378906,6313600,0.0,0.0,False,-0.004092965390878556,-0.00410136449973264,589.8868880205223,36.10993194580078,-0.012601729853849553,0.13553465546195698
2006-08-08,63.41999816894531,63.709999084472656,63.400001525878906,63.560001373291016,35.81832504272461,5236200,0.0,0.0,False,0.004583963947115466,0.004573489581592829,592.5954922120317,36.10993194580078,-0.008075531782055445,0.13559783189618732
2006-08-09,63.68000030517578,63.720001220703125,63.029998779296875,63.31999969482422,35.68307113647461,6124000,0.0,0.0,False,-0.0037761091868105945,-0.003783256685937471,590.3540108206405,36.10993194580078,-0.011821146879115396,0.1353511132596034
2006-08-10,63.36000061035156,63.75,63.29999923706055,63.54999923706055,35.81268310546875,5437400,0.0,0.0,False,0.0036323098003090415,0.0036257288941785237,592.5019917895963,36.10993194580078,-0.008231775146466225,0.1353695633306021
2006-08-11,63.560001373291016,63.790000915527344,63.400001525878906,63.470001220703125,35.76759338378906,7514200,0.0,0.0,False,-0.0012590433826724645,-0.0012598366436954577,591.7547470342307,36.10993194580078,-0.009480454367112978,0.1351884275625864
2006-08-14,63.95000076293945,64.0,63.7400016784668,63.90999984741211,36.01554870605469,7374800,0.0,0.0,False,0.006932401618555906,0.006908483001138246,595.8639610019775,36.10993194580078,-0.0026137750657563297,0.13484638594996573
2006-08-15,64.0,64.4800033569336,63.849998474121094,64.41000366210938,36.29732894897461,7192900,0.0,0.0,False,0.007823849782762071,0.0077934021785913184,600.5337349736013,36.29732894897461,0.0,0.1350196046015006
2006-08-16,64.4800033569336,64.75,64.41999816894531,64.61000061035156,36.41002655029297,5706400,0.0,0.0,False,0.0031048455790447793,0.003100035499806935,602.4014043312804,36.41002655029297,0.0,0.1349353292221087
2006-08-17,64.66000366210938,64.68000030517578,64.12999725341797,64.2300033569336,36.195899963378906,8482200,0.0,0.0,False,-0.005880978598526765,-0.005898339653289176,598.8528135860872,36.41002655029297,-0.005880978598526765,0.13485896091172087
2006-08-18,64.38999938964844,64.5999984741211,64.1500015258789,64.41999816894531,36.30297088623047,7185900,0.0,0.0,False,0.0029580953356564965,0.0029537287806537032,600.6272353960367,36.41002655029297,-0.002940279758231523,0.13438142781249154
2006-08-21,64.2699966430664,64.58000183105469,64.19000244140625,64.2699966430664,36.218441009521484,7325900,0.0,0.0,False,-0.002328456174396587,-0.002331171243907019,599.2263727450936,36.41002655029297,-0.005261889620070681,0.13428634579125007
2006-08-22,64.23999786376953,64.33999633789062,64.02999877929688,64.16000366210938,36.15643310546875,8278700,0.0,0.0,False,-0.0017120533718287811,-0.0017135206101020757,598.1987531597748,36.41002655029297,-0.006964934356033292,0.13429343333865867
2006-08-23,64.0,64.05999755859375,63.79999923706055,63.90999984741211,36.01554870605469,6592900,0.0,0.0,False,-0.003896523725199885,-0.003904134951753706,595.8639610019776,36.41002655029297,-0.010834319049270458,0.13383249941385403
2006-08-24,64.30000305175781,65.12999725341797,64.23999786376953,65.0,36.62980651855469,10664000,0.0,0.0,False,0.01705535066294117,0.016911541016033507,606.0436851549383,36.62980651855469,0.0,0.13463102027725185
2006-08-25,64.7300033569336,64.88999938964844,64.61000061035156,64.66999816894531,36.65531921386719,5534200,0.375,0.0,False,0.0006965009574806391,0.0006962585132573108,606.4664916628813,36.65531921386719,0.0,0.13456494467346156
2006-08-28,64.79000091552734,64.87000274658203,64.55000305175781,64.58000183105469,36.60429763793945,5976100,0.0,0.0,False,-0.0013919282936821764,-0.0013928979257462016,605.6209418656719,36.65531921386719,-0.0013919282936821764,0.1342230363104238
2006-08-29,64.5,64.6500015258789,64.30000305175781,64.5999984741211,36.61564636230469,5313000,0.0,0.0,False,0.0003100380309843942,0.00030998997912574504,605.8090174280418,36.65531921386719,-0.0010823218134051737,0.13313568737155124
2006-08-30,64.72000122070312,64.80000305175781,64.5999984741211,64.5999984741211,36.61564636230469,4434500,0.0,0.0,False,0.0,0.0,605.8090174280418,36.65531921386719,-0.0010823218134051737,0.13313532382053025
2006-08-31,64.66000366210938,64.73999786376953,64.41999816894531,64.66000366210938,36.6496467590332,4613000,0.0,0.0,False,0.0009285756256243172,0.0009281447659812779,606.3724854910345,36.65531921386719,-0.00015475120543595455,0.1330025364587148
2006-09-01,64.87000274658203,64.88999938964844,64.58000183105469,64.72000122070312,36.683658599853516,4693200,0.0,0.0,False,0.0009280264293933804,0.0009275960790969397,606.9361432100565,36.683658599853516,0.0,0.132934144330968
2006-09-05,64.5999984741211,64.73999786376953,64.20999908447266,64.30999755859375,36.451263427734375,7092400,0.0,0.0,False,-0.006335114353072435,-0.006355266345206391,603.084798223455,36.683658599853516,-0.006335114353072435,0.1330399831902841
2006-09-06,64.0,64.25,63.91999816894531,63.91999816894531,36.2302131652832,8509800,0.0,0.0,False,-0.006064268880265566,-0.006082731237098106,599.421465580547,36.683658599853516,-0.012360965396513768,0.13244844042138035
2006-09-07,63.5099983215332,63.70000076293945,63.25,63.459999084472656,35.9694709777832,7407100,0.0,0.0,False,-0.007196816267971862,-0.007222838275741089,595.1003426094173,36.683658599853516,-0.01946882206763212,0.13170776672151413
2006-09-08,63.5099983215332,63.75,63.380001068115234,63.59000015258789,36.04317092895508,5914300,0.0,0.0,False,0.002048958440823201,0.00204686218841142,596.3217274379845,36.683658599853516,-0.01745975443411729,0.13127166410890914
2006-09-11,63.650001525878906,64.05999755859375,63.59000015258789,64.04000091552734,36.29823684692383,5211600,0.0,0.0,False,0.007076678088937083,0.007051755910959416,600.548781018591,36.683658599853516,-0.010506633406822341,0.13109551391270793
2006-09-12,63.959999084472656,64.08999633789062,63.72999954223633,63.83000183105469,36.179203033447266,6994400,0.0,0.0,False,-0.003279327697886525,-0.003284716477235642,598.5761054393668,36.683658599853516,-0.01375150641076639,0.13113587951917743
2006-09-13,63.95000076293945,64.02999877929688,63.779998779296875,63.810001373291016,36.16786575317383,6285700,0.0,0.0,False,-0.00031336456645980615,-0.00031341367539516386,598.3882195330261,36.683658599853516,-0.014060561742381572,0.13076603690360444
2006-09-14,63.75,63.849998474121094,63.41999816894531,63.72999954223633,36.122501373291016,5393700,0.0,0.0,False,-0.0012542730663843704,-0.0012550603252074436,597.6364230329577,36.683658599853516,-0.015297199024874253,0.13071751279858432
2006-09-15,63.599998474121094,64.13999938964844,63.599998474121094,63.790000915527344,36.156532287597656,9656600,0.0,0.0,False,0.0009420973911791197,0.000941653895953826,598.2003968453619,36.683658599853516,-0.014369513084988905,0.13071647215761853
2006-09-18,63.95000076293945,64.33000183105469,63.88999938964844,64.16000366210938,36.366241455078125,6976100,0.0,0.0,False,0.005800035407499626,0.005783279959047082,601.6757803632528,36.683658599853516,-0.008652821362170715,0.13024058655090237
2006-09-19,64.16000366210938,64.19999694824219,63.95000076293945,64.18000030517578,36.37758255004883,5246800,0.0,0.0,False,0.00031185777019904215,0.0003118091526721984,601.8637294882699,36.683658599853516,-0.008343662041547573,0.12998077770879626
2006-09-20,64.4000015258789,64.5,64.13999938964844,64.19000244140625,36.38323974609375,6282100,0.0,0.0,False,0.00015551324877449701,0.00015550115784274197,601.9574827854109,36.683658599853516,-0.008189446342763751,0.12991990191501773
2006-09-21,64.16999816894531,64.41000366210938,64.05000305175781,64.2300033569336,36.40592956542969,7406900,0.0,0.0,False,0.0006236338350922299,0.0006234394563220142,602.3335074727979,36.683658599853516,-0.007570919723501546,0.12984072808451216
2006-09-22,64.04000091552734,64.11000061035156,63.849998474121094,63.959999084472656,36.25287628173828,5604800,0.0,0.0,False,-0.0042040756964146775,-0.0042129376689687215,599.7970477371989,36.683658599853516,-0.011743166700307062,0.12991129593706502
2006-09-25,64.25,64.33999633789062,64.0199966430664,64.19000244140625,36.38323974609375,5748400,0.0,0.0,False,0.0035959481764247236,0.0035894982126466212,601.9574827854109,36.683658599853516,-0.008189446342763751,0.12950903521999477
2006-09-26,64.4000015258789,64.72000122070312,64.3499984741211,64.66999816894531,36.65531921386719,5894200,0.0,0.0,False,0.007478153943194288,0.007450331172539338,606.4664916628811,36.683658599853516,-0.0007725343400301066,0.12970080594709385
2006-09-27,64.54000091552734,64.87000274658203,64.5199966430664,64.81999969482422,36.74033737182617,5516500,0.0,0.0,False,0.002319394832246413,0.0023167091879638104,607.8754463044069,36.74033737182617,0.0,0.12954105036278155
2006-09-28,64.87999725341797,65.04000091552734,64.80999755859375,64.9000015258789,36.78569030761719,5016400,0.0,0.0,False,0.0012344180547942951,0.0012336567872444967,608.627053148446,36.78569030761719,0.0,0.12948300293439777
2006-09-29,64.94000244140625,65.01000213623047,64.6500015258789,64.94000244140625,36.808349609375,7671300,0.0,0.0,False,0.0006159814201751601,0.0006157917814921003,609.0025720864215,36.808349609375,0.0,0.12921431703062985
2006-10-02,65.0,65.33000183105469,64.94000244140625,65.08999633789062,36.893375396728516,6237000,0.0,0.0,False,0.0023099592417439307,0.0023072953873693254,610.4116531653001,36.893375396728516,0.0,0.12900746674585842
2006-10-03,65.05999755859375,65.68000030517578,64.97000122070312,65.5,37.1257438659668,6944900,0.0,0.0,False,0.006298379227694273,0.006278627330487503,614.2625556211666,37.1257438659668,0.0,0.12864871189036395
2006-10-04,65.54000091552734,65.87999725341797,65.37000274658203,65.83000183105469,37.312808990478516,6168300,0.0,0.0,False,0.005038690273441171,0.005026038554536963,617.3626730757875,37.312808990478516,0.0,0.12853339271662234
2006-10-05,65.30000305175781,65.63999938964844,65.11000061035156,65.11000061035156,36.904720306396484,7998400,0.0,0.0,False,-0.010936959589029294,-0.010997207822611236,610.5996655089934,37.312808990478516,-0.010936959589029294,0.12836761048636589
2006-10-06,65.01000213623047,65.16000366210938,64.86000061035156,65.05999755859375,36.876373291015625,7134500,0.0,0.0,False,-0.0007681135406395478,-0.0007684086909942057,610.1298875244654,37.312808990478516,-0.011696672302915045,0.12787676951837718
2006-10-09,64.9000015258789,65.0,64.66000366210938,64.87000274658203,36.76868438720703,5545700,0.0,0.0,False,-0.0029202682964170057,-0.0029245405994198156,608.3452242889348,37.312808990478516,-0.0145827831780323,0.12785328002257637
2006-10-10,64.83999633789062,64.9800033569336,64.69999694824219,64.95999908447266,36.819698333740234,6047100,0.0,0.0,False,0.0013874292045910064,0.0013864676140152702,609.1906476487914,37.312808990478516,-0.013215586552706715,0.1278451790091041
2006-10-11,64.88999938964844,65.19999694824219,64.80000305175781,65.0999984741211,36.899051666259766,4855700,0.0,0.0,False,0.0021551869273956914,0.0021528678434914817,610.5057225558231,37.312808990478516,-0.011088881684687246,0.12781570150199764
2006-10-12,65.2300033569336,65.29000091552734,64.77999877929688,64.83999633789062,36.75166702270508,7902000,0.0,0.0,False,-0.003994266435022098,-0.004002264822764652,608.0632057733944,37.312808990478516,-0.015038856171794235,0.1276389874721819
2006-10-13,65.73999786376953,65.73999786376953,64.5,64.58000183105469,36.60429763793945,6413600,0.0,0.0,False,-0.0040098693938041,-0.004017930476557375,605.6209418656715,37.312808990478516,-0.018988421716517268,0.12260120606354964
2006-10-16,65.05000305175781,65.08000183105469,64.69999694824219,64.93000030517578,36.80267333984375,6357100,0.0,0.0,False,0.005419464781607708,0.005404832325262378,608.9085026958982,37.312808990478516,-0.013671864017660629,0.12260419832860511
2006-10-17,65.62999725341797,66.5,65.5,66.08000183105469,37.454524993896484,15308200,0.0,0.0,False,0.01771207346904924,0.017557042630736625,619.7112469050458,37.454524993896484,0.0,0.12333255998831395
2006-10-18,66.68000030517578,68.1500015258789,66.5,68.1500015258789,38.627803802490234,17880100,0.0,0.0,False,0.031325422196248454,0.03084479266754747,639.1552887763062,38.627803802490234,0.0,0.1271693971848784
2006-10-19,68.0,68.22000122070312,67.83999633789062,68.04000091552734,38.56544876098633,8608800,0.0,0.0,False,-0.0016142528273865864,-0.001615557137328274,638.1219162914325,38.627803802490234,-0.0016142528273865864,0.12542458855146404
2006-10-20,68.4000015258789,69.13999938964844,68.2699966430664,68.62000274658203,38.89418411254883,12064700,0.0,0.0,False,0.008524089881589925,0.008487964970264158,643.5698489511947,38.89418411254883,0.0,0.1256615887812173
2006-10-23,68.3499984741211,69.41000366210938,68.33000183105469,69.0999984741211,39.166259765625,8941400,0.0,0.0,False,0.006995278581724662,0.006970925127345015,648.0787946099884,39.166259765625,0.0,0.12581960241408469
2006-10-24,68.5999984741211,68.86000061035156,68.26000213623047,68.75,38.9678840637207,10853500,0.0,0.0,False,-0.0050649641577060756,-0.005077834565828863,644.7912337797618,39.166259765625,-0.0050649641577060756,0.1259391629880461
2006-10-25,68.75,68.94999694824219,68.47000122070312,68.83000183105469,39.01321792602539,7007400,0.0,0.0,False,0.0011633647398088254,0.0011626885554318074,645.5425245304189,39.166259765625,-0.003907491818606834,0.12565096756573782
2006-10-26,68.7699966430664,68.88999938964844,68.08000183105469,68.81999969482422,39.007564544677734,8171600,0.0,0.0,False,-0.00014490938323452607,-0.00014491988361361533,645.4488344519542,39.166259765625,-0.004051834969611923,0.12501952554115203
2006-10-27,68.5999984741211,68.63999938964844,68.0,68.16999816894531,38.63912582397461,7945500,0.0,0.0,False,-0.009445314646115088,-0.009490204520103416,639.3429218079411,39.166259765625,-0.01345887875954499,0.12340642705157906
2006-10-30,68.33000183105469,68.36000061035156,67.55000305175781,67.69999694824219,38.37273025512695,9175200,0.0,0.0,False,-0.00689445123736121,-0.006918327773320097,634.9281087583469,39.166259765625,-0.02026053841358888,0.12124435289895237
2006-10-31,67.80000305175781,67.80000305175781,67.2300033569336,67.4000015258789,38.202701568603516,11950600,0.0,0.0,False,-0.004430977034810324,-0.004440822908877957,632.1103259126482,39.166259765625,-0.02460174146797567,0.12120908356603438
2006-11-01,67.37999725341797,67.56999969482422,66.8499984741211,67.18000030517578,38.078006744384766,11145700,0.0,0.0,False,-0.003264031576270199,-0.0032693701473440052,630.0438338176067,39.166259765625,-0.027785472183263216,0.12067538925124212
2006-11-02,67.1500015258789,68.0,67.08999633789062,67.9000015258789,38.48610305786133,10374400,0.0,0.0,False,0.010717375943969154,0.01066035194037885,636.8069678217536,39.166259765625,-0.01736588359046287,0.12068003214055319
2006-11-03,68.0,68.31999969482422,67.76000213623047,67.80999755859375,38.43506622314453,7102500,0.0,0.0,False,-0.0013261107428846897,-0.0013269908058625745,635.9611651498384,39.166259765625,-0.018668965248558544,0.12067494190134259
2006-11-06,68.2300033569336,68.48999786376953,67.58999633789062,68.41999816894531,38.780826568603516,8041300,0.0,0.0,False,0.008995960705559414,0.008955738098403727,641.6912427624936,39.166259765625,-0.009840949820788536,0.12083211634355663
2006-11-07,68.16999816894531,69.02999877929688,68.13999938964844,68.70999908447266,38.9452018737793,10671300,0.0,0.0,False,0.004238571472554797,0.004229614030742263,644.4153355297275,39.166259765625,-0.005644089917406836,0.12059030034561911
2006-11-08,68.02999877929688,68.30000305175781,67.41000366210938,67.98999786376953,38.53710174560547,14318400,0.0,0.0,False,-0.010478829445960347,-0.010534118964712465,637.6521383069042,39.166259765625,-0.016063775907745104,0.12056566132289061
2006-11-09,67.5199966430664,67.73999786376953,65.81999969482422,66.1500015258789,37.494178771972656,16574400,0.0,0.0,False,-0.027062828453407017,-0.027435770775546663,620.368405046503,39.166259765625,-0.04269187314944678,0.12363612162127413
2006-11-10,66.0,66.30999755859375,65.4800033569336,66.29000091552734,37.57353591918945,10113100,0.0,0.0,False,0.002116519145529683,0.002114282474298629,621.6835431722111,39.166259765625,-0.040665712170796287,0.12350341876329932
2006-11-13,66.25,66.77999877929688,65.75,65.94000244140625,37.375144958496094,8794200,0.0,0.0,False,-0.005280071620622717,-0.005294060461899117,618.3957294672787,39.166259765625,-0.04573106591865361,0.12334845636190217
2006-11-14,65.41999816894531,66.7300033569336,65.30999755859375,66.55999755859375,37.72657775878906,11365200,0.0,0.0,False,0.00940284781994083,0.009358916219768525,624.2198132517807,39.166259765625,-0.03675822035218945,0.1234625483300009
2006-11-15,66.55999755859375,67.0,66.41999816894531,66.54000091552734,37.715240478515625,7773700,0.0,0.0,False,-0.00030051175979772804,-0.0003005569225047927,624.03192734544,39.166259765625,-0.03704768583450213,0.11747331472942944
2006-11-16,66.5,66.63999938964844,65.80999755859375,66.52999877929688,37.70958709716797,10445700,0.0,0.0,False,-0.0001498964682692394,-0.00014990770386763758,623.9382372669753,39.166259765625,-0.03719202898550722,0.11730171800384423
2006-11-17,66.63999938964844,67.5999984741211,66.55000305175781,67.23999786376953,38.11201477050781,11117500,0.0,0.0,False,0.01067176026889105,0.010615218943205124,630.6074283179519,39.166259765625,-0.026917173133863215,0.11775289850464588
2006-11-20,67.58000183105469,67.5999984741211,66.83000183105469,67.01000213623047,37.98163986206055,7973900,0.0,0.0,False,-0.003420834853059329,-0.0034266992865972495,628.4468036137107,39.166259765625,-0.030245928782920317,0.11756341593466081
2006-11-21,66.9000015258789,67.05999755859375,66.30999755859375,66.5999984741211,37.749263763427734,8304100,0.0,0.0,False,-0.006118116528847639,-0.006136908892231046,624.5957747204914,39.166259765625,-0.03617899719495088,0.11737173073305358
2006-11-22,66.51000213623047,66.94999694824219,66.48999786376953,66.7699966430664,37.845611572265625,6992300,0.0,0.0,False,0.002552309614346271,0.002549058003732043,626.1924888310049,39.166259765625,-0.03371902758298273,0.11720913876972812
2006-11-24,66.5,66.55000305175781,65.8499984741211,65.8499984741211,37.53494644165039,2874100,0.375,0.0,False,-0.008208749118032488,-0.008242626419967728,621.0440230414767,39.166259765625,-0.04165098566308245,0.1175245603439338
2006-11-27,65.5,65.83000183105469,65.22000122070312,65.6500015258789,37.42096710205078,9429200,0.0,0.0,False,-0.0030366192150239613,-0.003041239098073432,619.1551122085182,39.166259765625,-0.044561126694717124,0.11733814618220564
2006-11-28,65.55000305175781,66.08000183105469,65.5199966430664,65.97000122070312,37.603355407714844,8083100,0.0,0.0,False,0.00487396023642761,0.004862120946136801,622.1777235658398,39.166259765625,-0.039904355617889964,0.11736808629313766
2006-11-29,65.9000015258789,66.31999969482422,65.7300033569336,66.19999694824219,37.73444747924805,6778700,0.0,0.0,False,0.0034861801589733954,0.0034801175191402664,624.3502333812492,39.166259765625,-0.036557289231728185,0.11721376902774658
2006-11-30,66.19999694824219,66.43000030517578,65.68000030517578,65.91000366210938,37.569156646728516,7799300,0.0,0.0,False,-0.004380369756584734,-0.004389991684870189,621.6109681316727,39.166259765625,-0.04077752454417949,0.1172274371131483
2006-12-01,65.91000366210938,66.05999755859375,65.33000183105469,65.97000122070312,37.603355407714844,8947400,0.0,0.0,False,0.0009102882268001711,0.0009098741657298053,622.1777235658396,39.166259765625,-0.039904355617889964,0.11722078722970083
2006-12-04,66.38999938964844,66.72000122070312,65.80999755859375,66.27999877929688,37.78004837036133,7785800,0.0,0.0,False,0.004698861597075332,0.004687856408029007,625.1059494392559,39.166259765625,-0.03539299906498361,0.11701200493817862
2006-12-05,66.3499984741211,66.37000274658203,65.94000244140625,66.16999816894531,37.71735763549805,6564300,0.0,0.0,False,-0.0016593608946372518,-0.0016607391588294006,624.0670137108567,39.166259765625,-0.03699363020102853,0.11699091484443352
2006-12-06,66.25,66.25,65.80000305175781,66.02999877929688,37.63754653930664,7099900,0.0,0.0,False,-0.0021160309521865983,-0.0021182729089401545,622.7443525626537,39.166259765625,-0.039031381486676064,0.11659342993682109
2006-12-07,66.25,66.63999938964844,65.94999694824219,66.05999755859375,37.65464782714844,10418400,0.0,0.0,False,0.00045436776342300256,0.0004542645696482167,623.0277618890754,39.166259765625,-0.038594748324762396,0.11634484824059267
2006-12-08,65.9000015258789,66.25,65.68000030517578,65.94999694824219,37.59194564819336,6126200,0.0,0.0,False,-0.0016651909544582733,-0.0016665789259547362,621.9886365046468,39.166259765625,-0.04019567165342064,0.11636482659406898
2006-12-11,65.95999908447266,66.0,65.45999908447266,65.69999694824219,37.4494514465332,7725100,0.0,0.0,False,-0.003790551385493557,-0.0037977537317331043,619.6271660653974,39.166259765625,-0.04383385928003736,0.1164434129006777
2006-12-12,65.77999877929688,65.9000015258789,65.29000091552734,65.58000183105469,37.38105773925781,8935000,0.0,0.0,False,-0.001826293967831183,-0.0018279636758878465,618.4937184157401,39.166259765625,-0.045580099735078705,0.11646551658862696
2006-12-13,65.80000305175781,66.0,65.41999816894531,65.47000122070312,37.31835174560547,8856700,0.0,0.0,False,-0.0016774804525258036,-0.001678888998285821,617.4545298126352,39.166259765625,-0.04718112046127476,0.11647885056123959
2006-12-14,65.77999877929688,66.62000274658203,65.5199966430664,66.25,37.7629508972168,9256500,0.0,0.0,False,0.011913686720198768,0.011843277425716671,624.8226033315108,39.166259765625,-0.035829534829359466,0.11700752599868451
2006-12-15,66.4000015258789,66.56999969482422,65.5,66.29000091552734,37.7857551574707,12798000,0.0,0.0,False,0.0006038791914322328,0.0006036969297656376,625.2005245791906,39.166259765625,-0.03524729234844948,0.11700710713829936
2006-12-18,66.22000122070312,66.83999633789062,66.22000122070312,66.5999984741211,37.96247482299805,7896700,0.0,0.0,False,0.004676885900278371,0.0046659832498352665,628.129192983342,39.166259765625,-0.030735254012778546,0.11654852318371783
2006-12-19,66.6500015258789,67.25,66.62999725341797,66.87999725341797,38.1220588684082,10245500,0.0,0.0,False,0.0042037313466580795,0.004194920352112503,630.7738830929839,39.166259765625,-0.026660725416861486,0.11650299379361924
2006-12-20,66.6500015258789,66.88999938964844,66.33999633789062,66.43000030517578,37.865562438964844,9780100,0.0,0.0,False,-0.006728294248974032,-0.006751031265673171,626.5231225087174,39.166259765625,-0.03320963846033975,0.11650475719621577
2006-12-21,66.2300033569336,66.37999725341797,65.87999725341797,66.0,37.62044906616211,8729100,0.0,0.0,False,-0.0064732531887735645,-0.006494295549705164,622.4610064549087,39.166259765625,-0.03946791725105192,0.11670535889982797
2006-12-22,65.77999877929688,65.94999694824219,65.44999694824219,65.6500015258789,37.42096710205078,6067500,0.0,0.0,False,-0.005302487584890492,-0.005316595666234886,619.1551122085182,39.166259765625,-0.044561126694717124,0.1166463259272396
2006-12-26,65.5999984741211,65.77999877929688,65.4800033569336,65.63999938964844,37.41525650024414,3804300,0.0,0.0,False,-0.00015260433518637928,-0.00015261598041269454,619.0604738499071,39.166259765625,-0.04470693080878918,0.11658475226876008
2006-12-27,65.94000244140625,66.1500015258789,65.77999877929688,66.01000213623047,37.62615203857422,5168900,0.0,0.0,False,0.005636618803580795,0.005620792511146346,622.5555183761667,39.166259765625,-0.03932230793205549,0.11589138516127212
2006-12-28,65.86000061035156,66.5999984741211,65.86000061035156,66.41999816894531,37.859867095947266,5450100,0.0,0.0,False,0.006211505687146568,0.0061922938011440285,626.4287370248119,39.166259765625,-0.03335505298426056,0.11602349533106136
2006-12-29,66.16999816894531,66.56999969482422,65.86000061035156,66.0199966430664,37.63185119628906,5877100,0.0,0.0,False,-0.0060226281059135856,-0.006040837278760651,622.6499670787484,39.166259765625,-0.03917679601059687,0.11615966234824539
2007-01-03,66.12999725341797,67.0999984741211,66.11000061035156,66.4000015258789,37.84846496582031,12845300,0.0,0.0,False,0.005756128456221532,0.005739625248257668,626.239776400972,39.166259765625,-0.03364617422471561,0.11624052030044649
2007-01-04,65.9000015258789,67.62000274658203,65.9000015258789,67.2300033569336,38.321571350097656,11262000,0.0,0.0,False,0.012500015118303676,0.012422534930214993,634.0802830887856,39.166259765625,-0.021566736792893892,0.11415244228110266
2007-01-05,66.80000305175781,67.25,66.5,66.62000274658203,37.97385787963867,8141100,0.0,0.0,False,-0.009073570268879338,-0.009114985822567392,628.3178375137996,39.166259765625,-0.030444619760012448,0.11355738611661867
2007-01-08,66.51000213623047,66.75,66.05000305175781,66.51000213623047,37.91115951538086,6180400,0.0,0.0,False,-0.0016510928243461676,-0.0016524573803160295,627.2787753480476,39.166259765625,-0.03204544569113288,0.11348488785348582
2007-01-09,66.5999984741211,66.8499984741211,66.12999725341797,66.26000213623047,37.76866149902344,7147100,0.0,0.0,False,-0.0037587353744643615,-0.003765817171575828,624.9172416901217,39.166259765625,-0.03568373071528752,0.11348431721387442
2007-01-10,66.55999755859375,66.55999755859375,66.06999969482422,66.1500015258789,37.7059440612793,6528700,0.0,0.0,False,-0.0016605681868223643,-0.0016619484584089344,623.8778634309875,39.166259765625,-0.037285043634096904,0.11334762226597402
2007-01-11,66.4000015258789,66.83999633789062,66.27999877929688,66.7300033569336,38.03654861450195,6371500,0.0,0.0,False,0.008767969121403318,0.008729753698785758,629.3567732421989,39.166259765625,-0.02884398862396753,0.11365390520368736
2007-01-12,66.44999694824219,66.80000305175781,66.30000305175781,66.63999938964844,37.98525619506836,6189400,0.0,0.0,False,-0.0013485035131194367,-0.0013494135622101528,628.5067349189632,39.166259765625,-0.03015359591709521,0.11323612295814299
2007-01-16,66.6500015258789,66.75,66.30000305175781,66.54000091552734,37.928260803222656,7963700,0.0,0.0,False,-0.0015004609039099837,-0.0015015877226781215,627.5621846744692,39.166259765625,-0.03160881252921921,0.11314009974250085
2007-01-17,66.5999984741211,67.37999725341797,66.41999816894531,66.87000274658203,38.116355895996094,9189900,0.0,0.0,False,0.004959233268018837,0.004946976775882261,630.6793711717255,39.166259765625,-0.026806334735857917,0.11303424908516439
2007-01-18,66.45999908447266,67.98999786376953,66.30000305175781,67.70999908447266,38.59516525268555,10695600,0.0,0.0,False,0.012561782086302431,0.01248353748144891,638.6143897807973,39.166259765625,-0.01458128798503977,0.11330666911739648
2007-01-19,68.0,68.22000122070312,67.52999877929688,67.76000213623047,38.62367248535156,13473300,0.0,0.0,False,0.000738621857929056,0.0007383492110515857,639.0868229497354,39.166259765625,-0.013853436185133239,0.11238912276655653
2007-01-22,68.0,68.11000061035156,67.16999816894531,67.18000030517578,38.29307174682617,10245500,0.0,0.0,False,-0.008559536606747464,-0.008596379831481062,633.6079763572004,39.166259765625,-0.0222943937977248,0.11274781336336005
2007-01-23,66.98999786376953,67.23999786376953,66.12999725341797,66.5,37.90545654296875,9698300,0.0,0.0,False,-0.010122332478839313,-0.010173911649119313,627.1842634267895,39.166259765625,-0.03219105501012931,0.11098050166917575
2007-01-24,66.41000366210938,67.08999633789062,66.30000305175781,67.01000213623047,38.196163177490234,7665500,0.0,0.0,False,0.007669255590997626,0.007639996352835389,632.0019691012521,39.166259765625,-0.024768680847748192,0.11105503894064779
2007-01-25,66.80999755859375,67.04000091552734,66.5,66.68000030517578,38.0080451965332,7727900,0.0,0.0,False,-0.004925049149122174,-0.00493721717219764,628.8844032919374,39.166259765625,-0.02957174302633625,0.10692610726296362
2007-01-26,66.68000030517578,66.87000274658203,65.98999786376953,66.06999969482422,37.66036605834961,10773000,0.0,0.0,False,-0.009147514332447315,-0.009189609750622874,623.1225266850394,39.166259765625,-0.038448749415614825,0.10630225405447714
2007-01-29,66.25,66.4000015258789,66.0,66.1500015258789,37.7059440612793,8152700,0.0,0.0,False,0.001210237915878709,0.0012095061683051282,623.8778634309876,39.166259765625,-0.037285043634096904,0.1062887734437778
2007-01-30,66.1500015258789,66.5999984741211,66.0999984741211,66.38999938964844,37.84276580810547,7171900,0.0,0.0,False,0.003628651933599958,0.0036220842592468226,626.1453276983904,39.166259765625,-0.03379168614617423,0.10633047456249492
2007-01-31,66.38999938964844,67.0199966430664,66.1500015258789,66.80000305175781,38.076454162597656,8171600,0.0,0.0,False,0.006175245109651506,0.00615625641669531,630.0181038163006,39.166259765625,-0.027825112981143874,0.10631124885947475
2007-02-01,66.80000305175781,67.06999969482422,66.5,67.01000213623047,38.196163177490234,9232500,0.0,0.0,False,0.0031439118354190665,0.0031389800785734993,632.0019691012524,39.166259765625,-0.024768680847748192,0.10521294201354348
2007-02-02,67.0,67.1500015258789,66.48999786376953,66.58000183105469,37.95106887817383,11317500,0.0,0.0,False,-0.006416725632297116,-0.006437401310443908,627.9401691408258,39.166259765625,-0.03102647265077141,0.10534120397027026
2007-02-05,66.37999725341797,66.5999984741211,66.0999984741211,66.30000305175781,37.791446685791016,7526200,0.0,0.0,False,-0.004205999912550884,-0.004214870010674854,625.2948468444197,39.166259765625,-0.03510197522206637,0.10536640086914653
2007-02-06,66.38999938964844,66.43000030517578,65.79000091552734,66.0,37.62044906616211,8180100,0.0,0.0,False,-0.004524770407722922,-0.004535038165883422,622.4610064549087,39.166259765625,-0.03946791725105192,0.1053584314542374
2007-02-07,66.0,66.0999984741211,65.6500015258789,65.80000305175781,37.506439208984375,7795300,0.0,0.0,False,-0.0030305288747943804,-0.0030351302261284563,620.5715898725387,39.166259765625,-0.04237883746298898,0.10495457908733297
2007-02-08,65.76000213623047,65.97000122070312,65.5999984741211,65.76000213623047,37.483646392822266,7340100,0.0,0.0,False,-0.0006077040807608292,-0.000607888807729062,620.1938582808881,39.166259765625,-0.042960787751285645,0.10495083873509067
2007-02-09,65.86000061035156,66.0999984741211,65.52999877929688,65.5999984741211,37.39244842529297,7107600,0.0,0.0,False,-0.002433006825791617,-0.002435971396422047,618.6824893835509,39.166259765625,-0.04528927068723698,0.10027638677002586
2007-02-12,65.72000122070312,65.87000274658203,65.36000061035156,65.45999908447266,37.31265640258789,6067300,0.0,0.0,False,-0.002133907408189528,-0.002136187432754546,617.36014432873,39.166259765625,-0.04732653498519557,0.10030267855545241
2007-02-13,65.41000366210938,65.5199966430664,65.27999877929688,65.37999725341797,37.267051696777344,8583600,0.0,0.0,False,-0.0012222315484186064,-0.0012229790825662066,616.6043650520468,39.166259765625,-0.048490922549477955,0.1002643425429974
2007-02-14,65.55999755859375,65.9000015258789,65.4000015258789,65.8499984741211,37.53494644165039,7254900,0.0,0.0,False,0.007188514590656947,0.007162800377439034,621.0440230414769,39.166259765625,-0.04165098566308245,0.10047471787303826
2007-02-15,65.75,65.93000030517578,65.58999633789062,65.79000091552734,37.50074005126953,7350800,0.0,0.0,False,-0.0009113211453234404,-0.0009117366508969211,620.4771411699571,39.166259765625,-0.0425243493844476,0.1000943811784158
2007-02-16,65.6500015258789,65.73999786376953,65.23999786376953,65.51000213623047,37.341148376464844,12927000,0.0,0.0,False,-0.004255694009944855,-0.004264775249507202,617.8323246229625,39.166259765625,-0.04659907277544029,0.10020872451556026
2007-02-20,65.4000015258789,65.83000183105469,65.26000213623047,65.45999908447266,37.31265640258789,9384300,0.0,0.0,False,-0.000763018147961203,-0.0007633093944685999,617.3601443287301,39.166259765625,-0.04732653498519557,0.10018434461240609
2007-02-21,65.26000213623047,65.4000015258789,64.95999908447266,65.0,37.050445556640625,12036200,0.0,0.0,False,-0.007027396900347149,-0.00705220534813743,613.0146821671763,39.166259765625,-0.05402134954028359,0.10046336308634207
2007-02-22,64.97000122070312,65.06999969482422,64.6500015258789,64.77999877929688,36.925052642822266,12930900,0.0,0.0,False,-0.0033843834246652937,-0.003390123404769381,610.9366210543485,39.166259765625,-0.05722290400498675,0.10053560144114577
2007-02-23,64.61000061035156,64.61000061035156,63.9900016784668,64.1500015258789,36.77884292602539,11586300,0.375,0.0,False,-0.003959634620190444,-0.003967494728986713,608.5135756242594,39.166259765625,-0.06095595683341126,0.10060643256915316
2007-02-26,64.25,64.48999786376953,64.01000213623047,64.30000305175781,36.86483383178711,10483200,0.0,0.0,False,0.002338053590611233,0.002335324596177357,609.938651028274,39.166259765625,-0.058760421536543594,0.10030865532091665
2007-02-27,64.0,64.23999786376953,62.720001220703125,63.04999923706055,36.148193359375,18581000,0.0,0.0,False,-0.01943967727298357,-0.019631112824070974,598.0622008186924,39.166259765625,-0.07705781517843224,0.10187156967284361
2007-02-28,63.27000045776367,63.720001220703125,62.81999969482422,62.93000030517578,36.07939147949219,16690600,0.0,0.0,False,-0.0019033283129478162,-0.0019051419439367711,596.9219887706573,39.166259765625,-0.0788144771700171,0.1018762542705855
2007-03-01,62.349998474121094,62.93000030517578,61.75,62.45000076293945,35.8041877746582,14589700,0.0,0.0,False,-0.007627725788845741,-0.00765696567331431,592.3612037971934,39.166259765625,-0.08584102773881874,0.10207695259507077
2007-03-02,62.29999923706055,62.45000076293945,61.72999954223633,61.95000076293945,35.51752853393555,13773000,0.0,0.0,False,-0.008006304807884779,-0.008038527370571164,587.6105731384197,39.166259765625,-0.09316006311360447,0.10242480924223447
2007-03-05,61.45000076293945,62.349998474121094,61.45000076293945,61.83000183105469,35.44873809814453,16009400,0.0,0.0,False,-0.0019368024361630098,-0.0019386804633048551,586.4705507464139,39.166259765625,-0.09491643291257601,0.10245134350253261
2007-03-06,62.150001525878906,62.220001220703125,61.369998931884766,61.70000076293945,35.37419128417969,19244300,0.0,0.0,False,-0.00210294690204349,-0.0021051611997915942,585.2351313716799,39.166259765625,-0.09681977559607291,0.10239516575664158
2007-03-07,61.650001525878906,62.529998779296875,61.59000015258789,61.86000061035156,35.465938568115234,14139300,0.0,0.0,False,0.0025936220901416895,0.0025902644567368342,586.7556037584226,39.166259765625,-0.09447726741467977,0.10222893991820174
2007-03-08,62.0,62.25,61.650001525878906,61.720001220703125,35.38567352294922,14670100,0.0,0.0,False,-0.0022631586363309752,-0.002265723450288846,585.4254195877248,39.166259765625,-0.09652660900732435,0.10208393149163585
2007-03-09,62.18000030517578,62.310001373291016,61.939998626708984,62.13999938964844,35.62646484375,10011500,0.0,0.0,False,0.00680476862040269,0.006781720680602663,589.4159088811418,39.166259765625,-0.09037868162692853,0.10192636267840273
2007-03-12,62.25,62.349998474121094,61.40999984741211,61.790000915527344,35.4257926940918,13310200,0.0,0.0,False,-0.005632670840014842,-0.005648594152413648,586.0902904077062,39.166259765625,-0.09550227910238429,0.10181298653506157
2007-03-13,61.400001525878906,61.72999954223633,60.61000061035156,60.77000045776367,34.84101104736328,17202700,0.0,0.0,False,-0.016507228272299,-0.01664499071973541,576.3990569674959,39.166259765625,-0.11043302945301547,0.1024634926222674
2007-03-14,60.9900016784668,61.150001525878906,60.11000061035156,60.709999084472656,34.80660629272461,16217000,0.0,0.0,False,-0.0009874786524393109,-0.0009879665306898378,575.8288877248019,39.166259765625,-0.11131145784634566,0.10246969028344498
2007-03-15,60.70000076293945,60.810001373291016,60.349998474121094,60.529998779296875,34.70341491699219,10109800,0.0,0.0,False,-0.00296470660956083,-0.002969110057642603,574.1187593087785,39.166259765625,-0.11394615864110957,0.1024641909163082
2007-03-16,60.56999969482422,60.880001068115234,60.25,60.5099983215332,34.69194793701172,15553900,0.0,0.0,False,-0.00033042799989269067,-0.0003304826032528979,573.9287239674394,39.166259765625,-0.114238935639707,0.10211720118358862
2007-03-19,60.650001525878906,60.79999923706055,60.369998931884766,60.72999954223633,34.81807327270508,10425200,0.0,0.0,False,0.0036355795276286074,0.0036289867825121665,576.018923066141,39.166259765625,-0.11101868084774813,0.10211571292748362
2007-03-20,60.65999984741211,61.34000015258789,60.650001525878906,61.06999969482422,35.01300048828125,9871300,0.0,0.0,False,0.005598449232082636,0.0055828361607332426,579.2493342128778,39.166259765625,-0.1060417640642044,0.10212964324845274
2007-03-21,61.06999969482422,61.31999969482422,60.47999954223633,61.220001220703125,35.09900665283203,16305000,0.0,0.0,False,0.002456406573311698,0.002453394538198525,580.674662491598,39.166259765625,-0.1038458391771856,0.10213262576695212
2007-03-22,61.220001220703125,61.47999954223633,60.790000915527344,60.86000061035156,34.892601013183594,12725500,0.0,0.0,False,-0.005880668979895032,-0.005898028203073606,577.2540263474928,39.166259765625,-0.10911582515194018,0.10230223267858925
2007-03-23,61.25,61.25,60.349998474121094,60.5099983215332,34.69194793701172,17676100,0.0,0.0,False,-0.005750590966149605,-0.005767189278370472,573.9287239674393,39.166259765625,-0.114238935639707,0.10223064544439954
2007-03-26,60.79999923706055,60.79999923706055,59.869998931884766,60.25,34.54287338256836,17385900,0.0,0.0,False,-0.004297093801536533,-0.004306352843273443,571.4582013113535,39.166259765625,-0.11804513401901195,0.10227458357315188
2007-03-27,60.099998474121094,60.209999084472656,59.97999954223633,60.029998779296875,34.41675567626953,12691000,0.0,0.0,False,-0.003651048507229082,-0.003657729852397978,569.3681286500047,39.166259765625,-0.1212651940158953,0.10210304740968436
2007-03-28,60.0,60.400001525878906,59.869998931884766,60.0,34.39954376220703,16111500,0.0,0.0,False,-0.000500102747173492,-0.0005002278402603601,569.0828859819666,39.166259765625,-0.12170465170640488,0.1018238586727517
2007-03-29,60.380001068115234,60.47999954223633,60.02000045776367,60.34000015258789,34.59447479248047,16849900,0.0,0.0,False,0.005666674872810251,0.005650679668718444,572.3133603473798,39.166259765625,-0.11672763752532334,0.10180788295351735
2007-03-30,60.43000030517578,60.45000076293945,59.95000076293945,60.2599983215332,34.54860305786133,13275100,0.0,0.0,False,-0.0013259844207581528,-0.0013268643160044672,571.5531557633467,39.166259765625,-0.11789884291725106,0.1018050085371265
2007-04-02,60.2599983215332,60.400001525878906,60.029998779296875,60.099998474121094,34.45686340332031,9734200,0.0,0.0,False,-0.0026553795644753686,-0.0026589113383099078,570.0328098139569,39.166259765625,-0.12024115630356869,0.10180407767742652
2007-04-03,60.54999923706055,60.869998931884766,60.25,60.63999938964844,34.766475677490234,12055300,0.0,0.0,False,0.008985503716513188,0.008945374287604986,575.1638272487911,39.166259765625,-0.11233607994389905,0.10215749673136555
2007-04-04,60.709999084472656,61.349998474121094,60.54999923706055,61.290000915527344,35.13912582397461,12983300,0.0,0.0,False,0.01071866328762372,0.010661625632575467,581.3395333115795,39.166259765625,-0.10282150927224565,0.10269096780541381
2007-04-05,61.34000015258789,61.900001525878906,61.22999954223633,61.54999923706055,35.28820037841797,9694800,0.0,0.0,False,0.004242409307224415,0.0042334356598304635,583.8100559676653,39.166259765625,-0.09901531089294058,0.10258068427050795
2007-04-09,61.599998474121094,61.75,61.369998931884766,61.630001068115234,35.33406066894531,5829600,0.0,0.0,False,0.0012995927827306186,0.0012987490429631175,584.5700708956692,39.166259765625,-0.0978443976936263,0.10231343739992263
2007-04-10,61.540000915527344,61.869998931884766,61.459999084472656,61.66999816894531,35.35700607299805,9137600,0.0,0.0,False,0.000649384860339719,0.000649174101228881,584.9503312343769,39.166259765625,-0.09725855150381801,0.10230451395043372
2007-04-11,61.52000045776367,62.290000915527344,61.5,61.88999938964844,35.48313903808594,14688400,0.0,0.0,False,0.0035674107934218213,0.0035610626766178328,587.0406567704315,39.166259765625,-0.09403810191678352,0.10166932856573739
2007-04-12,61.54999923706055,61.95000076293945,61.5,61.91999816894531,35.50032043457031,9342600,0.0,0.0,False,0.0004842129797459904,0.00048409578647059045,587.325393689058,39.166259765625,-0.09359942340657623,0.10163942612565287
2007-04-13,62.150001525878906,62.380001068115234,61.88999938964844,62.349998474121094,35.746864318847656,14546100,0.0,0.0,False,0.0069448354623091735,0.006920831165688184,591.4112167465269,39.166259765625,-0.08730462053919275,0.10185002268527914
2007-04-16,62.4900016784668,63.02000045776367,62.40999984741211,63.02000045776367,36.130985260009766,13395100,0.0,0.0,False,0.010745584220643867,0.01068826071460071,597.7770213693308,39.166259765625,-0.07749717547140411,0.10235942413224798
2007-04-17,65.30000305175781,65.4000015258789,64.43000030517578,64.55000305175781,37.008174896240234,29072800,0.0,0.0,False,0.024278043621504874,0.023988016734664646,612.3141560136902,39.166259765625,-0.055100611656537346,0.10509576803021431
2007-04-18,64.44999694824219,64.7699966430664,64.1500015258789,64.43000030517578,36.93937301635742,11757000,0.0,0.0,False,-0.0018590995118162867,-0.00186082978214275,611.1739439656551,39.166259765625,-0.05685727364812221,0.10500212220656242
2007-04-19,64.94000244140625,65.02999877929688,64.30000305175781,64.94000244140625,37.231781005859375,12530900,0.0,0.0,False,0.007915889351247873,0.00788472306368664,616.0198451698043,39.166259765625,-0.049391460183886515,0.10497247560246682
2007-04-20,65.44999694824219,65.44999694824219,64.87000274658203,65.12000274658203,37.33498001098633,15794600,0.0,0.0,False,0.0027717987788635767,0.0027679644283594997,617.7301000231805,39.166259765625,-0.04675656459404709,0.10496695570298177
2007-04-23,65.0,65.12000274658203,64.68000030517578,64.75,37.12285232543945,10862400,0.0,0.0,False,-0.005681740970115756,-0.005697943461728589,614.214635864435,39.166259765625,-0.05217264687548695,0.10511285305010312
2007-04-24,65.1500015258789,65.1500015258789,64.36000061035156,64.48999786376953,36.97378158569336,10367000,0.0,0.0,False,-0.004015605763244112,-0.00402368995728214,611.7441764270256,39.166259765625,-0.05597874785725421,0.1051910959881523
2007-04-25,64.75,65.12000274658203,64.5,64.68000030517578,37.082706451416016,12907800,0.0,0.0,False,0.002946002844480544,0.0029416718820342034,613.5493225137186,39.166259765625,-0.053197658563191474,0.10521232899061925
2007-04-26,64.48999786376953,64.69999694824219,64.1500015258789,64.23999786376953,36.830440521240234,10533100,0.0,0.0,False,-0.006802791767809291,-0.006826036233881613,609.3686714416095,39.166259765625,-0.059638557737260456,0.10543603352683494
2007-04-27,64.01000213623047,64.52999877929688,63.849998474121094,64.16999816894531,36.790321350097656,9817600,0.0,0.0,False,-0.0010892938171467303,-0.001089887528846917,608.7038006216281,39.166259765625,-0.0606628876422004,0.10532030530521563
2007-04-30,64.0,64.37000274658203,63.75,64.22000122070312,36.8189697265625,13917900,0.0,0.0,False,0.0007786932925164525,0.0007783902681930158,609.178572881594,39.166259765625,-0.05993143213339569,0.1053113714847435
2007-05-01,64.52999877929688,64.94000244140625,64.26000213623047,64.55999755859375,37.013893127441406,10049100,0.0,0.0,False,0.005294102532648504,0.005280138036469084,612.4089208096543,39.166259765625,-0.054954612747389775,0.1054149685764178
2007-05-02,64.01000213623047,64.80000305175781,64.0,64.4800033569336,36.96804428100586,7976300,0.0,0.0,False,-0.0012386928950620657,-0.001239460709229,611.6490955376797,39.166259765625,-0.05612523375409073,0.10542596729031214
2007-05-03,64.58999633789062,64.80000305175781,64.13999938964844,64.31999969482422,36.87629699707031,8992000,0.0,0.0,False,-0.002481799773830229,-0.002484884543800158,610.1286231509371,39.166259765625,-0.058467741935483875,0.10546426578835855
2007-05-04,64.55999755859375,64.79000091552734,64.16000366210938,64.4800033569336,36.96804428100586,6489200,0.0,0.0,False,0.0024879744282033656,0.002484884543800084,611.6490955376797,39.166259765625,-0.05612523375409073,0.1053145511065333
2007-05-07,63.9900016784668,64.33000183105469,63.59000015258789,64.26000213623047,36.841915130615234,10864100,0.0,0.0,False,-0.003411842656102615,-0.0034176762639384814,609.5588332203016,39.166259765625,-0.0593455859435873,0.10536772468238621
2007-05-08,63.939998626708984,64.08999633789062,63.5,63.70000076293945,36.52084732055664,10957500,0.0,0.0,False,-0.008714742676115383,-0.008752938116939524,604.2379701001574,39.166259765625,-0.06754314710924103,0.10553076941570962
2007-05-09,63.63999938964844,64.29000091552734,63.310001373291016,64.11000061035156,36.75591278076172,13768500,0.0,0.0,False,0.006436473341974391,0.006415847704368841,608.1335681602578,39.166259765625,-0.061541413433068404,0.10570062926513774
2007-05-10,64.01000213623047,64.01000213623047,62.470001220703125,62.5,35.8328742980957,23573300,0.0,0.0,False,-0.025112652981077344,-0.025433356178779072,592.8366082439238,39.166259765625,-0.08510859825463613,0.10856561244857965
2007-05-11,62.29999923706055,63.029998779296875,61.650001525878906,62.27000045776367,35.70098114013672,23867100,0.0,0.0,False,-0.00368078644380454,-0.0036875772069141625,590.6508225064647,39.166259765625,-0.0884761181237338,0.10863664949928979
2007-05-14,63.0,63.459999084472656,62.560001373291016,62.61000061035156,35.89592361450195,16788200,0.0,0.0,False,0.005460423443266915,0.005445569379628194,593.8814865279071,39.166259765625,-0.08349881175003893,0.10841866890248045
2007-05-15,61.9900016784668,62.400001525878906,61.65999984741211,61.81999969482422,35.44300079345703,21866900,0.0,0.0,False,-0.012617667284703593,-0.01269794605059257,586.3754698570681,39.166259765625,-0.09506291880941253,0.10919187120211321
2007-05-16,62.779998779296875,63.369998931884766,62.40999984741211,63.04999923706055,36.148193359375,17213000,0.0,0.0,False,0.01989652541068554,0.019701176474420625,598.0622008186926,39.166259765625,-0.07705781517843224,0.10928396847229613
2007-05-17,63.099998474121094,63.099998474121094,62.529998779296875,62.7400016784668,35.970455169677734,12360000,0.0,0.0,False,-0.004916931475115294,-0.004929059353644648,595.1166530279354,39.166259765625,-0.08159585865669317,0.10932096710688245
2007-05-18,62.97999954223633,63.630001068115234,62.79999923706055,63.41999816894531,36.36030578613281,13378700,0.0,0.0,False,0.0108380784901414,0.010779767458811382,601.5774121027325,39.166259765625,-0.07164212248714352,0.10980540375232697
2007-05-21,63.849998474121094,64.02999877929688,63.380001068115234,63.52000045776367,36.41764831542969,10813300,0.0,0.0,False,0.0015770640003458514,0.0015758217408256,602.5277152467813,39.166259765625,-0.07017804269908057,0.10981237828624538
2007-05-22,63.54999923706055,63.880001068115234,63.29999923706055,63.58000183105469,36.45204162597656,8892500,0.0,0.0,False,0.0009444132759199864,0.0009439675982826318,603.0976948334461,39.166259765625,-0.0692999064983637,0.10972810243632974
2007-05-23,63.77000045776367,64.0999984741211,63.63999938964844,63.810001373291016,36.58392333984375,9822100,0.0,0.0,False,0.003617951368002581,0.003611422325053109,605.2832909148759,39.166259765625,-0.06593267882187936,0.10977175405882995
2007-05-24,63.7599983215332,64.08000183105469,63.459999084472656,63.47999954223633,36.63296127319336,11036400,0.415,0.0,False,0.0013404230293747599,0.00133952546441422,606.0959670003433,39.166259765625,-0.06468063347358577,0.10975833185967196
2007-05-25,63.58000183105469,63.58000183105469,63.09000015258789,63.189998626708984,36.465614318847656,8493000,0.0,0.0,False,-0.0045682071153816395,-0.004578673260014106,603.3226268841728,39.166259765625,-0.06895336605890601,0.10911267416242659
2007-05-29,63.20000076293945,63.36000061035156,62.790000915527344,63.04999923706055,36.38483810424805,10059400,0.0,0.0,False,-0.0022151337940811144,-0.002217590832059778,601.9839714108338,39.166259765625,-0.07101575892161449,0.10914116963300588
2007-05-30,63.04999923706055,63.36000061035156,62.7599983215332,63.220001220703125,36.482933044433594,10866600,0.0,0.0,False,0.0026960389353523073,0.002692411141368214,603.6096396751507,39.166259765625,-0.06851118123733835,0.10910538488194207
2007-05-31,63.0,63.54999923706055,62.970001220703125,63.27000045776367,36.511783599853516,12154500,0.0,0.0,False,0.0007907959424420241,0.0007904834280766079,604.0877625249672,39.166259765625,-0.06777456365903067,0.10818130032593228
2007-06-01,63.349998474121094,63.77000045776367,63.02000045776367,63.40999984741211,36.59256362915039,10836900,0.0,0.0,False,0.0022124372279967996,0.0022099933926439746,605.4264812169827,39.166259765625,-0.06571207339878449,0.10803874081546842
2007-06-04,63.04999923706055,63.66999816894531,63.0099983215332,63.599998474121094,36.70222091674805,10090400,0.0,0.0,False,0.002996709624091487,0.0029922284401119183,607.2437652895495,39.166259765625,-0.06291228377746616,0.1078554877272984
2007-06-05,63.400001525878906,63.54999923706055,63.02000045776367,63.310001373291016,36.534881591796875,11391400,0.0,0.0,False,-0.004559378718000495,-0.004569804386932756,604.4705516107318,39.166259765625,-0.06718482156771077,0.10795846851218205
2007-06-06,63.20000076293945,63.43000030517578,62.54999923706055,62.900001525878906,36.29826354980469,11532300,0.0,0.0,False,-0.006476496752772176,-0.006497560252244538,600.5492235493258,39.166259765625,-0.07322619604176406,0.10767459804694118
2007-06-07,62.63999938964844,62.900001525878906,61.9900016784668,62.0,35.77888870239258,14245500,0.0,0.0,False,-0.014308531500397459,-0.014411885618970298,591.9419375351306,39.166259765625,-0.08648696820944368,0.10784531106416174
2007-06-08,62.04999923706055,62.349998474121094,61.459999084472656,62.130001068115234,35.853904724121094,13943800,0.0,0.0,False,0.0020966560016018043,0.0020944610858606746,593.185132807065,39.166259765625,-0.08457164562879849,0.10780230445228564
2007-06-11,62.88999938964844,62.88999938964844,62.150001525878906,62.27000045776367,35.9347038269043,9082200,0.0,0.0,False,0.002253564943760278,0.0022510294747972157,594.5241675924625,39.166259765625,-0.08250866838086335,0.1076431237742419
2007-06-12,62.25,62.40999984741211,61.7599983215332,61.83000183105469,35.6807861328125,11908200,0.0,0.0,False,-0.007066085623382512,-0.007091168635381609,590.3161428334606,39.166259765625,-0.08899174068879534,0.10784188690166743
2007-06-13,61.90999984741211,62.2599983215332,61.31999969482422,62.18000030517578,35.88275909423828,14814400,0.0,0.0,False,0.005660552451786982,0.005644591727442541,593.6633188755578,39.166259765625,-0.08383493065295311,0.10798264971270793
2007-06-14,62.20000076293945,62.61000061035156,62.18000030517578,62.45000076293945,36.03857421875,9093400,0.0,0.0,False,0.004342339564872955,0.004332938812771462,596.2455489328898,39.166259765625,-0.07985663082437278,0.10791890258763824
2007-06-15,62.59000015258789,63.119998931884766,62.56999969482422,62.77000045776367,36.223243713378906,16817100,0.0,0.0,False,0.0051242175538905865,0.005111133429353321,599.3059650587148,39.166259765625,-0.07514161601994707,0.10798746719007475
2007-06-18,62.849998474121094,62.900001525878906,62.22999954223633,62.33000183105469,35.969322204589844,8489300,0.0,0.0,False,-0.007009905319309562,-0.0070345901320434025,595.0978770810365,39.166259765625,-0.08162478572541687,0.10817484177177049
2007-06-19,62.34000015258789,62.66999816894531,62.20000076293945,62.41999816894531,36.02125930786133,11399300,0.0,0.0,False,0.001443927772007303,0.0014428863107113028,595.9585993605883,39.166259765625,-0.08029871824840273,0.1081334105648188
2007-06-20,62.52000045776367,62.84000015258789,61.9900016784668,62.040000915527344,35.801963806152344,11311700,0.0,0.0,False,-0.0060879465605224725,-0.00610655366499419,592.3243473088368,39.166259765625,-0.08589781050335044,0.10817367337585063
2007-06-21,61.90999984741211,62.34000015258789,61.790000915527344,62.11000061035156,35.84238052368164,10370700,0.0,0.0,False,0.0011288966646669785,0.0011282599399797609,592.9941491855794,39.166259765625,-0.08486588359046288,0.10814228763131596
2007-06-22,61.849998474121094,61.97999954223633,60.72999954223633,60.72999954223633,35.04600524902344,22060300,0.0,0.0,False,-0.022218816468733804,-0.02246937270114798,579.7963022013233,39.166259765625,-0.10519908056724325,0.11035349311975721
2007-06-25,61.0,61.5099983215332,60.970001220703125,61.11000061035156,35.26528549194336,12967700,0.0,0.0,False,0.006256925471585184,0.006237432183185804,583.4303013783692,39.166259765625,-0.09960037790244658,0.1100759206747991
2007-06-26,61.36000061035156,61.959999084472656,61.31999969482422,61.650001525878906,35.57691192626953,13908200,0.0,0.0,False,0.008836634383616815,0.008797819822466009,588.5946982743568,39.166259765625,-0.09164387564282372,0.11040009756038101
2007-06-27,61.150001525878906,61.529998779296875,61.06999969482422,61.45000076293945,35.46150207519531,14158300,0.0,0.0,False,-0.0032439535874669856,-0.003249226611624309,586.6820804377381,39.166259765625,-0.09459054075112983,0.10892525886055858
2007-06-28,61.5,61.84000015258789,61.20000076293945,61.5,35.49034118652344,9515800,0.0,0.0,False,0.0008132512623681976,0.0008129207527397688,587.1600136315253,39.166259765625,-0.09385421536543559,0.1083489378904074
2007-06-29,61.58000183105469,61.939998626708984,61.209999084472656,61.619998931884766,35.55961227416992,12025100,0.0,0.0,False,0.001951829295819385,0.001949926951984122,588.3080015767608,39.166259765625,-0.09208557347670254,0.10821509232406837
2007-07-02,61.939998626708984,62.0,61.380001068115234,61.849998474121094,35.69233322143555,8090400,0.0,0.0,False,0.0037323507984936555,0.003725402859981624,590.5075057670045,39.166259765625,-0.0886969183419043,0.10772045035459296
2007-07-03,62.0,62.279998779296875,61.880001068115234,61.95000076293945,35.750030517578125,4716100,0.0,0.0,False,0.0016165179167364485,0.001615212758001225,591.463688247961,39.166259765625,-0.08722378058282687,0.10772888824505855
2007-07-05,62.099998474121094,62.41999816894531,61.869998931884766,62.279998779296875,35.94047546386719,8299700,0.0,0.0,False,0.005327126817288308,0.005312987868312798,594.6198174498963,39.166259765625,-0.08236130590618673,0.10778893700460848
2007-07-06,62.099998474121094,62.400001525878906,62.0,62.130001068115234,35.853904724121094,7558900,0.0,0.0,False,-0.002408725500393727,-0.0024116311465356066,593.185132807065,39.166259765625,-0.08457164562879849,0.10780174378806918
2007-07-09,62.36000061035156,63.33000183105469,61.9900016784668,62.720001220703125,36.194400787353516,18794500,0.0,0.0,False,0.009496763765407978,0.009451952985931598,598.8279686462513,39.166259765625,-0.075878038803179,0.1079204455876606
2007-07-10,62.720001220703125,62.849998474121094,62.119998931884766,62.20000076293945,35.8942985534668,14338300,0.0,0.0,False,-0.008291399425282786,-0.008325964270724243,593.8545553717493,39.166259765625,-0.08354030310113758,0.10824915012592017
2007-07-11,62.20000076293945,62.9900016784668,62.150001525878906,62.86000061035156,36.27518081665039,11145900,0.0,0.0,False,0.010611219010624895,0.01055531515051021,600.1666873382668,39.166259765625,-0.07381554854293282,0.10862223430122375
2007-07-12,63.04999923706055,63.40999984741211,62.619998931884766,63.36000061035156,36.56373977661133,11042400,0.0,0.0,False,0.007954721478010907,0.00792324947164083,604.9488008979012,39.166259765625,-0.06644800919432758,0.10884774327376326
2007-07-13,63.470001220703125,63.599998474121094,63.0099983215332,63.43000030517578,36.60410690307617,8999400,0.0,0.0,False,0.0011040207241237443,0.001103411741422566,605.6177809318503,39.166259765625,-0.06541734844943115,0.10881569886532083
2007-07-16,63.369998931884766,63.880001068115234,63.279998779296875,63.79999923706055,36.817630767822266,13368200,0.0,0.0,False,0.005833330814803972,0.005816382817516677,609.1563831261681,39.166259765625,-0.05996561866916006,0.10878455629703487
2007-07-17,62.880001068115234,63.52000045776367,62.279998779296875,62.7400016784668,36.205928802490234,27568400,0.0,0.0,False,-0.01661437611750516,-0.016753942900562948,599.0190154864133,39.166259765625,-0.07558370344397691,0.11006052342374546
2007-07-18,62.5099983215332,62.900001525878906,62.02000045776367,62.20000076293945,35.8942985534668,16892500,0.0,0.0,False,-0.008607160742193254,-0.008644416280527256,593.8545553717493,39.166259765625,-0.08354030310113758,0.11017981751381972
2007-07-19,62.349998474121094,62.70000076293945,62.060001373291016,62.38999938964844,36.00395202636719,12653800,0.0,0.0,False,0.003054899449756787,0.0030502427259043816,595.6717762256397,39.166259765625,-0.08074061087735707,0.11008813922338502
2007-07-20,62.38999938964844,62.5,61.720001220703125,61.790000915527344,35.65769577026367,13773900,0.0,0.0,False,-0.009617173577221139,-0.009663717243766353,589.9334801850489,39.166259765625,-0.08958128798503973,0.10992109326781205
2007-07-23,61.88999938964844,62.33000183105469,61.849998474121094,62.0,35.77888870239258,9439400,0.0,0.0,False,0.0033987875411167767,0.0033930247167939394,591.9419375351306,39.166259765625,-0.08648696820944368,0.1099660636642223
2007-07-24,61.56999969482422,62.130001068115234,61.41999816894531,61.470001220703125,35.47303009033203,10753800,0.0,0.0,False,-0.008548577755018272,-0.008585326428308981,586.8731272779004,39.166259765625,-0.09429620539192773,0.11015952754378662
2007-07-25,61.47999954223633,61.9900016784668,61.189998626708984,61.529998779296875,35.507659912109375,10622200,0.0,0.0,False,0.000976229594403355,0.0009757533921894568,587.4470264225035,39.166259765625,-0.09341203054386782,0.11009177529536252
2007-07-26,61.029998779296875,61.52000045776367,60.75,60.959999084472656,35.178741455078125,23319000,0.0,0.0,False,-0.009263309884273041,-0.009306481151993704,581.9960592662729,39.166259765625,-0.10181003584229387,0.1104879967050355
2007-07-27,60.75,61.13999938964844,59.720001220703125,59.77000045776367,34.492000579833984,23503600,0.0,0.0,False,-0.01952147367526158,-0.01971453432524623,570.6151170425252,39.166259765625,-0.11934402758298268,0.11220515206386647
2007-07-30,59.93000030517578,60.439998626708984,59.77000045776367,60.06999969482422,34.66512680053711,13604100,0.0,0.0,False,0.005019315139532576,0.005006760370666629,573.4842334534824,39.166259765625,-0.1149237377279102,0.11201443806084427
2007-07-31,61.349998474121094,61.779998779296875,60.5,60.5,34.91328048706055,21874200,0.0,0.0,False,0.00715859739822422,0.007133096269088623,577.5967347924033,39.166259765625,-0.1085878330995792,0.11209617592185969
2007-08-01,60.5099983215332,61.400001525878906,60.45000076293945,60.959999084472656,35.178741455078125,17638800,0.0,0.0,False,0.007603438127676387,0.007574677685490981,581.9960592662728,39.166259765625,-0.10181003584229387,0.11220137271424917
2007-08-02,60.79999923706055,61.47999954223633,60.75,61.029998779296875,35.2191162109375,17094800,0.0,0.0,False,0.001147703248876475,0.0011470451409963053,582.6651657375749,39.166259765625,-0.10077918030232191,0.11218806665197378
2007-08-03,61.5,61.5,60.40999984741211,60.54999923706055,34.94213104248047,12984400,0.0,0.0,False,-0.007864625756026533,-0.007895715036150488,578.0748576422196,39.166259765625,-0.10785121552127164,0.11221085626921028
2007-08-06,60.310001373291016,62.36000061035156,60.310001373291016,62.29999923706055,35.95201110839844,14768000,0.0,0.0,False,0.02890150187721008,0.0284917300906703,594.8109907274114,39.166259765625,-0.08206677575190902,0.11587904584659388
2007-08-07,61.75,62.400001525878906,61.54999923706055,62.08000183105469,35.825069427490234,18086400,0.0,0.0,False,-0.003530864532875877,-0.003537112747118431,592.7072628319544,39.166259765625,-0.08530787361695491,0.1157171145637255
2007-08-08,61.9900016784668,62.4900016784668,61.20000076293945,62.4900016784668,36.0616569519043,15477600,0.0,0.0,False,0.006603965552471891,0.006582254903794991,596.628085143949,39.166259765625,-0.07926727832320402,0.11582891485399902
2007-08-09,62.0,62.599998474121094,60.83000183105469,60.83000183105469,35.10371017456055,20821000,0.0,0.0,False,-0.026564136490493828,-0.02692333871361019,580.7526111196327,39.166259765625,-0.1037257480130902,0.11876158039324922
2007-08-10,60.70000076293945,61.41999816894531,60.5,61.150001525878906,35.288360595703125,15651600,0.0,0.0,False,0.0052601397466069955,0.005246353535329501,583.8127111520754,39.166259765625,-0.09901122019635344,0.11882085832699948
2007-08-13,61.31999969482422,61.869998931884766,61.130001068115234,61.45000076293945,35.46150207519531,11132700,0.0,0.0,False,0.004906475579182112,0.004894478055578105,586.6820804377384,39.166259765625,-0.09459054075112983,0.11886696184350495
2007-08-14,61.5099983215332,61.939998626708984,61.11000061035156,61.130001068115234,35.2768440246582,18623200,0.0,0.0,False,-0.0052072822562774235,-0.00522088740163271,583.6218539679427,39.166259765625,-0.09930526336294221,0.11897409884777627
2007-08-15,61.08000183105469,61.75,60.779998779296875,61.29999923706055,35.37493133544922,13757600,0.0,0.0,False,0.0027805013034174486,0.002776642860284281,585.2473957949069,39.166259765625,-0.09680088047374158,0.11880259268321049
2007-08-16,60.79999923706055,61.93000030517578,60.72999954223633,61.630001068115234,35.56536865234375,24001900,0.0,0.0,False,0.005383397499451714,0.005368958811417319,588.4033985594892,39.166259765625,-0.09193860059217707,0.1186653274276881
2007-08-17,62.4900016784668,62.97999954223633,61.349998474121094,62.02000045776367,35.790428161621094,18327900,0.0,0.0,False,0.0063280521981181614,0.006308114144297275,592.1331740313219,39.166259765625,-0.08619234065762815,0.11879514687277638
2007-08-20,61.84000015258789,62.099998474121094,61.540000915527344,61.83000183105469,35.6807861328125,12981800,0.0,0.0,False,-0.0030634455758248302,-0.0030681475304664284,590.3161428334607,39.166259765625,-0.08899174068879534,0.11868943173396589
2007-08-21,61.56999969482422,61.90999984741211,61.5,61.66999816894531,35.588462829589844,12477700,0.0,0.0,False,-0.0025874795156980435,-0.002590832826484414,588.7861244265775,39.166259765625,-0.09134895589839487,0.11867886033831121
2007-08-22,61.70000076293945,62.099998474121094,61.619998931884766,62.0099983215332,35.7846565246582,12141600,0.0,0.0,False,0.005512845441170144,0.005497705326660632,592.037524173888,39.166259765625,-0.08633970313230477,0.11878678305122811
2007-08-23,62.150001525878906,62.369998931884766,61.970001220703125,62.11000061035156,35.84238052368164,8809400,0.0,0.0,False,0.0016130935610254582,0.0016117939230445395,592.9941491855793,39.166259765625,-0.08486588359046288,0.11878576704042186
2007-08-24,61.7599983215332,61.97999954223633,61.349998474121094,61.880001068115234,35.94984436035156,9166300,0.415,0.0,False,0.00299823379752695,0.00299374805853415,594.7750825192007,39.166259765625,-0.08212209755337385,0.11875918523020496
2007-08-27,61.65999984741211,61.849998474121094,61.5099983215332,61.599998474121094,35.78718185424805,10458800,0.0,0.0,False,-0.00452470682412498,-0.004534974293278639,592.0793749376825,39.166259765625,-0.08627522596228765,0.11760651878185213
2007-08-28,61.599998474121094,61.68000030517578,61.22999954223633,61.25,35.583839416503906,14789300,0.0,0.0,False,-0.005681990791348235,-0.00569819471052302,588.709503390748,39.166259765625,-0.09146700171419664,0.1177379513326582
2007-08-29,61.349998474121094,61.9900016784668,61.2599983215332,61.86000061035156,35.938232421875,10176700,0.0,0.0,False,0.009959380752115443,0.00991011296732633,594.5826448681573,39.166259765625,-0.08241857565840738,0.11815840932892965
2007-08-30,61.349998474121094,61.90999984741211,61.349998474121094,61.599998474121094,35.78718185424805,8354000,0.0,0.0,False,-0.004203060569417771,-0.004211918256803322,592.0793749376825,39.166259765625,-0.08627522596228765,0.11823095142326905
2007-08-31,61.97999954223633,62.06999969482422,61.650001525878906,61.790000915527344,35.897552490234375,13355800,0.0,0.0,False,0.003084082910910446,0.0030793368828021025,593.9084809027412,39.166259765625,-0.08345722300140257,0.1182728232048267
2007-09-04,61.630001068115234,62.04999923706055,61.599998474121094,61.97999954223633,36.00794982910156,9167600,0.0,0.0,False,0.0030753444513305084,0.0030706252525489848,595.7380293985349,39.166259765625,-0.0806385382577528,0.11831015037305895
2007-09-05,61.849998474121094,61.970001220703125,61.45000076293945,61.650001525878906,35.816226959228516,11283800,0.0,0.0,False,-0.005324459481392041,-0.005338684933474171,592.5607219399966,39.166259765625,-0.08553364110955275,0.11842382131562972
2007-09-06,61.70000076293945,61.900001525878906,61.61000061035156,61.65999984741211,35.822044372558594,7724400,0.0,0.0,False,0.00016242395762966488,0.00016241076828681637,592.6571304215477,39.166259765625,-0.0853851098644226,0.11825668432294428
2007-09-07,61.5099983215332,62.029998779296875,61.2599983215332,61.68000030517578,35.83366012573242,13553000,0.0,0.0,False,0.00032426270966068316,0.0003242101478704903,592.8496312912675,39.166259765625,-0.08508853436185138,0.11810248184964196
2007-09-10,61.849998474121094,61.97999954223633,61.56999969482422,61.84000015258789,35.926605224609375,10176500,0.0,0.0,False,0.002593793058002669,0.0025904349823043576,594.3899543424083,39.166259765625,-0.08271544335359204,0.11791049527464545
2007-09-11,61.97999954223633,62.13999938964844,61.720001220703125,62.04999923706055,36.04860305786133,9942900,0.0,0.0,False,0.0033957517691758365,0.0033899992232703366,596.411750833216,39.166259765625,-0.07960057269752219,0.11794141875170475
2007-09-12,62.0,62.66999816894531,61.95000076293945,62.5099983215332,36.31584548950195,11635100,0.0,0.0,False,0.007413392169779209,0.007386048036742461,600.840598428977,39.166259765625,-0.07277729079008888,0.11796210094226145
2007-09-13,62.68000030517578,63.27000045776367,62.56999969482422,63.11000061035156,36.66442108154297,13499000,0.0,0.0,False,0.009598443526305456,0.00955267112999556,606.6173314248355,39.166259765625,-0.06387739597942965,0.11830188434117599
2007-09-14,62.9900016784668,63.31999969482422,62.869998931884766,63.20000076293945,36.71671676635742,9369200,0.0,0.0,False,0.0014263333027444425,0.0014253170556224868,607.4839962599714,39.166259765625,-0.06254217313386312,0.11830886018403736
2007-09-17,63.02000045776367,63.33000183105469,62.70000076293945,62.939998626708984,36.56565856933594,11085700,0.0,0.0,False,-0.004114153179401225,-0.004122639591857942,604.9805998921437,39.166259765625,-0.06639901823281913,0.1183759694794929
2007-09-18,62.970001220703125,63.95000076293945,62.939998626708984,63.83000183105469,37.08271789550781,12653400,0.0,0.0,False,0.014140571957467207,0.014041526682347998,613.5495121697477,39.166259765625,-0.05319736637057815,0.11920579239421429
2007-09-19,63.7599983215332,64.77999877929688,63.650001525878906,64.48999786376953,37.466156005859375,17955900,0.0,0.0,False,0.010340075704052154,0.010286982797416137,619.9040006494712,39.166259765625,-0.043407355462053876,0.11950872941616383
2007-09-20,64.5,65.0,64.18000030517578,64.79000091552734,37.640445709228516,12079500,0.0,0.0,False,0.004651923814705805,0.004641137056964135,622.7923987567385,39.166259765625,-0.03895735935795541,0.11959353578651598
2007-09-21,64.9000015258789,65.55999755859375,64.79000091552734,65.12000274658203,37.83216857910156,17638200,0.0,0.0,False,0.0050935334654138575,0.005080605305259746,625.9697062152768,39.166259765625,-0.034062256506155575,0.11969509868151497
2007-09-24,64.9800033569336,65.55000305175781,64.75,65.19999694824219,37.87862777709961,12256700,0.0,0.0,False,0.0012280342296768776,0.0012272808123939757,626.7396464754796,39.166259765625,-0.03287605189340814,0.11969885691878485
2007-09-25,64.80000305175781,65.33999633789062,64.75,64.97000122070312,37.7450065612793,10084900,0.0,0.0,False,-0.0035276150077722113,-0.0035338517130436135,624.5252226775991,39.166259765625,-0.03628769284712485,0.1196758591753213
2007-09-26,65.0199966430664,65.62999725341797,64.86000061035156,65.38999938964844,37.989013671875,12518700,0.0,0.0,False,0.006464619636495694,0.006443813603559138,628.5690053152441,39.166259765625,-0.030057659342371812,0.11979219014764686
2007-09-27,65.37999725341797,65.75,65.3499984741211,65.54000091552734,38.076168060302734,9074100,0.0,0.0,False,0.0022941998226255755,0.0022915721643605143,630.0133624155688,39.166259765625,-0.02783241779647816,0.11958795874681125
2007-09-28,65.55000305175781,65.75,65.33999633789062,65.69999694824219,38.16911315917969,8857800,0.0,0.0,False,0.0024410307972628775,0.0024380563211281424,631.5536854667097,39.166259765625,-0.025459326788218828,0.11959020611212441
2007-10-01,65.66000366210938,66.19999694824219,65.66000366210938,66.13999938964844,38.42474365234375,12568700,0.0,0.0,False,0.006697312879604622,0.0066749855131673945,635.7900954114273,39.166259765625,-0.018932522985818934,0.11976322651797927
2007-10-02,66.16000366210938,66.33999633789062,65.87999725341797,66.05000305175781,38.37245178222656,9839400,0.0,0.0,False,-0.0013608905394479898,-0.001361817391970155,634.9234937949677,39.166259765625,-0.02026764843384754,0.11977267044354938
2007-10-03,65.87000274658203,66.80000305175781,65.81999969482422,66.0999984741211,38.40150451660156,9377800,0.0,0.0,False,0.000757124786810115,0.0007568383124274982,635.4049672346348,39.166259765625,-0.019525868786037126,0.1197551865205454
2007-10-04,66.0999984741211,66.3499984741211,66.0,66.11000061035156,38.407310485839844,8741800,0.0,0.0,False,0.0001511911918912201,0.00015117976365485196,635.5011860601564,39.166259765625,-0.019377629733520307,0.11959791787646278
2007-10-05,66.30000305175781,66.4000015258789,66.19999694824219,66.25,38.4886474609375,9407400,0.0,0.0,False,0.0021177472223066207,0.0021155079565663916,636.8491346789302,39.166259765625,-0.01730091943275669,0.11951400289468417
2007-10-08,66.25,66.37999725341797,65.94999694824219,66.0199966430664,38.35501480102539,5678900,0.0,0.0,False,-0.003472001972730676,-0.003478043359437868,634.6345212250204,39.166259765625,-0.020712852579086838,0.11905089341927026
2007-10-09,66.0999984741211,66.2699966430664,65.94000244140625,66.25,38.4886474609375,7639500,0.0,0.0,False,0.0034840987705351267,0.003478043359437832,636.8491346789302,39.166259765625,-0.01730091943275669,0.11909279087750724
2007-10-10,66.2699966430664,66.30000305175781,65.66999816894531,65.83000183105469,38.2446403503418,8523900,0.0,0.0,False,-0.006339716427898545,-0.006359897771303537,632.8053520412853,39.166259765625,-0.02353095293750973,0.1192316861030984
2007-10-11,65.9800033569336,66.2300033569336,65.83000183105469,65.94999694824219,38.31435775756836,10369200,0.0,0.0,False,0.0018229327452923272,0.0018212732198914505,633.9607365716629,39.166259765625,-0.021750915536855264,0.11923689342018541
2007-10-12,66.16999816894531,66.23999786376953,65.80999755859375,65.94000244140625,38.308570861816406,7025800,0.0,0.0,False,-0.0001510372635911139,-0.00015104867086724076,633.8648338395233,39.166259765625,-0.02189866760168302,0.11922095682201043
2007-10-15,65.94999694824219,66.16000366210938,65.41000366210938,65.6500015258789,38.14006423950195,9198100,0.0,0.0,False,-0.004398666369525461,-0.004408368965215456,631.072275245719,39.166259765625,-0.02620100903849154,0.11923584669473321
2007-10-16,65.7699966430664,66.0,64.61000061035156,65.06999969482422,37.80310821533203,14314900,0.0,0.0,False,-0.008834699964163528,-0.008873957314870303,625.4881063382569,39.166259765625,-0.034804230949041615,0.11950318873326143
2007-10-17,65.55000305175781,65.58000183105469,64.72000122070312,64.8499984741211,37.675289154052734,10198300,0.0,0.0,False,-0.0033811786203192806,-0.0033869077224743228,623.3698381472217,39.166259765625,-0.03806773024777932,0.11943807025284606
2007-10-18,65.23999786376953,65.31999969482422,64.69000244140625,64.9000015258789,37.70435333251953,13529500,0.0,0.0,False,0.0007714387631625463,0.0007711413572237091,623.851501242918,39.166259765625,-0.037325658407355466,0.11812731195094543
2007-10-19,64.58000183105469,65.0,64.16000366210938,64.2300033569336,37.31510543823242,15297000,0.0,0.0,False,-0.010323685725472709,-0.010377344593287029,617.4007307189962,39.166259765625,-0.04726400576593426,0.11433930078419184
2007-10-22,64.30000305175781,64.38999938964844,63.54999923706055,64.33999633789062,37.37899398803711,11153100,0.0,0.0,False,0.0017121363869772033,0.0017106723523198605,618.4595171117935,39.166259765625,-0.045632791803023265,0.11434378849533898
2007-10-23,64.4000015258789,64.5999984741211,63.959999084472656,64.55000305175781,37.50102233886719,7727900,0.0,0.0,False,0.003264623731423333,0.0032593064169139673,620.4818193520127,39.166259765625,-0.04251714196665113,0.11406623648769516
2007-10-24,64.33000183105469,64.5199966430664,63.72999954223633,64.44000244140625,37.437103271484375,11114300,0.0,0.0,False,-0.0017044619958684892,-0.001705916243924794,619.422527209804,39.01321792602539,-0.04039950402270209,0.11385303797501414
2007-10-25,64.41999816894531,64.44999694824219,63.72999954223633,63.95000076293945,37.152442932128906,10605500,0.0,0.0,False,-0.007603695651642317,-0.007632751125115408,614.7050231374778,39.01321792602539,-0.04769601414127844,0.11399121256234994
2007-10-26,64.18000030517578,64.5999984741211,63.81999969482422,64.30000305175781,37.355770111083984,9531300,0.0,0.0,False,0.005472780870063421,0.005457859620567232,618.0746418097066,39.007564544677734,-0.04234548998058696,0.11412295932193392
2007-10-29,64.44999694824219,65.45999908447266,64.30000305175781,64.9800033569336,37.750831604003906,12797700,0.0,0.0,False,0.010575648467295418,0.010520117471457867,624.6217575965029,38.9452018737793,-0.030667969667902195,0.11462553768315326
2007-10-30,64.80000305175781,65.2699966430664,64.75,64.81999969482422,37.657875061035156,7698400,0.0,0.0,False,-0.00246237073513611,-0.002465407355836261,623.0812448893329,38.9452018737793,-0.03305482449202202,0.11426633332946128
2007-10-31,64.83000183105469,65.25,64.5999984741211,65.16999816894531,37.861209869384766,10547400,0.0,0.0,False,0.005399529527888802,0.005385004331021251,626.4509899989145,38.9452018737793,-0.027833775465016974,0.11419116703012089
2007-11-01,64.80000305175781,65.37999725341797,64.5199966430664,64.66000366210938,37.56493377685547,11156800,0.0,0.0,False,-0.007825320256574009,-0.007856098747981528,621.5409850568685,38.9452018737793,-0.03544128751462772,0.11437288817714474
2007-11-02,64.7300033569336,65.0,64.36000061035156,64.77999877929688,37.63463592529297,9896700,0.0,0.0,False,0.001855511015979694,0.0018537916819148102,622.6961167125404,38.9452018737793,-0.03365153819805189,0.11434261641645152
2007-11-05,64.01000213623047,64.86000061035156,64.01000213623047,64.48999786376953,37.466156005859375,10137400,0.0,0.0,False,-0.004476725104184287,-0.00448677564490246,619.9040006494711,38.9452018737793,-0.0379776146163906,0.11391877418339583
2007-11-06,64.48999786376953,64.88999938964844,64.1500015258789,64.61000061035156,37.53587341308594,7820100,0.0,0.0,False,0.0018608102527426507,0.001859081090107696,621.0593851798485,38.9452018737793,-0.03618747349830076,0.1139283769780833
2007-11-07,64.0999984741211,64.52999877929688,63.72999954223633,63.90999984741211,37.12919616699219,10751600,0.0,0.0,False,-0.01083436214786393,-0.010893481249051061,614.3197685233324,38.9452018737793,-0.046629767453067794,0.11407012129142664
2007-11-08,63.970001220703125,64.88999938964844,63.95000076293945,64.58999633789062,37.52424621582031,16433400,0.0,0.0,False,0.010639876151677274,0.010583670995187684,620.8666946540994,38.62367248535156,-0.028465088863525834,0.11449602098448673
2007-11-09,63.849998474121094,65.75,63.849998474121094,65.16000366210938,37.855403900146484,16168600,0.0,0.0,False,0.008825165532214019,0.008786451364775629,626.3547711733927,38.62367248535156,-0.019891132452421578,0.11437008052486991
2007-11-12,66.37000274658203,66.94999694824219,64.9800033569336,66.30999755859375,38.52350616455078,17582900,0.0,0.0,False,0.017648795035091647,0.017494863549909073,637.4268269441187,38.62367248535156,-0.0025933919369984793,0.11248995642356246
2007-11-13,66.7300033569336,67.3499984741211,66.52999877929688,67.30999755859375,39.10445785522461,16501000,0.0,0.0,False,0.01508044694042976,0.014967867422384751,647.0545888331965,39.10445785522461,0.0,0.11346232839176061
2007-11-14,67.19999694824219,67.30000305175781,66.75,66.88999938964844,38.8604621887207,12128500,0.0,0.0,False,-0.0062395869904972034,-0.006259134568365895,643.0109958515809,39.10445785522461,-0.0062395869904972034,0.11351276592579129
2007-11-15,66.76000213623047,67.30000305175781,66.54000091552734,66.87999725341797,38.85465621948242,11491600,0.0,0.0,False,-0.00014940556316822562,-0.00014941672529118113,642.9147770260591,39.10445785522461,-0.006388060324657108,0.11313485889149909
2007-11-16,67.19999694824219,67.77999877929688,66.58000183105469,67.75,39.360084533691406,15135600,0.0,0.0,False,0.013008178771520162,0.012924299045917907,651.2909355592377,39.360084533691406,0.0,0.11386301364754986
2007-11-19,67.45999908447266,68.01000213623047,67.44000244140625,67.58999633789062,39.267120361328125,19230900,0.0,0.0,False,-0.0023618895504075033,-0.0023646832112775074,649.7502964147149,39.360084533691406,-0.0023618895504075033,0.1138912239310903
2007-11-20,67.83000183105469,67.94999694824219,67.19999694824219,67.63999938964844,39.29617691040039,15463500,0.0,0.0,False,0.0007399714775337962,0.0007396978336241522,650.2318330730584,39.360084533691406,-0.0016236658037741547,0.11340521206924432
2007-11-21,67.0,67.6500015258789,66.94000244140625,67.13999938964844,39.00570297241211,14971600,0.0,0.0,False,-0.007391913433477115,-0.007419369008745213,645.4179837378578,39.360084533691406,-0.009003577240184857,0.11359999841188147
2007-11-23,67.4000015258789,67.4000015258789,66.16999816894531,66.87999725341797,39.09632110595703,5964700,0.415,0.0,False,0.002323202163771132,0.0023205077020035988,646.9197433963781,39.360084533691406,-0.006701292206539811,0.11344730914497007
2007-11-26,66.75,68.08000183105469,66.38999938964844,67.37000274658203,39.382755279541016,15977400,0.0,0.0,False,0.007326371522468955,0.007299664029306293,651.6666441532427,39.382755279541016,0.0,0.11364846080888763
2007-11-27,67.58000183105469,67.87999725341797,67.2300033569336,67.7300033569336,39.59318923950195,15183000,0.0,0.0,False,0.00534330212468026,0.005329077334949867,655.1540392196547,39.59318923950195,0.0,0.1134515713692644
2007-11-28,67.83999633789062,68.4800033569336,67.05999755859375,68.3499984741211,39.955631256103516,15187400,0.0,0.0,False,0.009154150589110843,0.00911250531110023,661.1605721043247,39.955631256103516,0.0,0.11375294401456643
2007-11-29,67.98999786376953,68.66000366210938,67.55999755859375,68.4000015258789,39.98484802246094,11035900,0.0,0.0,False,0.0007312302531312653,0.0007309630345473252,661.6447639470781,39.98484802246094,0.0,0.11366057859701362
2007-11-30,68.54000091552734,68.75,67.19999694824219,67.73999786376953,39.59904479980469,16655400,0.0,0.0,False,-0.009648735501996408,-0.009695586160369155,655.2510798879699,39.98484802246094,-0.009648735501996408,0.11404564152241792
2007-12-03,67.62000274658203,68.08000183105469,67.30000305175781,67.70999908447266,39.58150863647461,9768100,0.0,0.0,False,-0.00044284308923947524,-0.00044294117319859,654.9604636324356,39.98484802246094,-0.010087305715398953,0.1139542129670155
2007-12-04,67.44000244140625,68.20999908447266,67.4000015258789,67.94000244140625,39.715965270996094,8107400,0.0,0.0,False,0.003396955779436439,0.003391199158127658,657.1887323204536,39.98484802246094,-0.006724616067411371,0.11399618056968296
2007-12-05,67.44999694824219,68.25,67.44999694824219,68.20999908447266,39.87378692626953,9752700,0.0,0.0,False,0.003973758517426651,0.003965883993127807,659.8042154015862,39.98484802246094,-0.002777579550359177,0.11397002566240876
2007-12-06,68.19000244140625,68.37000274658203,67.75,68.30000305175781,39.9264030456543,7604500,0.0,0.0,False,0.0013195666486871538,0.0013186967857609726,660.676190605542,39.98484802246094,-0.0014616781030106774,0.11395912017416979
2007-12-07,68.5,68.5,67.58000183105469,67.68000030517578,39.563968658447266,12058400,0.0,0.0,False,-0.009077561702530601,-0.009119013812507149,654.6697841582248,39.98484802246094,-0.010525971332371875,0.11431640101502641
2007-12-10,67.7300033569336,68.0,67.44999694824219,67.79000091552734,39.628273010253906,8315100,0.0,0.0,False,0.00162532612341737,0.001624006710371163,655.7354613867526,39.98484802246094,-0.008917753345135337,0.11432476752631458
2007-12-11,67.79000091552734,67.97000122070312,67.4800033569336,67.55000305175781,39.48798751831055,10231500,0.0,0.0,False,-0.003540035466775504,-0.003546316219434321,653.4105945611543,39.98484802246094,-0.012426219648785097,0.11437131148869993
2007-12-12,68.0,68.4000015258789,67.0199966430664,67.69999694824219,39.57566452026367,19269400,0.0,0.0,False,0.0022203461726801876,0.0022178848467739663,654.8636126201495,39.98484802246094,-0.010233463985342972,0.11431757427432208
2007-12-13,67.5,68.0,67.41999816894531,67.87000274658203,39.675048828125,7775900,0.0,0.0,False,0.002511247987015963,0.0025081000728172055,656.5106487970988,39.98484802246094,-0.0077479147641604795,0.11432095957508721
2007-12-14,67.58000183105469,67.93000030517578,67.38999938964844,67.58999633789062,39.5113525390625,9492100,0.0,0.0,False,-0.004125925333366198,-0.004134460448215288,653.7978089542688,39.98484802246094,-0.011841872779720375,0.11438886745768412
2007-12-17,67.43000030517578,67.76000213623047,67.20999908447266,67.55000305175781,39.48798751831055,12357700,0.0,0.0,False,-0.0005913495552665182,-0.0005915244713758834,653.4105945611542,39.98484802246094,-0.012426219648785097,0.11379094796861632
2007-12-18,67.9000015258789,67.9000015258789,67.18000030517578,67.70999908447266,39.58150863647461,12275400,0.0,0.0,False,0.002368343489794089,0.0023655433845538236,654.9604636324353,39.98484802246094,-0.010087305715398953,0.11381086909354446
2007-12-19,67.58999633789062,67.75,67.20999908447266,67.31999969482422,39.35353469848633,8853900,0.0,0.0,False,-0.00575960709537493,-0.005776257596665691,651.1823890918125,39.98484802246094,-0.01578881389320219,0.11387810604908268
2007-12-20,67.68000030517578,67.68000030517578,67.2300033569336,67.33000183105469,39.3593635559082,11029400,0.0,0.0,False,0.00014811521929436466,0.0001481042513182741,651.2789872293928,39.98484802246094,-0.015643037237540014,0.11380601767413201
2007-12-21,67.3499984741211,68.19000244140625,67.3499984741211,68.02999877929688,39.768577575683594,19689500,0.0,0.0,False,0.010396865772337005,0.010343190082129118,658.0606443057327,39.98484802246094,-0.005408810023633359,0.11405471025010155
2007-12-24,67.61000061035156,68.30000305175781,67.58999633789062,67.87000274658203,39.675048828125,2772000,0.0,0.0,False,-0.0023518253168748338,-0.002354595201744494,656.5106487970986,39.98484802246094,-0.0077479147641604795,0.1138862110616352
2007-12-26,67.9800033569336,67.98999786376953,67.36000061035156,67.55999755859375,39.49381637573242,6399800,0.0,0.0,False,-0.00456792008442608,-0.004578384911865867,653.5071926987343,39.98484802246094,-0.01228044299312292,0.11385270506748539
2007-12-27,67.0999984741211,67.9800033569336,67.01000213623047,67.33000183105469,39.3593635559082,7623400,0.0,0.0,False,-0.003404401806730295,-0.0034102099685187205,651.2789872293928,39.98484802246094,-0.015643037237540014,0.11391037491511063
2007-12-28,67.75,67.93000030517578,67.02999877929688,67.37999725341797,39.38860321044922,5279200,0.0,0.0,False,0.0007428894143444165,0.0007426136085904411,651.7635583842048,39.98484802246094,-0.01491176886996759,0.11378207992934558
2007-12-31,67.29000091552734,67.33000183105469,66.55000305175781,66.69999694824219,38.9910774230957,8515000,0.0,0.0,False,-0.010092406304168189,-0.010143679911102425,645.1756033324367,39.98484802246094,-0.024853679543986207,0.11408599504287427
2008-01-02,66.55999755859375,67.0,65.72000122070312,65.91000366210938,38.529273986816406,11970500,0.0,0.0,False,-0.011843823428325018,-0.011914520273448748,637.522413582876,39.98484802246094,-0.036403140380248056,0.11454939652743612
2008-01-03,65.75,66.4000015258789,65.36000061035156,65.93000030517578,38.54096221923828,9277600,0.0,0.0,False,0.000303359788867974,0.00030331378459088633,637.7161156074479,39.98484802246094,-0.03611082384036002,0.11440970801646323
2008-01-04,65.72000122070312,66.4000015258789,65.72000122070312,65.83999633789062,38.488346099853516,12714800,0.0,0.0,False,-0.001365199941959494,-0.0013661326764095834,636.844140403492,39.98484802246094,-0.03742672528770852,0.11373890074482858
2008-01-07,65.76000213623047,67.20999908447266,65.75,66.86000061035156,39.08461380004883,12352700,0.0,0.0,False,0.01549216218977989,0.015373383830062958,646.7257252784236,39.98484802246094,-0.02251438399631822,0.1144129663879668
2008-01-08,67.05000305175781,67.75,66.5999984741211,66.94000244140625,39.131378173828125,13478500,0.0,0.0,False,0.0011964906195194303,0.0011957753950675154,647.5007230327407,39.98484802246094,-0.021344831626054606,0.11440363930971566
2008-01-09,66.98999786376953,68.29000091552734,66.98999786376953,67.80000305175781,39.63410568237305,19489900,0.0,0.0,False,0.012847171042934535,0.012765346207612471,655.832122743009,39.98484802246094,-0.008771881285902783,0.11503722057179303
2008-01-10,67.43000030517578,68.2300033569336,67.3499984741211,67.91000366210938,39.69841766357422,13043400,0.0,0.0,False,0.0016226424210645796,0.001621327359242464,656.8979264088897,39.98484802246094,-0.007163472491525269,0.11503025819429603
2008-01-11,67.33999633789062,68.02999877929688,67.33999633789062,67.87999725341797,39.68088150024414,15541800,0.0,0.0,False,-0.0004417345668205064,-0.00044183216027559506,656.6073101533553,39.98484802246094,-0.007602042704927814,0.11471223888407821
2008-01-14,68.29000091552734,68.29000091552734,67.30999755859375,67.94999694824219,39.7218017578125,11661600,0.0,0.0,False,0.0010312335820490404,0.0010307022259687815,657.2854568953865,39.98484802246094,-0.006578648604608328,0.11470479611175415
2008-01-15,67.69999694824219,68.16999816894531,67.44999694824219,67.76000213623047,39.61074447631836,11545300,0.0,0.0,False,-0.0027958772406968535,-0.0027997930058381907,655.444971568571,39.98484802246094,-0.009356132751397017,0.11473142731981868
2008-01-16,67.33000183105469,68.8499984741211,67.33000183105469,68.30999755859375,39.932247161865234,18310300,0.0,0.0,False,0.008116552460635695,0.008083790405946402,660.7730416178277,39.98484802246094,-0.0013155198330666584,0.11490627724665582
2008-01-17,68.37000274658203,68.55999755859375,66.0,67.83000183105469,39.65166091918945,18336600,0.0,0.0,False,-0.0070265577977223215,-0.007051360307430698,656.1230550919256,39.98484802246094,-0.008332834054647908,0.1144611625883858
2008-01-18,68.16000366210938,68.16000366210938,66.01000213623047,66.29000091552734,38.751407623291016,22716600,0.0,0.0,False,-0.022704050095988748,-0.022965755814550414,641.2037003298893,39.98484802246094,-0.03084769506881846,0.11671509055274225
2008-01-22,64.66999816894531,66.75,64.5,65.2699966430664,38.15513610839844,29488900,0.0,0.0,False,-0.015387093049342493,-0.01550670291736981,631.3220522362813,39.98484802246094,-0.045760131763779244,0.11741773323340308
2008-01-23,65.0,65.56999969482422,62.130001068115234,64.19999694824219,37.52964782714844,22843600,0.0,0.0,False,-0.016393291835547164,-0.016529148650695265,620.9562122999198,39.98484802246094,-0.061403264404889746,0.11812650607014898
2008-01-24,64.54000091552734,64.54000091552734,63.34000015258789,63.5099983215332,37.12629318237305,18084400,0.0,0.0,False,-0.010747626693251577,-0.010805799622439589,614.2716591105716,39.98484802246094,-0.07149095173457043,0.11835961696513919
2008-01-25,63.540000915527344,63.9900016784668,62.34000015258789,62.459999084472656,36.51250076293945,23938400,0.0,0.0,False,-0.016532553261336957,-0.016670741102281634,604.0996476361349,39.98484802246094,-0.08684157702865203,0.11940076336690156
2008-01-28,62.65999984741211,63.130001068115234,62.5,63.06999969482422,36.86908721923828,10182000,0.0,0.0,False,0.009766147178304596,0.009718766597011916,610.0091398524896,39.98484802246094,-0.07792353747280523,0.1194648154881164
2008-01-29,63.34000015258789,63.38999938964844,62.83000183105469,62.970001220703125,36.81062316894531,10074000,0.0,0.0,False,-0.0015857200354681966,-0.0015869786201682561,609.0402504175713,39.98484802246094,-0.07938569259366823,0.11946778025666038
2008-01-30,62.970001220703125,63.0,62.0,62.18000030517578,36.34880065917969,13653300,0.0,0.0,False,-0.012545903057550878,-0.012625267396192071,601.3867445746284,39.98484802246094,-0.09093563044778241,0.1200588845552468
2008-01-31,61.86000061035156,63.38999938964844,61.720001220703125,63.13999938964844,36.910003662109375,21274200,0.0,0.0,False,0.01543938156836977,0.015321407069364926,610.6872233758443,39.98484802246094,-0.07690023877605612,0.12090192243743371
2008-02-01,63.349998474121094,63.59000015258789,62.75,63.36000061035156,37.03862762451172,11780400,0.0,0.0,False,0.0034847995025908407,0.0034787416583066553,612.8188307076056,39.98484802246094,-0.0736834211873012,0.12091156992843938
2008-02-04,63.380001068115234,63.709999084472656,63.0,63.470001220703125,37.1029167175293,7976200,0.0,0.0,False,0.0017357309690122502,0.0017342263288625856,613.8842550614277,39.98484802246094,-0.0720755848143465,0.12075824890300214
2008-02-05,63.720001220703125,63.75,62.79999923706055,62.869998931884766,36.752174377441406,11320400,0.0,0.0,False,-0.009453228239659772,-0.009498193604676857,608.0716138573588,39.98484802246094,-0.08084746610024929,0.12105272692186292
2008-02-06,63.18000030517578,63.369998931884766,62.779998779296875,63.04999923706055,36.85740661621094,9556900,0.0,0.0,False,0.002863292867758105,0.0028592014528202947,609.8155642652705,39.98484802246094,-0.07821566320555229,0.12100591946512185
2008-02-07,62.810001373291016,63.18000030517578,62.5,62.810001373291016,36.71709060668945,13693300,0.0,0.0,False,-0.003806996270317331,-0.0038142613251711662,607.4901916902609,39.98484802246094,-0.08172489273776573,0.12102759525770397
2008-02-08,62.849998474121094,63.189998626708984,61.939998626708984,62.029998779296875,36.26112365722656,13338800,0.0,0.0,False,-0.012418384516005743,-0.012496137030680185,599.9337265156332,39.98484802246094,-0.09312838611122454,0.12165635514779295
2008-02-11,62.130001068115234,62.13999938964844,61.36000061035156,61.880001068115234,36.173439025878906,11133400,0.0,0.0,False,-0.0024181443514142975,-0.0024210727843346695,598.4805820192851,39.98484802246094,-0.09532133258180764,0.1216560701819262
2008-02-12,62.13999938964844,63.150001525878906,62.0099983215332,62.970001220703125,36.81062316894531,11421300,0.0,0.0,False,0.017614696313794198,0.01746135563170037,609.0402504175713,39.98484802246094,-0.07938569259366823,0.122921280840964
2008-02-13,62.59000015258789,63.75,62.59000015258789,63.40999984741211,37.06782531738281,11190600,0.0,0.0,False,0.0069871718079057565,0.006962874636321738,613.3027064569767,39.98484802246094,-0.07295320225900392,0.12311491107552266
2008-02-14,63.29999923706055,63.630001068115234,62.619998931884766,62.790000915527344,36.705406188964844,10864100,0.0,0.0,False,-0.009777188850839114,-0.009825299409272346,607.2965528843653,39.98484802246094,-0.08201711387408328,0.12329041027564226
2008-02-15,62.66999816894531,63.099998474121094,62.45000076293945,62.900001525878906,36.76971435546875,11916000,0.0,0.0,False,0.0017520080331718813,0.0017504750573605157,608.3622933315694,39.98484802246094,-0.08040880048327637,0.12330068274067868
2008-02-19,63.25,63.83000183105469,63.04999923706055,63.65999984741211,37.213985443115234,10392600,0.0,0.0,False,0.012082527575589141,0.012010116528072169,615.7249300442724,39.98484802246094,-0.06929781445684646,0.12382227902617984
2008-02-20,63.65999984741211,63.709999084472656,63.11000061035156,63.22999954223633,36.962608337402344,13772900,0.0,0.0,False,-0.006754909551333621,-0.006777827215661712,611.5590089237708,39.98484802246094,-0.07558462353941908,0.12400500766134653
2008-02-21,63.380001068115234,63.56999969482422,62.75,62.97999954223633,36.81647491455078,11085000,0.0,0.0,False,-0.003953547366506882,-0.003961383294857902,609.1372278672101,39.98484802246094,-0.07923934351658324,0.1238683135899166
2008-02-22,62.7599983215332,63.279998779296875,62.5,63.18000030517578,37.17835998535156,10142300,0.415,0.0,False,0.009829432927533022,0.009781438302052806,615.1345308251217,39.98484802246094,-0.07018878840136822,0.12420961319771137
2008-02-25,63.34000015258789,63.939998626708984,63.209999084472656,63.849998474121094,37.572635650634766,9979000,0.0,0.0,False,0.010604977342694832,0.010549138999793286,621.6686235645741,39.98484802246094,-0.060328161569381145,0.12459000444482611
2008-02-26,63.66999816894531,64.06999969482422,63.400001525878906,63.720001220703125,37.49613571166992,9219200,0.0,0.0,False,-0.002036054634978801,-0.002038130212021154,620.4008362275096,39.98484802246094,-0.06224138477137675,0.1245884454943031
2008-02-27,63.209999084472656,63.849998474121094,62.959999084472656,63.040000915527344,37.09597396850586,9569700,0.0,0.0,False,-0.010672079550840707,-0.010729434622054213,613.7691970703306,39.98484802246094,-0.07224921931258288,0.12351189404030409
2008-02-28,63.099998474121094,63.4900016784668,62.5,62.709999084472656,36.901790618896484,8545200,0.0,0.0,False,-0.005234620602608597,-0.005248369229252802,610.5511135654971,39.98484802246094,-0.07710564266325559,0.12361191677828949
2008-02-29,62.70000076293945,62.75,61.880001068115234,61.959999084472656,36.460445404052734,12028300,0.0,0.0,False,-0.011959994554241127,-0.012032090712160284,603.2369655776137,39.98484802246094,-0.08814345415114289,0.12395995129318683
2008-03-03,62.0,62.29999923706055,61.619998931884766,62.22999954223633,36.61932373046875,8841200,0.0,0.0,False,0.00435755308678587,0.004348086443304885,605.8699602321166,39.98484802246094,-0.08416999084507337,0.12376438939013273
2008-03-04,62.099998474121094,62.79999923706055,62.0099983215332,62.63999938964844,36.86061096191406,14347700,0.0,0.0,False,0.006589068471642756,0.006567455447828636,609.8686679534691,39.98484802246094,-0.07813552420636627,0.12391352977999169
2008-03-05,62.7599983215332,63.279998779296875,62.63999938964844,63.130001068115234,37.14894104003906,13654600,0.0,0.0,False,0.007822173062267401,0.007791738473282284,614.6469883925179,39.98484802246094,-0.07092454073675214,0.12412681525818847
2008-03-06,62.95000076293945,63.29999923706055,62.5099983215332,62.630001068115234,36.85472106933594,12137700,0.0,0.0,False,-0.007920009627892632,-0.007951539492374472,609.771058317066,39.98484802246094,-0.07828282731915581,0.12437038826320049
2008-03-07,62.060001373291016,62.41999816894531,61.400001525878906,61.5099983215332,36.19565200805664,14935800,0.0,0.0,False,-0.01788289375571095,-0.018044724943128716,598.8487043721188,39.98484802246094,-0.09476579759102166,0.12565306134495213
2008-03-10,61.689998626708984,61.7400016784668,61.16999816894531,61.33000183105469,36.089744567871094,14229400,0.0,0.0,False,-0.0029259713338489757,-0.002930260356386729,597.0935642584795,39.98484802246094,-0.09741448691768995,0.12551010264346996
2008-03-11,61.7599983215332,62.529998779296875,61.4900016784668,62.439998626708984,36.7429084777832,13635600,0.0,0.0,False,0.01809832454435245,0.017936499460620918,607.918055692318,39.98484802246094,-0.08107920137289559,0.1266633922119156
2008-03-12,62.45000076293945,63.130001068115234,62.13999938964844,62.54999923706055,36.80765151977539,13132300,0.0,0.0,False,0.0017620554461912352,0.00176050484771995,608.9910030686349,39.98484802246094,-0.07946001197505614,0.12556014290948225
2008-03-13,62.52000045776367,63.439998626708984,61.65999984741211,62.810001373291016,36.96065139770508,15810500,0.0,0.0,False,0.004156741101710493,0.004148125719773542,611.5265777427638,39.98484802246094,-0.07563356557106482,0.1256146459686885
2008-03-14,63.369998931884766,63.369998931884766,62.25,62.650001525878906,36.86650466918945,20835000,0.0,0.0,False,-0.0025472150775316393,-0.00255046474943907,609.9663408085486,39.98484802246094,-0.07798812569000635,0.12560454728546397
2008-03-17,61.63999938964844,64.29000091552734,61.63999938964844,64.04000091552734,37.68443298339844,21927300,0.0,0.0,False,0.022186218128038337,0.021943684702003058,623.5213733146164,39.98484802246094,-0.057532169129923205,0.12750020212649402
2008-03-18,64.73999786376953,65.30999755859375,64.43000030517578,65.30999755859375,38.4317741394043,15062200,0.0,0.0,False,0.019831561651334706,0.01963747802384296,635.9066074320815,39.98484802246094,-0.03884156023762353,0.12893843265591573
2008-03-19,65.38999938964844,65.80999755859375,64.81999969482422,64.87999725341797,38.17873001098633,15845800,0.0,0.0,False,-0.006584242702408094,-0.006606014447982747,631.7130597499813,39.98484802246094,-0.0451700606804869,0.12902316515330808
2008-03-20,64.97000122070312,65.5,64.88999938964844,65.37999725341797,38.472965240478516,16276300,0.0,0.0,False,0.007706784102234909,0.007677238545361736,636.5892427001389,39.98484802246094,-0.03781139248380139,0.12921482775835183
2008-03-24,65.16000366210938,65.54000091552734,64.63999938964844,64.88999938964844,38.184635162353516,9887900,0.0,0.0,False,-0.007494355486320603,-0.007522579269528288,631.8109222610901,39.98484802246094,-0.04502237595341563,0.1293035874466766
2008-03-25,64.93000030517578,65.13999938964844,64.3499984741211,64.55000305175781,37.98454666137695,9511900,0.0,0.0,False,-0.005240026521814989,-0.005253803610069906,628.4949762451478,39.98484802246094,-0.05002648403115961,0.1292802466739717
2008-03-26,64.20999908447266,64.8499984741211,64.20999908447266,64.69999694824219,38.07282638549805,11354700,0.0,0.0,False,0.0023240957673678064,0.002321399233992889,629.9579828550184,39.98484802246094,-0.04781865460358481,0.12920862232968056
2008-03-27,64.81999969482422,65.25,64.5199966430664,64.62000274658203,38.0257453918457,10772200,0.0,0.0,False,-0.001236603586390883,-0.0012373688115243026,629.1777379505579,39.98484802246094,-0.048996125470196494,0.1291548087199687
2008-03-28,64.83999633789062,65.0,64.05999755859375,64.18000030517578,37.76681137084961,8755200,0.0,0.0,False,-0.006809439718481358,-0.006832729741340196,624.8865806320547,39.98484802246094,-0.05547192902584941,0.1293543201252653
2008-03-31,64.29000091552734,65.01000213623047,63.720001220703125,64.87000274658203,38.1728630065918,13668500,0.0,0.0,False,0.010751546688837044,0.010694159776342648,631.6158294256368,39.98484802246094,-0.04531679137185374,0.12966160614406894
2008-04-01,65.12999725341797,65.91999816894531,64.51000213623047,65.87000274658203,38.76131057739258,11204700,0.0,0.0,False,0.015415337610363844,0.015297728410542128,641.3678160138933,39.98484802246094,-0.030600027399905416,0.13051275629844933
2008-04-02,65.8499984741211,65.97000122070312,65.1500015258789,65.30999755859375,38.4317741394043,9791500,0.0,0.0,False,-0.008501684620036642,-0.00853803008579398,635.9066074320814,39.98484802246094,-0.03884156023762353,0.13078488849788122
2008-04-03,64.80000305175781,65.58000183105469,64.80000305175781,65.2699966430664,38.408233642578125,7651200,0.0,0.0,False,-0.0006125269351547891,-0.0006127146064176495,635.5164849798512,39.98484802246094,-0.03943029567092937,0.13050915204806635
2008-04-04,65.23999786376953,65.94999694824219,65.02999877929688,65.7300033569336,38.678924560546875,8079600,0.0,0.0,False,0.007047731496526488,0.00702301231173106,640.002482259102,39.98484802246094,-0.03266045831112019,0.13026998357953828
2008-04-07,65.6500015258789,66.23999786376953,65.5,66.13999938964844,38.92018508911133,8901900,0.0,0.0,False,0.006237519044429263,0.006218146239605284,644.0007474497195,39.98484802246094,-0.02662665949740639,0.13034409917959275
2008-04-08,65.9800033569336,66.61000061035156,65.75,66.31999969482422,39.02611541748047,8861100,0.0,0.0,False,0.002721732389673992,0.002718035183092063,645.7562668754173,39.98484802246094,-0.023977397749315288,0.13036146510169377
2008-04-09,66.22000122070312,66.5,65.94000244140625,66.29000091552734,39.008453369140625,8589900,0.0,0.0,False,-0.0004525699816879669,-0.0004526724223910201,645.4635644035609,39.98484802246094,-0.02441911628054294,0.13036424408384475
2008-04-10,66.26000213623047,66.56999969482422,66.1500015258789,66.33000183105469,39.0319938659668,8272100,0.0,0.0,False,0.0006034716783924754,0.0006032896625830737,645.8536868557911,39.98484802246094,-0.023830380847237098,0.13032617210757075
2008-04-11,66.19999694824219,66.75,65.94000244140625,66.0,38.83779525756836,9234800,0.0,0.0,False,-0.00497536992512615,-0.004987788285821303,642.6353504762518,39.98484802246094,-0.02868718581219154,0.1304374393117124
2008-04-14,65.98999786376953,66.41999816894531,65.73999786376953,65.73999786376953,38.6848030090332,10326800,0.0,0.0,False,-0.003939261935970495,-0.003947041264867408,640.0999022394757,39.98484802246094,-0.032513441409042,0.1303423919817719
2008-04-15,65.62999725341797,66.0199966430664,64.98999786376953,65.6500015258789,38.631839752197266,17362000,0.0,0.0,False,-0.001369097234993566,-0.0013700353049167153,639.222174135965,39.98484802246094,-0.03383802458130236,0.12993441102675388
2008-04-16,65.79000091552734,65.91000366210938,65.12999725341797,65.69999694824219,38.66127014160156,12617900,0.0,0.0,False,0.0007618169259624441,0.0007615268907412488,639.7099062245983,39.98484802246094,-0.033101986035206976,0.12768585200718294
2008-04-17,65.63999938964844,66.0,65.55000305175781,65.76000213623047,38.696571350097656,8841500,0.0,0.0,False,0.0009130897243365688,0.0009126731114982046,640.2949318562526,39.98484802246094,-0.03221912139417438,0.1276709379484621
2008-04-18,66.06999969482422,66.80000305175781,65.94000244140625,66.51000213623047,39.137916564941406,10741100,0.0,0.0,False,0.011405279575050331,0.011340729716415676,647.609079844136,39.98484802246094,-0.02118130990628697,0.12792962716785616
2008-04-21,66.25,66.56999969482422,66.05000305175781,66.31999969482422,39.02611541748047,8975600,0.0,0.0,False,-0.002856594251138156,-0.002860682103241871,645.7562668754172,39.98484802246094,-0.023977397749315288,0.12794118812068778
2008-04-22,66.05999755859375,67.16000366210938,65.79000091552734,66.98999786376953,39.42038345336914,13185600,0.0,0.0,False,0.010102671805046537,0.010051980939144358,652.2902331775166,39.98484802246094,-0.01411696172446919,0.12818508780015384
2008-04-23,67.12000274658203,67.48999786376953,66.75,67.26000213623047,39.57924270629883,10643000,0.0,0.0,False,0.0040298758919381505,0.004021777691290974,654.9229117386374,39.98484802246094,-0.010143975436251895,0.12816746508999846
2008-04-24,67.20999908447266,67.73999786376953,67.0199966430664,67.37000274658203,39.64400100708008,9613100,0.0,0.0,False,0.001636168262788562,0.0016348311977400676,655.99611198966,39.98484802246094,-0.008524404424130716,0.12814703551704607
2008-04-25,67.56999969482422,67.69999694824219,66.94000244140625,67.30999755859375,39.608673095703125,9182200,0.0,0.0,False,-0.0008911288083824909,-0.0008915260997017511,655.4106438272707,39.98484802246094,-0.00940793689015651,0.12795439207152184
2008-04-28,67.30000305175781,67.66999816894531,67.16999816894531,67.31999969482422,39.614559173583984,9071600,0.0,0.0,False,0.00014860578304753957,0.00014859474230196086,655.5081902449974,39.98484802246094,-0.009260729180937455,0.12794668158402026
2008-04-29,67.25,67.48999786376953,67.12999725341797,67.19000244140625,39.53806686401367,7706800,0.0,0.0,False,-0.0019309140671018854,-0.0019327806849085791,654.2405293452857,39.98484802246094,-0.011173761575792196,0.1279657446835308
2008-04-30,67.44999694824219,67.66999816894531,66.91999816894531,67.08999633789062,39.479217529296875,13098400,0.0,0.0,False,-0.0014884221557720512,-0.0014895309564078134,653.2652548240484,39.98484802246094,-0.012645552457271614,0.12788051369022232
2008-05-01,67.12999725341797,67.87999725341797,66.94999694824219,67.80999755859375,39.902889251708984,13165100,0.0,0.0,False,0.010731512652136788,0.01067433864887058,660.2865106840461,39.98484802246094,-0.0020497457113233253,0.12829657211519924
2008-05-02,67.51000213623047,68.31999969482422,67.51000213623047,68.26000213623047,40.16769790649414,12562300,0.0,0.0,False,0.006636327838686951,0.006614404355923565,664.6750247642468,40.16769790649414,0.0,0.12841948629638988
2008-05-05,68.04000091552734,68.31999969482422,67.70999908447266,67.9000015258789,39.95586395263672,10550400,0.0,0.0,False,-0.00527373897181127,-0.005287694219026919,661.1644284435862,40.16769790649414,-0.00527373897181127,0.12852559871096922
2008-05-06,67.69999694824219,67.9800033569336,67.30999755859375,67.58000183105469,39.76755905151367,9487600,0.0,0.0,False,-0.004712822662181981,-0.004723963026392909,658.0437649191265,40.16769790649414,-0.009961707437452505,0.12857031562968238
2008-05-07,67.4800033569336,67.68000030517578,66.79000091552734,66.91000366210938,39.37330627441406,12628400,0.0,0.0,False,-0.009913929506935704,-0.00996339974057068,651.5100514917327,40.16769790649414,-0.019776877279084615,0.12866062946969348
2008-05-08,67.02999877929688,67.16000366210938,66.69999694824219,66.9000015258789,39.367408752441406,9444500,0.0,0.0,False,-0.00014978477884364239,-0.00014979599770391933,651.4123154179767,40.16769790649414,-0.01992369978273878,0.12851534640595957
2008-05-09,66.5199966430664,66.97000122070312,66.3499984741211,66.55000305175781,39.16144561767578,8758400,0.0,0.0,False,-0.005231818432877011,-0.005245552318006299,647.999012640337,40.16769790649414,-0.02505128103584131,0.12608237056108498
2008-05-12,66.58999633789062,66.88999938964844,66.30000305175781,66.70999908447266,39.255592346191406,7707900,0.0,0.0,False,0.002404066730190557,0.0024011815848983,649.5592495745522,40.16769790649414,-0.022707439256937523,0.12603224072003097
2008-05-13,66.75,67.0,66.30000305175781,66.41000366210938,39.07908248901367,9532400,0.0,0.0,False,-0.004496425773456991,-0.004506565101063767,646.6340581976043,40.16769790649414,-0.027101762715270428,0.1260248129410508
2008-05-14,66.58000183105469,67.11000061035156,66.41000366210938,66.80999755859375,39.31444549560547,9022000,0.0,0.0,False,0.006022736246634297,0.006004672064934416,650.5345873144659,40.16769790649414,-0.02124225323728901,0.12547370553372503
2008-05-15,66.9800033569336,66.98999786376953,66.33999633789062,66.68000030517578,39.237953186035156,8407900,0.0,0.0,False,-0.0019456540364752861,-0.001947549280014609,649.2669264147542,40.16769790649414,-0.023146577198009277,0.12396577022792235
2008-05-16,66.91000366210938,66.91000366210938,66.30000305175781,66.68000030517578,39.237953186035156,9764900,0.0,0.0,False,0.0,0.0,649.2669264147542,40.16769790649414,-0.023146577198009277,0.12385325824739501
2008-05-19,66.5999984741211,66.79000091552734,66.26000213623047,66.62999725341797,39.20853042602539,8748300,0.0,0.0,False,-0.0007498546081204926,-0.0007501358897094731,648.7793207634737,40.16769790649414,-0.023879075238555703,0.12341175876681162
2008-05-20,66.44000244140625,66.94000244140625,66.04000091552734,66.1500015258789,38.92607116699219,12612400,0.0,0.0,False,-0.0072040256537061476,-0.0072300999485767035,644.0982938674459,40.16769790649414,-0.030911075421656498,0.12363482973347477
2008-05-21,66.38999938964844,66.69999694824219,65.58000183105469,65.7300033569336,38.678924560546875,11216800,0.0,0.0,False,-0.00634912795039233,-0.006369369385718051,640.0024822591017,40.16769790649414,-0.037063944999112475,0.12381134791426444
2008-05-22,65.69000244140625,65.75,65.20999908447266,65.41000366210938,38.761878967285156,9882700,0.46,0.0,False,0.002144692689385108,0.0021423961190580243,641.3772355966805,40.16769790649414,-0.034998743081606776,0.12378006037868322
2008-05-23,65.33000183105469,65.48999786376953,64.86000061035156,64.91999816894531,38.47150421142578,9073500,0.0,0.0,False,-0.007491245615426689,-0.007519445921079389,636.5650299470669,40.16769790649414,-0.042227804516377976,0.12401749085064175
2008-05-27,64.81999969482422,65.33000183105469,64.80999755859375,65.1500015258789,38.60779571533203,8358200,0.0,0.0,False,0.0035426611644098216,0.0035364007217414746,638.8237068184462,40.16769790649414,-0.03883474215508653,0.12396799796906095
2008-05-28,65.19000244140625,65.30999755859375,64.63999938964844,64.87999725341797,38.44778823852539,14779300,0.0,0.0,False,-0.004144434403518638,-0.004153046374516537,636.1719994357211,40.16769790649414,-0.04281822851716588,0.12402162480956168
2008-05-29,64.66000366210938,66.6500015258789,64.54000091552734,66.41999816894531,39.36040115356445,13264000,0.0,0.0,False,0.02373642169940493,0.023459092799899262,651.2961827093803,40.16769790649414,-0.020098158346265826,0.1262039349816339
2008-05-30,66.48999786376953,67.02999877929688,66.36000061035156,66.73999786376953,39.550052642822266,10995000,0.0,0.0,False,0.0048183322247628,0.004806761215806252,654.4391624266187,40.16769790649414,-0.0153766657255211,0.12628285089000185
2008-06-02,66.55000305175781,67.0,66.1500015258789,66.51000213623047,39.413753509521484,9630900,0.0,0.0,False,-0.0034462440424972707,-0.0034521960200767587,652.1803591178866,40.16769790649414,-0.018769918025368426,0.1263257812570965
2008-06-03,66.61000061035156,67.04000091552734,66.44000244140625,66.76000213623047,39.56190490722656,11363000,0.0,0.0,False,0.0037588756338391427,0.0037518287142994738,654.6355828542771,40.16769790649414,-0.015081596179044032,0.12634425482908893
2008-06-04,66.69999694824219,66.94000244140625,66.2699966430664,66.55000305175781,39.43745422363281,8962800,0.0,0.0,False,-0.003145720204464131,-0.003150678383025192,652.5731367545268,40.16769790649414,-0.01817987390169218,0.12629723750382485
2008-06-05,66.66000366210938,67.0999984741211,66.5,66.95999908447266,39.68042755126953,8679800,0.0,0.0,False,0.00616097900891166,0.006142077771428082,656.59978713086,40.16769790649414,-0.012130900714273474,0.12624521268763367
2008-06-06,66.58000183105469,66.76000213623047,65.68000030517578,65.76000213623047,38.96928405761719,14267200,0.0,0.0,False,-0.017921769938932797,-0.018084309787373434,644.8144350340095,40.16769790649414,-0.02983526344145304,0.12671825150108157
2008-06-09,65.87999725341797,66.19999694824219,65.30999755859375,65.62999725341797,38.89223861694336,8695900,0.0,0.0,False,-0.0019770812458322906,-0.0019790382508226064,643.537607426216,40.16769790649414,-0.031753357947470806,0.12672802645535358
2008-06-10,65.20999908447266,65.91999816894531,65.20999908447266,65.62000274658203,38.88634490966797,10170100,0.0,0.0,False,-0.00015153941981682628,-0.00015155090307483098,643.4399345711365,40.16769790649414,-0.031900085481847085,0.126714664760191
2008-06-11,65.51000213623047,65.8499984741211,65.11000061035156,65.19999694824219,38.63743591308594,10392400,0.0,0.0,False,-0.006400935782476913,-0.006421509613427542,639.314915934283,40.16769790649414,-0.03809683086569915,0.12667734766062955
2008-06-12,65.23999786376953,65.83000183105469,65.16000366210938,65.69000244140625,38.927818298339844,9743400,0.0,0.0,False,0.007515570803070748,0.0074874696106607495,644.1272480212494,40.16769790649414,-0.030867579492372066,0.1267690066077617
2008-06-13,65.77999877929688,66.37000274658203,65.73999786376953,66.2699966430664,39.27151107788086,8938300,0.0,0.0,False,0.008828976155482948,0.008790228645718086,649.8230611112814,40.16769790649414,-0.022311132460204774,0.12698989224540855
2008-06-16,65.95999908447266,66.16000366210938,65.5,65.83999633789062,39.0167121887207,7984700,0.0,0.0,False,-0.0064881356017815195,-0.006509275040213579,645.6004328380249,40.16769790649414,-0.02865451040915523,0.1270845792880812
2008-06-17,66.04000091552734,66.25,65.5,65.58999633789062,38.868560791015625,7304000,0.0,0.0,False,-0.0037971266514841284,-0.003804354038223999,643.1452091016345,40.16769790649414,-0.032342832255479514,0.12693889206378536
2008-06-18,65.27999877929688,65.97000122070312,64.19999694824219,64.44000244140625,38.18706130981445,12845600,0.0,0.0,False,-0.017533437496319637,-0.017688968892993484,631.8511293392972,40.16769790649414,-0.0493091887239937,0.1281855586311863
2008-06-19,64.30999755859375,64.9800033569336,64.13999938964844,64.62000274658203,38.293739318847656,9089600,0.0,0.0,False,0.002793564243336766,0.0027896694945471656,633.6190396255748,40.16769790649414,-0.04665337286714433,0.12805130203033263
2008-06-20,64.29000091552734,64.62000274658203,63.880001068115234,64.05999755859375,37.961875915527344,16435000,0.0,0.0,False,-0.008666257441121039,-0.008704027827058435,628.1192676511426,40.16769790649414,-0.05491532016850209,0.12836185915328488
2008-06-23,64.19999694824219,64.45999908447266,63.95000076293945,64.29000091552734,38.09816360473633,8689900,0.0,0.0,False,0.003590119980167783,0.003583690882325412,630.3778813038456,40.16769790649414,-0.051522352776488534,0.12640374698810466
2008-06-24,64.0999984741211,64.83999633789062,64.0999984741211,64.72000122070312,38.35299301147461,10692800,0.0,0.0,False,0.006688758266201633,0.00666648777542535,634.6010153265136,40.16769790649414,-0.045178215073314876,0.12642469856541358
2008-06-25,64.83000183105469,65.68000030517578,64.72000122070312,65.27999877929688,38.68484878540039,10391100,0.0,0.0,False,0.008652669527681844,0.00861544972901551,640.1006608635929,40.16769790649414,-0.036916457710512884,0.12641245490228634
2008-06-26,64.68000030517578,65.3499984741211,64.26000213623047,64.26000213623047,38.080387115478516,12412700,0.0,0.0,False,-0.015625281961810233,-0.015748643405574716,630.0832822716964,40.16769790649414,-0.05196490961156519,0.12736994816705066
2008-06-27,64.19999694824219,64.70999908447266,63.400001525878906,63.56999969482422,37.6715087890625,19081600,0.0,0.0,False,-0.010737241855659052,-0.01079530201498889,623.307188438882,40.16769790649414,-0.06214419166471741,0.12784740047733711
2008-06-30,63.540000915527344,64.61000061035156,63.099998474121094,64.33999633789062,38.127803802490234,12516900,0.0,0.0,False,0.012112469823884808,0.012039700879714494,630.8690904196824,40.16769790649414,-0.05078444148710115,0.12838430558698027
2008-07-01,63.75,64.9800033569336,63.7400016784668,64.69000244140625,38.335205078125,16637300,0.0,0.0,False,0.005439633415791345,0.005424892044217717,634.3062266383349,40.16769790649414,-0.04562105681622519,0.12844134639669624
2008-07-02,64.94000244140625,65.11000061035156,64.5,64.63999938964844,38.30558395385742,10708000,0.0,0.0,False,-0.0007726872520236183,-0.0007729859286840145,633.8153336158803,40.16769790649414,-0.046358493259223144,0.12843928158041593
2008-07-03,64.3499984741211,65.36000061035156,64.25,65.12000274658203,38.59003829956055,7714900,0.0,0.0,False,0.007425923751632979,0.00739848732334453,638.5294238796793,40.16769790649414,-0.03927682414377365,0.12853875694505082
2008-07-07,65.0999984741211,65.94000244140625,64.87000274658203,65.25,38.66706466674805,14506700,0.0,0.0,False,0.0019960168629420405,0.0019940274680873902,639.8059353940907,40.16769790649414,-0.037359204484145425,0.128520520107203
2008-07-08,65.1500015258789,66.27999877929688,65.1500015258789,66.20999908447266,39.23596954345703,15476900,0.0,0.0,False,0.014712905714775237,0.014605720971180094,649.2340527030124,40.16769790649414,-0.02319596122252432,0.12899890752735033
2008-07-09,66.1500015258789,67.0,66.0199966430664,66.18000030517578,39.21818542480469,13940700,0.0,0.0,False,-0.0004532605886710117,-0.0004533633423022536,648.9393272335103,40.16769790649414,-0.02363870799615675,0.12870936552912446
2008-07-10,66.05999755859375,67.19999694824219,66.05999755859375,66.94000244140625,39.668548583984375,17399900,0.0,0.0,False,0.011483528732944448,0.011418093492033769,656.4029241724669,40.16769790649414,-0.012426635045695855,0.12878188924634015
2008-07-11,66.30999755859375,66.7300033569336,66.0,66.26000213623047,39.265586853027344,16631500,0.0,0.0,False,-0.010158217160476601,-0.010210163938942177,649.7248825067907,40.16769790649414,-0.022458619748804365,0.12898697186590394
2008-07-14,66.44000244140625,66.94000244140625,66.08999633789062,66.41000366210938,39.354488372802734,11114700,0.0,0.0,False,0.0022641077569565127,0.002261548527175664,651.1981937609189,40.16769790649414,-0.020245360727031647,0.1289993053767433
2008-07-15,67.0999984741211,67.9800033569336,66.79000091552734,67.69999694824219,40.118927001953125,24203400,0.0,0.0,False,0.019424433165257105,0.01923818681908828,663.8667739861293,40.16769790649414,-0.0012141822181233053,0.1302919381691014
2008-07-16,67.7699966430664,68.80999755859375,67.5,68.19000244140625,40.4093017578125,18883600,0.0,0.0,False,0.007237849502935045,0.007211781976535768,668.6789796357428,40.4093017578125,0.0,0.12934933841210786
2008-07-17,68.44000244140625,68.44999694824219,67.0,67.83000183105469,40.195980072021484,14217400,0.0,0.0,False,-0.005279024296671375,-0.005293007579203086,665.1437280312757,40.4093017578125,-0.005279024296671375,0.1291575540412732
2008-07-18,67.75,68.22000122070312,67.55000305175781,67.81999969482422,40.19004821777344,12903500,0.0,0.0,False,-0.0001475733204518992,-0.00014758421046575065,665.0454229894319,40.4093017578125,-0.005425818573979058,0.12913321018980822
2008-07-21,67.9800033569336,67.9800033569336,67.0,67.11000061035156,39.76931381225586,11279400,0.0,0.0,False,-0.010468621566159575,-0.01052380303873457,658.0728455102828,40.4093017578125,-0.015837639298801,0.12920277055333948
2008-07-22,67.0199966430664,68.25,67.0199966430664,67.98999786376953,40.2907829284668,15551300,0.0,0.0,False,0.013112348849484867,0.013027126174547616,666.7148385778363,40.4093017578125,-0.0029329591007543065,0.12978794061179838
2008-07-23,68.20999908447266,68.3499984741211,67.62000274658203,68.2699966430664,40.456729888916016,10256800,0.0,0.0,False,0.004118732583177742,0.004110273822426463,669.4649774397581,40.456729888916016,0.0,0.12951870936833704
2008-07-24,68.26000213623047,69.25,67.72000122070312,68.66000366210938,40.68783950805664,16543100,0.0,0.0,False,0.005712513586125123,0.005696259053834711,673.2950177324037,40.68783950805664,0.0,0.12962073580865238
2008-07-25,68.87999725341797,69.20999908447266,68.55999755859375,69.02999877929688,40.90708923339844,10504500,0.0,0.0,False,0.005388581158220163,0.0053741147006215444,676.9285111600383,40.90708923339844,0.0,0.12933213942645094
2008-07-28,68.95999908447266,68.98999786376953,68.41999816894531,68.4800033569336,40.581172943115234,9814300,0.0,0.0,False,-0.00796723248685971,-0.007999140475522552,671.5272971021556,40.90708923339844,-0.00796723248685971,0.12803411352431315
2008-07-29,68.55000305175781,69.0,68.30000305175781,68.4800033569336,40.581172943115234,13012200,0.0,0.0,False,0.0,0.0,671.5272971021556,40.90708923339844,-0.00796723248685971,0.12796159742216026
2008-07-30,68.69999694824219,68.69999694824219,67.70999908447266,68.08000183105469,40.344120025634766,13523100,0.0,0.0,False,-0.00584145061092145,-0.005858578617716255,667.5987621116368,40.90708923339844,-0.0137621429027035,0.12795888753407525
2008-07-31,67.80000305175781,69.05000305175781,67.79000091552734,68.47000122070312,40.57524490356445,13798400,0.0,0.0,False,0.005728836761908163,0.005712489381187357,671.4290552789882,40.90708923339844,-0.008112147210979082,0.12786966994392976
2008-08-01,68.5,68.80000305175781,67.93000030517578,68.0999984741211,40.35596466064453,9052300,0.0,0.0,False,-0.005404286368229871,-0.005418942351072832,667.7950561019424,40.90708923339844,-0.01347259321261951,0.12800921541450463
2008-08-04,68.18000030517578,69.41999816894531,67.97000122070312,68.9800033569336,40.877464294433594,13694700,0.0,0.0,False,0.012922492082010129,0.012839709093464076,676.4375549189073,40.90708923339844,-0.0007242006097235576,0.12832103322889526
2008-08-05,69.30999755859375,70.5,69.12999725341797,70.44999694824219,41.74857711791992,20179200,0.0,0.0,False,0.02131034393943443,0.021086453759217687,690.8739822117187,41.74857711791992,0.0,0.1268596128269918
2008-08-06,70.3499984741211,71.48999786376953,70.08000183105469,71.06999969482422,42.11599349975586,18729400,0.0,0.0,False,0.008800692315768188,0.008762191944871945,696.9629522504493,42.11599349975586,0.0,0.1270532185039143
2008-08-07,70.56999969482422,71.0999984741211,70.01000213623047,70.6500015258789,41.86710739135742,14181000,0.0,0.0,False,-0.005909539054323343,-0.0059270694788454105,692.8383129256545,42.11599349975586,-0.005909539054323343,0.12708308062993004
2008-08-08,70.7699966430664,71.68000030517578,70.37999725341797,71.55000305175781,42.400447845458984,12071300,0.0,0.0,False,0.012738889484676053,0.0126584324008168,701.6770425142485,42.400447845458984,0.0,0.12469618192469142
2008-08-11,71.43000030517578,71.9000015258789,71.08999633789062,71.66000366210938,42.46562576293945,10231600,0.0,0.0,False,0.0015371987984189595,0.001536018517741905,702.7571968196779,42.46562576293945,0.0,0.12461745232918243
2008-08-12,71.47000122070312,71.87000274658203,71.29000091552734,71.69999694824219,42.48933410644531,8696800,0.0,0.0,False,0.0005582949286608851,0.0005581391400285063,703.1501008936709,42.48933410644531,0.0,0.12454823218595372
2008-08-13,71.66999816894531,71.83999633789062,71.0,71.19999694824219,42.19301986694336,10600600,0.0,0.0,False,-0.006973849925715925,-0.006998280868518676,698.2394637648607,42.48933410644531,-0.006973849925715925,0.12464553259967827
2008-08-14,71.19999694824219,71.80000305175781,70.63999938964844,71.19000244140625,42.18711471557617,9459500,0.0,0.0,False,-0.00013995564635593816,-0.00013996544106130516,698.1416012537519,42.48933410644531,-0.0071128295423978916,0.1246317770832496
2008-08-15,70.81999969482422,71.41000366210938,70.7699966430664,71.33000183105469,42.27008056640625,10790800,0.0,0.0,False,0.0019666159060516275,0.0019646846486038776,699.5165442473599,42.48933410644531,-0.005160201840061385,0.12455049812447168
2008-08-18,71.61000061035156,71.61000061035156,70.80000305175781,71.08999633789062,42.12784194946289,9846300,0.0,0.0,False,-0.003364995170044738,-0.0033706694992615043,697.1593094594311,42.48933410644531,-0.008507832955837902,0.12448918147287737
2008-08-19,70.6500015258789,71.37999725341797,70.6500015258789,71.1500015258789,42.16340637207031,9133700,0.0,0.0,False,0.0008442023365471396,0.0008438461981757596,697.7486971797589,42.48933410644531,-0.007670812951751094,0.1244325967632332
2008-08-20,71.18000030517578,71.55000305175781,70.58999633789062,71.08000183105469,42.121925354003906,10278400,0.0,0.0,False,-0.0009838156267630849,-0.0009842998910006863,697.0612572922931,42.48933410644531,-0.008647081912862342,0.12440047677905137
2008-08-21,70.68000030517578,71.54000091552734,70.51000213623047,71.27999877929688,42.24043273925781,7840100,0.0,0.0,False,0.0028134370463348546,0.002809486739885819,699.0252086941704,42.48933410644531,-0.005857972887123752,0.12432488113282544
2008-08-22,71.05000305175781,71.68000030517578,70.81999969482422,71.41999816894531,42.598304748535156,7717700,0.46,0.0,False,0.008472261908073264,0.00843657372854765,704.956005604481,42.598304748535156,0.0,0.12456505663460629
2008-08-25,71.25,71.3499984741211,70.55000305175781,70.80000305175781,42.22850799560547,8205000,0.0,0.0,False,-0.00868102040944252,-0.008718919964402336,698.82758711166,42.598304748535156,-0.00868102040944252,0.12489731323996528
2008-08-26,70.72000122070312,71.0199966430664,70.25,70.70999908447266,42.17481994628906,6439600,0.0,0.0,False,-0.001271369789384802,-0.0012721786656153696,697.9378474596282,42.598304748535156,-0.009941353411737741,0.12480380480275789
2008-08-27,70.72000122070312,71.38999938964844,70.30999755859375,71.20999908447266,42.473052978515625,8399300,0.0,0.0,False,0.007071352826315991,0.0070464680547151215,702.880283582681,42.598304748535156,-0.002940299402967139,0.12480244090955275
2008-08-28,71.4800033569336,71.69000244140625,71.16999816894531,71.41000366210938,42.592350006103516,8148200,0.0,0.0,False,0.0028087697780574405,0.0028048325550034006,704.8573212505786,42.598304748535156,-0.0001397882490111746,0.12447614347159411
2008-08-29,71.18000030517578,71.4000015258789,70.41999816894531,70.43000030517578,42.00783157348633,10368300,0.0,0.0,False,-0.013723554406681604,-0.013818592891746506,695.1704498990417,42.598304748535156,-0.013861424264052014,0.12521491487180544
2008-09-02,71.08999633789062,72.0999984741211,70.7699966430664,71.7300033569336,42.78321838378906,15122400,0.0,0.0,False,0.018458148903647054,0.018289864926032823,708.0204677255972,42.78321838378906,0.0,0.12645058269727333
2008-09-03,71.66999816894531,71.9000015258789,71.30999755859375,71.51000213623047,42.65199661254883,9844000,0.0,0.0,False,-0.0030671318380749435,-0.003071845126917189,705.8458084751892,42.78321838378906,-0.0030671318380749435,0.1264852940347478
2008-09-04,71.48999786376953,71.48999786376953,70.4000015258789,70.44999694824219,42.01974868774414,13676200,0.0,0.0,False,-0.014823407460805016,-0.014934372113423173,695.3679450441994,42.78321838378906,-0.01784507395390822,0.12729390922140116
2008-09-05,70.38999938964844,71.06999969482422,70.30999755859375,70.66999816894531,42.15095901489258,10746400,0.0,0.0,False,0.0031225871464268806,0.0031177219964554845,697.5424146385781,42.78321838378906,-0.014778209606036818,0.12731656727782456
2008-09-08,71.19999694824219,72.37999725341797,70.80000305175781,72.22000122070312,43.075462341308594,15226500,0.0,0.0,False,0.021933150467332796,0.021696079140521223,712.86365052666,43.075462341308594,0.0,0.1290779297168703
2008-09-09,71.91000366210938,72.76000213623047,71.33999633789062,71.33999633789062,42.55058288574219,19050100,0.0,0.0,False,-0.012185114843516254,-0.012259961990886253,704.1651399623809,43.075462341308594,-0.012185114843516254,0.12971204577627682
2008-09-10,71.6500015258789,72.01000213623047,71.0199966430664,71.2300033569336,42.484981536865234,12611100,0.0,0.0,False,-0.00154172620979387,-0.0015429158925808369,703.0779683838679,43.075462341308594,-0.013708054942386472,0.1297031831865357
2008-09-11,70.91999816894531,71.55000305175781,70.31999969482422,71.16000366210938,42.443233489990234,15725800,0.0,0.0,False,-0.000982654231325819,-0.0009831373525149747,702.3861031890522,43.075462341308594,-0.014677238895519973,0.12953756518447973
2008-09-12,71.05999755859375,71.87000274658203,70.30000305175781,70.58999633789062,42.103248596191406,15141200,0.0,0.0,False,-0.008010343836762801,-0.008042599006429669,696.7517386525071,43.075462341308594,-0.02257001300215533,0.12951340837771574
2008-09-15,69.91999816894531,70.88999938964844,69.61000061035156,69.61000061035156,41.51874923706055,20929700,0.0,0.0,False,-0.013882524000386365,-0.01397978746075085,687.0651833943524,43.075462341308594,-0.03613920825535022,0.1303155147431894
2008-09-16,69.62000274658203,70.5,69.5,69.80000305175781,41.632057189941406,23336300,0.0,0.0,False,0.00272907915009446,0.002725361975031537,688.9429677402599,43.075462341308594,-0.03350875586500646,0.1302507828505637
2008-09-17,69.79000091552734,71.0,69.51000213623047,69.51000213623047,41.459083557128906,24167100,0.0,0.0,False,-0.004154818293588658,-0.0041634735333998946,686.0763800763598,43.075462341308594,-0.03752435136673182,0.1296173713149871
2008-09-18,70.19999694824219,70.94999694824219,69.19999694824219,70.93000030517578,42.30605697631836,29279900,0.0,0.0,False,0.020429139925931095,0.020223264233637073,700.112759584742,43.075462341308594,-0.017861801665501553,0.13077570539402458
2008-09-19,71.8499984741211,72.69000244140625,69.20999908447266,69.98999786376953,41.74538803100586,27446100,0.0,0.0,False,-0.013252687330949975,-0.013341287859103884,690.8211313982259,43.075462341308594,-0.030877772123811154,0.1314312169085984
2008-09-22,69.83000183105469,70.70999908447266,68.30000305175781,68.41000366210938,40.803001403808594,16067900,0.0,0.0,False,-0.022574628519378526,-0.02283333634852887,675.2035263550548,43.075462341308594,-0.05275534640798851,0.13334702767358095
2008-09-23,68.68000030517578,69.0999984741211,68.05999755859375,68.1500015258789,40.64791488647461,13635900,0.0,0.0,False,-0.0038008605249197913,-0.0038081021507149876,672.6333710649203,43.075462341308594,-0.056355691219267756,0.13340803229058243
2008-09-24,68.25,69.0,67.55000305175781,68.19000244140625,40.67177963256836,12469600,0.0,0.0,False,0.0005871087400277641,0.0005869364591199087,673.0288671046469,43.075462341308594,-0.05580166939810527,0.13335248053672163
2008-09-25,68.55000305175781,69.97000122070312,68.45999908447266,69.36000061035156,41.369625091552734,14577700,0.0,0.0,False,0.017157976987699053,0.0170124412740841,684.5938388954733,43.075462341308594,-0.03960113616981409,0.13427182099746318
2008-09-26,68.7699966430664,69.75,68.73999786376953,69.4000015258789,41.39349365234375,13087200,0.0,0.0,False,0.0005769585955441858,0.0005767922189255705,684.9893981538761,43.075462341308594,-0.03904702579017627,0.13425814470931433
2008-09-29,68.80999755859375,69.86000061035156,66.9000015258789,66.9000015258789,39.90235900878906,25740100,0.0,0.0,False,-0.03602340638551671,-0.03668826514926828,660.277723288023,43.075462341308594,-0.07366382529750781,0.1390848039904188
2008-09-30,67.5,69.4800033569336,67.41000366210938,69.27999877929688,41.32191467285156,19623000,0.0,0.0,False,0.03557573284701854,0.03495753568038334,683.8031629094024,43.075462341308594,-0.04070873701976285,0.14336828668594925
2008-10-01,69.06999969482422,69.06999969482422,67.27999877929688,67.79000091552734,40.43319320678711,25547700,0.0,0.0,False,-0.02150726734471342,-0.021741919199354042,669.0749182062045,43.075462341308594,-0.061340470674126624,0.14501278145690336
2008-10-02,67.95999908447266,68.26000213623047,67.6500015258789,67.79000091552734,40.43319320678711,30897500,0.0,0.0,False,0.0,0.0,669.0749182062045,43.075462341308594,-0.061340470674126624,0.14501209510618093
2008-10-03,68.0,68.37000274658203,66.0999984741211,66.16000366210938,39.46098709106445,25416700,0.0,0.0,False,-0.02404475230908698,-0.024338546396019095,652.9631327694046,43.075462341308594,-0.0839103065593314,0.14703252608387155
2008-10-06,65.04000091552734,66.04000091552734,62.290000915527344,64.5,38.47089767456055,33471600,0.0,0.0,False,-0.025090335784532458,-0.025410464363459558,636.5549781775155,43.075462341308594,-0.1068953045765072,0.14916884931758892
2008-10-07,65.11000061035156,65.6500015258789,62.099998474121094,62.4900016784668,37.272037506103516,24172200,0.0,0.0,False,-0.031162781243074478,-0.031658670102028004,616.6869918621364,43.075462341308594,-0.13472693082715215,0.15235983370140044
2008-10-08,61.63999938964844,63.86000061035156,61.119998931884766,62.36000061035156,37.19448471069336,37910400,0.0,0.0,False,-0.002080723260633577,-0.002082890972738544,615.4017561703781,43.075462341308594,-0.13652732462897987,0.1523312113009175
2008-10-09,62.63999938964844,63.15999984741211,57.58000183105469,57.58000183105469,34.34346008300781,33493900,0.0,0.0,False,-0.07665181141401545,-0.07974887987700174,568.1534450011384,43.075462341308594,-0.20271406930267466,0.17038478785972158
2008-10-10,55.400001525878906,59.0,52.060001373291016,55.849998474121094,33.31161880493164,50089400,0.0,0.0,False,-0.030044767637920633,-0.030505360753796174,551.0533619957571,43.075462341308594,-0.22666833983145906,0.1729343113633316
2008-10-13,58.459999084472656,62.79999923706055,57.95000076293945,62.68000030517578,37.38534927368164,32537300,0.0,0.0,False,0.12229157918158284,0.11537264783236681,618.5648394267203,43.075462341308594,-0.13209638987833305,0.21209222399209135
2008-10-14,66.5,67.4800033569336,63.0,64.0,38.17264938354492,38915400,0.0,0.0,False,0.021059054553691725,0.02084037742533201,631.6122891797568,43.075462341308594,-0.11381916040543483,0.21308879876196418
2008-10-15,64.30999755859375,64.76000213623047,60.099998474121094,60.540000915527344,36.108943939208984,25064700,0.0,0.0,False,-0.05406241059143091,-0.055578685247629635,597.4117438569357,43.075462341308594,-0.16172823281385518,0.21968848733520716
2008-10-16,60.7400016784668,63.97999954223633,58.310001373291016,63.5,37.87443542480469,34602200,0.0,0.0,False,0.04889346773940506,0.04773576824117901,626.6701691500859,43.075462341308594,-0.12074221920808537,0.22505551607444116
2008-10-17,62.95000076293945,65.0,62.040000915527344,62.650001525878906,37.367469787597656,25254100,0.0,0.0,False,-0.013385430872324244,-0.013475823285980203,618.2685334903074,43.075462341308594,-0.13251146345182874,0.22545924655819363
2008-10-20,63.439998626708984,64.52999877929688,62.150001525878906,64.44000244140625,38.435096740722656,18035000,0.0,0.0,False,0.028571026060730143,0.02817048563677406,635.9616708992492,43.075462341308594,-0.1077264258667262,0.2270097941598641
2008-10-21,63.709999084472656,64.9000015258789,63.369998931884766,63.65999984741211,37.969871520996094,14042400,0.0,0.0,False,-0.012104177149986128,-0.012178029253216304,628.2517739969335,43.075462341308594,-0.11852666327428663,0.2273386865440697
2008-10-22,62.27000045776367,63.099998474121094,60.25,61.41999816894531,36.633827209472656,23324900,0.0,0.0,False,-0.035186958975740756,-0.03582093628437829,606.1103176398913,43.075462341308594,-0.1495430294118637,0.2300476483897145
2008-10-23,61.84000015258789,63.13999938964844,60.20000076293945,62.45000076293945,37.2481575012207,23490600,0.0,0.0,False,0.01676948161149805,0.016630426291904574,616.2912429477042,43.075462341308594,-0.13528130688221562,0.2306503783691161
2008-10-24,59.0,62.4900016784668,58.63999938964844,60.790000915527344,36.25807571411133,23132100,0.0,0.0,False,-0.02658069159734755,-0.026940345738162366,599.8832147931679,43.075462341308594,-0.15826612778244087,0.23206173873583089
2008-10-27,60.40999984741211,62.689998626708984,60.099998474121094,60.150001525878906,35.87635803222656,21067000,0.0,0.0,False,-0.01052779758348299,-0.01058360688943364,593.5572379365129,43.075462341308594,-0.16712773160830874,0.23223501788837372
2008-10-28,61.439998626708984,64.5,60.56999969482422,64.19000244140625,38.285980224609375,27526400,0.0,0.0,False,0.06716462663847667,0.06500524967643156,633.4904528377227,43.075462341308594,-0.11118817666423952,0.24154375093241529
2008-10-29,63.369998931884766,63.369998931884766,60.040000915527344,61.529998779296875,36.69943618774414,29020100,0.0,0.0,False,-0.04143929520826106,-0.04232238538583976,607.1976156557571,43.075462341308594,-0.14801991219604294,0.2450888769064147
2008-10-30,62.349998474121094,62.75,59.68000030517578,60.56999969482422,36.126853942871094,23629000,0.0,0.0,False,-0.015601935733940864,-0.015724926877105503,597.7085555427599,43.075462341308594,-0.16131245077255763,0.2455250298360056
2008-10-31,60.84000015258789,61.63999938964844,59.83000183105469,61.34000015258789,36.586116790771484,19784900,0.0,0.0,False,0.012712506010809532,0.012632380456122706,605.3196416538203,43.075462341308594,-0.15065063026181247,0.24573250012868356
2008-11-03,61.4900016784668,61.81999969482422,60.560001373291016,61.15999984741211,36.4787712097168,11846900,0.0,0.0,False,-0.0029340523256013995,-0.0029383650951195607,603.5406680991681,43.075462341308594,-0.15314266575534097,0.24574311878182037
2008-11-04,61.83000183105469,62.16999816894531,61.310001373291016,61.88999938964844,36.91416549682617,14645400,0.0,0.0,False,0.0119355524506648,0.011864885488257771,610.7561949518257,43.075462341308594,-0.14303495562423363,0.24599128680905824
2008-11-05,61.75,61.75,59.72999954223633,59.849998474121094,35.697410583496094,19758000,0.0,0.0,False,-0.032961734254420394,-0.03351721270311261,590.5916498253282,43.075462341308594,-0.17128200968227525,0.24819012029339932
2008-11-06,59.72999954223633,60.31999969482422,57.5,57.91999816894531,34.5462646484375,22899400,0.0,0.0,False,-0.032247323159926955,-0.03277872348317996,571.5144027146965,43.075462341308594,-0.1980059465244961,0.25003856960072984
2008-11-07,58.459999084472656,60.4900016784668,58.279998779296875,60.220001220703125,35.918087005615234,16245700,0.0,0.0,False,0.03970971597474238,0.0389415549371966,594.2487870379464,43.075462341308594,-0.16615899044755156,0.25297230536114623
2008-11-10,61.0,61.25,59.58000183105469,60.0099983215332,35.792823791503906,12841200,0.0,0.0,False,-0.003487468976055008,-0.0034935643717797548,592.1728753601171,43.075462341308594,-0.16906698509932805,0.2528382762018882
2008-11-11,59.290000915527344,60.400001525878906,58.0099983215332,59.54999923706055,35.518463134765625,14393000,0.0,0.0,False,-0.0076652420143338285,-0.007694770976448678,587.6260617141436,43.075462341308594,-0.17543628775624176,0.2523211171088571
2008-11-12,58.83000183105469,59.540000915527344,57.59000015258789,57.91999816894531,34.5462646484375,18385200,0.0,0.0,False,-0.02737163718597191,-0.0277532195889681,571.5144027146965,43.075462341308594,-0.1980059465244961,0.2533095818883236
2008-11-13,58.400001525878906,63.0099983215332,57.31999969482422,62.900001525878906,37.51656723022461,27304500,0.0,0.0,False,0.0859804268859341,0.08248319822403434,620.7394354584517,43.075462341308594,-0.12905015544669163,0.2675495098819125
2008-11-14,61.52000045776367,62.5,59.619998931884766,60.04999923706055,35.81669998168945,22065300,0.0,0.0,False,-0.045309775761298465,-0.046368363646473454,592.5685610558729,43.075462341308594,-0.1685126976027398,0.27135897154950633
2008-11-17,58.79999923706055,61.099998474121094,58.650001525878906,59.27000045776367,35.35147476196289,16564900,0.0,0.0,False,-0.012989058734177106,-0.013074154234390706,584.8586641535572,43.075462341308594,-0.1793129350103002,0.271335792976916
2008-11-18,58.779998779296875,61.0,58.459999084472656,60.88999938964844,36.31770324707031,21199500,0.0,0.0,False,0.02733205592166854,0.026965204804318882,600.8713859243963,43.075462341308594,-0.1568818702558118,0.27272860055879433
2008-11-19,60.439998626708984,61.529998779296875,58.0099983215332,58.119998931884766,34.66555404663086,27534900,0.0,0.0,False,-0.04549156617090677,-0.04655879999461303,573.4913139452414,43.075462341308594,-0.19523663444496064,0.2764673946920452
2008-11-20,58.0,58.54999923706055,55.0,55.810001373291016,33.28774642944336,31046400,0.0,0.0,False,-0.03974572612727101,-0.04055716097432859,550.6577395186778,43.075462341308594,-0.2272225387695721,0.2791747847233102
2008-11-21,56.47999954223633,58.5099983215332,54.4900016784668,58.349998474121094,35.09196853637695,30802200,0.46,0.0,False,0.05420078859221733,0.05278293348670459,580.5580240335901,43.075462341308594,-0.18533739096459134,0.2844671117256164
2008-11-24,59.220001220703125,59.88999938964844,57.91999816894531,59.11000061035156,35.54903793334961,20508500,0.0,0.0,False,0.013024900455466115,0.012940805868158649,588.1327594057052,43.075462341308594,-0.17472649157711484,0.2846769135931991
2008-11-25,59.9900016784668,60.0,57.459999084472656,58.70000076293945,35.30246353149414,21416200,0.0,0.0,False,-0.006936176509692582,-0.006960343598274825,584.0464305988249,43.075462341308594,-0.18045073430030922,0.284699585755606
2008-11-26,57.619998931884766,58.5,56.52000045776367,58.27000045776367,35.04386520385742,18507700,0.0,0.0,False,-0.007325220445480118,-0.007352181617809438,579.7608365238473,43.075462341308594,-0.18645411333749085,0.28462725857930776
2008-11-28,58.470001220703125,58.7599983215332,57.630001068115234,58.58000183105469,35.230289459228516,7688500,0.0,0.0,False,0.005319740111047189,0.005305640276487848,582.8503332408285,43.075462341308594,-0.18212626065203474,0.28468194408864805
2008-12-01,57.65999984741211,57.81999969482422,55.220001220703125,55.33000183105469,33.275726318359375,18847200,0.0,0.0,False,-0.0554796219636835,-0.05707801679813051,550.4585374692567,43.075462341308594,-0.22750158652508412,0.28982844142065073
2008-12-02,56.11000061035156,57.0,54.95000076293945,56.83000183105469,34.17783737182617,16081100,0.0,0.0,False,0.02711018370676621,0.02674921215046356,565.4086797267129,43.075462341308594,-0.20655901262259369,0.291143113481537
2008-12-03,56.08000183105469,58.0099983215332,55.5,57.31999969482422,34.472511291503906,18783300,0.0,0.0,False,0.008621783656816318,0.008584828342005742,570.2921328246596,43.075462341308594,-0.19971813608497502,0.29125868976044267
2008-12-04,57.41999816894531,57.61000061035156,55.529998779296875,56.18000030517578,33.786930084228516,17053600,0.0,0.0,False,-0.01988776510878565,-0.020088188475854,558.9304090785456,43.075462341308594,-0.21563395381533823,0.29187602891006453
2008-12-05,55.86000061035156,58.369998931884766,55.25,58.22999954223633,35.019798278808594,16614100,0.0,0.0,False,0.036489500274414555,0.0358395228611195,579.3619898942702,43.075462341308594,-0.18701282875784164,0.2942046867362442
2008-12-08,59.06999969482422,59.77000045776367,57.75,58.77000045776367,35.34456253051758,16361100,0.0,0.0,False,0.009273732793187106,0.009230995751309359,584.744111911872,43.075462341308594,-0.17947340296745284,0.2942305518441991
2008-12-09,58.95000076293945,59.0,57.5,57.810001373291016,34.7672119140625,13779200,0.0,0.0,False,-0.016334920426772204,-0.016469806155005623,575.1760284533412,43.075462341308594,-0.1928766396380296,0.29466171756928483
2008-12-10,58.81999969482422,58.81999969482422,56.84000015258789,57.79999923706055,34.761199951171875,13131200,0.0,0.0,False,-0.0001729204776467208,-0.00017293543011626588,575.0763958192925,43.075462341308594,-0.19301620779502326,0.2946443550613682
2008-12-11,57.400001525878906,58.84000015258789,57.04999923706055,58.25,35.031822204589844,15953500,0.0,0.0,False,0.007785181575955535,0.007755033421347545,579.5612551623677,43.075462341308594,-0.1867336924438544,0.29474536982390753
2008-12-12,57.209999084472656,57.63999938964844,56.40999984741211,57.25,34.4304313659668,14749700,0.0,0.0,False,-0.0171669870642428,-0.01731604820354414,569.5947676049948,43.075462341308594,-0.2006950246254552,0.2952124941041481
2008-12-15,57.72999954223633,58.38999938964844,56.95000076293945,57.810001373291016,34.7672119140625,12984300,0.0,0.0,False,0.009781479195424714,0.009733950212312876,575.1760284533412,43.075462341308594,-0.1928766396380296,0.29536345930956703
2008-12-16,58.45000076293945,59.75,57.630001068115234,59.599998474121094,35.84372329711914,17915200,0.0,0.0,False,0.030963408446945895,0.03049371308292106,593.0164021596812,43.075462341308594,-0.1678853493640704,0.2970171324288455
2008-12-17,59.04999923706055,59.38999938964844,58.400001525878906,58.779998779296875,35.35057067871094,15634400,0.0,0.0,False,-0.013758409368366031,-0.013853933467647917,584.8436813272443,43.075462341308594,-0.1793339233689344,0.29731412814813307
2008-12-18,59.54999923706055,60.25,58.4900016784668,58.9900016784668,35.476863861083984,18919300,0.0,0.0,False,0.003572592463100044,0.0035662259135318766,586.9366620477089,43.075462341308594,-0.17640201792884047,0.2972877824539636
2008-12-19,59.54999923706055,60.150001525878906,58.540000915527344,58.84000015258789,35.38666915893555,23131200,0.0,0.0,False,-0.0025423527429484505,-0.002545590009696608,585.441919662272,43.075462341308594,-0.17849589451764591,0.29729643927461835
2008-12-22,59.18000030517578,59.540000915527344,58.060001373291016,58.93000030517578,35.44078826904297,14157000,0.0,0.0,False,0.0015293643452101158,0.0015281960585655228,586.3388030247401,43.075462341308594,-0.17723951542927752,0.29710980537512405
2008-12-23,59.189998626708984,59.939998626708984,58.58000183105469,58.68000030517578,35.29043960571289,10555500,0.0,0.0,False,-0.004242249415806754,-0.004251273285907494,583.8471653307278,43.075462341308594,-0.18072987061429646,0.2971290226551367
2008-12-24,58.79999923706055,58.959999084472656,58.2599983215332,58.560001373291016,35.21826171875,3633700,0.0,0.0,False,-0.002045253268854297,-0.0020473476555091952,582.651004754055,43.075462341308594,-0.1824054855244973,0.2971032858774398
2008-12-26,58.84000015258789,59.34000015258789,58.20000076293945,58.560001373291016,35.21826171875,4249100,0.0,0.0,False,0.0,0.0,582.651004754055,43.075462341308594,-0.1824054855244973,0.29708687353925367
2008-12-29,58.58000183105469,58.880001068115234,57.34000015258789,58.150001525878906,34.9716911315918,9860100,0.0,0.0,False,-0.007001214004464296,-0.007025837500112893,578.5647391658512,43.075462341308594,-0.18812963968921648,0.2971613180857419
2008-12-30,58.47999954223633,59.16999816894531,58.27000045776367,59.16999816894531,35.58511734008789,10880600,0.0,0.0,False,0.017540650413155223,0.01738858880258265,588.7306816473508,43.075462341308594,-0.17388890551820257,0.29753162462861615
2008-12-31,59.18000030517578,60.04999923706055,59.06999969482422,59.83000183105469,35.9820556640625,11920500,0.0,0.0,False,0.011154616132948547,0.011092862205626929,595.3089010229492,43.075462341308594,-0.16467395337608814,0.2975160797926209
2009-01-02,60.130001068115234,61.0,59.040000915527344,60.650001525878906,36.47520065307617,11638900,0.0,0.0,False,0.01370530337726672,0.013612235095468082,603.4814954180332,43.075462341308594,-0.1532255564881747,0.29783594267168356
2009-01-05,60.41999816894531,60.77000045776367,59.36000061035156,60.04999923706055,36.11436080932617,15540000,0.0,0.0,False,-0.00989274458506828,-0.009942002918764388,597.5015143774625,43.075462341308594,-0.16160247977900055,0.29799591478854276
2009-01-06,60.33000183105469,60.439998626708984,58.900001525878906,59.689998626708984,35.897857666015625,22097600,0.0,0.0,False,-0.005994932167112776,-0.006012973915132142,593.9135383968553,43.075462341308594,-0.16662861604180101,0.2976431122433336
2009-01-07,59.2400016784668,59.81999969482422,58.75,59.130001068115234,35.56106948852539,14293300,0.0,0.0,False,-0.009381846143121542,-0.009426132873491762,588.332151111156,43.075462341308594,-0.17444717814617705,0.29778249229621634
2009-01-08,59.65999984741211,59.88999938964844,58.630001068115234,59.02000045776367,35.49492645263672,17345400,0.0,0.0,False,-0.0018599844391635756,-0.0018617163581152742,587.2360024805905,43.075462341308594,-0.1759826935485328,0.2974982630830364
2009-01-09,59.13999938964844,59.54999923706055,58.54999923706055,59.04999923706055,35.5129508972168,14698300,0.0,0.0,False,0.0005078034068932702,0.0005076745183747506,587.5347107267074,43.075462341308594,-0.17556425475297766,0.2974932502577034
2009-01-12,59.08000183105469,59.40999984741211,58.150001525878906,58.34000015258789,35.08595657348633,15253100,0.0,0.0,False,-0.012023622733190908,-0.012096491169088102,580.4583913995418,43.075462341308594,-0.1854769591215849,0.2977253480838472
2009-01-13,58.599998474121094,59.119998931884766,58.380001068115234,58.84000015258789,35.38666915893555,15513400,0.0,0.0,False,0.008570739259150306,0.008534218995503585,585.4419196622723,43.075462341308594,-0.17849589451764591,0.29785501941609077
2009-01-14,58.54999923706055,58.59000015258789,57.380001068115234,57.95000076293945,34.851402282714844,16707900,0.0,0.0,False,-0.015126229423193416,-0.015241797720852232,576.5712646420828,43.075462341308594,-0.19092215408926727,0.29821436416905023
2009-01-15,58.09000015258789,58.20000076293945,56.0099983215332,57.619998931884766,34.6529426574707,20383600,0.0,0.0,False,-0.005694451650301913,-0.005710726855087515,573.2823130009748,43.075462341308594,-0.19552940876413638,0.29814122579573726
2009-01-16,58.06999969482422,58.06999969482422,56.630001068115234,57.439998626708984,34.54469299316406,20746500,0.0,0.0,False,-0.0031238231447366926,-0.003128712465159742,571.4883566200094,43.075462341308594,-0.19804243261629895,0.29807953174375945
2009-01-20,56.5099983215332,58.029998779296875,56.5,56.75,34.12972640991211,23153700,0.0,0.0,False,-0.01201245538161444,-0.012085187975286939,564.6113657796178,43.075462341308594,-0.20767591211244374,0.29746650204324426
2009-01-21,57.59000015258789,57.59000015258789,55.09000015258789,56.36000061035156,33.895164489746094,22306100,0.0,0.0,False,-0.00687265749947219,-0.006896382977233236,560.7241125848058,43.075462341308594,-0.21312128419707665,0.29715553079616686
2009-01-22,56.369998931884766,56.970001220703125,55.61000061035156,56.869998931884766,34.2018928527832,19146100,0.0,0.0,False,0.009049325107417516,0.009008625317779524,565.8073367002613,43.075462341308594,-0.20600056287766866,0.29686096338106016
2009-01-23,56.150001525878906,56.38999938964844,55.099998474121094,55.970001220703125,33.66061782836914,21334000,0.0,0.0,False,-0.015825879191654568,-0.015952445543047918,556.8371122646995,43.075462341308594,-0.21856630204780847,0.2970855264834973
2009-01-26,56.20000076293945,56.95000076293945,55.79999923706055,56.54999923706055,34.00944137573242,16347800,0.0,0.0,False,0.010362957362870961,0.010309630023104768,562.6179544745256,43.075462341308594,-0.21046833795401942,0.296819863407002
2009-01-27,56.849998474121094,57.7400016784668,56.5099983215332,57.540000915527344,34.60483169555664,14771500,0.0,0.0,False,0.017506618625293235,0.017355143104899922,572.484999053879,43.075462341308594,-0.19664630825398643,0.2971791475885776
2009-01-28,58.22999954223633,58.75,57.900001525878906,58.560001373291016,35.21826171875,18096400,0.0,0.0,False,0.01772671598550568,0.017571430208032052,582.6510047540552,43.075462341308594,-0.1824054855244973,0.297707900639973
2009-01-29,58.16999816894531,58.77000045776367,57.650001525878906,58.279998779296875,35.04987335205078,16159300,0.0,0.0,False,-0.004781279895184842,-0.004792746779425546,579.8604059392202,43.075462341308594,-0.1863146337389725,0.2974806186361122
2009-01-30,58.18000030517578,58.38999938964844,57.25,57.689998626708984,34.69504165649414,13858500,0.0,0.0,False,-0.010123622758707596,-0.010175215124034994,573.9799943140217,43.075462341308594,-0.19455207743128,0.2972492859682148
2009-02-02,57.25,58.13999938964844,56.91999816894531,57.689998626708984,34.69504165649414,10933900,0.0,0.0,False,0.0,0.0,573.9799943140217,43.075462341308594,-0.19455207743128,0.297227834201883
2009-02-03,58.06999969482422,58.810001373291016,57.22999954223633,58.58000183105469,35.230289459228516,13181700,0.0,0.0,False,0.015427213145720264,0.015309423591295689,582.8503332408292,43.075462341308594,-0.18212626065203474,0.2976272042030202
2009-02-04,58.709999084472656,59.130001068115234,57.66999816894531,57.959999084472656,34.85741424560547,11429500,0.0,0.0,False,-0.010583938404893578,-0.010640346648263521,576.6708972761317,43.075462341308594,-0.1907825859322737,0.2976652816713381
2009-02-05,57.93000030517578,58.540000915527344,56.9900016784668,58.11000061035156,34.947628021240234,14781300,0.0,0.0,False,0.0025880799705657598,0.0025847366588617107,578.1659557549508,43.075462341308594,-0.18868826655109194,0.2976627165325912
2009-02-06,58.2599983215332,58.720001220703125,57.79999923706055,58.5099983215332,35.18818283081055,11458700,0.0,0.0,False,0.00688329432326884,0.006859712604328092,582.1525254904294,43.075462341308594,-0.18310376910184167,0.2977187868139935
2009-02-09,58.459999084472656,58.70000076293945,57.959999084472656,58.5,35.18218231201172,9357000,0.0,0.0,False,-0.00017052653237814575,-0.00017054107368041026,582.05308251241,43.075462341308594,-0.18324307158340958,0.29745751660320163
2009-02-10,57.97999954223633,58.5,56.599998474121094,56.72999954223633,34.1176872253418,16612000,0.0,0.0,False,-0.030256653132812894,-0.030723833353615504,564.4118476368147,43.075462341308594,-0.20795540266033197,0.29898842532775316
2009-02-11,56.880001068115234,57.369998931884766,56.529998779296875,57.33000183105469,34.478538513183594,14692600,0.0,0.0,False,0.010576663226274263,0.01052112161050565,570.3920183334149,43.075462341308594,-0.19957821369408046,0.29865341722639704
2009-02-12,56.91999816894531,57.849998474121094,56.08000183105469,57.779998779296875,34.74916458129883,14424600,0.0,0.0,False,0.007849116574699222,0.007818472507320422,574.8769408951665,43.075462341308594,-0.19329560978443627,0.29867515440470194
2009-02-13,57.709999084472656,57.79999923706055,56.810001373291016,57.099998474121094,34.340213775634766,12563900,0.0,0.0,False,-0.011768651436419031,-0.011838450179920818,568.0996459075,43.075462341308594,-0.20278943256511217,0.2987466854036291
2009-02-17,56.06999969482422,56.790000915527344,55.72999954223633,55.97999954223633,33.66663360595703,15246500,0.0,0.0,False,-0.019614909041587136,-0.019809834544570745,556.9368081174249,43.075462341308594,-0.21842664533233958,0.2993778433847046
2009-02-18,55.70000076293945,56.2599983215332,55.41999816894531,55.83000183105469,33.5764274597168,15517100,0.0,0.0,False,-0.0026793931135506988,-0.00268298911211131,555.4418760759586,43.075462341308594,-0.2205207875965708,0.29913488517138354
2009-02-19,56.2599983215332,56.5,55.630001068115234,55.93000030517578,33.63656997680664,12199800,0.0,0.0,False,0.001791212515447116,0.0017896102074068452,556.4385817285047,43.075462341308594,-0.21912457467578295,0.2990699008935306
2009-02-20,55.0099983215332,55.470001220703125,54.54999923706055,54.650001525878906,33.139339447021484,24427000,0.46,0.0,False,-0.014782438581817714,-0.014892787663011641,548.1982801309675,43.075462341308594,-0.230667817690689,0.29940223364581814
2009-02-23,54.16999816894531,55.09000015258789,53.58000183105469,53.650001525878906,32.532928466796875,20500400,0.0,0.0,False,-0.0182988252132803,-0.018468319598302498,538.1485967954168,43.075462341308594,-0.24474569282571856,0.2997732901247587
2009-02-24,54.599998474121094,54.77000045776367,53.84000015258789,54.540000915527344,33.07263946533203,18848100,0.0,0.0,False,0.01658968386710047,0.01645357829778853,547.0929015736435,43.075462341308594,-0.23221626263043116,0.3000525605766983
2009-02-25,54.31999969482422,54.7599983215332,53.59000015258789,53.959999084472656,32.72093200683594,21016500,0.0,0.0,False,-0.010634393389277741,-0.010691342657783707,541.2642660444387,43.075462341308594,-0.24038117693150907,0.3002247807491747
2009-02-26,54.4900016784668,54.4900016784668,52.29999923706055,52.439998626708984,31.7992000579834,21284600,0.0,0.0,False,-0.028169489446693508,-0.028573861584976233,525.9889585247809,43.075462341308594,-0.26177925135144664,0.30133573729750096
2009-02-27,51.59000015258789,52.0,49.939998626708984,50.0,30.319597244262695,29873300,0.0,0.0,False,-0.04652956083872428,-0.047646856875027746,501.4683937177661,43.075462341308594,-0.29612833858809806,0.3048057818643135
2009-03-02,49.029998779296875,49.43000030517578,47.84000015258789,47.91999816894531,29.058311462402344,27902900,0.0,0.0,False,-0.04159968787510926,-0.042489725948122524,480.5658653719995,43.075462341308594,-0.32540918000696784,0.30734557424179854
2009-03-03,47.97999954223633,48.529998779296875,47.34000015258789,47.63999938964844,28.88852310180664,25987400,0.0,0.0,False,-0.005843022255969221,-0.00586015949864418,477.7520653029158,43.075462341308594,-0.32935082918185965,0.30734580927004806
2009-03-04,47.779998779296875,49.369998931884766,47.38999938964844,49.099998474121094,29.773845672607422,24253500,0.0,0.0,False,0.030646169334472395,0.030185954408925332,492.4239821654173,43.075462341308594,-0.3087980011289434,0.3088608049243568
2009-03-05,48.310001373291016,48.61000061035156,47.40999984741211,47.66999816894531,28.90670394897461,22344000,0.0,0.0,False,-0.029124276828995654,-0.02955680737739967,478.0533655147663,43.075462341308594,-0.3289287594888193,0.310049566520987
2009-03-06,47.599998474121094,48.59000015258789,47.0099983215332,47.970001220703125,29.08863067626953,19202100,0.0,0.0,False,0.006293582541131437,0.006273860654823521,481.0683274122403,43.075462341308594,-0.32470531724568263,0.31004798570125175
2009-03-09,47.459999084472656,47.75,46.25,46.599998474121094,28.257863998413086,23304900,0.0,0.0,False,-0.028559841372463923,-0.028975608945456106,467.3005324506577,43.075462341308594,-0.3439916262648143,0.31082317800236614
2009-03-10,47.22999954223633,47.869998931884766,46.93000030517578,47.779998779296875,28.973419189453125,21883400,0.0,0.0,False,0.025322338272992795,0.025007039516939496,479.1589969467959,43.075462341308594,-0.327379960315176,0.3119102934456528
2009-03-11,48.220001220703125,48.72999954223633,47.56999969482422,47.900001525878906,29.046178817749023,16569300,0.0,0.0,False,0.0025112544646572754,0.002508106534232281,480.3647983716239,43.075462341308594,-0.3256908402374996,0.31135707503019433
2009-03-12,47.720001220703125,49.31999969482422,47.33000183105469,49.0,29.71321678161621,16337000,0.0,0.0,False,0.022964740665287975,0.02270501977265587,491.4192161316269,43.075462341308594,-0.31020550525532564,0.31224897785524103
2009-03-13,49.68000030517578,50.790000915527344,49.25,50.63999938964844,30.707691192626953,16509600,0.0,0.0,False,0.03346909283905042,0.03292119436019557,507.90004059206876,43.075462341308594,-0.28711870927085026,0.3140733416498365
2009-03-16,51.130001068115234,51.5099983215332,50.650001525878906,50.72999954223633,30.762266159057617,16547600,0.0,0.0,False,0.0017772409553138413,0.0017756635313057134,508.80447858636984,43.075462341308594,-0.28585174744468944,0.3140753981747187
2009-03-17,50.70000076293945,50.790000915527344,49.459999084472656,50.720001220703125,30.75619888305664,17325700,0.0,0.0,False,-0.00019723111326086507,-0.00019725056587469996,508.7039292815129,43.075462341308594,-0.28599259969957425,0.3132468759086612
2009-03-18,50.689998626708984,51.58000183105469,50.25,50.65999984741211,30.71982192993164,16730400,0.0,0.0,False,-0.0011827519149331112,-0.0011834519179869882,508.1010759831063,43.075462341308594,-0.286837093319556,0.3125739662167995
2009-03-19,51.15999984741211,51.15999984741211,49.4900016784668,50.060001373291016,30.35599708557129,18963600,0.0,0.0,False,-0.011843325302802632,-0.011914016177630046,502.0716263282315,43.075462341308594,-0.2952833136172648,0.3127176168829619
2009-03-20,51.09000015258789,52.0,50.88999938964844,51.66999816894531,31.332279205322266,27591800,0.0,0.0,False,0.032161095450065735,0.03165475511930769,518.2509609207935,43.075462341308594,-0.27261885300125555,0.31433106762305363
2009-03-23,52.380001068115234,53.22999954223633,51.66999816894531,53.22999954223633,32.278263092041016,18822300,0.0,0.0,False,0.0301919908385746,0.029745183743835592,533.9281811758352,43.075462341308594,-0.2506577680749177,0.31575967098325314
2009-03-24,52.9900016784668,53.599998474121094,52.310001373291016,52.70000076293945,31.956871032714844,17093700,0.0,0.0,False,-0.009956919255838748,-0.010006820897097705,528.6019444681948,43.075462341308594,-0.2581189081731856,0.31586639864644916
2009-03-25,52.97999954223633,53.27000045776367,52.0099983215332,52.86000061035156,32.053890228271484,15822000,0.0,0.0,False,0.0030359416432641506,0.0030313424786126172,530.2097850657594,43.075462341308594,-0.25586660047215837,0.3158735687508261
2009-03-26,53.08000183105469,53.70000076293945,52.25,52.900001525878906,32.07813262939453,14574000,0.0,0.0,False,0.0007563013709226407,0.0007560155191584518,530.6115397544522,43.075462341308594,-0.25530381136194613,0.31587511086867526
2009-03-27,52.689998626708984,53.290000915527344,52.54999923706055,52.83000183105469,32.03569793701172,11293600,0.0,0.0,False,-0.0013228541970653485,-0.0013237299410849956,529.9082951978796,43.075462341308594,-0.2562889358406245,0.3158123710642934
2009-03-30,52.540000915527344,53.459999084472656,52.36000061035156,53.0099983215332,32.14484786987305,15743200,0.0,0.0,False,0.003407134537100953,0.0034013434046076376,531.7171711864817,43.075462341308594,-0.253755012188303,0.3156360005191718
2009-03-31,53.36000061035156,53.5,52.40999984741211,52.599998474121094,31.896224975585938,18517700,0.0,0.0,False,-0.007734455465260526,-0.007764521495852367,527.5968939503603,43.075462341308594,-0.25952681081270645,0.3153137986469832
2009-04-01,52.29999923706055,53.20000076293945,51.880001068115234,53.040000915527344,32.16303634643555,13730300,0.0,0.0,False,0.008364982722997238,0.00833019014656771,532.018597835685,43.075462341308594,-0.25333276537831206,0.3153394186555451
2009-04-02,53.290000915527344,54.130001068115234,52.65999984741211,52.970001220703125,32.120582580566406,17418900,0.0,0.0,False,-0.0013199551625617811,-0.0013208270707149342,531.3150371857304,43.075462341308594,-0.25431833264936676,0.3153404386870926
2009-04-03,53.0,53.29999923706055,51.75,52.150001525878906,31.62334442138672,15213700,0.0,0.0,False,-0.01548035929711078,-0.015601431175200058,523.0746091508404,43.075462341308594,-0.26586175278122315,0.31560261791871164
2009-04-06,52.029998779296875,52.540000915527344,51.66999816894531,52.20000076293945,31.653669357299805,12768700,0.0,0.0,False,0.0009589414550530417,0.0009584819644222128,523.5771660190959,43.075462341308594,-0.26515775718222523,0.3155318674401511
2009-04-07,51.88999938964844,52.0,51.279998779296875,51.36000061035156,31.144296646118164,13130100,0.0,0.0,False,-0.016092058883662164,-0.016222942082577657,515.135639374492,43.075462341308594,-0.2769828818238512,0.3158922013256132
2009-04-08,51.540000915527344,51.869998931884766,51.20000076293945,51.45000076293945,31.198884963989258,10935000,0.0,0.0,False,0.0017527548780877922,0.0017512205958086756,516.0402986341606,43.075462341308594,-0.275715610043027,0.31590163177185243
2009-04-09,51.9900016784668,52.060001373291016,51.099998474121094,51.40999984741211,31.17461585998535,15056300,0.0,0.0,False,-0.0007778836978282744,-0.0007781864063434743,515.6381014147329,43.075462341308594,-0.276279019062566,0.3158989689100167
2009-04-13,51.27000045776367,51.560001373291016,51.0,51.150001525878906,31.016948699951172,12067200,0.0,0.0,False,-0.00505754940950387,-0.0050703820987772034,513.0251786899956,43.075462341308594,-0.2799392736823517,0.3159000971588525
2009-04-14,51.9900016784668,52.459999084472656,51.209999084472656,51.369998931884766,31.15036392211914,20768400,0.0,0.0,False,0.004301365149053993,0.004292140720279015,515.2361886793491,43.075462341308594,-0.2768420295689664,0.31592265975646194
2009-04-15,51.790000915527344,52.08000183105469,51.349998474121094,51.77000045776367,31.392908096313477,11502500,0.0,0.0,False,0.007786238863877637,0.007756082541127057,519.2557269545842,43.075462341308594,-0.2712113488748734,0.31603478783701294
2009-04-16,51.90999984741211,52.31999969482422,51.54999923706055,52.20000076293945,31.653669357299805,12216300,0.0,0.0,False,0.008306374808804362,0.008272066730483588,523.577166019096,43.075462341308594,-0.26515775718222523,0.3161581233658677
2009-04-17,52.5,53.369998931884766,52.25,53.04999923706055,32.16909408569336,17691800,0.0,0.0,False,0.016283253690924537,0.016152103303621004,532.1189890938512,43.075462341308594,-0.2531921345196154,0.3166051686441818
2009-04-20,53.16999816894531,53.4900016784668,52.34000015258789,52.470001220703125,31.817392349243164,15308900,0.0,0.0,False,-0.010932907700581085,-0.010993111137179663,526.290448392661,43.075462341308594,-0.2613569159829805,0.31654726395258476
2009-04-21,52.54999923706055,52.880001068115234,52.0,52.459999084472656,31.811330795288086,12236500,0.0,0.0,False,-0.00019051070837428075,-0.00019052885784443227,526.1899939158187,43.075462341308594,-0.26149763540015236,0.31653962527708246
2009-04-22,52.099998474121094,52.150001525878906,51.11000061035156,51.18000030517578,31.03514862060547,13348300,0.0,0.0,False,-0.02439955057766985,-0.02470215197798291,513.3267949952283,43.075462341308594,-0.27951676119693514,0.3172463231369912
2009-04-23,51.380001068115234,51.5099983215332,50.310001373291016,51.400001525878906,31.16855239868164,14595000,0.0,0.0,False,0.004298473956319215,0.004289261906213126,515.5376153285524,43.075462341308594,-0.2764197827589755,0.3172505014030815
2009-04-24,51.7599983215332,51.84000015258789,50.63999938964844,50.91999816894531,30.877470016479492,14767300,0.0,0.0,False,-0.009338976622297657,-0.009382858284707751,510.7136826144617,43.075462341308594,-0.2831772814921465,0.317357419467247
2009-04-27,51.31999969482422,51.709999084472656,50.630001068115234,50.86000061035156,30.841115951538086,13055900,0.0,0.0,False,-0.0011773654033832015,-0.0011780590425276819,510.1112086281136,43.075462341308594,-0.2840212437612768,0.3173576362112449
2009-04-28,50.779998779296875,51.279998779296875,50.40999984741211,50.650001525878906,30.7137508392334,12084100,0.0,0.0,False,-0.00412971802008788,-0.004138268855362551,508.0004634595732,43.075462341308594,-0.286978034132916,0.3173736962964194
2009-04-29,51.04999923706055,51.09000015258789,50.119998931884766,51.029998779296875,30.94418716430664,18496500,0.0,0.0,False,0.007502708681835335,0.007474703353037642,511.8193456558296,43.075462341308594,-0.28162843803926574,0.31748050283223334
2009-04-30,51.470001220703125,52.61000061035156,51.349998474121094,52.36000061035156,31.75068473815918,20004600,0.0,0.0,False,0.026062974915780357,0.025729123925175124,525.1849433979844,43.075462341308594,-0.2629055380396731,0.3186118031096598
2009-05-01,52.529998779296875,52.59000015258789,51.66999816894531,52.59000015258789,31.890153884887695,12504500,0.0,0.0,False,0.004392634296825015,0.004383014838346784,527.4962814268273,43.075462341308594,-0.2596677516260665,0.3184471637187976
2009-05-04,52.61000061035156,53.900001525878906,52.599998474121094,53.7599983215332,32.59962844848633,15114500,0.0,0.0,False,0.022247448731655073,0.022003584521329646,539.253975352741,43.075462341308594,-0.2431972478859764,0.3191895749401255
2009-05-05,53.75,54.400001525878906,53.45000076293945,54.36000061035156,32.963478088378906,13320600,0.0,0.0,False,0.011161159105464336,0.011099332977991882,545.2838359290125,43.075462341308594,-0.23475045195817845,0.3193725202051556
2009-05-06,54.75,54.75,53.58000183105469,54.209999084472656,32.872520446777344,16616500,0.0,0.0,False,-0.0027593460058339403,-0.0027631600187604903,543.7764498082902,43.075462341308594,-0.23686204024203383,0.319353014010906
2009-05-07,53.880001068115234,55.0,53.540000915527344,54.88999938964844,33.28486633300781,15243000,0.0,0.0,False,0.012543786744252827,0.012465765230631911,550.6100094179765,43.075462341308594,-0.22728940041838563,0.3194819280381465
2009-05-08,55.06999969482422,55.5,54.70000076293945,54.97999954223633,33.33942413330078,13030600,0.0,0.0,False,0.0016391173017529237,0.0016377754151280764,551.5141629282335,43.075462341308594,-0.22602283710536353,0.3194887184385822
2009-05-11,54.560001373291016,54.869998931884766,54.0,54.11000061035156,32.81187438964844,13073000,0.0,0.0,False,-0.015823600957924344,-0.015950130677166816,542.7713992904555,43.075462341308594,-0.23826994288155467,0.31982295183114384
2009-05-12,54.47999954223633,55.16999816894531,53.900001525878906,55.0,33.3515625,11826000,0.0,0.0,False,0.016447951249070503,0.016314148888503167,551.7153247566238,43.075462341308594,-0.2257410440371187,0.32025910363443005
2009-05-13,54.70000076293945,55.439998626708984,54.5099983215332,55.150001525878906,33.442535400390625,10972400,0.0,0.0,False,0.0027276953033497087,0.0027239818936831087,553.2229637520518,43.075462341308594,-0.22362910151936233,0.32024885100148887
2009-05-14,55.31999969482422,55.400001525878906,54.7599983215332,55.02000045776367,33.36368942260742,11986300,0.0,0.0,False,-0.002357655507850054,-0.002360439153709591,551.9162969289848,43.075462341308594,-0.22545951664429975,0.32018929876103674
2009-05-15,55.0,55.439998626708984,54.709999084472656,55.40999984741211,33.600189208984375,16430700,0.0,0.0,False,0.007088538182371984,0.007063532594757972,555.8356652114217,43.075462341308594,-0.21996915685424,0.3202743862070195
2009-05-18,55.79999923706055,56.119998931884766,55.220001220703125,56.04999923706055,33.988277435302734,12879100,0.0,0.0,False,0.011550179789302728,0.011483985677716706,562.2672172577096,43.075462341308594,-0.21095966037470504,0.32049759387221227
2009-05-19,56.209999084472656,56.209999084472656,55.70000076293945,55.88999938964844,33.89125061035156,13350400,0.0,0.0,False,-0.0028547143978057132,-0.0028587968663244716,560.659250222792,43.075462341308594,-0.21321214519268283,0.32050701744909954
2009-05-20,56.220001220703125,56.47999954223633,55.79999923706055,55.869998931884766,33.879127502441406,13729800,0.0,0.0,False,-0.0003577061244961488,-0.00035777011659259803,560.4583412691074,43.075462341308594,-0.21349358402702667,0.32043372373097745
2009-05-21,55.43000030517578,55.58000183105469,54.45000076293945,54.9900016784668,33.64053726196289,12492700,0.49,0.0,False,-0.007042396250060534,-0.007067310964298498,556.5043291519887,43.075462341308594,-0.21903247386152325,0.32044750422453966
2009-05-22,55.099998474121094,55.439998626708984,54.630001068115234,54.77000045776367,33.50594711303711,7425900,0.0,0.0,False,-0.004000832325527726,-0.004008857066088517,554.2738478102958,43.075462341308594,-0.22215699398528543,0.3204583451144412
2009-05-26,54.689998626708984,55.41999816894531,54.119998931884766,55.2599983215332,33.80570983886719,11389200,0.0,0.0,False,0.008946552825944254,0.008906769528393706,559.2416346225959,43.075462341308594,-0.2151979804416836,0.32051356052758434
2009-05-27,55.439998626708984,55.5,54.15999984741211,54.220001220703125,33.16948699951172,12480300,0.0,0.0,False,-0.018819981665463725,-0.018999331323572264,548.6978973307693,43.075462341308594,-0.22996794006079013,0.3210232750276767
2009-05-28,54.25,54.91999816894531,53.86000061035156,54.529998779296875,33.359134674072266,10890800,0.0,0.0,False,0.005717534147071435,0.005701251085202623,551.8408138293313,43.075462341308594,-0.22556525546374795,0.3210592885169519
2009-05-29,54.59000015258789,55.279998779296875,54.0,55.15999984741211,33.744537353515625,12505200,0.0,0.0,False,0.011553137789959145,0.0114869098987693,558.2278599274147,43.075462341308594,-0.21661810415078886,0.3203716183092736
2009-06-01,55.75,56.04999923706055,55.27000045776367,55.779998779296875,34.12382888793945,12454200,0.0,0.0,False,0.011240086964307228,0.01117738658781471,564.5136297058623,43.075462341308594,-0.20781282351517993,0.3205411512647473
2009-06-02,56.04999923706055,56.47999954223633,55.619998931884766,56.209999084472656,34.38688659667969,10277000,0.0,0.0,False,0.0077089153624612106,0.007679353503806158,568.873126413583,43.075462341308594,-0.20170591962043127,0.32062826708929587
2009-06-03,55.880001068115234,56.29999923706055,55.65999984741211,56.15999984741211,34.356292724609375,11191300,0.0,0.0,False,-0.0008896959014971229,-0.0008900919158013186,568.3661126286395,43.075462341308594,-0.2024161585919344,0.3206022979210048
2009-06-04,56.36000061035156,56.400001525878906,55.470001220703125,55.84000015258789,34.16053771972656,12219700,0.0,0.0,False,-0.005697791855830636,-0.005714086195830121,565.121983029118,43.075462341308594,-0.20696062530785142,0.32063472807137994
2009-06-05,55.810001373291016,56.20000076293945,55.13999938964844,55.93000030517578,34.215579986572266,10215400,0.0,0.0,False,0.0016112822139189298,0.0016099854914694912,566.0341653112814,43.075462341308594,-0.20568281506847252,0.32057397766208345
2009-06-08,55.720001220703125,56.13999938964844,55.15999984741211,55.630001068115234,34.03205871582031,9891200,0.0,0.0,False,-0.005363675577733207,-0.005378111729279675,562.9927780070609,43.075462341308594,-0.20994327475426355,0.3201299972480579
2009-06-09,56.029998779296875,56.25,55.650001525878906,55.70000076293945,34.074893951416016,11173700,0.0,0.0,False,0.001258673063342819,0.0012578815984633626,563.7026605246583,43.075462341308594,-0.20894885163568389,0.3201297066281339
2009-06-10,56.02000045776367,56.25,55.220001220703125,55.65999984741211,34.050418853759766,13263900,0.0,0.0,False,-0.0007182736266515555,-0.0007185317087427001,563.2970494967035,43.075462341308594,-0.2095170428128864,0.32012990149385295
2009-06-11,55.650001525878906,56.47999954223633,55.61000061035156,56.04999923706055,34.28900146484375,12778400,0.0,0.0,False,0.007006745265268233,0.006982312090623027,567.2509351764694,43.075462341308594,-0.20397833009534028,0.32015524319956296
2009-06-12,55.880001068115234,56.540000915527344,55.720001220703125,56.060001373291016,34.29512023925781,11882300,0.0,0.0,False,0.00017844714493464586,0.00017843122513674502,567.3523379334581,43.075462341308594,-0.20383628230103967,0.32006009370623245
2009-06-15,55.84000015258789,55.97999954223633,54.540000915527344,54.75,33.49372482299805,14810500,0.0,0.0,False,-0.02336762229345979,-0.023644974405739413,554.0712951710242,43.075462341308594,-0.22244073533998576,0.3207565269077172
2009-06-16,55.0099983215332,55.31999969482422,54.59000015258789,54.619998931884766,33.41419219970703,12606700,0.0,0.0,False,-0.0023745529561527423,-0.002377376677960493,552.7532489862003,43.075462341308594,-0.22428709099046806,0.32070489836309163
2009-06-17,54.68000030517578,55.529998779296875,54.54999923706055,55.20000076293945,33.76900863647461,13061800,0.0,0.0,False,0.01061873453791562,0.01056275173859121,558.6334077366931,43.075462341308594,-0.21605000153206166,0.3208761623136707
2009-06-18,55.369998931884766,56.16999816894531,55.0099983215332,55.790000915527344,34.12995147705078,12103400,0.0,0.0,False,0.010688582672406577,0.010631863579155028,564.6150956815274,43.075462341308594,-0.207670687162404,0.3206003708160402
2009-06-19,56.29999923706055,56.650001525878906,55.90999984741211,56.09000015258789,34.31348419189453,19334700,0.0,0.0,False,0.005377467792978319,0.005363060838589456,567.6566726417772,43.075462341308594,-0.2034099618011873,0.3206353649426264
2009-06-22,55.869998931884766,55.959999084472656,55.380001068115234,55.4900016784668,33.9464111328125,13237400,0.0,0.0,False,-0.010697632948878488,-0.010755264003319255,561.5733922839249,43.075462341308594,-0.21193158964057124,0.3206954274518052
2009-06-23,55.540000915527344,55.59000015258789,54.90999984741211,55.0099983215332,33.65277862548828,12447400,0.0,0.0,False,-0.0086498836703357,-0.008687511052876505,556.7071978846428,43.075462341308594,-0.2187482897144467,0.3207821411521086
2009-06-24,55.2599983215332,55.83000183105469,55.040000915527344,55.459999084472656,33.928062438964844,12467600,0.0,0.0,False,0.008180121366503368,0.008146845517541737,561.2693104503118,43.075462341308594,-0.2123575559065226,0.32081818476604745
2009-06-25,55.310001373291016,56.439998626708984,55.119998931884766,56.27000045776367,34.423587799072266,14239900,0.0,0.0,False,0.014605177086043586,0.014499548725689466,569.4813532994862,43.075462341308594,-0.2008538985300533,0.32103982171941403
2009-06-26,56.209999084472656,56.599998474121094,55.650001525878906,56.599998474121094,34.625484466552734,32295700,0.0,0.0,False,0.0058650675420273135,0.0058479349898024405,572.8272649680548,43.075462341308594,-0.19616685266898415,0.32072639497990996
2009-06-29,56.61000061035156,57.0,56.029998779296875,56.959999084472656,34.84569549560547,13811100,0.0,0.0,False,0.006359796330516421,0.006339658163827275,576.4766895021489,43.075462341308594,-0.19105463756824093,0.3206168463740342
2009-06-30,57.22999954223633,57.22999954223633,56.22999954223633,56.79999923706055,34.74782180786133,15974700,0.0,0.0,False,-0.002808774121224933,-0.002812726129190154,574.8546879210646,43.075462341308594,-0.19332678236772416,0.320392970680193
2009-07-01,56.81999969482422,57.18000030517578,56.38999938964844,57.06999969482422,34.91299819946289,15318000,0.0,0.0,False,0.0047535754187675305,0.004742312856659334,577.5920566103482,43.075462341308594,-0.18949220038940928,0.320381650665767
2009-07-02,56.72999954223633,56.72999954223633,55.95000076293945,55.97999954223633,34.246177673339844,15118600,0.0,0.0,False,-0.019099491894491782,-0.019284243412706507,566.5412423149015,43.075462341308594,-0.20497248753849417,0.320939940326672
2009-07-06,56.11000061035156,56.7599983215332,55.709999084472656,56.619998931884766,34.63770294189453,12879500,0.0,0.0,False,0.011432670597264494,0.01136781149250506,573.0297543886501,43.075462341308594,-0.19588319987275915,0.3210610508931354
2009-07-07,56.61000061035156,56.709999084472656,56.130001068115234,56.22999954223633,34.399112701416016,9678600,0.0,0.0,False,-0.006888165790865375,-0.006911998711305292,569.0757422715313,43.075462341308594,-0.20142208970725584,0.3211222040981514
2009-07-08,56.45000076293945,57.220001220703125,56.22999954223633,57.08000183105469,34.91910934448242,15414200,0.0,0.0,False,0.015116571394732548,0.015003454563908803,577.6933329299841,43.075462341308594,-0.18935032971205923,0.3211413567454805
2009-07-09,57.099998474121094,57.25,56.290000915527344,56.689998626708984,34.68052291870117,11324800,0.0,0.0,False,-0.006832546140497442,-0.006855994854529892,573.7393840315417,43.075462341308594,-0.19488913098808058,0.3212085509509331
2009-07-10,56.34000015258789,57.380001068115234,56.25,56.93000030517578,34.827354431152344,13661800,0.0,0.0,False,0.0042338321367119125,0.004224894686991882,576.1727341058885,43.075462341308594,-0.19148042671724186,0.32102361369199867
2009-07-13,56.90999984741211,57.86000061035156,56.77000045776367,57.720001220703125,35.31062698364258,13564900,0.0,0.0,False,0.013876234941863963,0.013780841449167558,584.1817185663798,43.075462341308594,-0.18026121916327476,0.32118338380343836
2009-07-14,58.0,58.709999084472656,57.439998626708984,58.22999954223633,35.622623443603516,20433700,0.0,0.0,False,0.008835766640605591,0.008796959679847432,589.3522476739809,43.075462341308594,-0.17301819858954692,0.32130160922380235
2009-07-15,58.459999084472656,59.0,58.220001220703125,58.959999084472656,36.069217681884766,12986200,0.0,0.0,False,0.012536814953796993,0.01245887978572664,596.7533845606276,43.075462341308594,-0.16265048077510624,0.32095303042513457
2009-07-16,58.939998626708984,59.70000076293945,58.81999969482422,59.25,36.24661636352539,11596000,0.0,0.0,False,0.004918284704847453,0.004906229453907786,599.693305889183,43.075462341308594,-0.15853215744209115,0.3209072909448705
2009-07-17,59.560001373291016,59.560001373291016,58.7400016784668,59.22999954223633,36.23439025878906,11311000,0.0,0.0,False,-0.0003373033392609637,-0.0003373602388276042,599.4906900312349,43.075462341308594,-0.1588159873552667,0.3208672745350558
2009-07-20,59.459999084472656,59.459999084472656,58.7400016784668,59.060001373291016,36.130401611328125,9226300,0.0,0.0,False,-0.002869888156479039,-0.002874014181538863,597.7673489118383,43.075462341308594,-0.16123009139057531,0.32087828900434134
2009-07-21,59.33000183105469,59.900001525878906,58.81999969482422,59.4900016784668,36.3934440612793,11222600,0.0,0.0,False,0.007280363301267467,0.00725398938679249,602.1265927448533,43.075462341308594,-0.15512354172972764,0.3208000701522565
2009-07-22,59.45000076293945,59.84000015258789,58.95000076293945,59.189998626708984,36.20992660522461,9358600,0.0,0.0,False,-0.005042596566175006,-0.005055353359216361,599.0852686593092,43.075462341308594,-0.15938391285704345,0.3205601224726973
2009-07-23,59.2599983215332,60.349998474121094,59.099998474121094,60.220001220703125,36.840030670166016,12494700,0.0,0.0,False,0.01740141789877292,0.01725174705483199,609.5276031941473,43.075462341308594,-0.14475600103223762,0.32101559409460445
2009-07-24,60.2599983215332,61.619998931884766,60.220001220703125,61.5099983215332,37.62919616699219,11413300,0.0,0.0,False,0.02142141259033359,0.021195198973221998,622.6059668799567,43.075462341308594,-0.1264354664649423,0.3216882514138854
2009-07-27,61.4900016784668,61.689998626708984,60.619998931884766,61.27000045776367,37.48237991333008,7937700,0.0,0.0,False,-0.0039016579841504306,-0.003909289308007594,620.1728696803157,43.075462341308594,-0.12984381650188004,0.32166303970863086
2009-07-28,61.029998779296875,61.56999969482422,60.599998474121094,60.91999816894531,37.26826477050781,9025500,0.0,0.0,False,-0.005712421231452214,-0.005728799512491125,616.6244685911518,43.075462341308594,-0.1348145151591741,0.32161588426904864
2009-07-29,60.7400016784668,61.439998626708984,60.689998626708984,61.15999984741211,37.41509246826172,10522700,0.0,0.0,False,0.003939751385207968,0.003932010888480403,619.0577554468221,43.075462341308594,-0.13140589944681058,0.32164168063786863
2009-07-30,61.65999984741211,62.470001220703125,61.52000045776367,61.790000915527344,37.80049133300781,12636500,0.0,0.0,False,0.010300625745426562,0.010247935817314919,625.444738326229,43.075462341308594,-0.12245883669232682,0.3217584272452813
2009-07-31,61.83000183105469,62.16999816894531,60.779998779296875,60.88999938964844,37.249908447265625,13230900,0.0,0.0,False,-0.014565495482367297,-0.014672613737764432,616.3202603201855,43.075462341308594,-0.135240658542076,0.3220320142079723
2009-08-03,61.15999984741211,61.189998626708984,60.43000030517578,61.099998474121094,37.378360748291016,11178800,0.0,0.0,False,0.0034483923955743734,0.0034424603240126852,618.4490228115077,43.075462341308594,-0.13225862900499064,0.3220083011393244
2009-08-04,61.150001525878906,61.150001525878906,60.66999816894531,61.060001373291016,37.353912353515625,8906600,0.0,0.0,False,-0.0006540788382890517,-0.0006542928411739942,618.0438543142878,43.075462341308594,-0.1328262002728664,0.3217431046049719
2009-08-05,61.189998626708984,61.22999954223633,60.290000915527344,60.45000076293945,36.98073196411133,8575200,0.0,0.0,False,-0.0099903963438297,-0.010040635237754282,611.8593608554761,43.075462341308594,-0.14148961023112527,0.3211685523863882
2009-08-06,60.66999816894531,60.66999816894531,59.70000076293945,59.93000030517578,36.662620544433594,10835400,0.0,0.0,False,-0.00860208553974684,-0.00863929702884938,606.5874922095627,43.075462341308594,-0.1488745900406785,0.3211460756054965
2009-08-07,59.959999084472656,60.43000030517578,59.849998474121094,59.900001525878906,36.6442756652832,9974900,0.0,0.0,False,-0.0005003701011540018,-0.0005004953280480043,606.2834735946259,43.075462341308594,-0.14930046774815453,0.3210975844501647
2009-08-10,60.08000183105469,60.720001220703125,59.54999923706055,60.720001220703125,37.145912170410156,9519100,0.0,0.0,False,0.01368935518630554,0.013596502400411256,614.5967927634362,43.075462341308594,-0.13765493969433507,0.3211378181807847
2009-08-11,60.68000030517578,60.91999816894531,60.150001525878906,60.220001220703125,36.840030670166016,8302200,0.0,0.0,False,-0.008234593858965744,-0.00826868540935249,609.5276031941473,43.075462341308594,-0.14475600103223762,0.3212296432353327
2009-08-12,60.2599983215332,61.04999923706055,60.029998779296875,60.59000015258789,37.06637191772461,8219600,0.0,0.0,False,0.006143894113038506,0.006125097346541411,613.2786201412594,43.075462341308594,-0.13950147246176803,0.32129426296690894
2009-08-13,60.689998626708984,60.689998626708984,60.04999923706055,60.31999969482422,36.90121078491211,8338200,0.0,0.0,False,-0.004455821389239389,-0.004465778149404403,610.5415043266814,43.075462341308594,-0.1433357002061818,0.3212519277310563
2009-08-14,60.41999816894531,60.70000076293945,59.63999938964844,60.08000183105469,36.75437927246094,8961000,0.0,0.0,False,-0.003979043216414069,-0.0039869806715210135,608.1081542523347,43.075462341308594,-0.14674440447702053,0.3212725891261246
2009-08-17,59.599998474121094,60.20000076293945,59.59000015258789,59.81999969482422,36.5953254699707,12926100,0.0,0.0,False,-0.00432747894641794,-0.004336869585087108,605.4722515387161,43.075462341308594,-0.15043685010255958,0.32128877549499296
2009-08-18,59.95000076293945,59.95000076293945,59.5,59.79999923706055,36.583099365234375,8803000,0.0,0.0,False,-0.00033408924717337474,-0.00033414506741888855,605.269635680768,43.075462341308594,-0.15072068001573502,0.3212747049365171
2009-08-19,59.77000045776367,60.4900016784668,59.68000030517578,60.369998931884766,36.93180465698242,10498900,0.0,0.0,False,0.009531868480214811,0.009486726851195039,611.0485181116248,43.075462341308594,-0.14262546123467867,0.32142476948853127
2009-08-20,60.54999923706055,61.189998626708984,60.18000030517578,60.95000076293945,37.286624908447266,9955000,0.0,0.0,False,0.009607444173399315,0.009561586166494562,616.9287400807941,43.075462341308594,-0.13438828321779694,0.3215773835955018
2009-08-21,61.09000015258789,61.41999816894531,60.61000061035156,61.029998779296875,37.63814163208008,12594000,0.49,0.0,False,0.009427421347357523,0.00938326054211519,622.7542146761775,43.075462341308594,-0.12622779684048158,0.32170927937940336
2009-08-24,61.18000030517578,61.279998779296875,60.689998626708984,61.279998779296875,37.79231643676758,10500700,0.0,0.0,False,0.0040962384964322585,0.004087871751860948,625.3092607026459,43.075462341308594,-0.12264861750478706,0.3216198417712687
2009-08-25,61.02000045776367,61.4900016784668,60.849998474121094,61.13999938964844,37.70598220825195,10808100,0.0,0.0,False,-0.0022844386546158058,-0.002287051965323078,623.878495617753,43.075462341308594,-0.12465287291663973,0.3215155353363666
2009-08-26,61.2599983215332,61.349998474121094,60.5099983215332,60.630001068115234,37.39145278930664,10865500,0.0,0.0,False,-0.008341631765701019,-0.00837661787262338,618.6659893090044,43.075462341308594,-0.13195469631793344,0.32161587093274946
2009-08-27,60.56999969482422,60.72999954223633,59.95000076293945,60.4900016784668,37.305110931396484,11027900,0.0,0.0,False,-0.002309133544413866,-0.0023118037045730473,617.2350977867586,43.075462341308594,-0.13395912884673666,0.32153753092668647
2009-08-28,60.75,60.75,60.060001373291016,60.290000915527344,37.181785583496094,10897800,0.0,0.0,False,-0.003305856619142178,-0.0033113330359654217,615.1913011965543,43.075462341308594,-0.13682213579308633,0.3215360790600156
2009-08-31,60.040000915527344,60.59000015258789,59.959999084472656,60.439998626708984,37.27428436279297,10181300,0.0,0.0,False,0.002487744411552306,0.002484655097977975,616.7242276625532,43.075462341308594,-0.13467476988522997,0.32126700910199213
2009-09-01,60.349998474121094,60.75,59.619998931884766,59.939998626708984,36.96591567993164,11890800,0.0,0.0,False,-0.008272960517764938,-0.008307371373484735,611.613819516234,43.075462341308594,-0.14183357134899532,0.3208140859160836
2009-09-02,59.66999816894531,60.02000045776367,59.470001220703125,59.7599983215332,36.85491180419922,8587000,0.0,0.0,False,-0.003002870987791728,-0.003007388651116598,609.7742192508885,43.075462341308594,-0.14441053442028828,0.3208135516507737
2009-09-03,59.84000015258789,59.84000015258789,59.279998779296875,59.689998626708984,36.8117561340332,8722700,0.0,0.0,False,-0.001170961156963024,-0.0011716472676368448,609.0590263644713,43.075462341308594,-0.14541239645078885,0.32048670520231987
2009-09-04,59.720001220703125,60.349998474121094,59.630001068115234,60.31999969482422,37.200279235839844,7425300,0.0,0.0,False,0.010554321298663627,0.010499013268411437,615.4977853398718,43.075462341308594,-0.1363928043050755,0.3206530706360832
2009-09-08,60.77000045776367,60.77000045776367,59.9900016784668,60.56999969482422,37.354454040527344,8792600,0.0,0.0,False,0.004144452887304251,0.004135888297973292,618.0528313663403,42.55058288574219,-0.12211651387168088,0.3199076045812188
2009-09-09,60.779998779296875,61.130001068115234,60.65999984741211,60.91999816894531,37.5703010559082,9303100,0.0,0.0,False,0.005778347480241086,0.0057617168646691775,621.6299337346021,42.484981536865234,-0.11568041936636941,0.3197455456349809
2009-09-10,61.040000915527344,61.04999923706055,60.41999816894531,60.65999984741211,37.40995788574219,8825300,0.0,0.0,False,-0.004267817016621933,-0.004276950142602202,618.9726631083514,42.443233489990234,-0.11858841069295745,0.3197678474893406
2009-09-11,60.70000076293945,60.88999938964844,60.22999954223633,60.41999816894531,37.26194763183594,8480200,0.0,0.0,False,-0.0039564400034425296,-0.00396428741758058,616.5197784629887,42.30605697631836,-0.11922901128096053,0.31978800499415516
2009-09-14,60.34000015258789,60.72999954223633,60.209999084472656,60.34000015258789,37.21260452270508,6654400,0.0,0.0,False,-0.0013242224914915557,-0.001325100048901434,615.7020448834071,42.30605697631836,-0.12039534803407559,0.3196963841959511
2009-09-15,60.529998779296875,60.529998779296875,59.810001373291016,60.150001525878906,37.095436096191406,8321100,0.0,0.0,False,-0.003148622033219528,-0.0031535893731646854,613.7602832369556,42.30605697631836,-0.12316489062177782,0.3194182667175839
2009-09-16,60.310001373291016,60.349998474121094,59.7400016784668,60.189998626708984,37.12008285522461,10831200,0.0,0.0,False,0.0006644148614209922,0.000664194235586267,614.1687391053496,42.30605697631836,-0.12258230834409123,0.3194056235781735
2009-09-17,60.20000076293945,60.900001525878906,60.16999816894531,60.77000045776367,37.477787017822266,12261500,0.0,0.0,False,0.009636405284782601,0.009590271271954253,620.0967543938974,42.30605697631836,-0.1141271558632565,0.31953430159050905
2009-09-18,61.040000915527344,61.25,60.709999084472656,60.779998779296875,37.48396301269531,14463600,0.0,0.0,False,0.00016479080982323424,0.00016477723330923582,620.1991054310325,41.74538803100586,-0.10208133686876808,0.3188626315508202
2009-09-21,60.45000076293945,60.88999938964844,60.41999816894531,60.66999816894531,37.4161262512207,7237900,0.0,0.0,False,-0.0018097542528155985,-0.0018113938365043802,619.0748877081335,41.39349365234375,-0.09608677717634118,0.3186004904675322
2009-09-22,60.869998931884766,61.16999816894531,60.349998474121094,61.08000183105469,37.66897201538086,9997200,0.0,0.0,False,0.0067576681365273394,0.006734937444062154,623.2651480190596,41.39349365234375,-0.08997843159228003,0.3178851009798949
2009-09-23,61.15999984741211,61.279998779296875,60.70000076293945,60.77000045776367,37.477787017822266,11175400,0.0,0.0,False,-0.005075397265434489,-0.005088320840866806,620.0967543938975,41.39349365234375,-0.09459715257206303,0.31790247488144563
2009-09-24,60.88999938964844,61.0,60.59000015258789,60.720001220703125,37.446964263916016,9290700,0.0,0.0,False,-0.0008224272658252652,-0.0008227656446697643,619.5859474883684,41.39349365234375,-0.09534178056034359,0.31790243210891905
2009-09-25,60.56999969482422,60.959999084472656,60.4900016784668,60.619998931884766,37.385276794433594,7883600,0.0,0.0,False,-0.0016473289810000624,-0.0016486873193442616,618.5636382718694,41.39349365234375,-0.09683205026312647,0.31743155413692264
2009-09-28,60.70000076293945,61.540000915527344,60.45000076293945,61.27000045776367,37.78615188598633,8721100,0.0,0.0,False,0.010722806567863064,0.010665724964958953,625.2070993215401,41.32191467285156,-0.08556628643319442,0.3176187241537596
2009-09-29,61.279998779296875,61.41999816894531,60.880001068115234,60.93000030517578,37.57647705078125,7556800,0.0,0.0,False,-0.005548986195729522,-0.005564439011115042,621.7322847717371,41.32191467285156,-0.09064046648668633,0.3156201413237067
2009-09-30,61.02000045776367,61.09000015258789,60.33000183105469,60.88999938964844,37.55179977416992,11039300,0.0,0.0,False,-0.0006567213998794896,-0.0006569371358354697,621.3233231539317,40.43319320678711,-0.0712630688820669,0.3135880046558041
2009-10-01,60.93000030517578,60.93000030517578,59.77000045776367,59.810001373291016,36.885746002197266,12207800,0.0,0.0,False,-0.0177369334087365,-0.01789611791760333,610.2852158124468,40.43319320678711,-0.08773601398353992,0.31335322657973763
2009-10-02,59.81999969482422,60.20000076293945,59.41999816894531,59.72999954223633,36.836402893066406,9125400,0.0,0.0,False,-0.0013377283769161474,-0.0013386239342854525,609.4674822328652,39.46098709106445,-0.06651086025651798,0.31335534344705807
2009-10-05,59.79999923706055,59.93000030517578,59.439998626708984,59.81999969482422,36.89192199707031,7113800,0.0,0.0,False,0.0015071803879731505,0.0015060457315570585,610.387566849582,38.47089767456055,-0.041043380137561924,0.3124418515863679
2009-10-06,60.08000183105469,60.540000915527344,59.34000015258789,60.290000915527344,37.181785583496094,11766000,0.0,0.0,False,0.007857101791790555,0.007826395504251835,615.1913011965543,38.435096740722656,-0.03260850793953274,0.3115294139408518
2009-10-07,60.16999816894531,60.77000045776367,59.959999084472656,60.709999084472656,37.440799713134766,7271500,0.0,0.0,False,0.006966156293301884,0.006942004724083554,619.4837861072625,38.435096740722656,-0.025869507609028952,0.3100231321857601
2009-10-08,61.06999969482422,61.279998779296875,60.880001068115234,60.939998626708984,37.582637786865234,9221000,0.0,0.0,False,0.0037883291707765387,0.0037811715231450328,621.8343829341666,38.435096740722656,-0.022179180648561392,0.3100352264276858
2009-10-09,60.810001373291016,61.7400016784668,60.810001373291016,61.7400016784668,38.076011657714844,9247900,0.0,0.0,False,0.013127707364437358,0.013042285794855866,630.0107704498362,38.435096740722656,-0.009342635077261408,0.3005370864577295
2009-10-12,61.88999938964844,62.7400016784668,61.869998931884766,62.529998779296875,38.563209533691406,12697200,0.0,0.0,False,0.012795402006813061,0.012714232514780864,638.0848069283707,38.563209533691406,0.0,0.299203882413525
2009-10-13,60.91999816894531,61.400001525878906,60.630001068115234,61.0099983215332,37.62580871582031,23501200,0.0,0.0,False,-0.024308163900417012,-0.024608484127197336,622.5498286952894,38.563209533691406,-0.024308163900417012,0.27429569342109605
2009-10-14,61.209999084472656,61.2400016784668,60.13999938964844,60.54999923706055,37.342124938964844,18951100,0.0,0.0,False,-0.0075396060985180036,-0.007568172605967806,617.8485086041286,38.563209533691406,-0.03166449601814758,0.27359945445812606
2009-10-15,60.43000030517578,60.939998626708984,60.290000915527344,60.939998626708984,37.582637786865234,14076600,0.0,0.0,False,0.006440791687497782,0.006420138423528347,621.8343829341665,38.563209533691406,-0.025427648753392207,0.2682201153995932
2009-10-16,60.56999969482422,60.709999084472656,60.25,60.459999084472656,37.286624908447266,13911200,0.0,0.0,False,-0.007876319913910468,-0.00790750196271993,616.9287400807939,38.563209533691406,-0.033103692371062365,0.26386663992998943
2009-10-19,60.61000061035156,61.470001220703125,60.41999816894531,61.15999984741211,37.71833038330078,11443300,0.0,0.0,False,0.01157802498653382,0.011511512551364277,624.0831344733467,38.563209533691406,-0.021908942761947325,0.26376896029648994
2009-10-20,61.310001373291016,61.59000015258789,60.5099983215332,60.59000015258789,37.36678695678711,15725600,0.0,0.0,False,-0.009320227670239434,-0.009363932765080435,618.2572173472282,38.563209533691406,-0.031024974097631053,0.2623913907059899
2009-10-21,60.599998474121094,61.08000183105469,60.279998779296875,60.310001373291016,37.19410705566406,12529900,0.0,0.0,False,-0.004621213521053935,-0.004631924338980913,615.395497521413,38.563209533691406,-0.035502814588894704,0.2621507374767645
2009-10-22,60.150001525878906,61.2400016784668,60.040000915527344,60.939998626708984,37.582637786865234,9926600,0.0,0.0,False,0.010446029276081292,0.01039184651541688,621.8343829341663,38.563209533691406,-0.025427648753392207,0.2599544636411429
2009-10-23,60.86000061035156,61.04999923706055,60.119998931884766,60.540000915527344,37.335941314697266,10743900,0.0,0.0,False,-0.0065641074361786345,-0.006585745932986618,617.7460311296404,38.563209533691406,-0.031824846371304116,0.25951119739385364
2009-10-26,60.689998626708984,60.93000030517578,59.959999084472656,60.09000015258789,37.05843734741211,11809200,0.0,0.0,False,-0.007432622762772456,-0.007460382339852021,613.1471252942912,38.563209533691406,-0.0390209270565155,0.25823489872029964
2009-10-27,60.29999923706055,60.400001525878906,59.939998626708984,60.02000045776367,37.015262603759766,10269600,0.0,0.0,False,-0.0011650449059034118,-0.0011657240982974712,612.4316163144919,38.563209533691406,-0.04014051083012815,0.2580133815432736
2009-10-28,60.02000045776367,60.099998474121094,59.5,59.56999969482422,36.73773956298828,13837000,0.0,0.0,False,-0.007497529971414951,-0.007525777730099905,607.8323943857605,38.563209533691406,-0.04733708611852627,0.2492274076689141
2009-10-29,59.81999969482422,60.02000045776367,59.5099983215332,59.86000061035156,36.91657638549805,13954500,0.0,0.0,False,0.004867932122038843,0.004856122052038304,610.7961491553287,38.563209533691406,-0.04269958771856763,0.24578309853824315
2009-10-30,59.709999084472656,59.880001068115234,58.779998779296875,59.04999923706055,36.41704559326172,20966900,0.0,0.0,False,-0.013531341233272043,-0.013623724154175699,602.5177266959062,38.563209533691406,-0.0556531462598997,0.24565862204084962
2009-11-02,59.150001525878906,59.869998931884766,58.90999984741211,59.4900016784668,36.68840026855469,12297500,0.0,0.0,False,0.007451309431404818,0.007423685563073586,607.0147240248554,38.563209533691406,-0.04861652564210872,0.24544476305457796
2009-11-03,60.040000915527344,60.040000915527344,58.79999923706055,58.93000030517578,36.34303665161133,17177000,0.0,0.0,False,-0.009413428070325747,-0.009458014411826315,601.2912211545485,38.563209533691406,-0.05757230554527326,0.24561143288737577
2009-11-04,59.130001068115234,60.060001373291016,58.970001220703125,59.52000045776367,36.706905364990234,13928700,0.0,0.0,False,0.010012061371398095,0.009962272733742845,607.3213978242021,38.563209533691406,-0.04813666163028729,0.24552592334161816
2009-11-05,59.810001373291016,60.20000076293945,59.68000030517578,59.97999954223633,36.9905891418457,9190300,0.0,0.0,False,0.00772834904045161,0.007698638329321934,612.0227179153629,38.563209533691406,-0.04078032951255672,0.2433878844655178
2009-11-06,59.939998626708984,60.34000015258789,59.56999969482422,60.29999923706055,37.187931060791016,8518500,0.0,0.0,False,0.00533492230114474,0.005320742014624845,615.2931464842779,38.563209533691406,-0.035662967100776544,0.2412407775508431
2009-11-09,60.41999816894531,60.75,60.290000915527344,60.75,37.465457916259766,11773800,0.0,0.0,False,0.007462820532152747,0.007435111460164559,619.8924316316858,38.563209533691406,-0.028466292891741074,0.2381010275452662
2009-11-10,60.7400016784668,61.38999938964844,60.599998474121094,61.22999954223633,37.76148986816406,11776500,0.0,0.0,False,0.007901463597908442,0.007870410503753,624.7983905784404,38.563209533691406,-0.020789754670884064,0.23819250802485237
2009-11-11,60.900001525878906,61.06999969482422,60.650001525878906,60.869998931884766,37.539466857910156,11179500,0.0,0.0,False,-0.005879614682287482,-0.005896967669377506,621.1189371730435,38.563209533691406,-0.026547133606367512,0.23813906230951978
2009-11-12,60.63999938964844,61.43000030517578,60.619998931884766,61.150001525878906,37.712135314941406,13683100,0.0,0.0,False,0.00459965128659956,0.004589105217083255,623.9804673428295,38.563209533691406,-0.022069589877015905,0.23654580224239724
2009-11-13,61.09000015258789,61.58000183105469,61.040000915527344,61.43000030517578,37.88483810424805,9950500,0.0,0.0,False,0.0045795017403380545,0.004569047726210105,626.8425664807032,38.563209533691406,-0.017591155861928165,0.22045722458549322
2009-11-16,61.45000076293945,62.349998474121094,61.40999984741211,62.189998626708984,38.35353088378906,13767500,0.0,0.0,False,0.012371513328137018,0.012295611529363228,634.609929159891,38.563209533691406,-0.005437271752994355,0.21602078313316253
2009-11-17,61.959999084472656,62.439998626708984,61.790000915527344,62.16999816894531,38.3411865234375,11421400,0.0,0.0,False,-0.0003218572075923687,-0.0003219090147400424,634.4053535229735,38.563209533691406,-0.005757378935483337,0.21560564465336524
2009-11-18,62.06999969482422,62.4900016784668,61.95000076293945,62.31999969482422,38.43369674682617,11522100,0.0,0.0,False,0.002412815871833285,0.002409909705375246,635.9384696450016,38.563209533691406,-0.0033584545589256942,0.21391559622067818
2009-11-19,62.2400016784668,62.4900016784668,61.63999938964844,62.43000030517578,38.50154113769531,13298200,0.0,0.0,False,0.0017652319868175503,0.0017636757959233933,637.0628138052537,38.563209533691406,-0.0015991510235219275,0.20891732234690275
2009-11-20,61.81999969482422,62.619998931884766,61.720001220703125,62.310001373291016,38.731536865234375,16300200,0.49,0.0,False,0.005973675877454232,0.005955904215355605,640.8743942443826,38.731536865234375,0.0,0.2050408504505141
2009-11-23,62.4900016784668,63.099998474121094,62.41999816894531,62.689998626708984,38.967742919921875,13868100,0.0,0.0,False,0.006098545882890605,0.006080025014048841,644.7888946887347,38.967742919921875,0.0,0.1979559374774939
2009-11-24,62.93000030517578,63.400001525878906,62.650001525878906,63.18000030517578,39.27231979370117,9681200,0.0,0.0,False,0.00781612818595101,0.007785740496053268,649.8364634706854,39.27231979370117,0.0,0.1976932441233744
2009-11-25,63.380001068115234,63.439998626708984,62.93000030517578,63.29999923706055,39.34691619873047,7186700,0.0,0.0,False,0.0018994652065666973,0.00189766350368507,651.0727046882129,39.34691619873047,0.0,0.1975581881020668
2009-11-27,62.52000045776367,63.09000015258789,62.0099983215332,62.88999938964844,39.0920524597168,6081200,0.0,0.0,False,-0.006477349780766195,-0.006498418841253687,646.8490016974571,39.34691619873047,-0.006477349780766195,0.1975262529034739
2009-11-30,62.779998779296875,62.97999954223633,62.2400016784668,62.84000015258789,39.060970306396484,10815400,0.0,0.0,False,-0.0007951015964777763,-0.0007954178574029603,646.3338959219309,39.34691619873047,-0.007267301226092315,0.19747144682027074
2009-12-01,62.95000076293945,63.65999984741211,62.95000076293945,63.5099983215332,39.47744369506836,12302300,0.0,0.0,False,0.010662136280922718,0.010605696530322391,653.2358581395112,39.47744369506836,0.0,0.18956987606591005
2009-12-02,63.5099983215332,64.23999786376953,63.439998626708984,63.880001068115234,39.707427978515625,10896100,0.0,0.0,False,0.005825713671424815,0.005808809821088608,657.0472489226108,39.707427978515625,0.0,0.18778485311226015
2009-12-03,64.05000305175781,64.7300033569336,63.869998931884766,64.16000366210938,39.881492614746094,12520100,0.0,0.0,False,0.004383679454752043,0.004374099119845197,659.931917127969,39.881492614746094,0.0,0.1876523412080798
2009-12-04,64.73999786376953,65.27999877929688,64.16000366210938,64.36000061035156,40.00579833984375,14992400,0.0,0.0,False,0.003116877452367328,0.003112030059714813,661.991960918015,40.00579833984375,0.0,0.18653150604429972
2009-12-07,64.4800033569336,64.76000213623047,64.19000244140625,64.37000274658203,40.012020111083984,9106500,0.0,0.0,False,0.00015552173680877246,0.00015550964455718485,662.0950705792673,40.012020111083984,0.0,0.1830462629633083
2009-12-08,64.5,64.63999938964844,63.93000030517578,64.25,39.937408447265625,11073800,0.0,0.0,False,-0.001864731238543249,-0.0018664720142283976,660.858576487034,40.012020111083984,-0.001864731238543249,0.1828548662064135
2009-12-09,64.4000015258789,64.4000015258789,64.02999877929688,64.37999725341797,40.01822280883789,8911600,0.0,0.0,False,0.0020235254292719773,0.0020214808593853615,662.1978641471374,40.01822280883789,0.0,0.18207267791007647
2009-12-10,64.6500015258789,65.0,64.38999938964844,64.7699966430664,40.26066207885742,8841900,0.0,0.0,False,0.006058221805042008,0.0060399445605756955,666.2156639087708,40.26066207885742,0.0,0.18215190363780498
2009-12-11,64.73999786376953,65.16000366210938,64.72000122070312,64.8499984741211,40.31037902832031,7194100,0.0,0.0,False,0.0012348765990364274,0.0012341147660443281,667.0395929186423,40.31037902832031,0.0,0.1820119728832492
2009-12-14,65.19999694824219,65.41000366210938,64.8499984741211,64.95999908447266,40.37876892089844,8172500,0.0,0.0,False,0.0016965827220347673,0.001695145151310507,668.1729773496231,40.37876892089844,0.0,0.18113631016520276
2009-12-15,64.7300033569336,64.80000305175781,64.44999694824219,64.73999786376953,40.24202346801758,10717800,0.0,0.0,False,-0.0033865681529009484,-0.0033923155544747893,665.906777455749,40.37876892089844,-0.0033865681529009484,0.1809518536767461
2009-12-16,64.94999694824219,65.08000183105469,64.75,64.80000305175781,40.279300689697266,13333300,0.0,0.0,False,0.0009263257278628867,0.0009258969529555584,666.5245503617923,40.37876892089844,-0.0024633794902472195,0.17837379620972493
2009-12-17,64.44000244140625,64.77999877929688,64.20999908447266,64.47000122070312,40.07419204711914,10088900,0.0,0.0,False,-0.005092159969663723,-0.005105169198416287,663.1254085676723,40.37876892089844,-0.007542995537480612,0.1778868783655884
2009-12-18,64.75,64.75,63.90999984741211,64.37000274658203,40.012020111083984,22171000,0.0,0.0,False,-0.0015514208237075167,-0.0015526255231520585,662.0950705792671,40.37876892089844,-0.009082714000838155,0.17787356875439997
2009-12-21,64.63999938964844,65.0,64.2300033569336,64.33000183105469,39.987159729003906,11125400,0.0,0.0,False,-0.0006213228427621731,-0.000621515943789171,661.6830744649933,40.37876892089844,-0.009698393545917394,0.17785051657253037
2009-12-22,64.30999755859375,64.80999755859375,64.30999755859375,64.52999877929688,40.11146926879883,7124600,0.0,0.0,False,0.0031087364203252754,0.003103914290495435,663.7431814737157,40.37876892089844,-0.0066198068748268835,0.17786627960899393
2009-12-23,64.54000091552734,64.83999633789062,64.54000091552734,64.56999969482422,40.13632583618164,6360400,0.0,0.0,False,0.0006196872823640565,0.0006194953554857651,664.1551143693132,40.37876892089844,-0.006004221802594856,0.17780108814554285
2009-12-24,64.69000244140625,64.83999633789062,64.5199966430664,64.69999694824219,40.21714401245117,2433900,0.0,0.0,False,0.002013591792118463,0.002011567233466727,665.4944652480929,40.37876892089844,-0.004002720062216025,0.1777873986494786
2009-12-28,64.9000015258789,64.98999786376953,64.7699966430664,64.94000244140625,40.366329193115234,5693500,0.0,0.0,False,0.003709492166273032,0.0037026289676253188,667.966821245795,40.37876892089844,-0.00030807595465753845,0.1778137467631105
2009-12-29,65.08999633789062,65.4000015258789,64.91999816894531,64.94000244140625,40.366329193115234,6661900,0.0,0.0,False,0.0,0.0,667.966821245795,40.37876892089844,-0.00030807595465753845,0.1776508562170585
2009-12-30,64.77999877929688,65.02999877929688,64.52999877929688,64.91000366210938,40.34768295288086,5602100,0.0,0.0,False,-0.0004619255851868731,-0.0004620323056758798,667.6578083554205,40.37876892089844,-0.0007698592316788266,0.17684087628337555
2009-12-31,65.12000274658203,65.12000274658203,64.33000183105469,64.41000366210938,40.03688049316406,6962300,0.0,0.0,False,-0.007703105530985743,-0.0077329276959685715,662.507066693541,40.37876892089844,-0.008467034455758915,0.1767120763681395
2010-01-04,64.70999908447266,64.98999786376953,64.41000366210938,64.68000030517578,40.204715728759766,9506200,0.0,0.0,False,0.0041920157996415686,0.004183253779891077,665.2884988002942,40.37876892089844,-0.004310512598332039,0.17625304340876854
2010-01-05,64.58000183105469,64.62000274658203,63.81999969482422,63.93000030517578,39.738521575927734,10673100,0.0,0.0,False,-0.011595509242676938,-0.011663261416527348,657.562544354166,40.37876892089844,-0.015856039252334364,0.17636153396165766
2010-01-06,63.900001525878906,64.54000091552734,63.83000183105469,64.44999694824219,40.061729431152344,13171500,0.0,0.0,False,0.008133363859726517,0.008100466313982537,662.9188731517858,40.37876892089844,-0.0078516383292212,0.17640978157272652
2010-01-07,64.25,64.3499984741211,63.7400016784668,63.9900016784668,39.77581024169922,10901600,0.0,0.0,False,-0.007136965715483834,-0.007162555684474632,658.1805069162388,40.37876892089844,-0.01493256717113911,0.1762978129764701
2010-01-08,63.91999816894531,64.26000213623047,63.630001068115234,64.20999908447266,39.912559509277344,7898000,0.0,0.0,False,0.0034380008036836163,0.003432104389639854,660.4467700287894,40.37876892089844,-0.01154590454539095,0.176306028369718
2010-01-11,64.75,64.75,64.01000213623047,64.22000122070312,39.918785095214844,7975700,0.0,0.0,False,0.00015598062399524437,0.00015596846028256595,660.5499429087181,40.37876892089844,-0.011391724858791474,0.17630641830506374
2010-01-12,64.12999725341797,64.72000122070312,64.0199966430664,64.55999755859375,40.13011932373047,10820700,0.0,0.0,False,0.005294104718155834,0.005280140210467044,664.0522575827669,40.37876892089844,-0.006157929124958494,0.17591892829755237
2010-01-13,64.54000091552734,65.2300033569336,64.54000091552734,64.97000122070312,40.384971618652344,13023800,0.0,0.0,False,0.006350648819804849,0.0063305684204579046,668.2757709174934,40.384971618652344,0.0,0.17583185516535718
2010-01-14,65.19999694824219,65.2699966430664,64.75,65.0999984741211,40.46577835083008,7899000,0.0,0.0,False,0.002000910956203583,0.001998911800187518,669.6149321402438,40.46577835083008,0.0,0.17512805016376543
2010-01-15,65.13999938964844,65.19999694824219,63.97999954223633,64.55999755859375,40.13011932373047,20995000,0.0,0.0,False,-0.008294886216929087,-0.008329480220645396,664.0522575827669,40.46577835083008,-0.008294886216929087,0.1752419574676476
2010-01-19,64.13999938964844,65.75,64.11000061035156,65.3499984741211,40.62117385864258,15181800,0.0,0.0,False,0.01223655805632573,0.012162296569378029,672.1902081431689,40.62117385864258,0.0,0.17558329223315408
2010-01-20,65.47000122070312,65.94999694824219,64.47000122070312,65.1500015258789,40.49686050415039,13033000,0.0,0.0,False,-0.0030603092595202774,-0.0030650015816522415,670.13003791577,40.62117385864258,-0.0030603092595202774,0.17516004451623526
2010-01-21,65.06999969482422,65.47000122070312,63.79999923706055,63.970001220703125,39.76339340209961,14473900,0.0,0.0,False,-0.01811170280658203,-0.01827772740993024,657.9747301244695,40.62117385864258,-0.021116584654297665,0.17600895972281336
2010-01-22,63.90999984741211,64.19000244140625,63.09000015258789,63.20000076293945,39.284759521484375,14017200,0.0,0.0,False,-0.012037048140613682,-0.012110080055371283,650.0426195745133,40.62117385864258,-0.032899451448862194,0.17626704602029147
2010-01-25,63.66999816894531,63.70000076293945,63.04999923706055,63.220001220703125,39.297176361083984,10001700,0.0,0.0,False,0.0003160726895328203,0.00031602274908321706,650.2483963662827,40.62117385864258,-0.032593777377432964,0.17549317494773667
2010-01-26,62.63999938964844,63.0099983215332,62.220001220703125,62.790000915527344,39.02989959716797,15630300,0.0,0.0,False,-0.006801424139488588,-0.00682465923909371,645.8189798024338,40.62117385864258,-0.0391735174126695,0.17538127571427614
2010-01-27,62.779998779296875,63.720001220703125,62.70000076293945,63.439998626708984,39.433937072753906,14982400,0.0,0.0,False,0.010351998845911758,0.010298783845195668,652.5148491348624,40.62117385864258,-0.029227042773803946,0.17483421832018578
2010-01-28,63.56999969482422,64.06999969482422,63.040000915527344,63.79999923706055,39.65772247314453,17096000,0.0,0.0,False,0.00567494440075178,0.005658902566173887,656.2235095687685,40.62117385864258,-0.023717960215791756,0.17406115290523033
2010-01-29,63.95000076293945,64.2699966430664,62.81999969482422,62.86000061035156,39.07341384887695,17844400,0.0,0.0,False,-0.014733791751739167,-0.014843412143317141,646.5401152444351,40.62117385864258,-0.03810229648093544,0.17464966642777432
2010-02-01,63.2599983215332,63.2599983215332,62.77000045776367,63.09000015258789,39.216373443603516,10153400,0.0,0.0,False,0.003658743392104924,0.00365206647163683,648.9092983622086,40.62117385864258,-0.03458295961430413,0.17435217830299707
2010-02-02,63.20000076293945,64.19999694824219,62.630001068115234,63.9900016784668,39.77581024169922,13609300,0.0,0.0,False,0.014265388381723199,0.014164595167507307,658.1805069162388,40.62117385864258,-0.020810910582868325,0.17489004819684056
2010-02-03,63.869998931884766,63.869998931884766,63.290000915527344,63.630001068115234,39.552040100097656,9255900,0.0,0.0,False,-0.0056257846224078145,-0.005641668951272284,654.4720993570384,40.62117385864258,-0.026319617504540704,0.17436481170055004
2010-02-04,63.4900016784668,63.619998931884766,62.619998931884766,62.63999938964844,38.936668395996094,18397000,0.0,0.0,False,-0.01555853256985451,-0.01568083677895922,644.273915350561,40.62117385864258,-0.041468655448224756,0.17475338394138049
2010-02-05,62.689998626708984,63.599998474121094,61.88999938964844,62.63999938964844,38.936668395996094,16775200,0.0,0.0,False,0.0,0.0,644.273915350561,40.62117385864258,-0.041468655448224756,0.174741498195879
2010-02-08,62.5,62.97999954223633,62.2599983215332,62.369998931884766,38.76883316040039,10081200,0.0,0.0,False,-0.004310467292393261,-0.004319784139481713,641.4924832438078,40.62117385864258,-0.04560037345764889,0.17468881302938633
2010-02-09,62.54999923706055,63.470001220703125,62.470001220703125,62.7599983215332,39.01126480102539,11356400,0.0,0.0,False,0.006253261211705219,0.006233790701116083,645.5101565680884,40.62117385864258,-0.03963226329252578,0.174784167109542
2010-02-10,62.790000915527344,63.06999969482422,62.209999084472656,62.72999954223633,38.99260330200195,10115800,0.0,0.0,False,-0.00047836180443316945,-0.00047847625594208196,645.2008908030082,40.62117385864258,-0.04009166653597651,0.1720434497184305
2010-02-11,62.619998931884766,63.209999084472656,62.2599983215332,62.90999984741211,39.1045036315918,8353600,0.0,0.0,False,0.002869783500300427,0.0028656735328979666,647.055347457314,40.62117385864258,-0.03733693743880062,0.17176664620392923
2010-02-12,62.61000061035156,63.0,62.11000061035156,62.720001220703125,38.98638916015625,12335800,0.0,0.0,False,-0.0030204825650855804,-0.0030250534290122578,645.0979075791088,40.62117385864258,-0.04024464443531861,0.17164731050294146
2010-02-16,63.25,63.709999084472656,62.81999969482422,63.61000061035156,39.539608001708984,10212400,0.0,0.0,False,0.014190050770798823,0.01409031440244353,654.2660696905632,40.62117385864258,-0.026625667212309745,0.1717450810635847
2010-02-17,63.630001068115234,64.36000061035156,63.61000061035156,63.97999954223633,39.769588470458984,9485500,0.0,0.0,False,0.005816457986635992,0.005799607702621128,658.0773972549864,40.62117385864258,-0.02096407630038022,0.17061629842876477
2010-02-18,63.97999954223633,64.69999694824219,63.95000076293945,64.52999877929688,40.11146926879883,8260600,0.0,0.0,False,0.008596538498098827,0.008559798667784025,663.7431814737157,40.62117385864258,-0.012547756291274803,0.1707633513204544
2010-02-19,64.1500015258789,64.45999908447266,63.619998931884766,63.810001373291016,39.967430114746094,14222300,0.49,0.0,False,-0.003590971776363694,-0.0035974347924909653,661.3561074705134,40.62117385864258,-0.01609366942893975,0.17081564953577177
2010-02-22,63.810001373291016,64.0999984741211,63.38999938964844,63.4900016784668,39.76697540283203,9839700,0.0,0.0,False,-0.005015451614941435,-0.005028071205372181,658.034092461634,40.62117385864258,-0.02102840402355355,0.1702025561003168
2010-02-23,63.560001373291016,63.849998474121094,63.22999954223633,63.310001373291016,39.65425491333008,12481400,0.0,0.0,False,-0.00283452508922577,-0.0028385499630029054,656.1660437918964,40.62117385864258,-0.023803323573988178,0.16916142103327778
2010-02-24,63.54999923706055,63.849998474121094,63.25,63.45000076293945,39.741912841796875,8519300,0.0,0.0,False,0.0022105554286264706,0.002208115745683005,657.6187457575096,40.62117385864258,-0.02164538671150762,0.16842707824260722
2010-02-25,62.790000915527344,63.349998474121094,62.52000045776367,63.279998779296875,39.63544845581055,10528900,0.0,0.0,False,-0.0026788943554412192,-0.002682489014167558,655.854375717112,40.62117385864258,-0.024266295362666113,0.16807303581500332
2010-02-26,63.459999084472656,63.59000015258789,63.0,63.0,39.4600715637207,9357800,0.0,0.0,False,-0.0044247485249314655,-0.004434566697352924,652.947960287063,40.62117385864258,-0.02858367163298603,0.16562100930826415
2010-03-01,63.27000045776367,63.459999084472656,63.16999816894531,63.38999938964844,39.704341888427734,9219400,0.0,0.0,False,0.00619031631284761,0.006171235010530649,656.9961050133815,40.62117385864258,-0.02257029728892923,0.15870610151590453
2010-03-02,63.310001373291016,63.63999938964844,63.02000045776367,63.439998626708984,39.735652923583984,9014000,0.0,0.0,False,0.0007886048141594326,0.0007882940287634814,657.5150039094932,40.62117385864258,-0.02179949151986882,0.15280149273529808
2010-03-03,63.59000015258789,63.75,63.220001220703125,63.400001525878906,39.71061706542969,9360400,0.0,0.0,False,-0.0006300603189393073,-0.0006302588903544184,657.1000997361036,40.62117385864258,-0.022415816844228442,0.1526460624827588
2010-03-04,63.529998779296875,63.70000076293945,63.369998931884766,63.56999969482422,39.81709289550781,8067200,0.0,0.0,False,0.002681293768431958,0.002677705512975841,658.8646594325305,40.62117385864258,-0.0197946264658152,0.1497849031709633
2010-03-05,63.65999984741211,64.06999969482422,63.54999923706055,64.04000091552734,40.111473083496094,10633600,0.0,0.0,False,0.007393311931657598,0.007366115367190191,663.7432446923922,40.62117385864258,-0.01254766238218985,0.14678421920703863
2010-03-08,64.08000183105469,64.41000366210938,64.0199966430664,64.19999694824219,40.211692810058594,33380500,0.0,0.0,False,0.0024985301924436154,0.0024954140553115293,665.404125759479,40.62117385864258,-0.010080482903052856,0.1467047598987806
2010-03-09,64.55000305175781,64.55000305175781,64.08999633789062,64.2699966430664,40.25552749633789,8827100,0.0,0.0,False,0.0010900980092121149,0.0010895042838173444,666.1305715703002,40.62117385864258,-0.009001373608185204,0.1436035676679511
2010-03-10,64.48999786376953,64.55999755859375,64.1500015258789,64.29000091552734,40.2680549621582,8436600,0.0,0.0,False,0.0003111986502091213,0.00031115023795280075,666.3381817036861,40.62117385864258,-0.00869297617329301,0.1415924767257964
2010-03-11,64.1500015258789,64.22000122070312,63.599998474121094,64.22000122070312,40.224220275878906,9957800,0.0,0.0,False,-0.00108857222730252,-0.0010891651523831209,665.6117358928649,40.62117385864258,-0.009772085468160774,0.14160850982064904
2010-03-12,64.26000213623047,64.26000213623047,63.849998474121094,64.18000030517578,40.19915771484375,8223000,0.0,0.0,False,-0.0006230713948776057,-0.0006232655845260294,665.1963891887403,40.62117385864258,-0.010389068156114845,0.1399455902157751
2010-03-15,64.13999938964844,64.56999969482422,64.06999969482422,64.56999969482422,40.44343185424805,7444700,0.0,0.0,False,0.006076598448581327,0.006058210377910455,669.2445971337352,40.62117385864258,-0.004375599902973093,0.13624369268177955
2010-03-16,64.69999694824219,64.72000122070312,64.2300033569336,64.52999877929688,40.41838455200195,8882000,0.0,0.0,False,-0.0006193169347339378,-0.000619508790683944,668.8295033043163,40.62117385864258,-0.004992206954587575,0.13625334093939948
2010-03-17,64.72000122070312,64.73999786376953,64.4800033569336,64.6500015258789,40.49354934692383,8060700,0.0,0.0,False,0.0018596684591678514,0.0018579414165984117,670.0751641046314,40.62117385864258,-0.003141822345234746,0.13624889381440042
2010-03-18,64.58000183105469,65.1500015258789,64.37000274658203,65.05999755859375,40.75035858154297,11742100,0.0,0.0,False,0.006341978877152821,0.006321953152997018,674.3311086203648,40.75035858154297,0.0,0.13632849205869235
2010-03-19,65.11000061035156,65.48999786376953,64.80999755859375,65.11000061035156,40.78165054321289,23117600,0.0,0.0,False,0.0007678941427546881,0.0007675994628930933,674.8496914230944,40.78165054321289,0.0,0.13570281679503846
2010-03-22,65.06999969482422,65.44000244140625,64.9800033569336,65.0999984741211,40.7754020690918,8803800,0.0,0.0,False,-0.00015321778392640706,-0.00015322952297016487,674.7461392311072,40.78165054321289,-0.00015321778392640706,0.13210254881746922
2010-03-23,65.18000030517578,65.38999938964844,64.87000274658203,65.36000061035156,40.938255310058594,9453900,0.0,0.0,False,0.003993908893672016,0.003985954412162015,677.4450077464469,40.938255310058594,0.0,0.12886430634782076
2010-03-24,65.30999755859375,65.30999755859375,64.75,64.75,40.55617904663086,9312500,0.0,0.0,False,-0.009332988436706935,-0.0093768136666686,671.1130883342078,40.938255310058594,-0.009332988436706935,0.12881265886146462
2010-03-25,65.04000091552734,65.25,64.52999877929688,64.56999969482422,40.44343185424805,10496600,0.0,0.0,False,-0.002780025017967702,-0.0027838964643278493,669.2445971337352,40.938255310058594,-0.01208706751332822,0.12885070379180513
2010-03-26,64.68000030517578,64.72000122070312,64.33000183105469,64.37999725341797,40.32442855834961,9450400,0.0,0.0,False,-0.0029424628534815422,-0.002946800408122204,667.2724273039224,40.938255310058594,-0.014993964619644307,0.12890952860524166
2010-03-29,64.45999908447266,64.93000030517578,64.4000015258789,64.81999969482422,40.60002517700195,7812900,0.0,0.0,False,0.006834482930205832,0.006811233722506685,671.8397238010583,40.938255310058594,-0.008261957684687626,0.12902373873103878
2010-03-30,64.94999694824219,64.9800033569336,64.55999755859375,64.9000015258789,40.6501350402832,8311600,0.0,0.0,False,0.0012342323203688998,0.0012334712817931525,672.6701643346016,40.938255310058594,-0.007037922539522512,0.12900088561507464
2010-03-31,64.83999633789062,65.30999755859375,64.69999694824219,65.19999694824219,40.83803176879883,11939100,0.0,0.0,False,0.004622290389181272,0.004611640410546042,675.7840634606836,40.938255310058594,-0.0024481634720554535,0.12875585369640957
2010-04-01,65.37000274658203,65.7699966430664,65.23999786376953,65.7699966430664,41.19504928588867,10600600,0.0,0.0,False,0.008742280213480225,0.008704287748431403,681.7006993874746,41.19504928588867,0.0,0.1287780314500668
2010-04-05,65.7699966430664,65.88999938964844,65.37999725341797,65.4000015258789,40.96331024169922,8617600,0.0,0.0,False,-0.005625410048212598,-0.005641292257952129,677.8602280132186,41.19504928588867,-0.005625410048212598,0.12892830637648134
2010-04-06,65.12999725341797,65.44999694824219,65.0,65.30999755859375,40.90694046020508,8260100,0.0,0.0,False,-0.0013761041566596743,-0.0013770518575078213,676.9260456316587,41.19504928588867,-0.006993773054722041,0.1278856783095897
2010-04-07,65.23999786376953,65.48999786376953,65.08000183105469,65.22000122070312,40.850563049316406,9409400,0.0,0.0,False,-0.0013781869348923337,-0.0013791375079847457,675.9917368127459,41.19504928588867,-0.008362321262964656,0.1279087816801005
2010-04-08,65.19000244140625,65.19000244140625,64.7699966430664,64.93000030517578,40.66891098022461,8962600,0.0,0.0,False,-0.004446745785914863,-0.004456661967368335,672.9813266599747,41.19504928588867,-0.012771881932043039,0.1268682227760381
2010-04-09,64.87999725341797,65.16999816894531,64.77999877929688,65.13999938964844,40.800472259521484,6972700,0.0,0.0,False,0.003234934895621988,0.003229713750744805,675.1616123725846,41.19504928588867,-0.009578263242965734,0.12688463883531195
2010-04-12,65.11000061035156,65.20999908447266,64.93000030517578,65.11000061035156,40.78165054321289,8692200,0.0,0.0,False,-0.00046131123651882433,-0.0004614176732822022,674.8496914230944,41.19504928588867,-0.010035155919024263,0.12688033696031598
2010-04-13,65.05999755859375,65.8499984741211,64.91000366210938,65.68000030517578,41.138694763183594,12481600,0.0,0.0,False,0.008755021320002054,0.008716918354194608,680.7667698806205,41.19504928588867,-0.001367992603042767,0.12695932804442217
2010-04-14,65.43000030517578,65.5999984741211,65.18000030517578,65.48999786376953,41.019691467285156,10501900,0.0,0.0,False,-0.002892733874603537,-0.0028969259154957958,678.7946000508077,41.19504928588867,-0.004256769239103342,0.12698405050194994
2010-04-15,65.29000091552734,65.54000091552734,65.12999725341797,65.51000213623047,41.03220748901367,8656900,0.0,0.0,False,0.00030512227861345664,0.00030507573827775835,679.0020205281644,41.19504928588867,-0.003952945795619667,0.1268102787593679
2010-04-16,65.33999633789062,65.6500015258789,64.88999938964844,65.0199966430664,40.72528839111328,15742500,0.0,0.0,False,-0.007479955787964121,-0.007508070945088438,673.9156354788875,41.19504928588867,-0.011403333723800313,0.12689154573235117
2010-04-19,65.05999755859375,66.0999984741211,65.05999755859375,66.02999877929688,41.35791778564453,14626300,0.0,0.0,False,0.015534067885675018,0.015414649368912762,684.39982077752,41.35791778564453,0.0,0.1268033242610268
2010-04-20,66.02999877929688,66.19999694824219,65.7300033569336,65.98999786376953,41.332855224609375,11916400,0.0,0.0,False,-0.0006059918481644555,-0.0006061755354368849,683.9844740733954,41.35791778564453,-0.0006059918481644555,0.1262445150945275
2010-04-21,65.9800033569336,65.9800033569336,65.06999969482422,65.38999938964844,40.957054138183594,13355700,0.0,0.0,False,-0.009092066937636312,-0.009133652033129448,677.7565493838785,41.35791778564453,-0.009692549067353617,0.12664695609219362
2010-04-22,65.18000030517578,65.23999786376953,64.33000183105469,64.77999877929688,40.574974060058594,19583000,0.0,0.0,False,-0.009328797838729197,-0.00937258359837565,671.4245667529628,41.35791778564453,-0.018930927075291537,0.12448650178067086
2010-04-23,64.70999908447266,65.04000091552734,64.33000183105469,65.04000091552734,40.737823486328125,11674900,0.0,0.0,False,0.004013543570686728,0.00400551079079123,674.123372049626,41.35791778564453,-0.014993363605254828,0.12447946574244914
2010-04-26,64.98999786376953,65.19999694824219,64.72000122070312,64.76000213623047,40.56244659423828,9281500,0.0,0.0,False,-0.004305013795071866,-0.00431430704827244,671.216956619577,41.35791778564453,-0.019233830763171533,0.12415725739440288
2010-04-27,64.56999969482422,64.87999725341797,64.20999908447266,64.27999877929688,40.26178741455078,11862200,0.0,0.0,False,-0.0074122545588807265,-0.007439861823687054,666.2343134183166,41.35791778564453,-0.02650351927229322,0.1244290186002817
2010-04-28,64.43000030517578,64.86000061035156,64.25,64.62000274658203,40.474761962890625,12476600,0.0,0.0,False,0.005289743998371899,0.005275802445805574,669.763812123229,41.35791778564453,-0.02135397210592771,0.12438891412011513
2010-04-29,64.8499984741211,65.33999633789062,64.8499984741211,65.01000213623047,40.71904373168945,7930100,0.0,0.0,False,0.006035409646702794,0.00601726951406334,673.8121465055766,41.35791778564453,-0.015447442428468516,0.12432203398957256
2010-04-30,65.12999725341797,65.33999633789062,64.30000305175781,64.30000305175781,40.27431869506836,14255900,0.0,0.0,False,-0.010921794714815136,-0.010981875374286377,666.4419867703789,41.35791778564453,-0.02620052334821099,0.12235810036447897
2010-05-03,65.16000366210938,65.62000274658203,64.54000091552734,65.33000183105469,40.91946792602539,15310500,0.0,0.0,False,0.016018873859585225,0.015891925617196656,677.1336557650445,41.35791778564453,-0.01060135236719606,0.12323347606796889
2010-05-04,65.06999969482422,65.27999877929688,64.41000366210938,64.69999694824219,40.52485656738281,14895700,0.0,0.0,False,-0.00964360923157559,-0.009690409959421782,670.5939997820666,41.35791778564453,-0.020142726299216096,0.12183674681179929
2010-05-05,64.58000183105469,65.29000091552734,64.44000244140625,65.13999938964844,40.800472259521484,13143700,0.0,0.0,False,0.006801151576696807,0.006778128077234142,675.1616123725845,41.35791778564453,-0.013478568457248041,0.12154550500596528
2010-05-06,65.04000091552734,65.0999984741211,60.029998779296875,63.400001525878906,39.71061706542969,24410000,0.0,0.0,False,-0.026711827920998132,-0.027075072013335966,657.1000997361034,41.35791778564453,-0.039830359176994845,0.12458681802697497
2010-05-07,63.2599983215332,63.599998474121094,62.09000015258789,63.310001373291016,39.65425491333008,20467100,0.0,0.0,False,-0.0014193219915656918,-0.0014203301831020932,656.1660437918964,41.35791778564453,-0.04119314906384863,0.12404451963899246
2010-05-10,64.91000366210938,65.36000061035156,64.0,64.75,40.55617904663086,18445400,0.0,0.0,False,0.022744700039682098,0.022489895745679056,671.1130883342076,41.35791778564453,-0.019385374843313707,0.125980974804664
2010-05-11,64.2300033569336,65.08999633789062,64.18000030517578,64.66999816894531,40.50606918334961,10879000,0.0,0.0,False,-0.0012355666746522997,-0.0012363306164882727,670.2826478006642,41.35791778564453,-0.020596989594834025,0.12488715480618648
2010-05-12,64.8499984741211,65.05000305175781,64.48999786376953,64.9000015258789,40.6501350402832,11036800,0.0,0.0,False,0.003556648666190876,0.003550338748338137,672.6701643346015,41.35791778564453,-0.017113597184213236,0.12393414936756292
2010-05-13,64.83999633789062,65.16000366210938,64.51000213623047,64.66999816894531,40.50606918334961,12337000,0.0,0.0,False,-0.0035440437477225473,-0.003550338748338068,670.2826478006642,41.35791778564453,-0.020596989594834025,0.12399569890736706
2010-05-14,64.70999908447266,64.79000091552734,63.40999984741211,63.970001220703125,40.06763458251953,12505100,0.0,0.0,False,-0.010823923665501,-0.01088292848934512,663.0167356628945,41.35791778564453,-0.03119797301722138,0.12449955911302077
2010-05-17,64.05999755859375,64.23999786376953,63.20000076293945,63.880001068115234,40.01124954223633,10260800,0.0,0.0,False,-0.0014072465437677817,-0.001408237645110336,662.0823004066289,41.35791778564453,-0.032561316321288225,0.124355603517811
2010-05-18,63.439998626708984,63.560001373291016,62.849998474121094,62.970001220703125,39.44126892089844,18480900,0.0,0.0,False,-0.014245509147026603,-0.014347950462043124,652.6363554309548,41.35791778564453,-0.046342972938820615,0.12477564302306654
2010-05-19,62.689998626708984,62.959999084472656,62.04999923706055,62.220001220703125,38.97151184082031,18863200,0.0,0.0,False,-0.011910293277334616,-0.011981789078000396,644.851354741044,41.35791778564453,-0.05770130781711036,0.12535618343745086
2010-05-20,61.81999969482422,61.84000015258789,60.54999923706055,60.54999923706055,37.925514221191406,24098700,0.0,0.0,False,-0.026840057524616934,-0.02720682954937865,627.5166672274427,41.35791778564453,-0.08299265892067043,0.12831852534757637
2010-05-21,59.779998779296875,60.959999084472656,59.5099983215332,60.880001068115234,38.13220977783203,21813000,0.0,0.0,False,0.005450039660243489,0.00543524193520534,630.9421079909563,41.35791778564453,-0.07799493254305356,0.12819126099575173
2010-05-24,60.619998931884766,61.45000076293945,60.209999084472656,60.56999969482422,37.938026428222656,13993300,0.0,0.0,False,-0.005092370747479258,-0.005105381055062081,627.7240244861227,41.35791778564453,-0.08269012417759891,0.12823463418892056
2010-05-25,59.709999084472656,60.40999984741211,59.150001525878906,60.349998474121094,37.80024337768555,21179000,0.0,0.0,False,-0.0036317927817829387,-0.00363840375249206,625.4406291122605,41.35791778564453,-0.08602160356326893,0.12802207040271116
2010-05-26,60.83000183105469,60.83000183105469,59.650001525878906,59.65999984741211,37.36804962158203,18914100,0.0,0.0,False,-0.01143362363530842,-0.01149949005254563,618.2781427291251,41.35791778564453,-0.09647168855892929,0.12711421148790322
2010-05-27,59.7400016784668,59.88999938964844,58.709999084472656,59.029998779296875,37.31117248535156,29926600,0.54,0.0,False,-0.0015220793380026354,-0.001523238877515007,617.3355522636004,41.35791778564453,-0.09784693033307412,0.12702228743149732
2010-05-28,58.720001220703125,59.119998931884766,58.189998626708984,58.29999923706055,36.84975814819336,26815900,0.0,0.0,False,-0.012366653375456282,-0.012443756766705203,609.6888108190352,41.35791778564453,-0.10900354463724882,0.12718017534818185
2010-06-01,58.209999084472656,59.40999984741211,57.54999923706055,58.7599983215332,37.140506744384766,19508400,0.0,0.0,False,0.007890108668343165,0.007859144527923335,614.5072118989386,41.35791778564453,-0.10197348578132825,0.12693690110300793
2010-06-02,59.06999969482422,59.72999954223633,58.689998626708984,59.72999954223633,37.75360870361328,15581800,0.0,0.0,False,0.0165076358125138,0.016372865924763377,624.667780792942,41.35791778564453,-0.08714919113462516,0.12775010067213852
2010-06-03,59.88999938964844,60.150001525878906,59.54999923706055,59.77000045776367,37.778907775878906,14254200,0.0,0.0,False,0.0006701100407178195,0.0006698856172378389,625.087047055005,41.35791778564453,-0.08653748064192712,0.127743776092075
2010-06-04,58.959999084472656,59.029998779296875,57.7599983215332,58.0099983215332,36.66645431518555,21785400,0.0,0.0,False,-0.029446416696134348,-0.029888665837577193,606.6510269793711,41.35791778564453,-0.11343567862324555,0.1310484324647942
2010-06-07,58.16999816894531,58.54999923706055,58.0,58.0,36.660133361816406,13843300,0.0,0.0,False,-0.00017239063572405122,-0.0001724054966976469,606.5462736325317,41.35791778564453,-0.11358851401021797,0.13104285701122553
2010-06-08,58.150001525878906,58.709999084472656,57.869998931884766,58.63999938964844,37.06466293334961,14941500,0.0,0.0,False,0.011034590833064017,0.010974153926884254,613.2502981742194,41.35791778564453,-0.10380732595259246,0.13135594477995163
2010-06-09,58.79999923706055,58.939998626708984,57.939998626708984,58.16999816894531,36.76759719848633,13173000,0.0,0.0,False,-0.008014796610924857,-0.00804708774694029,608.3272069661531,41.35791778564453,-0.1109901279592832,0.13162024579330261
2010-06-10,58.720001220703125,59.130001068115234,58.349998474121094,58.5,36.97616958618164,16995200,0.0,0.0,False,0.0056727228208401925,0.0056566935200226,611.7837513184688,41.35791778564453,-0.10594702137020573,0.13172396225705582
2010-06-11,58.16999816894531,58.47999954223633,57.939998626708984,58.459999084472656,36.95088577270508,14713000,0.0,0.0,False,-0.0006837867134299458,-0.0006840206021907732,611.3647379311114,41.35791778564453,-0.10655836291809517,0.13155884227031203
2010-06-14,58.70000076293945,59.099998474121094,58.380001068115234,58.41999816894531,36.92561721801758,10524000,0.0,0.0,False,-0.0006838416497761957,-0.0006840755761289816,610.9459774184598,41.35791778564453,-0.10716933552117602,0.13156267212806358
2010-06-15,58.93000030517578,59.15999984741211,58.54999923706055,59.13999938964844,37.38070297241211,11103200,0.0,0.0,False,0.01232439126765561,0.012249064232672446,618.4878390788328,41.35791778564453,-0.09616574107637799,0.12994020630901643
2010-06-16,59.25,59.58000183105469,58.779998779296875,59.2400016784668,37.44389343261719,8636300,0.0,0.0,False,0.0016904567110926916,0.0016890294973489757,619.5350564538439,41.35791778564453,-0.09463784838766509,0.12991446937271456
2010-06-17,59.279998779296875,59.439998626708984,58.650001525878906,59.18000030517578,37.405982971191406,11723100,0.0,0.0,False,-0.0010124604561756456,-0.0010129733404759108,618.9067892475136,41.35791778564453,-0.09555449176469066,0.12952369876173914
2010-06-18,59.18000030517578,59.290000915527344,58.849998474121094,59.18000030517578,37.405982971191406,16838200,0.0,0.0,False,0.0,0.0,618.9067892475136,41.35791778564453,-0.09555449176469066,0.12911490583199967
2010-06-21,59.5,59.79999923706055,58.91999816894531,59.130001068115234,37.37438201904297,12143600,0.0,0.0,False,-0.0008448100982341167,-0.0008451671513940628,618.3830857319934,41.35791778564453,-0.0963185764633504,0.12902382128957712
2010-06-22,59.25,60.09000015258789,59.119998931884766,59.15999984741211,37.393341064453125,13823800,0.0,0.0,False,0.0005072738166078672,0.000507145196740515,618.6972825538351,41.35791778564453,-0.09586016253863539,0.12854430099099573
2010-06-23,59.15999984741211,59.41999816894531,58.709999084472656,59.2400016784668,37.44389343261719,12659500,0.0,0.0,False,0.0013519083003823429,0.001350995295129638,619.5350564538439,41.35791778564453,-0.09463784838766509,0.1282247599783333
2010-06-24,59.029998779296875,59.939998626708984,59.029998779296875,59.599998474121094,37.67144012451172,18216100,0.0,0.0,False,0.0060770040461741726,0.006058613525654586,623.3060505027069,41.35791778564453,-0.0891359589290639,0.12811477024997087
2010-06-25,59.86000061035156,59.869998931884766,58.630001068115234,58.70000076293945,37.10259246826172,45006900,0.0,0.0,False,-0.015100236528517219,-0.01521540596136475,613.8788814739315,41.35791778564453,-0.10289022139455606,0.1282628557369729
2010-06-28,59.0099983215332,59.790000915527344,58.810001373291016,59.45000076293945,37.576637268066406,15834300,0.0,0.0,False,0.012776595064352803,0.012695663002082237,621.7349399561461,41.35791778564453,-0.091428213025043,0.12874760300080573
2010-06-29,58.97999954223633,59.41999816894531,58.68000030517578,59.2400016784668,37.44389343261719,20236500,0.0,0.0,False,-0.0035326161439684922,-0.0035388705663722134,619.5350564538438,41.35791778564453,-0.09463784838766509,0.12866459033866745
2010-06-30,59.040000915527344,59.61000061035156,58.939998626708984,59.060001373291016,37.33012771606445,15802100,0.0,0.0,False,-0.0030382982677125137,-0.0030429232663536495,617.6496858667653,41.35791778564453,-0.09738860864456134,0.12867039535765737
2010-07-01,59.06999969482422,59.25,58.650001525878906,59.06999969482422,37.336456298828125,17973500,0.0,0.0,False,0.00016953016640619545,0.0001695157977914541,617.7545656509574,41.35791778564453,-0.09723558878518468,0.12859335068701822
2010-07-02,59.41999816894531,59.59000015258789,58.849998474121094,59.08000183105469,37.342769622802734,10534400,0.0,0.0,False,0.00016909274742293867,0.00016907845285570554,617.8591925604438,41.35791778564453,-0.09708293787061661,0.12711012114262107
2010-07-06,59.5,59.599998474121094,58.66999816894531,59.08000183105469,37.342769622802734,15461100,0.0,0.0,False,0.0,0.0,617.8591925604438,41.35791778564453,-0.09708293787061661,0.12662486767040215
2010-07-07,59.33000183105469,60.70000076293945,59.040000915527344,60.61000061035156,38.30984878540039,17280000,0.0,0.0,False,0.025897360382373114,0.025567703130710506,633.8860120961261,41.35791778564453,-0.07369976931725841,0.1289711068472369
2010-07-08,60.93000030517578,61.72999954223633,60.63999938964844,61.380001068115234,38.796546936035156,15895900,0.0,0.0,False,0.012704256635443612,0.01262423460138495,641.9517669280486,41.35791778564453,-0.06193181346519416,0.12871819165911416
2010-07-09,60.970001220703125,61.06999969482422,60.380001068115234,60.540000915527344,38.265594482421875,12174000,0.0,0.0,False,-0.013685559554789117,-0.013780070102083325,633.152612230898,41.35791778564453,-0.07476980149846935,0.129288665776835
2010-07-12,60.47999954223633,60.540000915527344,60.060001373291016,60.209999084472656,38.0570068359375,10797200,0.0,0.0,False,-0.005451049416733689,-0.005465960599020008,629.6958150038765,41.35791778564453,-0.07981327703235552,0.12936482280877398
2010-07-13,60.59000015258789,60.959999084472656,60.439998626708984,60.5,38.240325927734375,10924500,0.0,0.0,False,0.004816960319216745,0.004805395887926965,632.7338517182462,41.35791778564453,-0.0753807741015502,0.1287319470198137
2010-07-14,60.15999984741211,60.68000030517578,60.04999923706055,60.619998931884766,38.316162109375,9668500,0.0,0.0,False,0.001983146843045791,0.001981183003305006,633.9906390056125,41.35791778564453,-0.07354711840269035,0.12846049231348128
2010-07-15,60.619998931884766,60.75,59.900001525878906,60.2599983215332,38.088626861572266,12839300,0.0,0.0,False,-0.005938362176076684,-0.005956064364873695,630.2198346127788,41.35791778564453,-0.07904873115268507,0.12802456316337454
2010-07-16,60.0,60.189998626708984,59.25,59.439998626708984,37.570316314697266,17569900,0.0,0.0,False,-0.013608013456581802,-0.01370145110719757,621.6301866093067,41.35791778564453,-0.09158104841201542,0.12868488969346487
2010-07-19,59.720001220703125,59.790000915527344,59.369998931884766,59.56999969482422,37.652488708496094,10277500,0.0,0.0,False,0.0021871626821168277,0.0021847743236694597,622.9919801182181,41.35791778564453,-0.08959418838137456,0.12869955801452496
2010-07-20,58.45000076293945,58.77000045776367,58.0,58.58000183105469,37.02674102783203,22304800,0.0,0.0,False,-0.016619025783622843,-0.016758671134327125,612.6218413118595,41.35791778564453,-0.1047242460382245,0.12975730358227888
2010-07-21,58.79999923706055,58.79999923706055,56.869998931884766,57.119998931884766,36.103904724121094,25707600,0.0,0.0,False,-0.024923508742431988,-0.02523935848966732,597.3282319853762,41.35791778564453,-0.12703765911897824,0.13195344404143758
2010-07-22,57.43000030517578,57.619998931884766,56.86000061035156,57.02000045776367,36.04069900512695,17972900,0.0,0.0,False,-0.0017506615829260275,-0.001752195781751759,596.2807617356593,41.35791778564453,-0.12856592075249984,0.1318681072565686
2010-07-23,57.279998779296875,57.63999938964844,57.0,57.630001068115234,36.426273345947266,15076600,0.0,0.0,False,0.010698303625172878,0.010641481681292992,602.670652674182,41.35791778564453,-0.11924305438338711,0.13114925095962704
2010-07-26,57.650001525878906,58.0099983215332,57.47999954223633,57.7400016784668,36.49579620361328,11775200,0.0,0.0,False,0.0019085910053369126,0.0019067719596990958,603.8228130520617,41.35791778564453,-0.11756204959909533,0.12938755811884545
2010-07-27,57.95000076293945,58.439998626708984,57.619998931884766,58.099998474121094,36.72334289550781,16964000,0.0,0.0,False,0.00623487402836842,0.0062155176161568845,607.5938071009248,41.35791778564453,-0.11206016014049414,0.12948463432720717
2010-07-28,58.13999938964844,58.25,57.650001525878906,57.83000183105469,36.552696228027344,13502100,0.0,0.0,False,-0.004646817365347888,-0.004657647384265372,604.765782829645,41.35791778564453,-0.11618625440773755,0.12944221020816782
2010-07-29,58.099998474121094,58.27000045776367,57.709999084472656,57.83000183105469,36.552696228027344,13031000,0.0,0.0,False,0.0,0.0,604.765782829645,41.35791778564453,-0.11618625440773755,0.12938042574292363
2010-07-30,57.630001068115234,58.36000061035156,57.27000045776367,58.09000015258789,36.71702194213867,12978000,0.0,0.0,False,0.0044955839395872665,0.004485508986022909,607.4890537540855,41.35791778564453,-0.11221299552746655,0.12904353370341615
2010-08-02,58.5,58.880001068115234,58.40999984741211,58.720001220703125,37.115234375,11455600,0.0,0.0,False,0.010845444750090527,0.010787054712097547,614.0883881676103,41.35791778564453,-0.10258455062061134,0.12868161689430968
2010-08-03,58.75,59.599998474121094,58.709999084472656,59.349998474121094,37.513431549072266,10855100,0.0,0.0,False,0.010728671953112556,0.010671528107217703,620.6874697064294,41.35791778564453,-0.0929564746585646,0.12908176459680357
2010-08-04,59.369998931884766,59.93000030517578,59.22999954223633,59.7400016784668,37.75994873046875,10508800,0.0,0.0,False,0.006571437781531797,0.006549940013707367,624.7728502331631,41.35791778564453,-0.08699589456664203,0.12924447196915
2010-08-05,59.529998779296875,59.88999938964844,59.5099983215332,59.7599983215332,37.77256393432617,9796700,0.0,0.0,False,0.0003340895388250775,0.00033403374334188026,624.9819143961067,41.35791778564453,-0.08669086944611237,0.12884890206483052
2010-08-06,59.52000045776367,60.0,59.25,59.959999084472656,37.89899826049805,8524100,0.0,0.0,False,0.003347252953008528,0.0033416633715318473,627.0772342075991,41.35791778564453,-0.08363379276185623,0.1285909096654888
2010-08-09,60.0,60.25,59.790000915527344,60.04999923706055,37.95587158203125,6674700,0.0,0.0,False,0.0015006550078786596,0.0014995301503604183,628.0197614544472,41.35791778564453,-0.08225864322391352,0.1285960929904087
2010-08-10,59.40999984741211,59.810001373291016,58.900001525878906,59.43000030517578,37.563995361328125,13550800,0.0,0.0,False,-0.010324521724028646,-0.010378189312814992,621.5254332624675,41.35791778564453,-0.09173388379898784,0.12830371329241536
2010-08-11,58.91999816894531,58.95000076293945,58.29999923706055,58.5,36.97616958618164,11470100,0.0,0.0,False,-0.0156486489121348,-0.015772381548419583,611.7837513184685,41.35791778564453,-0.10594702137020573,0.12899824772400545
2010-08-12,58.150001525878906,58.709999084472656,58.099998474121094,58.52000045776367,36.988826751708984,8240500,0.0,0.0,False,0.0003423060222027541,0.0003422474488626261,611.9935108868528,41.35791778564453,-0.1056409816514523,0.12885336000369665
2010-08-13,58.4900016784668,58.4900016784668,58.060001373291016,58.150001525878906,36.75495910644531,8546700,0.0,0.0,False,-0.0063226564830923815,-0.006342729128618931,608.1177634911505,41.35791778564453,-0.1112957064970258,0.12893203059539754
2010-08-16,57.9900016784668,58.11000061035156,57.470001220703125,58.0099983215332,36.66645431518555,8751200,0.0,0.0,False,-0.002407968704398411,-0.002410872523512732,606.6510269793707,41.35791778564453,-0.11343567862324555,0.12889270732310035
2010-08-17,58.93000030517578,59.47999954223633,58.5,59.220001220703125,37.43125915527344,13479100,0.0,0.0,False,0.020858434620201205,0.02064387591613809,619.3256761975181,41.35791778564453,-0.09494333468920546,0.13048993879800266
2010-08-18,59.459999084472656,59.81999969482422,59.029998779296875,59.349998474121094,37.513431549072266,10534900,0.0,0.0,False,0.0021952879933309077,0.0021928818694239003,620.6874697064294,41.35791778564453,-0.0929564746585646,0.13050554965200392
2010-08-19,59.16999816894531,59.18000030517578,58.400001525878906,58.720001220703125,37.115234375,11949700,0.0,0.0,False,-0.010614789360215537,-0.010671528107217826,614.0883881676102,41.35791778564453,-0.10258455062061134,0.13060391396608292
2010-08-20,58.70000076293945,58.90999984741211,58.4900016784668,58.7400016784668,37.127872467041016,11286200,0.0,0.0,False,0.0003405095577013739,0.00034045159747889744,614.2978316426124,41.35791778564453,-0.10227897208286874,0.13025160512182626
2010-08-23,58.97999954223633,59.349998474121094,58.810001373291016,58.869998931884766,37.210044860839844,8842900,0.0,0.0,False,0.0022132265691165998,0.0022107809909411393,615.6596251515238,41.35791778564453,-0.10029211205222788,0.12992768185780657
2010-08-24,58.5,58.689998626708984,57.86000061035156,58.0099983215332,36.66645431518555,14930400,0.0,0.0,False,-0.014608704388485605,-0.014716462266764206,606.6510269793708,41.35791778564453,-0.11343567862324555,0.13067814859684623
2010-08-25,58.0,58.20000076293945,57.84000015258789,57.97999954223633,36.64750289916992,11675000,0.0,0.0,False,-0.0005168597937700303,-0.0005169934118364261,606.3369565948822,41.35791778564453,-0.11389390807555622,0.1306602489778773
2010-08-26,58.20000076293945,58.220001220703125,57.779998779296875,57.79999923706055,36.533721923828125,12834100,0.0,0.0,False,-0.0031047401962105425,-0.0031095699012972464,604.4513331330978,41.35791778564453,-0.11664503727726105,0.13043251711397905
2010-08-27,57.45000076293945,57.880001068115234,56.9900016784668,57.599998474121094,36.75064468383789,11674800,0.54,0.0,False,0.005937603632667043,0.005920045531964916,608.046263168112,41.35791778564453,-0.11140002564166418,0.130550294650853
2010-08-30,57.599998474121094,57.79999923706055,57.2599983215332,57.29999923706055,36.55924987792969,9240100,0.0,0.0,False,-0.005207930569783303,-0.00522153910897392,604.8743925157465,41.35791778564453,-0.11602779261243368,0.13061211824639776
2010-08-31,57.25,57.439998626708984,57.0,57.02000045776367,36.38059997558594,14563100,0.0,0.0,False,-0.004886585554688794,-0.0048985639521217155,601.9137354613232,41.35791778564453,-0.12034739843180009,0.13067737966687215
2010-09-01,57.66999816894531,58.36000061035156,57.439998626708984,58.290000915527344,37.190895080566406,11603700,0.0,0.0,False,0.022272725175622066,0.02202831056149385,615.342267395861,41.35791778564453,-0.10075513778705059,0.1323103446521374
2010-09-02,58.52000045776367,58.790000915527344,58.29999923706055,58.61000061035156,37.395057678222656,8079700,0.0,0.0,False,0.005489585480908055,0.005474572624376963,618.7257309582272,41.35791778564453,-0.09581865624766528,0.1323855751460937
2010-09-03,58.849998474121094,59.0,58.5,58.93000030517578,37.599239349365234,7533400,0.0,0.0,False,0.005460124514301334,0.0054452720740326204,622.1095106139755,41.35791778564453,-0.09088171352726915,0.13248807273204732
2010-09-07,58.79999923706055,58.970001220703125,58.630001068115234,58.70000076293945,37.4525032043457,5625100,0.0,0.0,False,-0.003902635998991544,-0.003910271154156705,619.6777410065395,41.35791778564453,-0.09442967127939916,0.132133107944512
2010-09-08,58.41999816894531,59.029998779296875,58.41999816894531,58.849998474121094,37.54819107055664,8412500,0.0,0.0,False,0.0025549124363959397,0.0025516541961162174,621.2635182860312,41.35791778564453,-0.09211601838451977,0.13209334874058065
2010-09-09,59.38999938964844,60.029998779296875,59.2599983215332,59.81999969482422,38.16707992553711,14077700,0.0,0.0,False,0.01648252119036897,0.016348158847791464,631.5199899121742,41.35791778564453,-0.07715180141914624,0.1329896451492121
2010-09-10,59.939998626708984,60.0,59.77000045776367,59.97999954223633,38.269168853759766,8358800,0.0,0.0,False,0.002674790118128767,0.0026712192332019177,633.2118481307102,41.35791778564453,-0.07468337617704923,0.13294205394532557
2010-09-13,60.060001373291016,60.380001068115234,59.91999816894531,60.31999969482422,38.48609924316406,10706600,0.0,0.0,False,0.005668541959541029,0.005652536233168918,636.8069046030772,41.35791778564453,-0.069438180069048,0.1329937859623211
2010-09-14,60.43000030517578,60.970001220703125,60.25,60.58000183105469,38.65199661254883,9912900,0.0,0.0,False,0.004310578953106825,0.0043013150200534945,639.5562216222055,41.35791778564453,-0.06542691987348881,0.13304986798565088
2010-09-15,60.66999816894531,61.150001525878906,60.5,61.04999923706055,38.951866149902344,9111500,0.0,0.0,False,0.0077581900971230855,0.007728250094118364,644.5257785574455,41.35791778564453,-0.0581763242582134,0.13322238207732134
2010-09-16,60.81999969482422,61.38999938964844,60.7599983215332,61.290000915527344,39.10499572753906,10496300,0.0,0.0,False,0.003931251382088163,0.003923544206001159,647.063502666573,41.35791778564453,-0.05447377863127012,0.13327314733432505
2010-09-17,61.59000015258789,61.720001220703125,61.130001068115234,61.56999969482422,39.28363800048828,12240600,0.0,0.0,False,0.004568272406776153,0.0045578695204986945,650.0240332836433,41.35791778564453,-0.05015435728430795,0.13301057614644599
2010-09-20,61.650001525878906,62.22999954223633,61.5099983215332,62.09000015258789,39.61542510986328,10991500,0.0,0.0,False,0.008445936432131873,0.008410469074462473,655.5225408845471,41.35791778564453,-0.04213202136559391,0.1332645589524025
2010-09-21,61.86000061035156,62.22999954223633,61.79999923706055,61.939998626708984,39.51970291137695,9449200,0.0,0.0,False,-0.002416286035574977,-0.0024192099656617496,653.9361946369676,41.35791778564453,-0.04444650438629261,0.13327537209101348
2010-09-22,61.97999954223633,62.5,61.900001525878906,61.970001220703125,39.53884506225586,9353300,0.0,0.0,False,0.00048436980717769806,0.00048425253798888685,654.2534259552775,41.35791778564453,-0.04398366312387414,0.13311548811436136
2010-09-23,61.630001068115234,62.0,61.56999969482422,61.810001373291016,39.436767578125,8393800,0.0,0.0,False,-0.0025817012097882897,-0.0025850395473211497,652.5617573927709,41.35791778564453,-0.04645181165736467,0.13303908961373925
2010-09-24,61.97999954223633,62.400001525878906,61.83000183105469,62.13999938964844,39.64730453491211,12636900,0.0,0.0,False,0.005338595673948898,0.0053243958875896225,656.0508593634464,41.35791778564453,-0.04136120342417682,0.13313244533299906
2010-09-27,62.220001220703125,62.31999969482422,61.93000030517578,62.029998779296875,39.577144622802734,7687600,0.0,0.0,False,-0.0017696010594514533,-0.00177116865302273,654.8881414666034,41.35791778564453,-0.04305761165422861,0.1331342617635613
2010-09-28,61.959999084472656,62.599998474121094,61.689998626708984,62.43000030517578,39.832340240478516,12132800,0.0,0.0,False,0.006448055313438283,0.006427355539318277,659.1173444822083,41.35791778564453,-0.036887194202401274,0.13286537360455014
2010-09-29,62.310001373291016,62.54999923706055,62.130001068115234,62.310001373291016,39.75578308105469,9590000,0.0,0.0,False,-0.0019219849740595984,-0.0019238343572175413,657.8486088649973,41.35791778564453,-0.03873828254346856,0.13275605814113303
2010-09-30,62.4900016784668,62.70000076293945,61.54999923706055,61.959999084472656,39.53246307373047,12845600,0.0,0.0,False,-0.005617296152082063,-0.005633132492900983,654.1476611096153,41.35791778564453,-0.04413797429008104,0.1328830163972177
2010-10-01,62.09000015258789,62.25,61.56999969482422,61.75,39.39849090576172,9773200,0.0,0.0,False,-0.0033889152749951856,-0.003394670655041458,651.9274211935036,41.35791778564453,-0.047377309709797255,0.13170371805672915
2010-10-04,61.540000915527344,61.97999954223633,61.29999923706055,61.66999816894531,39.347450256347656,8703600,0.0,0.0,False,-0.001295497574669735,-0.001296337457108195,651.0815553029121,41.35791778564453,-0.048611430094643526,0.13170319891410745
2010-10-05,62.08000183105469,62.939998626708984,62.0099983215332,62.79999923706055,40.06842041015625,12439400,0.0,0.0,False,0.01832317339780576,0.01815732688224679,663.0297587102382,41.35791778564453,-0.03117897235957734,0.13292631188557788
2010-10-06,62.88999938964844,63.2599983215332,62.5,63.209999084472656,40.330013275146484,11339800,0.0,0.0,False,0.006528654294640557,0.0065074349370188465,667.3649794462109,41.35791778564453,-0.02485387479673451,0.1328577369797385
2010-10-07,63.290000915527344,63.5,63.0,63.220001220703125,40.33640670776367,9826600,0.0,0.0,False,0.00015852790758019708,0.00015851534335929176,667.4709339479024,41.35791778564453,-0.024699286921921138,0.1326920702289904
2010-10-08,63.380001068115234,63.38999938964844,63.029998779296875,63.22999954223633,40.342769622802734,7354800,0.0,0.0,False,0.0001577462039481503,0.00015773376332401057,667.5763827001823,41.35791778564453,-0.024545436936725062,0.13264674466082133
2010-10-11,63.2599983215332,63.310001373291016,63.040000915527344,63.29999923706055,40.387454986572266,6172100,0.0,0.0,False,0.0011076424397067353,0.0011070294564220601,668.3169262758466,41.35791778564453,-0.023464982064670514,0.1320243210444299
2010-10-12,63.130001068115234,63.439998626708984,62.970001220703125,63.290000915527344,40.38105392456055,8707400,0.0,0.0,False,-0.00015849134375633955,-0.00015850390483659492,668.2108453368023,41.35791778564453,-0.023619754411888128,0.13142444646973497
2010-10-13,63.43000030517578,63.790000915527344,63.290000915527344,63.58000183105469,40.56608963012695,10104700,0.0,0.0,False,0.0045822406198730015,0.004571774116502338,671.2773304555642,41.35791778564453,-0.019145745190112695,0.12916776118545345
2010-10-14,63.790000915527344,63.79999923706055,63.38999938964844,63.7400016784668,40.66817855834961,8632700,0.0,0.0,False,0.0025166075693634493,0.0025134462153484885,672.9691886741001,41.35791778564453,-0.01667731994801569,0.1289437750099563
2010-10-15,63.97999954223633,64.0,63.13999938964844,63.56999969482422,40.55970764160156,13265100,0.0,0.0,False,-0.002667218463999199,-0.0026707818287584066,671.171565609902,41.35791778564453,-0.019300056356319484,0.12883499224577852
2010-10-18,63.689998626708984,63.97999954223633,63.25,63.86000061035156,40.7447509765625,10814100,0.0,0.0,False,0.004562245285297362,0.004551869789345606,674.2381771660167,41.35791778564453,-0.0148258626621397,0.1286393206800721
2010-10-19,62.88999938964844,63.66999816894531,62.5,63.290000915527344,40.38105392456055,17235400,0.0,0.0,False,-0.008926230822006054,-0.008966308292438191,668.2108453368022,41.35791778564453,-0.023619754411888128,0.12848210795331488
2010-10-20,63.31999969482422,64.02999877929688,63.060001373291016,63.599998474121094,40.578853607177734,10206800,0.0,0.0,False,0.004898328879348046,0.004886371099304503,671.4888601468884,41.35791778564453,-0.018837122857698896,0.12819930050718226
2010-10-21,63.86000061035156,64.22000122070312,63.52000045776367,63.9900016784668,40.82768249511719,11111700,0.0,0.0,False,0.006131984169593263,0.006113260059642612,675.612551191537,41.35791778564453,-0.012820647627269866,0.12823081059020894
2010-10-22,64.08000183105469,64.12000274658203,63.63999938964844,63.810001373291016,40.71283721923828,6774800,0.0,0.0,False,-0.0028129266434028244,-0.002816890356387662,673.7092897190296,41.35791778564453,-0.015597510729376207,0.1278731648035085
2010-10-25,64.04000091552734,64.2300033569336,63.849998474121094,63.97999954223633,40.82130432128906,7794700,0.0,0.0,False,0.002664199045295801,0.0026606563579072194,675.5068495645512,41.35791778564453,-0.012974866557274534,0.1277050921704263
2010-10-26,63.849998474121094,63.95000076293945,63.61000061035156,63.84000015258789,40.731964111328125,7122900,0.0,0.0,False,-0.00218856823529634,-0.002190966650792896,674.0262681626339,41.35791778564453,-0.015135038411766333,0.12749021940591201
2010-10-27,63.58000183105469,63.689998626708984,63.279998779296875,63.56999969482422,40.55970764160156,11916100,0.0,0.0,False,-0.0042290243911575764,-0.004237992006581283,671.171565609902,41.35791778564453,-0.019300056356319484,0.12756495514645425
2010-10-28,63.939998626708984,64.11000061035156,63.5099983215332,63.560001373291016,40.55331802368164,10116000,0.0,0.0,False,-0.00015753609410562586,-0.00015754850421947659,671.065674326887,41.35791778564453,-0.019454551994930736,0.1273199398687698
2010-10-29,63.63999938964844,63.84000015258789,63.31999969482422,63.7400016784668,40.66817855834961,9309900,0.0,0.0,False,0.00283233383273096,0.002828330332977915,672.9691886741002,41.35791778564453,-0.01667731994801569,0.1272648722936709
2010-11-01,63.880001068115234,64.08999633789062,63.310001373291016,63.689998626708984,40.63627243041992,9356000,0.0,0.0,False,-0.0007845477486508878,-0.0007848556672976323,672.4404276644659,41.35791778564453,-0.017448783542847845,0.12649837449375656
2010-11-02,63.939998626708984,64.19999694824219,63.720001220703125,63.880001068115234,40.75749969482422,8632100,0.0,0.0,False,0.002983227967374935,0.002978786972962509,674.4494539826355,41.35791778564453,-0.014517609274534604,0.12632948606034528
2010-11-03,63.9900016784668,64.19999694824219,63.54999923706055,64.19000244140625,40.95528793334961,9322100,0.0,0.0,False,0.004852805986784059,0.004841069079783758,677.7272791366925,41.35791778564453,-0.009735254428951845,0.12601643623841263
2010-11-04,64.31999969482422,64.91999816894531,64.23999786376953,64.76000213623047,41.3189697265625,11337400,0.0,0.0,False,0.008879971587667512,0.008840776503229906,683.7543580912012,41.35791778564453,-0.0009417316240120099,0.12593575308874821
2010-11-05,64.75,64.83999633789062,64.0999984741211,64.6500015258789,41.24878692626953,9276500,0.0,0.0,False,-0.00169856123609613,-0.0017000054268284683,682.5912608822996,41.35791778564453,-0.0026386932712768596,0.12574528994286152
2010-11-08,64.55999755859375,64.61000061035156,64.0999984741211,64.33000183105469,41.044620513916016,8484400,0.0,0.0,False,-0.004949634342422127,-0.004961924353295498,679.207734101257,41.35791778564453,-0.007575267046864287,0.12576587625562619
2010-11-09,64.47000122070312,64.5,64.0999984741211,64.30999755859375,41.0318489074707,9218500,0.0,0.0,False,-0.0003111639548715184,-0.0003112123764198782,678.9960779725798,41.35791778564453,-0.007884073851682327,0.12556909996098262
2010-11-10,64.23999786376953,64.33999633789062,63.54999923706055,63.95000076293945,40.80215835571289,10795400,0.0,0.0,False,-0.005597860147023348,-0.005613586884314017,675.1895550275649,41.35791778564453,-0.013437800055895122,0.12548418433919717
2010-11-11,63.70000076293945,63.95000076293945,63.58000183105469,63.91999816894531,40.78302001953125,9109500,0.0,0.0,False,-0.0004690520539328835,-0.0004691620932583259,674.8723869279313,41.35791778564453,-0.013900549082111469,0.12533155695465711
2010-11-12,63.689998626708984,64.08999633789062,63.5099983215332,63.66999816894531,40.62350082397461,12944800,0.0,0.0,False,-0.0039114120406053,-0.0039190816184662,672.2287715357887,41.35791778564453,-0.017757590347665886,0.12533148922816945
2010-11-15,64.11000061035156,64.69000244140625,63.97999954223633,64.13999938964844,40.923397064208984,12729400,0.0,0.0,False,0.0073823337268210665,0.0073552176725905005,677.1987710017637,41.35791778564453,-0.010506349078975408,0.12545826162196844
2010-11-16,63.650001525878906,63.95000076293945,62.650001525878906,63.13999938964844,40.28534698486328,15651000,0.0,0.0,False,-0.01559132733640367,-0.015714150402870313,666.6247519639285,41.35791778564453,-0.025933868487778233,0.1258808817265251
2010-11-17,63.130001068115234,63.290000915527344,62.91999816894531,63.060001373291016,40.23429870605469,7416900,0.0,0.0,False,-0.001267167410219261,-0.0012679709457230864,665.7787596359841,41.35791778564453,-0.027168173345028857,0.1258885644831087
2010-11-18,63.470001220703125,64.0,63.29999923706055,63.83000183105469,40.725589752197266,9400100,0.0,0.0,False,0.012210752068325448,0.012136802215563415,673.9206297543246,41.35791778564453,-0.015289165105568991,0.12643978600981182
2010-11-19,63.88999938964844,64.22000122070312,63.650001525878906,63.83000183105469,40.725589752197266,12889800,0.0,0.0,False,0.0,0.0,673.9206297543246,41.35791778564453,-0.015289165105568991,0.1264310310200036
2010-11-22,63.5,63.81999969482422,63.09000015258789,63.619998931884766,40.59159851074219,11179200,0.0,0.0,False,-0.003290099474811181,-0.0032955237529658254,671.7000737448307,41.35791778564453,-0.01852896170629592,0.1263496698668681
2010-11-23,62.9900016784668,63.25,62.650001525878906,62.869998931884766,40.113075256347656,14766500,0.0,0.0,False,-0.011788726533346394,-0.011858764553537626,663.7697965364908,41.35791778564453,-0.030099255377139977,0.12677922948276274
2010-11-24,63.029998779296875,63.4900016784668,62.93000030517578,63.290000915527344,40.38105392456055,9591400,0.0,0.0,False,0.006680581493698545,0.006658365298995757,668.2108453368023,41.35791778564453,-0.023619754411888128,0.1267153317303321
2010-11-26,62.5,62.56999969482422,62.13999938964844,62.29999923706055,40.09147262573242,4638800,0.54,0.0,False,-0.00717121696152645,-0.007197053732708711,663.4117891718856,41.35791778564453,-0.030621588989949045,0.12691354428638252
2010-11-29,61.810001373291016,62.0099983215332,61.38999938964844,61.90999984741211,39.84049987792969,12019300,0.0,0.0,False,-0.006260003221773669,-0.006279679199377432,659.2525692310852,41.35791778564453,-0.036689900965989786,0.12690241015347611
2010-11-30,61.47999954223633,61.81999969482422,61.25,61.54999923706055,39.60883331298828,12633500,0.0,0.0,False,-0.005814850859081289,-0.005831822929691681,655.4132990116811,41.35791778564453,-0.04229140552291932,0.1270374501668578
2010-12-01,62.18000030517578,62.47999954223633,61.81999969482422,62.41999816894531,40.16869354248047,15364700,0.0,0.0,False,0.014134731640999876,0.014035767783191669,664.6915248387946,41.35791778564453,-0.028754451549706572,0.1273746837774015
2010-12-02,62.38999938964844,62.880001068115234,62.27000045776367,62.599998474121094,40.28453063964844,10160400,0.0,0.0,False,0.002883765613274525,0.0028796155378671253,666.6112231671731,41.35791778564453,-0.025953607035039572,0.12727587093122644
2010-12-03,62.5099983215332,62.77000045776367,62.22999954223633,62.560001373291016,40.2587890625,9882800,0.0,0.0,False,-0.0006389940937552296,-0.0006391983374928194,666.1846235386446,41.35791778564453,-0.026576016927187807,0.12720481301325062
2010-12-06,62.310001373291016,62.47999954223633,62.20000076293945,62.20000076293945,40.02711868286133,8989000,0.0,0.0,False,-0.005754529260157626,-0.0057711503587313875,662.3452901005642,41.35791778564453,-0.032177613720319576,0.12730074629136873
2010-12-07,62.560001373291016,62.7400016784668,62.25,62.310001373291016,40.097900390625,9528800,0.0,0.0,False,0.0017683438152138464,0.0017667821360754948,663.5183126416647,41.35791778564453,-0.030466170989316255,0.12731250576803596
2010-12-08,62.220001220703125,62.560001373291016,62.13999938964844,62.45000076293945,40.1879997253418,7871900,0.0,0.0,False,0.002246983852996598,0.002244463160043494,665.011474560191,41.35791778564453,-0.02828764413059537,0.12731712219248684
2010-12-09,62.43000030517578,62.959999084472656,61.75,62.060001373291016,39.9370231628418,12965600,0.0,0.0,False,-0.00624506231251265,-0.006264644283813919,660.8521914007142,41.35791778564453,-0.03435604834283823,0.1274573155869026
2010-12-10,62.189998626708984,62.33000183105469,61.689998626708984,61.90999984741211,39.84049987792969,11457300,0.0,0.0,False,-0.0024168873207834896,-0.0024198127074480332,659.2525692310851,41.35791778564453,-0.036689900965989786,0.12733619891559111
2010-12-13,61.83000183105469,61.970001220703125,61.560001373291016,61.86000061035156,39.808326721191406,13672100,0.0,0.0,False,-0.0008075490226492343,-0.0008078752660113888,658.7193829141008,41.35791778564453,-0.03746782109497282,0.12733253932931324
2010-12-14,62.029998779296875,62.939998626708984,61.88999938964844,62.77000045776367,40.39393997192383,13491200,0.0,0.0,False,0.014710823060560374,0.014603668512459587,668.4243980257722,41.35791778564453,-0.02330818052100536,0.12817075475222345
2010-12-15,62.93000030517578,63.15999984741211,62.439998626708984,62.56999969482422,40.265228271484375,11534100,0.0,0.0,False,-0.00318641114308027,-0.0031914985610113004,666.2913366644531,41.35791778564453,-0.026420322217948655,0.12816554793655208
2010-12-16,62.75,62.790000915527344,62.040000915527344,62.400001525878906,40.155826568603516,11141100,0.0,0.0,False,-0.002717026764215258,-0.002720724580997532,664.4782882432067,41.35791778564453,-0.029065564259578514,0.12819188555452937
2010-12-17,62.25,62.540000915527344,61.97999954223633,62.540000915527344,40.24592208862305,15961000,0.0,0.0,False,0.002243647503198831,0.002241134284621899,665.9713869430567,41.35791778564453,-0.026887129637059748,0.1281080251326927
2010-12-20,62.540000915527344,62.650001525878906,62.22999954223633,62.4900016784668,40.21373748779297,8907000,0.0,0.0,False,-0.0007996984330289614,-0.0008000183623969036,665.4380109700431,41.35791778564453,-0.027665326474649365,0.1281007992855146
2010-12-21,62.790000915527344,62.79999923706055,62.279998779296875,62.34000015258789,40.11721420288086,7908200,0.0,0.0,False,-0.0024002565029278555,-0.002403141736359306,663.838388800414,41.35791778564453,-0.02999917909780081,0.12812254318779998
2010-12-22,62.33000183105469,62.400001525878906,61.91999816894531,62.02000045776367,39.91129684448242,8850100,0.0,0.0,False,-0.005132892761622765,-0.005146111307995709,660.4258446468914,41.35791778564453,-0.03497808929017787,0.12818976239241892
2010-12-23,62.02000045776367,62.459999084472656,62.02000045776367,62.25,40.059295654296875,7229500,0.0,0.0,False,0.0037081934568836683,0.003701335057146533,662.8785396362248,41.35791778564453,-0.03139960135513431,0.1282416412119999
2010-12-27,62.189998626708984,62.2400016784668,61.81999969482422,61.93000030517578,39.853370666503906,5163700,0.0,0.0,False,-0.0051405044554466706,-0.0051537623026733665,659.4658690453493,41.35791778564453,-0.03637869601991561,0.1283297785607748
2010-12-28,62.060001373291016,62.29999923706055,61.900001525878906,62.04999923706055,39.93059158325195,6354200,0.0,0.0,False,0.0019376257379641881,0.0019357509625653891,660.7456047122585,41.35791778564453,-0.03451155857967314,0.12829053524981898
2010-12-29,62.119998931884766,62.439998626708984,62.11000061035156,62.130001068115234,39.982086181640625,4968700,0.0,0.0,False,0.0012896026917434966,0.0012887718684035214,661.5989936253449,41.35791778564453,-0.03326646208677031,0.12829712266309634
2010-12-30,62.099998474121094,62.189998626708984,61.900001525878906,61.939998626708984,39.85980224609375,5770100,0.0,0.0,False,-0.003058468109726209,-0.0030631547817795393,659.5724557338051,41.35791778564453,-0.0362231857830807,0.12833266949980413
2010-12-31,61.900001525878906,62.09000015258789,61.75,61.849998474121094,39.8018798828125,4981400,0.0,0.0,False,-0.0014531522992421442,-0.0014542091490110677,658.6125433509395,41.35791778564453,-0.03762370027661632,0.1281087859662702
2011-01-03,62.630001068115234,63.18000030517578,62.529998779296875,62.81999969482422,40.426116943359375,14894800,0.0,0.0,False,0.015683607467406047,0.015561890685110154,668.957647561433,41.35791778564453,-0.022530168155820096,0.12899781768373908
2011-01-04,63.130001068115234,63.349998474121094,62.75,63.349998474121094,40.76716995239258,12346300,0.0,0.0,False,0.008436452343692835,0.008401064372937101,674.6097133273776,41.35791778564453,-0.014283790502069293,0.1287365638613958
2011-01-05,63.40999984741211,63.540000915527344,62.95000076293945,63.310001373291016,40.741432189941406,11837900,0.0,0.0,False,-0.0006313355202538506,-0.0006315348964433477,674.1831769175254,41.35791778564453,-0.014906108158015408,0.12848791346877578
2011-01-06,63.43000030517578,63.529998779296875,62.900001525878906,63.209999084472656,40.67707824707031,7606000,0.0,0.0,False,-0.001579569971204453,-0.0015808188071071304,673.1166778462041,41.35791778564453,-0.01646213288838594,0.12829371394298128
2011-01-07,63.20000076293945,63.25,62.560001373291016,62.599998474121094,40.28453063964844,11084800,0.0,0.0,False,-0.009650339314873135,-0.009697205600090051,666.6112231671732,41.35791778564453,-0.025953607035039572,0.12862122877775867
2011-01-10,62.290000915527344,62.400001525878906,62.0,62.15999984741211,40.001373291015625,9775000,0.0,0.0,False,-0.007028935031307637,-0.007053754365851497,661.9186272533593,41.35791778564453,-0.03280011584866993,0.1288169109826668
2011-01-11,62.220001220703125,62.349998474121094,62.0,62.27000045776367,40.07217025756836,7372800,0.0,0.0,False,0.0017698634003806557,0.0017682990376861921,663.0919026691656,41.35791778564453,-0.031088304172858017,0.1287207953936504
2011-01-12,62.45000076293945,62.880001068115234,62.31999969482422,62.5,40.22016525268555,8312700,0.0,0.0,False,0.0036932113775205444,0.0036864082175744168,665.5445344398227,41.35791778564453,-0.027509908474016576,0.12861711440455573
2011-01-13,62.560001373291016,62.97999954223633,62.349998474121094,62.90999984741211,40.48401641845703,9489700,0.0,0.0,False,0.006560171101083867,0.006538746825543875,669.9171806322402,41.35791778564453,-0.02113020707949742,0.12876845842875914
2011-01-14,62.95000076293945,62.970001220703125,62.25,62.54999923706055,40.25234603881836,11274700,0.0,0.0,False,-0.00572251471405516,-0.005738951036105297,666.0778471941597,41.35791778564453,-0.02673180387262919,0.12862701577684899
2011-01-18,62.220001220703125,62.59000015258789,62.0099983215332,62.099998474121094,39.96276092529297,13944900,0.0,0.0,False,-0.00719424187713491,-0.007220245226543247,661.2787278105665,41.35791778564453,-0.03373373068689223,0.1282450257455471
2011-01-19,62.04999923706055,62.61000061035156,62.0099983215332,62.560001373291016,40.2587890625,9596700,0.0,0.0,False,0.007407599734173376,0.007380298210202908,666.1846235386447,41.35791778564453,-0.026576016927187807,0.12842397481470053
2011-01-20,62.72999954223633,63.099998474121094,62.540000915527344,62.86000061035156,40.45185089111328,11518600,0.0,0.0,False,0.0047955200121285735,0.0047840581352021705,669.3841207526087,41.35791778564453,-0.021907942736076214,0.12721615314228651
2011-01-21,63.25,63.25,62.459999084472656,62.65999984741211,40.323143005371094,12932200,0.0,0.0,False,-0.0031817551708236413,-0.0031868277163969983,667.251122609966,41.35791778564453,-0.025019992196817276,0.12667498837917354
2011-01-24,62.560001373291016,62.720001220703125,62.15999984741211,62.220001220703125,40.040000915527344,11373000,0.0,0.0,False,-0.007021825897996936,-0.0070465949348138155,662.5587795708578,41.35791778564453,-0.03186613206563893,0.12687684430682267
2011-01-25,60.88999938964844,61.630001068115234,60.709999084472656,61.08000183105469,39.30638122558594,28056700,0.0,0.0,False,-0.018322169659514498,-0.01849209946573954,650.4009430325002,41.35791778564453,-0.0496044450470543,0.1280244368335702
2011-01-26,61.18000030517578,61.25,60.599998474121094,60.599998474121094,38.997474670410156,20262100,0.0,0.0,False,-0.007858941615686121,-0.007889985854221035,645.2816210528049,41.35791778564453,-0.057073548225237136,0.12784977004559714
2011-01-27,60.63999938964844,61.040000915527344,60.599998474121094,60.68000030517578,39.04896545410156,11219500,0.0,0.0,False,0.0013203620010420192,0.0013194910896630243,646.1349467472148,41.35791778564453,-0.055828543968536426,0.1277294085460306
2011-01-28,60.90999984741211,61.0,60.0,60.0099983215332,38.61780548095703,15298800,0.0,0.0,False,-0.011041521027012058,-0.011102931078961573,638.9895926253911,41.35791778564453,-0.06625363295341247,0.1273554656911728
2011-01-31,60.15999984741211,60.220001220703125,59.689998626708984,59.77000045776367,38.4633674621582,19056200,0.0,0.0,False,-0.003999140212019081,-0.0040071581569667124,636.4301845102492,41.35791778564453,-0.06998781559769518,0.1273639507510891
2011-02-01,59.70000076293945,60.7400016784668,59.70000076293945,60.630001068115234,39.01678466796875,14780500,0.0,0.0,False,0.01438816313613267,0.014285635800066284,645.6016339928779,41.35791778564453,-0.05660664856992381,0.12737785872201163
2011-02-02,60.459999084472656,60.7599983215332,60.279998779296875,60.619998931884766,39.01035690307617,9994200,0.0,0.0,False,-0.00016474358272411394,-0.00016475715443872737,645.4951105230986,41.35791778564453,-0.05676206657055649,0.1272546191274909
2011-02-03,60.65999984741211,60.970001220703125,60.59000015258789,60.79999923706055,39.126190185546875,10078900,0.0,0.0,False,0.0029692956349642863,0.002964895983772144,647.4147456328005,41.35791778564453,-0.05396131429209172,0.1263290688110243
2011-02-04,60.939998626708984,60.9900016784668,60.650001525878906,60.84000015258789,39.15191650390625,9725500,0.0,0.0,False,0.0006575216814459495,0.000657305608774953,647.8410923866234,41.35791778564453,-0.05333927334475219,0.12633051425311137
2011-02-07,60.880001068115234,60.9900016784668,60.650001525878906,60.869998931884766,39.171234130859375,8217000,0.0,0.0,False,0.0004934018223909931,0.0004932801397358076,648.161231764049,41.35791778564453,-0.052872189217034515,0.12625522377906226
2011-02-08,60.939998626708984,60.9900016784668,60.75,60.939998626708984,39.216278076171875,7867600,0.0,0.0,False,0.001149924078521991,0.0011492634222500082,648.9077178952975,41.35791778564453,-0.05178306414197731,0.126107451833401
2011-02-09,60.93000030517578,60.939998626708984,60.63999938964844,60.880001068115234,39.177677154541016,8541500,0.0,0.0,False,-0.0009843086474418117,-0.0009847933973202965,648.268008108534,41.35791778564453,-0.05271640227159313,0.12611060410704458
2011-02-10,60.63999938964844,61.06999969482422,60.41999816894531,60.93000030517578,39.20984649658203,8627500,0.0,0.0,False,0.0008211140725398192,0.0008207771428056402,648.8011312068418,41.35791778564453,-0.05193857437881222,0.12608125530110612
2011-02-11,60.7400016784668,61.16999816894531,60.5099983215332,60.70000076293945,39.06184005737305,9630800,0.0,0.0,False,-0.003774726310695642,-0.0037818685691015787,646.3483097801555,41.35791778564453,-0.05551724678626013,0.1261019037867026
2011-02-14,60.689998626708984,60.97999954223633,60.650001525878906,60.70000076293945,39.06184005737305,8130800,0.0,0.0,False,0.0,0.0,646.3483097801555,41.35791778564453,-0.05551724678626013,0.12529901536935809
2011-02-15,60.599998474121094,60.70000076293945,60.47999954223633,60.619998931884766,39.01035690307617,8572800,0.0,0.0,False,-0.0013179910168403808,-0.001318860330916665,645.4951105230984,41.35791778564453,-0.05676206657055649,0.12516857625634342
2011-02-16,60.61000061035156,60.7400016784668,60.5,60.52000045776367,38.946006774902344,9426400,0.0,0.0,False,-0.0016495652252992432,-0.0016509272560606347,644.4286746704536,41.35791778564453,-0.0583179990647249,0.1248773615276156
2011-02-17,60.369998931884766,60.93000030517578,60.33000183105469,60.790000915527344,39.119754791259766,7133700,0.0,0.0,False,0.004461253688000433,0.004451331794211544,647.3080957256684,41.35791778564453,-0.054116916765128864,0.1249100699123609
2011-02-18,60.88999938964844,61.220001220703125,60.54999923706055,61.11000061035156,39.32566452026367,12393000,0.0,0.0,False,0.0052635741226556565,0.0052497699347730615,650.7205134418382,41.35791778564453,-0.04913819104515604,0.12492311131497907
2011-02-22,60.68000030517578,60.9900016784668,60.45000076293945,60.650001525878906,39.02967071533203,11050500,0.0,0.0,False,-0.007526733713021483,-0.0075552025145689036,645.8151866818479,41.35791778564453,-0.056295074679041046,0.1251174673642664
2011-02-23,60.7599983215332,61.08000183105469,60.369998931884766,60.38999938964844,38.86234664916992,12100300,0.0,0.0,False,-0.004287099099106184,-0.004296315057699177,643.042225877736,41.35791778564453,-0.060340831214206636,0.12516924968911017
2011-02-24,60.470001220703125,60.5,60.029998779296875,60.25,38.77225112915039,11766700,0.0,0.0,False,-0.0023183242338109533,-0.0023210157080487677,641.549127177886,41.35791778564453,-0.06251926583672529,0.12516218828180697
2011-02-25,59.91999816894531,59.95000076293945,59.36000061035156,59.63999938964844,38.726810455322266,11863700,0.54,0.0,False,-0.0011719895674038305,-0.0011726768842481442,640.7960663042891,41.35791778564453,-0.0636179834768067,0.12509045551989845
2011-02-28,59.93000030517578,61.45000076293945,59.77000045776367,61.439998626708984,39.89561080932617,20031000,0.0,0.0,False,0.030180651085436327,0.029734176265957417,660.1658894494244,41.35791778564453,-0.03535736455344307,0.12854357613489903
2011-03-01,61.25,61.5,60.599998474121094,60.70000076293945,39.41510772705078,14035300,0.0,0.0,False,-0.01204400866480948,-0.012117125409351821,652.202801748019,41.35791778564453,-0.04697552881320599,0.12910902213067538
2011-03-02,60.5,60.93000030517578,60.36000061035156,60.810001373291016,39.48654556274414,10264600,0.0,0.0,False,0.0018124480640282492,0.0018108075619532895,653.386697901465,41.35791778564453,-0.04524822145543195,0.12912014310218192
2011-03-03,61.119998931884766,61.20000076293945,60.810001373291016,61.04999923706055,39.64236068725586,7802700,0.0,0.0,False,0.003946030788237076,0.003938265629745945,655.968927958797,41.35791778564453,-0.04148074154217085,0.12915259783652877
2011-03-04,61.290000915527344,61.290000915527344,60.34000015258789,61.060001373291016,39.64886474609375,11432700,0.0,0.0,False,0.0001640684037260698,0.00016405494597749326,656.0767158021049,41.35791778564453,-0.041323478817494985,0.1289401365211135
2011-03-07,61.09000015258789,61.099998474121094,60.29999923706055,60.400001525878906,39.22028732299805,9584000,0.0,0.0,False,-0.01080932394509293,-0.010868169122417119,648.9741607242222,41.35791778564453,-0.05168612389351146,0.12936591846705753
2011-03-08,60.47999954223633,60.9900016784668,60.34000015258789,60.709999084472656,39.42158126831055,8881800,0.0,0.0,False,0.005132393438496363,0.005119267599449928,652.3100838419153,41.35791778564453,-0.04681900397814742,0.12946530281006818
2011-03-09,60.7400016784668,61.060001373291016,60.31999969482422,60.400001525878906,39.22028732299805,10082600,0.0,0.0,False,-0.00510618648050809,-0.005119267599449954,648.9741607242222,41.35791778564453,-0.05168612389351146,0.12956343738642453
2011-03-10,60.13999938964844,60.29999923706055,59.400001525878906,59.61000061035156,38.707305908203125,14852300,0.0,0.0,False,-0.013079491503217966,-0.013165781295821846,640.4728292117185,41.35791778564453,-0.06408958717843005,0.13021119967650827
2011-03-11,59.2400016784668,59.869998931884766,59.11000061035156,59.689998626708984,38.75926208496094,10426600,0.0,0.0,False,0.0013422834666154682,0.0013413834094942612,641.3338675846525,41.35791778564453,-0.06283333010506631,0.13021839328260096
2011-03-14,59.4900016784668,59.4900016784668,58.91999816894531,59.130001068115234,38.3956413269043,11775000,0.0,0.0,False,-0.009381519113020764,-0.0094258027462419,635.3078001289665,41.35791778564453,-0.07162537713077155,0.1303983023120403
2011-03-15,58.790000915527344,58.84000015258789,58.02000045776367,58.47999954223633,37.97357177734375,16016800,0.0,0.0,False,-0.010992642262880992,-0.01105350781468284,628.313096113068,41.35791778564453,-0.08183066724591004,0.13084582073169562
2011-03-16,58.56999969482422,58.56999969482422,57.5,57.65999984741211,37.441097259521484,16995600,0.0,0.0,False,-0.014022239491834121,-0.01412147989942731,619.488717164023,41.35791778564453,-0.0947054575238454,0.13155509349624317
2011-03-17,58.209999084472656,58.380001068115234,57.900001525878906,58.130001068115234,37.74629211425781,12456000,0.0,0.0,False,0.00815133308249183,0.00811829040677364,624.546527371555,41.35791778564453,-0.08732610017036024,0.13165888896705044
2011-03-18,58.560001373291016,58.689998626708984,58.099998474121094,58.56999969482422,38.031982421875,14371900,0.0,0.0,False,0.0075686985824303665,0.007540199692651941,629.2811004865164,41.35791778564453,-0.08041834651849844,0.1318881394380932
2011-03-21,58.66999816894531,59.15999984741211,58.66999816894531,58.83000183105469,38.200828552246094,10692700,0.0,0.0,False,0.004439582678024578,0.004429756801972608,632.0792855425226,41.35791778564453,-0.07633578773867267,0.13197120609949964
2011-03-22,58.79999923706055,59.150001525878906,58.70000076293945,58.790000915527344,38.17485427856445,10151800,0.0,0.0,False,-0.0006799400606224415,-0.0006801713247018779,631.648829574732,41.35791778564453,-0.07696382403915247,0.13190396495993817
2011-03-23,58.720001220703125,58.88999938964844,58.5,58.720001220703125,38.12940216064453,9899800,0.0,0.0,False,-0.0011906297687021006,-0.0011913391314399904,630.8955790451057,41.35791778564453,-0.07806281838784035,0.1315915449152283
2011-03-24,58.97999954223633,59.08000183105469,58.72999954223633,59.029998779296875,38.3306999206543,8655800,0.0,0.0,False,0.0052793316601627005,0.005265444842741496,634.2315653814753,41.35791778564453,-0.07319560623627408,0.13168032090492957
2011-03-25,59.0099983215332,59.09000015258789,58.650001525878906,58.97999954223633,38.2982292175293,8077400,0.0,0.0,False,-0.0008471200158676195,-0.0008474790247916774,633.6934480077298,41.35791778564453,-0.0739807207890254,0.1316528343025593
2011-03-28,58.97999954223633,59.29999923706055,58.97999954223633,59.2400016784668,38.467041015625,8382500,0.0,0.0,False,0.004407822542835449,0.004398136545392409,636.4910640956482,41.35791778564453,-0.06989899213501904,0.1315455267009727
2011-03-29,58.97999954223633,59.310001373291016,58.93000030517578,59.220001220703125,38.454071044921875,9280300,0.0,0.0,False,-0.00033717100043795245,-0.00033722785535996705,636.2761205957968,41.35791778564453,-0.07021259522234924,0.1315379518733323
2011-03-30,59.34000015258789,59.72999954223633,59.2400016784668,59.380001068115234,38.55796813964844,10736400,0.0,0.0,False,0.0027018490345323,0.002698205601624568,637.997944466959,41.35791778564453,-0.06770045002043035,0.13148147630901344
2011-03-31,59.209999084472656,59.70000076293945,59.209999084472656,59.25,38.473548889160156,9680200,0.0,0.0,False,-0.0021894112828386714,-0.0021918115478061374,636.5989151576323,41.35791778564453,-0.06974163717414106,0.13118967047906793
2011-04-01,59.630001068115234,59.63999938964844,59.060001373291016,59.4900016784668,38.62939453125,9908000,0.0,0.0,False,0.004050721770919141,0.004042539685611322,639.1816509643758,41.35791778564453,-0.06597341937126266,0.13114750039671993
2011-04-04,59.5,60.18000030517578,59.459999084472656,60.150001525878906,39.05795669555664,9415100,0.0,0.0,False,0.011094198330236393,0.011033109120548555,646.2839531675527,41.35791778564453,-0.055611143240054894,0.13162710459743837
2011-04-05,59.75,59.959999084472656,59.47999954223633,59.79999923706055,38.8306999206543,10557700,0.0,0.0,False,-0.005818450173257439,-0.0058354433023100945,642.5177637380982,41.35791778564453,-0.061106022747292155,0.13174356706044799
2011-04-06,59.70000076293945,59.900001525878906,59.599998474121094,59.65999984741211,38.73978805541992,10011200,0.0,0.0,False,-0.0023412368414719165,-0.002343981821715384,641.011136241493,41.35791778564453,-0.06330419591707226,0.13169170931163296
2011-04-07,59.720001220703125,59.7599983215332,59.25,59.47999954223633,38.622901916503906,9232900,0.0,0.0,False,-0.003017211626165861,-0.0030217725857283164,639.0740527770972,41.35791778564453,-0.06613040538733206,0.13167837169140312
2011-04-08,59.72999954223633,59.779998779296875,59.310001373291016,59.459999084472656,38.60991668701172,7853200,0.0,0.0,False,-0.00033620543376722267,-0.00033626196348482385,638.8588564025401,41.35791778564453,-0.06644437741947085,0.1316781659831681
2011-04-11,59.540000915527344,60.16999816894531,59.5,59.86000061035156,38.86964797973633,9845800,0.0,0.0,False,0.006727061724326022,0.006704536009425211,643.1632264244167,41.35791778564453,-0.060164291123280145,0.13155552549691968
2011-04-12,59.65999984741211,60.08000183105469,59.65999984741211,59.939998626708984,38.92158508300781,9208000,0.0,0.0,False,0.0013361866127155064,0.001335294709794265,644.0239487039687,41.35791778564453,-0.058908495230927116,0.13153629668994624
2011-04-13,59.65999984741211,59.95000076293945,59.5099983215332,59.599998474121094,38.7008171081543,10509000,0.0,0.0,False,-0.00567212189284394,-0.0056882694658454,640.3652942431163,41.35791778564453,-0.06424648095829721,0.131650191308739
2011-04-14,59.54999923706055,60.119998931884766,59.4900016784668,60.02000045776367,38.97356033325195,10436200,0.0,0.0,False,0.0070474797556714375,0.007022762332630127,644.8853031702849,41.35791778564453,-0.05765177697655266,0.1316449594535357
2011-04-15,60.2400016784668,60.95000076293945,59.97999954223633,60.560001373291016,39.324180603027344,18608500,0.0,0.0,False,0.008996362323004048,0.008956136135046434,650.6959213767082,41.332855224609375,-0.0485975287859155,0.13102432233533667
2011-04-18,60.45000076293945,61.189998626708984,60.099998474121094,60.459999084472656,39.259254455566406,20034800,0.0,0.0,False,-0.0016510489593249966,-0.0016524134427508236,649.6199395039228,41.3189697265625,-0.04984914397979234,0.1310320121325239
2011-04-19,62.0,62.869998931884766,61.79999923706055,62.689998626708984,40.70729064941406,26083100,0.0,0.0,False,0.036883945299739374,0.03622000909810247,673.6173697635052,41.3189697265625,-0.014803831779842569,0.13586587948562576
2011-04-20,63.209999084472656,64.54000091552734,63.18000030517578,64.38999938964844,41.81119155883789,26732100,0.0,0.0,False,0.02711801477850795,0.02675683649497168,691.9116535665901,41.81119155883789,0.0,0.13821829871462704
2011-04-21,63.810001373291016,64.30000305175781,63.77000045776367,64.06999969482422,41.6033821105957,11688100,0.0,0.0,False,-0.0049701871794242125,-0.004982579638670516,688.4677529495598,41.81119155883789,-0.0049701871794242125,0.13825857452811788
2011-04-25,63.650001525878906,64.19999694824219,63.5099983215332,64.11000061035156,41.62936019897461,7226900,0.0,0.0,False,0.0006244225123295255,0.0006242276417094219,688.8982721360268,41.81119155883789,-0.004348868163859931,0.13818799512408095
2011-04-26,64.06999969482422,65.30000305175781,64.06999969482422,64.94999694824219,42.1748046875,14500000,0.0,0.0,False,0.013102399026032163,0.013017305079855442,697.9375945849231,42.1748046875,0.0,0.13858443518212618
2011-04-27,63.45000076293945,65.5999984741211,63.400001525878906,65.56999969482422,42.57740020751953,23777500,0.0,0.0,False,0.009545877521013324,0.009500603524172573,704.6095672576624,42.57740020751953,0.0,0.13880586890021904
2011-04-28,65.38999938964844,65.73999786376953,64.93000030517578,65.37999725341797,42.45402526855469,13091400,0.0,0.0,False,-0.00289766257130597,-0.002901868923185318,702.5649488246645,42.57740020751953,-0.00289766257130597,0.13871876936483998
2011-04-29,65.58999633789062,65.97000122070312,65.4000015258789,65.72000122070312,42.67481231689453,12100000,0.0,0.0,False,0.0052006151817924895,0.005187138686508421,706.2239193788992,42.67481231689453,0.0,0.13835702011566794
2011-05-02,65.91999816894531,66.30999755859375,65.80999755859375,66.20999908447266,42.99297332763672,15456200,0.0,0.0,False,0.007455475337057926,0.007427820648313863,711.496609867606,42.99297332763672,0.0,0.13764138903559206
2011-05-03,66.11000061035156,66.45999908447266,66.01000213623047,66.26000213623047,43.02543640136719,13105500,0.0,0.0,False,0.0007550785911707436,0.0007547936627511998,712.0346008039988,43.02543640136719,0.0,0.13728454868229484
2011-05-04,66.0,66.31999969482422,65.37000274658203,65.66999816894531,42.642333984375,13408900,0.0,0.0,False,-0.008904091370936396,-0.008943969689120363,705.6856755678009,43.02543640136719,-0.008904091370936396,0.13743321945391573
2011-05-05,65.44999694824219,65.61000061035156,64.80000305175781,65.01000213623047,42.213768005371094,14925200,0.0,0.0,False,-0.010050246760905268,-0.010101091445489424,698.5833101459475,43.02543640136719,-0.018864849816382145,0.13514703146890228
2011-05-06,65.25,65.5,65.12000274658203,65.2699966430664,42.38258743286133,11904600,0.0,0.0,False,0.003999155618346073,0.003991180251600205,701.3810526712189,43.02543640136719,-0.014941137668168625,0.1351873008292363
2011-05-09,65.11000061035156,65.76000213623047,65.06999969482422,65.62999725341797,42.6163444519043,9003100,0.0,0.0,False,0.0055154022725314444,0.005500248136652693,705.2549667253047,43.02543640136719,-0.009508141780286361,0.13340151675336256
2011-05-10,65.61000061035156,65.80000305175781,65.27999877929688,65.76000213623047,42.70077133178711,9693100,0.0,0.0,False,0.001981091549935643,0.0019791317759719307,706.6541224719842,43.02543640136719,-0.007545886729687257,0.13340477616078544
2011-05-11,66.31999969482422,66.73999786376953,65.80999755859375,66.56999969482422,43.22673416137695,19986100,0.0,0.0,False,0.012317408168182498,0.01224216612410323,715.3705871403687,43.22673416137695,0.0,0.1339098585142809
2011-05-12,66.04000091552734,67.37000274658203,65.81999969482422,67.19000244140625,43.62933349609375,15622200,0.0,0.0,False,0.009313665316787123,0.00927056057138365,722.0426230317844,43.62933349609375,0.0,0.13415834328664772
2011-05-13,67.08999633789062,67.25,65.94999694824219,66.62000274658203,43.25920486450195,11700900,0.0,0.0,False,-0.008483481225422196,-0.008519670773194366,715.9087045141142,43.62933349609375,-0.008483481225422196,0.13398327928341702
2011-05-16,66.41000366210938,66.79000091552734,66.19000244140625,66.37000274658203,43.09687042236328,11513200,0.0,0.0,False,-0.0037525988433476654,-0.0037596575068087447,713.2184337387687,43.62933349609375,-0.01220424496693584,0.1340344966695746
2011-05-17,66.2300033569336,66.4800033569336,65.86000061035156,66.4000015258789,43.116355895996094,10784100,0.0,0.0,False,0.00045213198642612973,0.0004520298055578874,713.5413547379571,43.62933349609375,-0.01175763091002946,0.13323325676826786
2011-05-18,66.16999816894531,66.51000213623047,65.94000244140625,66.5,43.18128204345703,9028400,0.0,0.0,False,0.0015058356883765889,0.0015047030547139535,714.6173366107425,43.62933349609375,-0.010269500281888,0.13266413025970042
2011-05-19,66.52999877929688,66.52999877929688,65.8499984741211,66.38999938964844,43.10986328125,9685100,0.0,0.0,False,-0.0016539287123331636,-0.001655297962395502,713.4337565506786,43.62933349609375,-0.011906443972843572,0.12982444641005658
2011-05-20,66.25,66.33000183105469,65.27999877929688,65.69000244140625,42.655330657958984,12367000,0.0,0.0,False,-0.010543587677966704,-0.010599565114875881,705.9010615983874,43.62933349609375,-0.022324495014849788,0.1302019806523994
2011-05-23,65.19000244140625,65.69000244140625,65.08000183105469,65.55999755859375,42.57089614868164,12020200,0.0,0.0,False,-0.0019794597292985827,-0.0019814214488993206,704.5017794143549,43.62933349609375,-0.024259764305289533,0.13010544075464775
2011-05-24,65.73999786376953,66.2300033569336,65.5,65.77999877929688,42.7137565612793,11017700,0.0,0.0,False,0.0033558234738284565,0.0033502052638732308,706.8693188465413,43.62933349609375,-0.020985352317986372,0.1300707908553054
2011-05-25,66.29000091552734,66.58999633789062,66.06999969482422,66.29000091552734,43.044925689697266,14767100,0.0,0.0,False,0.0077532194561922285,0.0077233177073233236,712.3575850218639,43.62933349609375,-0.01339483690368104,0.12971536259319275
2011-05-26,65.58999633789062,65.77999877929688,65.27999877929688,65.51000213623047,42.907371520996094,12044100,0.57,0.0,False,-0.0031955954505015205,-0.0032007122694064807,710.0779827685873,43.62933349609375,-0.016547627874312965,0.12975356852594744
2011-05-27,65.79000091552734,66.97000122070312,65.5999984741211,66.7699966430664,43.732643127441406,16385700,0.0,0.0,False,0.01923379543399628,0.019051164071339652,723.754711226777,43.732643127441406,0.0,0.13043226618873077
2011-05-31,67.30999755859375,67.33999633789062,66.98999786376953,67.29000091552734,44.07322692871094,16473800,0.0,0.0,False,0.007787862267483625,0.007757693400886644,729.3990010955209,44.07322692871094,0.0,0.1304266577924876
2011-06-01,67.0199966430664,67.29000091552734,66.45999908447266,66.4800033569336,43.5427131652832,11003400,0.0,0.0,False,-0.012037098265707868,-0.012110130791176066,720.6071165461593,44.07322692871094,-0.012037098265707868,0.13007923942169466
2011-06-02,66.44000244140625,66.76000213623047,66.27999877929688,66.4800033569336,43.5427131652832,9582900,0.0,0.0,False,0.0,0.0,720.6071165461593,44.07322692871094,-0.012037098265707868,0.13008060085094636
2011-06-03,65.83999633789062,66.36000061035156,65.80000305175781,66.08999633789062,43.28725051879883,10364900,0.0,0.0,False,-0.00586694369537033,-0.005884221822543227,716.3734882232045,44.07322692871094,-0.017833420983297543,0.1267063372923333
2011-06-06,65.87000274658203,66.22000122070312,65.83999633789062,66.05000305175781,43.26107406616211,8397400,0.0,0.0,False,-0.0006047150679009405,-0.000604897981801859,715.9396816655633,44.07322692871094,-0.018427351912817636,0.12671003079588714
2011-06-07,66.0,66.27999877929688,65.5,65.5,42.90083312988281,10426800,0.0,0.0,False,-0.008327138057838246,-0.008362002353397433,709.9696259571915,44.07322692871094,-0.026601042867237523,0.12660208461142447
2011-06-08,65.48999786376953,66.2300033569336,65.18000030517578,66.13999938964844,43.32001495361328,10020300,0.0,0.0,False,0.009770948327772366,0.00972352129993712,716.9164734350348,44.07322692871094,-0.017090011954785767,0.1266346352664922
2011-06-09,66.33000183105469,67.27999877929688,66.16999816894531,66.77999877929688,43.73919677734375,14054500,0.0,0.0,False,0.009676400716373879,0.00962988418529551,723.8633209128782,44.07322692871094,-0.007578981042334121,0.12685612930624834
2011-06-10,66.48999786376953,66.68000030517578,66.08999633789062,66.08999633789062,43.28725051879883,9312900,0.0,0.0,False,-0.010332751669985485,-0.010386505150033337,716.3734882232044,44.07322692871094,-0.017833420983297543,0.1273277678832569
2011-06-13,66.31999969482422,66.95999908447266,66.26000213623047,66.58999633789062,43.61476135253906,8146200,0.0,0.0,False,0.00756598836412592,0.007537509829466115,721.8011276878336,44.07322692871094,-0.010402360074823869,0.12750747582064118
2011-06-14,66.94999694824219,67.36000061035156,66.75,67.0999984741211,43.94878005981445,11389100,0.0,0.0,False,0.0076583866772881315,0.00762921010301512,727.336618214447,44.07322692871094,-0.0028236386933450097,0.1271650512186701
2011-06-15,67.0,67.0,65.70999908447266,66.16000366210938,43.33311080932617,12623500,0.0,0.0,False,-0.014008790452211706,-0.014107839685177648,717.1335031512083,44.07322692871094,-0.016792873382788898,0.12800541399214038
2011-06-16,65.69999694824219,66.3499984741211,65.47000122070312,66.31999969482422,43.43791580200195,11683900,0.0,0.0,False,0.0024185891739216814,0.0024156690944928372,718.8703730673602,44.07322692871094,-0.01441489927063,0.12800767937761243
2011-06-17,66.62999725341797,66.94999694824219,66.19000244140625,66.29000091552734,43.41825866699219,14336400,0.0,0.0,False,-0.00045253402809120047,-0.00045263645251601464,718.5446072277325,44.07322692871094,-0.014860910066289645,0.12801070000060097
2011-06-20,66.08000183105469,66.73999786376953,66.06999969482422,66.51000213623047,43.56235122680664,9309200,0.0,0.0,False,0.0033187088620851846,0.0033132141014804934,720.9325662924048,44.07322692871094,-0.01159152023814014,0.12803044764913535
2011-06-21,66.5199966430664,66.75,66.16000366210938,66.48999786376953,43.549251556396484,9811500,0.0,0.0,False,-0.0003007108211848797,-0.00030075604375003886,720.7154733575549,44.07322692871094,-0.011888745363755393,0.12803384074179677
2011-06-22,66.47000122070312,66.62000274658203,66.05000305175781,66.06999969482422,43.27415466308594,7988100,0.0,0.0,False,-0.006316914378064475,-0.006336950503922845,716.156458507031,44.07322692871094,-0.018130559555294412,0.12822039521339978
2011-06-23,65.54000091552734,65.73999786376953,64.69000244140625,65.66999816894531,43.01216506958008,16234800,0.0,0.0,False,-0.006054181659829072,-0.0060725825233185335,711.8146630287097,44.07322692871094,-0.0240749755139813,0.12827465059776827
2011-06-24,65.56999969482422,65.61000061035156,64.83000183105469,65.05999755859375,42.612640380859375,13186200,0.0,0.0,False,-0.009288643993493384,-0.009332052460079529,705.193581390494,44.07322692871094,-0.0331399956307733,0.1276927150311641
2011-06-27,65.29000091552734,65.61000061035156,65.0,65.25,42.737091064453125,7199500,0.0,0.0,False,0.0029205109676717633,0.00291625456075722,707.2560274902444,44.07322692871094,-0.030316270383809907,0.1271268119753007
2011-06-28,65.58999633789062,66.12000274658203,65.37999725341797,65.91000366210938,43.169368743896484,7724600,0.0,0.0,False,0.010114812886806712,0.010064000518078133,714.4199046842613,44.07322692871094,-0.020508100899361392,0.1274197918379747
2011-06-29,66.2300033569336,66.58999633789062,65.93000030517578,66.30999755859375,43.43135070800781,9227000,0.0,0.0,False,0.00606870037098628,0.006050359973071678,718.7615737252296,44.07322692871094,-0.014563858047911271,0.1274843846433533
2011-06-30,66.41999816894531,66.91000366210938,66.25,66.5199966430664,43.56890869140625,9747200,0.0,0.0,False,0.0031672508719162717,0.0031622456985152874,721.0412391971827,44.07322692871094,-0.011442734568095747,0.12750868825021347
2011-07-01,66.4800033569336,67.36000061035156,66.2699966430664,67.30000305175781,44.07978820800781,9216500,0.0,0.0,False,0.011725781800505208,0.011657567546900203,729.5077372189752,44.07978820800781,0.0,0.1279882186241608
2011-07-05,67.29000091552734,67.66999816894531,67.25,67.62000274658203,44.28937530517578,9773600,0.0,0.0,False,0.004754721056710931,0.004743453073841228,732.9810977392206,44.28937530517578,0.0,0.12805076226535736
2011-07-06,67.62999725341797,67.75,67.37000274658203,67.55000305175781,44.2435302734375,7100400,0.0,0.0,False,-0.0010351248222036924,-0.0010356609338960743,732.2213356859223,44.28937530517578,-0.0010351248222036924,0.12553966772635541
2011-07-07,67.81999969482422,68.05000305175781,67.4000015258789,67.91999816894531,44.48586654663086,8415200,0.0,0.0,False,0.005477326779659064,0.005462380776590306,736.2374285432923,44.48586654663086,0.0,0.12504728960430203
2011-07-08,67.80999755859375,67.98999786376953,67.19000244140625,67.56999969482422,44.256614685058594,7866100,0.0,0.0,False,-0.005153363964079727,-0.0051666883407743,732.4381757460665,44.48586654663086,-0.005153363964079727,0.1243596543739139
2011-07-11,66.87999725341797,67.41000366210938,66.83000183105469,67.2699966430664,44.06013107299805,8918900,0.0,0.0,False,-0.004439643959638029,-0.004449528445463519,729.1819713793475,44.48586654663086,-0.009570128822522728,0.12431428645698511
2011-07-12,66.9000015258789,67.68000030517578,66.83000183105469,67.02999877929688,43.90294647216797,10528700,0.0,0.0,False,-0.003567501888944835,-0.0035738805990342378,726.5770458171781,44.48586654663086,-0.01310348925881577,0.12431228619816564
2011-07-13,67.38999938964844,67.9800033569336,67.20999908447266,67.62999725341797,44.295936584472656,9031700,0.0,0.0,False,0.008951337982607166,0.008911512242764654,733.0898338626746,44.48586654663086,-0.004269445037315744,0.12458632797604291
2011-07-14,67.5999984741211,67.93000030517578,67.47000122070312,67.66000366210938,44.31557083129883,9636500,0.0,0.0,False,0.0004432516465415759,0.0004431534395496972,733.4152203902437,44.48586654663086,-0.0038280858293167075,0.12441308419144086
2011-07-15,67.7300033569336,67.94999694824219,66.98999786376953,67.44999694824219,44.17802047729492,10245100,0.0,0.0,False,-0.003103883159432441,-0.003108710195725098,731.1356813556436,44.48586654663086,-0.006920087057610713,0.12364712863479198
2011-07-18,67.16999816894531,67.3499984741211,66.55000305175781,67.08999633789062,43.94223403930664,10361000,0.0,0.0,False,-0.005337188842797103,-0.005351482516544453,727.2281349656986,44.48586654663086,-0.012220342088972713,0.12378349861398176
2011-07-19,67.0999984741211,67.22000122070312,66.1500015258789,66.72000122070312,43.69990539550781,13677400,0.0,0.0,False,-0.005514709233537474,-0.005529971379228922,723.2121685456815,44.48586654663086,-0.01766765968915518,0.12272228457873456
2011-07-20,66.56999969482422,66.9000015258789,66.05999755859375,66.23999786376953,43.385501861572266,8912600,0.0,0.0,False,-0.007194604452573139,-0.007220610429405407,718.0017484532551,44.48586654663086,-0.02473515231866219,0.1202636597672116
2011-07-21,66.44999694824219,66.79000091552734,66.12999725341797,66.47000122070312,43.5361442565918,11394100,0.0,0.0,False,0.003472182838870408,0.00346616872940822,720.4982539853523,44.48586654663086,-0.021348854451189503,0.12026769833085407
2011-07-22,66.69000244140625,66.79000091552734,66.48999786376953,66.72000122070312,43.69990539550781,7721000,0.0,0.0,False,0.003761498444851741,0.0037544416999971187,723.2121685456815,44.48586654663086,-0.01766765968915518,0.11989272995215917
2011-07-25,66.20999908447266,66.43000030517578,66.01000213623047,66.25,43.39206314086914,10247700,0.0,0.0,False,-0.007044460436528066,-0.007069389792845943,718.1104845767093,44.48586654663086,-0.02458766099599685,0.12013997153935972
2011-07-26,66.16999816894531,66.31999969482422,65.87000274658203,65.91999816894531,43.17591857910156,10008300,0.0,0.0,False,-0.004981200388326279,-0.004993647919951061,714.5284511516862,44.48586654663086,-0.029446385317821955,0.12014619048968286
2011-07-27,65.76000213623047,65.87000274658203,65.13999938964844,65.2300033569336,42.72399139404297,12810400,0.0,0.0,False,-0.010467112222074193,-0.010522277727898382,707.0389345553946,44.48586654663086,-0.03960527892024002,0.12054514217322673
2011-07-28,65.2300033569336,65.62000274658203,64.77999877929688,65.08000183105469,42.625728607177734,9920400,0.0,0.0,False,-0.0022999439813325973,-0.002302592914869806,705.4104846693148,44.48586654663086,-0.041814132978690965,0.12057948787320834
2011-07-29,64.73999786376953,64.93000030517578,64.12999725341797,64.79000091552734,42.43579864501953,16829000,0.0,0.0,False,-0.004455758725171011,-0.0044657152048683865,702.2628899886972,44.48586654663086,-0.04608357801600671,0.12062427595225596
2011-08-01,65.27999877929688,65.33000183105469,63.65999984741211,64.41000366210938,42.18689727783203,15842200,0.0,0.0,False,-0.005865363092835585,-0.005882631893239299,698.1379977891967,44.48586654663086,-0.051678644191161416,0.12035692971835928
2011-08-02,64.11000061035156,64.3499984741211,63.43000030517578,63.43000030517578,41.54502487182617,17118300,0.0,0.0,False,-0.01521497069999378,-0.015331905994291224,687.5006336375817,44.48586654663086,-0.06610732583397128,0.12094598656742943
2011-08-03,63.369998931884766,63.529998779296875,61.86000061035156,63.40999984741211,41.531944274902344,17660300,0.0,0.0,False,-0.0003148535104788852,-0.00031490308725196943,687.2838567961139,44.48586654663086,-0.06640136522084295,0.120791086230113
2011-08-04,62.61000061035156,63.15999984741211,61.810001373291016,61.84000015258789,40.50360870361328,23485600,0.0,0.0,False,-0.024760111505554572,-0.025071798765556822,670.241871754369,44.48586654663086,-0.08951737151940842,0.12338500346838593
2011-08-05,62.119998931884766,63.43000030517578,61.04999923706055,62.709999084472656,41.07345199584961,24037800,0.0,0.0,False,0.014068951149666109,0.013970902018559665,679.6855408576916,44.48586654663086,-0.07670783589669539,0.12411392575821076
2011-08-08,61.79999923706055,62.58000183105469,61.04999923706055,61.119998931884766,40.03205108642578,32423200,0.0,0.0,False,-0.025354599110127385,-0.02568156553104742,662.4270318491847,44.48586654663086,-0.10011753857905659,0.12674146645250814
2011-08-09,61.709999084472656,62.369998931884766,59.08000183105469,62.20000076293945,40.73940658569336,36288000,0.0,0.0,False,0.017669729131301715,0.017515434380432397,674.1496078003432,44.48586654663086,-0.0842168592357394,0.12748749213569413
2011-08-10,61.619998931884766,61.959999084472656,60.0099983215332,60.20000076293945,39.429466247558594,32688900,0.0,0.0,False,-0.0321541339925846,-0.032682433715078285,652.44075684609,44.48586654663086,-0.11366307305202339,0.13059809383828103
2011-08-11,60.18000030517578,64.19000244140625,60.130001068115234,63.439998626708984,41.55156707763672,33514400,0.0,0.0,False,0.053820176432378686,0.05242182496806121,687.6090536676537,44.48586654663086,-0.06596026326515092,0.14114359054428569
2011-08-12,63.61000061035156,63.9900016784668,62.900001525878906,63.36000061035156,41.49917984008789,42324600,0.0,0.0,False,-0.001260776457623014,-0.001261571904918837,686.7408715842835,44.48586654663086,-0.06713787857571063,0.1409885864833646
2011-08-15,63.849998474121094,64.62000274658203,63.61000061035156,64.58999633789062,42.304805755615234,39362000,0.0,0.0,False,0.01941305632139545,0.01922702669090696,700.0920238588748,44.48586654663086,-0.04902817367240442,0.14221676446951184
2011-08-16,63.77000045776367,64.70999908447266,63.689998626708984,64.36000061035156,42.15416717529297,13142100,0.0,0.0,False,-0.0035607912063813085,-0.0035671459130629316,697.595581545454,44.48586654663086,-0.052414385789108175,0.14081527276316994
2011-08-17,64.55999755859375,64.8499984741211,63.79999923706055,64.26000213623047,42.08864974975586,11847600,0.0,0.0,False,-0.0015542336600948836,-0.00155544273418146,696.5098007778225,44.48586654663086,-0.05388715524653642,0.14082015447460397
2011-08-18,63.189998626708984,63.58000183105469,62.02000045776367,63.15999984741211,41.36818313598633,23376400,0.0,0.0,False,-0.017117836235022277,-0.017266040115075026,684.5699422357848,44.48586654663086,-0.07008255998287727,0.14148386934745627
2011-08-19,62.90999984741211,63.779998779296875,62.7400016784668,63.13999938964844,41.3550910949707,19394800,0.0,0.0,False,-0.0003164760940210787,-0.0003165261831484084,684.3529757382877,44.48586654663086,-0.07037685662205595,0.141485997889754
2011-08-22,63.9900016784668,64.0999984741211,63.0099983215332,63.290000915527344,41.453330993652344,13689300,0.0,0.0,False,0.002375521273935366,0.0023727041837636057,685.9810463123089,44.48586654663086,-0.06816851706821891,0.141488101655813
2011-08-23,63.52000045776367,64.98999786376953,63.41999816894531,64.97000122070312,42.55369186401367,14879000,0.0,0.0,False,0.026544570580584237,0.026198376486092335,704.2166631836695,44.48586654663086,-0.043433450500325765,0.14306161387049593
2011-08-24,65.37999725341797,65.69999694824219,64.83999633789062,65.52999877929688,42.92047119140625,14523000,0.0,0.0,False,0.00861921284208833,0.008582279499569514,710.2950757034369,44.48586654663086,-0.035188599812565946,0.14327955690809585
2011-08-25,65.48999786376953,65.48999786376953,64.19999694824219,64.55000305175781,42.27860641479492,13134400,0.0,0.0,False,-0.01495474673958952,-0.015067696469011922,699.6578379891748,44.48586654663086,-0.049617109953837835,0.14408057532554466
2011-08-26,63.54999923706055,64.56999969482422,62.5,64.27999877929688,42.47684097290039,14150600,0.57,0.0,False,0.004688767556825013,0.004677809525980017,702.9430597283737,44.48586654663086,-0.04516098549242764,0.14403971120111303
2011-08-29,64.63999938964844,65.91999816894531,64.55999755859375,65.86000061035156,43.52092361450195,12867900,0.0,0.0,False,0.024580044506315124,0.024282815958434567,720.2460114664087,44.48586654663086,-0.021691000019465445,0.14589874081456994
2011-08-30,65.81999969482422,66.04000091552734,65.19000244140625,65.7699966430664,43.461448669433594,11183000,0.0,0.0,False,-0.0013665827865965152,-0.0013675174124455985,719.2603690822374,44.48586654663086,-0.023027940258811275,0.14580503554338667
2011-08-31,66.02999877929688,66.2300033569336,65.33999633789062,65.80000305175781,43.48126983642578,14555300,0.0,0.0,False,0.0004560631916101787,0.00045595922640141013,719.5888533249514,44.48586654663086,-0.02258237926313167,0.1441947441388685
2011-09-01,65.66000366210938,66.13999938964844,65.11000061035156,65.33000183105469,43.17071533203125,11141100,0.0,0.0,False,-0.007142259312177934,-0.007167887347174475,714.4422208770396,44.48586654663086,-0.029563349366726333,0.1443233060799828
2011-09-02,64.83000183105469,65.0,63.90999984741211,64.06999969482422,42.33808517456055,13713600,0.0,0.0,False,-0.019286920567955446,-0.019475339839877284,700.6435435920225,44.48586654663086,-0.048280083963722964,0.14560450882339174
2011-09-06,63.16999816894531,64.75,62.5,64.63999938964844,42.714744567871094,15848300,0.0,0.0,False,0.008896467371105166,0.008857126960217631,706.8856924837355,44.48586654663086,-0.03981313878427528,0.14577727165627055
2011-09-07,65.04000091552734,65.44999694824219,64.69000244140625,65.43000030517578,43.23676300048828,10759700,0.0,0.0,False,0.012221036035641841,0.01214696207116034,715.5367890406945,44.48586654663086,-0.028078660552408152,0.14622960481073521
2011-09-08,64.95999908447266,65.93000030517578,64.83999633789062,64.94999694824219,42.919586181640625,15551500,0.0,0.0,False,-0.007335813248648515,-0.007362852645123436,710.2804089705057,44.48586654663086,-0.035208493990972034,0.14557093801308926
2011-09-09,64.38999938964844,64.41000366210938,63.290000915527344,63.63999938964844,42.05393600463867,17008200,0.0,0.0,False,-0.02016911750589634,-0.020375291092810187,695.9345108223376,44.48586654663086,-0.05466748724435877,0.1470147097372583
2011-09-12,63.099998474121094,63.61000061035156,62.29999923706055,63.59000015258789,42.02089309692383,13448200,0.0,0.0,False,-0.0007857268749160706,-0.0007860357200662737,695.386910647128,44.48586654663086,-0.05541026040536279,0.14692487735121676
2011-09-13,63.9900016784668,64.05000305175781,63.18000030517578,63.61000061035156,42.03410339355469,11595300,0.0,0.0,False,0.0003143744851017427,0.00031432507979754136,695.6058369235943,44.48586654663086,-0.05511330549234528,0.1468721851027624
2011-09-14,63.95000076293945,64.47000122070312,62.97999954223633,63.72999954223633,42.1133918762207,13429500,0.0,0.0,False,0.0018862893761206756,0.0018845125663495008,696.919837113127,44.48586654663086,-0.05333097575885781,0.14669311252197068
2011-09-15,64.27999877929688,64.62999725341797,63.91999816894531,64.4000015258789,42.556148529052734,10625800,0.0,0.0,False,0.010513440810784758,0.010458558921802318,704.2573760112883,44.48586654663086,-0.04337822700509519,0.14700170385852096
2011-09-16,64.5199966430664,64.73999786376953,63.959999084472656,64.58999633789062,42.68169021606445,15688800,0.0,0.0,False,0.0029500246462861313,0.0029456818623626686,706.3379026524967,44.48586654663086,-0.04055616919758631,0.14696429564885663
2011-09-19,64.05000305175781,64.38999938964844,63.630001068115234,64.13999938964844,42.38432693481445,8571800,0.0,0.0,False,-0.006966998723449747,-0.006991381575250854,701.4098803876692,44.48586654663086,-0.04724061314200856,0.14692234501135626
2011-09-20,64.41999816894531,64.8499984741211,63.790000915527344,64.22000122070312,42.43720245361328,10874800,0.0,0.0,False,0.00124752526753924,0.0012467477544702845,702.286154461622,44.48586654663086,-0.04605202173301792,0.14689975600081123
2011-09-21,64.19000244140625,64.5999984741211,63.099998474121094,63.130001068115234,41.7169189453125,10041300,0.0,0.0,False,-0.01697292626883451,-0.0171186172700257,690.3493304160527,44.48586654663086,-0.06224331043244713,0.14791454058219855
2011-09-22,62.15999984741211,62.599998474121094,61.13999938964844,61.91999816894531,40.91734313964844,19456900,0.0,0.0,False,-0.019166703243646555,-0.019352765807553858,677.0984429622745,44.48586654663086,-0.08021701461613284,0.149158533843664
2011-09-23,61.29999923706055,61.900001525878906,61.0,61.59000015258789,40.69927215576172,10983700,0.0,0.0,False,-0.005329548967596853,-0.005343801676591194,673.4844841056558,44.48586654663086,-0.08511904307629858,0.1491703303777402
2011-09-26,62.04999923706055,62.849998474121094,62.0099983215332,62.689998626708984,41.4261589050293,10561700,0.0,0.0,False,0.01785994468121399,0.017702329764875197,685.5307396801201,44.48586654663086,-0.06877931979574514,0.1502049844911408
2011-09-27,63.369998931884766,64.3499984741211,62.709999084472656,63.81999969482422,42.17287826538086,13118200,0.0,0.0,False,0.018025310096053904,0.017864780389059982,697.9056691533275,44.48586654663086,-0.05199377826720508,0.15112982344798964
2011-09-28,63.900001525878906,64.44999694824219,63.13999938964844,63.25,41.796207427978516,8964200,0.0,0.0,False,-0.008931589516657401,-0.008971715265466005,691.6633306055852,44.48586654663086,-0.060460980698959665,0.15139429068107366
2011-09-29,63.91999816894531,64.23999786376953,63.02000045776367,63.900001525878906,42.22574234008789,8923300,0.0,0.0,False,0.010276887271399637,0.010224439095338067,698.781753571251,44.48586654663086,-0.05080544411052146,0.15161069778768518
2011-09-30,63.220001220703125,64.73999786376953,63.150001525878906,63.689998626708984,42.08695983886719,14556100,0.0,0.0,False,-0.0032866799617858877,-0.0032920929581501312,696.481794904165,44.48586654663086,-0.053925142837199624,0.15160823022822076
2011-10-03,63.650001525878906,64.20999908447266,62.04999923706055,62.08000183105469,41.0230712890625,16891100,0.0,0.0,False,-0.02527834164971421,-0.025603327356158185,678.8506117981216,44.48586654663086,-0.0778403463027656,0.15374462677734088
2011-10-04,61.54999923706055,62.33000183105469,60.83000183105469,62.16999816894531,41.0825309753418,18192000,0.0,0.0,False,0.0014494206408954824,0.0014483712446869894,679.8360013075871,44.48586654663086,-0.07650374906649571,0.15267118536278027
2011-10-05,62.209999084472656,62.5099983215332,61.599998474121094,62.349998474121094,41.20149230957031,15405200,0.0,0.0,False,0.0028956671218702823,0.0028914827535755526,681.8074757319591,44.48586654663086,-0.07382961133549704,0.15256186045780723
2011-10-06,62.52000045776367,62.83000183105469,62.099998474121094,62.810001373291016,41.50544738769531,9595400,0.0,0.0,False,0.0073772832265688315,0.007350204171019645,686.8447398696524,44.48586654663086,-0.06699699006225768,0.15273387497746427
2011-10-07,63.0099983215332,63.720001220703125,63.0,63.130001068115234,41.7169189453125,12361600,0.0,0.0,False,0.005095031397731153,0.005082095645363633,690.3493304160525,44.48586654663086,-0.06224331043244713,0.15281360711981334
2011-10-10,63.88999938964844,64.43000030517578,63.63999938964844,64.43000030517578,42.57597351074219,7104000,0.0,0.0,False,0.020592473920613363,0.02038331544909002,704.5859234726785,44.48586654663086,-0.04293258025864666,0.15416872807847182
2011-10-11,64.26000213623047,64.36000061035156,63.849998474121094,63.959999084472656,42.265380859375,7628700,0.0,0.0,False,-0.007295021716621997,-0.00732176050694515,699.4386588380025,44.48586654663086,-0.04991440786993118,0.1543530648786859
2011-10-12,64.12999725341797,64.69000244140625,63.869998931884766,64.33000183105469,42.509891510009766,9375100,0.0,0.0,False,0.005785128293254838,0.005768458698168784,703.4907863409358,44.48586654663086,-0.04441804082988565,0.15439181659743184
2011-10-13,64.44999694824219,64.44999694824219,63.56999969482422,64.2300033569336,42.44381332397461,7781100,0.0,0.0,False,-0.001554419070196822,-0.0015556284329198435,702.3957124278694,44.48586654663086,-0.04590341565035572,0.15438502441252028
2011-10-14,64.69000244140625,64.73999786376953,64.16999816894531,64.72000122070312,42.76759719848633,6678800,0.0,0.0,False,0.007628529322760702,0.00759957923081269,707.7615872456296,44.48586654663086,-0.03862506187989867,0.1545351820241985
2011-10-17,64.4000015258789,64.83999633789062,63.619998931884766,63.790000915527344,42.15304946899414,10797900,0.0,0.0,False,-0.014369470574651322,-0.014473711210464148,697.5770584732603,44.48586654663086,-0.05243951076442266,0.15516405297487845
2011-10-18,63.7599983215332,64.73999786376953,63.400001525878906,64.41999816894531,42.56935119628906,11705300,0.0,0.0,False,0.009875957553228343,0.009827509007139627,704.4761758504013,44.48586654663086,-0.043081443593615765,0.1551951182792171
2011-10-19,64.51000213623047,64.51000213623047,62.15999984741211,62.63999938964844,41.39311981201172,19964600,0.0,0.0,False,-0.027630944593298845,-0.028019859952018535,684.9832027235865,44.48586654663086,-0.06952200720598012,0.1576087051260815
2011-10-20,62.959999084472656,63.130001068115234,62.310001373291016,62.529998779296875,41.32042694091797,11562600,0.0,0.0,False,-0.0017561583041791895,-0.0017577021579396957,683.778507625596,44.48586654663086,-0.07115607385988132,0.15750436254814215
2011-10-21,63.11000061035156,63.84000015258789,62.88999938964844,63.779998779296875,42.146453857421875,13175400,0.0,0.0,False,0.019990764318214893,0.019793572665201268,697.4677533817182,44.48586654663086,-0.05258777384400892,0.1587274919290875
2011-10-24,63.900001525878906,64.79000091552734,63.599998474121094,64.7300033569336,42.774208068847656,12552700,0.0,0.0,False,0.014894591453635142,0.014784756316288632,707.8711452118773,44.48586654663086,-0.038476455797236464,0.15938894967575226
2011-10-25,64.55999755859375,64.83000183105469,63.560001373291016,63.689998626708984,42.08695983886719,10324800,0.0,0.0,False,-0.01606688378366472,-0.016197355564901334,696.4817949041648,44.48586654663086,-0.053925142837199624,0.16020298096320829
2011-10-26,64.19000244140625,64.5999984741211,63.790000915527344,64.48999786376953,42.61561584472656,9932100,0.0,0.0,False,0.012561040471523066,0.012482805066830789,705.2428919581065,44.48586654663086,-0.042041458267287335,0.16061831694032744
2011-10-27,64.98999786376953,65.69000244140625,64.70999908447266,65.5,43.28303909301758,16450700,0.0,0.0,False,0.015661471389333492,0.015540096182242242,716.3036948044286,44.48586654663086,-0.02703841797377282,0.16135561778980073
2011-10-28,65.63999938964844,65.8499984741211,65.02999877929688,65.5999984741211,43.3491096496582,10390800,0.0,0.0,False,0.0015264768376970217,0.0015253129562038923,717.398642280142,44.48586654663086,-0.025553214654840728,0.16134040464622543
2011-10-31,65.16999816894531,65.86000061035156,64.37999725341797,64.38999938964844,42.549537658691406,13720400,0.0,0.0,False,-0.018444946099904547,-0.018617175244100496,704.1478180450401,44.48586654663086,-0.0435268330877574,0.1624230216865704
2011-11-01,63.68000030517578,64.0999984741211,63.18000030517578,63.380001068115234,41.88212203979492,14749900,0.0,0.0,False,-0.015685613889629524,-0.015809934878881538,693.0871416360709,44.48586654663086,-0.05852970187973405,0.16317697013072013
2011-11-02,64.38999938964844,64.38999938964844,63.40999984741211,63.63999938964844,42.05393600463867,10136200,0.0,0.0,False,0.004102322338884745,0.0040939307567533475,695.9345108223372,44.48586654663086,-0.05466748724435877,0.16315702750278838
2011-11-03,64.06999969482422,64.5199966430664,63.66999816894531,64.33999633789062,42.51648712158203,10466000,0.0,0.0,False,0.010998997023544677,0.01093894797408824,703.6000914324776,44.48586654663086,-0.04426977775029939,0.16328447479238706
2011-11-04,64.0,64.54000091552734,63.40999984741211,64.12000274658203,42.371116638183594,9725200,0.0,0.0,False,-0.0034191555615290525,-0.003425014232188972,701.1909541112024,44.48586654663086,-0.04753756805502596,0.16331326184863862
2011-11-07,63.959999084472656,64.33999633789062,63.25,64.0,42.29182815551758,8783900,0.0,0.0,False,-0.0018712861250053114,-0.0018730391681911005,699.8769539216698,44.48586654663086,-0.04931989778851342,0.16324558181879292
2011-11-08,64.08999633789062,64.98999786376953,63.95000076293945,64.86000061035156,42.86011505126953,7989500,0.0,0.0,False,0.013437274304204161,0.013347794816253953,709.2948298050104,44.48586654663086,-0.03654534847954882,0.16378285080998514
2011-11-09,64.06999969482422,64.12999725341797,63.099998474121094,63.529998779296875,41.981231689453125,11072500,0.0,0.0,False,-0.020505856336714978,-0.020719020519667473,694.7296260683174,44.48586654663086,-0.05630181115056698,0.16498909157749903
2011-11-10,64.12999725341797,64.41999816894531,63.65999984741211,64.12000274658203,42.371116638183594,7597500,0.0,0.0,False,0.009287125056610002,0.009244264871604655,701.1909541112024,44.48586654663086,-0.04753756805502596,0.16523961445601854
2011-11-11,64.62000274658203,65.48999786376953,64.62000274658203,65.25,43.11783218383789,9086800,0.0,0.0,False,0.017623220837691633,0.01746973256279589,713.5658203657334,44.48586654663086,-0.03075211227725483,0.16610195162148583
2011-11-14,64.97000122070312,65.33000183105469,64.6500015258789,64.91000366210938,42.893165588378906,8276100,0.0,0.0,False,-0.005210526227317991,-0.0052241483586863095,709.8425564175727,44.48586654663086,-0.035802403817006834,0.1660395181614285
2011-11-15,64.97000122070312,65.29000091552734,64.51000213623047,64.98999786376953,42.946006774902344,10726300,0.0,0.0,False,0.0012319255480119917,0.0012311673503655526,710.7182615234377,44.48586654663086,-0.03461458416493712,0.16527953378458032
2011-11-16,64.52999877929688,65.16000366210938,64.30000305175781,64.4000015258789,42.556148529052734,8398100,0.0,0.0,False,-0.00907786951864975,-0.009119324448491421,704.2573760112878,44.48586654663086,-0.04337822700509519,0.16553860365775425
2011-11-17,64.16999816894531,64.51000213623047,63.29999923706055,63.939998626708984,42.25217056274414,13924700,0.0,0.0,False,-0.007142985839074911,-0.007168619100710781,699.219732561536,44.48586654663086,-0.050211362782948576,0.16526891727733
2011-11-18,64.19000244140625,64.19999694824219,63.560001373291016,63.849998474121094,42.19269943237305,12659600,0.0,0.0,False,-0.0014075284081034312,-0.0014085199066974081,698.234153396041,44.48586654663086,-0.051548217271525476,0.16527661912990824
2011-11-21,63.27000045776367,63.34000015258789,62.880001068115234,62.939998626708984,41.591365814208984,32806700,0.0,0.0,False,-0.01425207740329315,-0.014354613660852078,688.2686141188145,44.48586654663086,-0.06506562549226302,0.16587109448060616
2011-11-22,62.95000076293945,63.20000076293945,62.70000076293945,62.900001525878906,41.5649299621582,8680000,0.0,0.0,False,-0.0006356091350515625,-0.0006358112201738133,687.8305086911763,44.48586654663086,-0.06565987832137377,0.1654394967351514
2011-11-23,62.59000015258789,62.650001525878906,61.9900016784668,61.9900016784668,40.963600158691406,10362800,0.0,0.0,False,-0.014467239666090204,-0.014572910593921616,677.8650326326263,44.48586654663086,-0.07917720079134238,0.1659579807614239
2011-11-25,61.310001373291016,61.63999938964844,61.04999923706055,61.27000045776367,40.86354446411133,5838800,0.57,0.0,False,-0.002442551294135953,-0.002445539188930683,676.2068699686258,44.48586654663086,-0.08142635771121931,0.16581696677995664
2011-11-28,61.880001068115234,62.709999084472656,61.779998779296875,62.369998931884766,41.59719467163086,11678000,0.0,0.0,False,0.017953660582817665,0.01779439703609055,688.3652122563949,44.48586654663086,-0.06493459831724402,0.1666460122948121
2011-11-29,62.81999969482422,63.130001068115234,62.459999084472656,62.779998779296875,41.87065124511719,8923600,0.0,0.0,False,0.006573918641509469,0.0065524046742642976,692.8970430760553,44.48586654663086,-0.05878755444209138,0.16665564433125016
2011-11-30,63.91999816894531,64.73999786376953,63.79999923706055,64.72000122070312,43.164493560791016,15032600,0.0,0.0,False,0.030900936030334947,0.030433115093729972,714.339111215787,44.48586654663086,-0.029703208870951348,0.1688840108577353
2011-12-01,64.68000030517578,64.94999694824219,64.3499984741211,64.44999694824219,42.98442077636719,9852700,0.0,0.0,False,-0.004171780312219431,-0.0041805064652242685,711.3548735950565,44.48586654663086,-0.03375107392119314,0.16892475872199725
2011-12-02,64.87000274658203,64.88999938964844,63.29999923706055,63.470001220703125,42.33083724975586,15792800,0.0,0.0,False,-0.015205125829464872,-0.015321909070062213,700.5234281068111,44.48586654663086,-0.0484430104248067,0.16963374650477978
2011-12-05,64.0999984741211,64.25,62.849998474121094,63.36000061035156,42.25746154785156,15294500,0.0,0.0,False,-0.0017333865019341088,-0.0017348905546377168,699.3074168657403,44.48586654663086,-0.050092426466357476,0.16953833854241138
2011-12-06,63.61000061035156,63.93000030517578,63.2599983215332,63.4900016784668,42.34415817260742,10417800,0.0,0.0,False,0.002051628791229776,0.002049527075018,700.7441877248938,44.48586654663086,-0.04814356873948855,0.1695410858442742
2011-12-07,63.56999969482422,64.80999755859375,63.369998931884766,64.44999694824219,42.98442077636719,11504700,0.0,0.0,False,0.015120447102758838,0.015007272549681877,711.3548735950565,44.48586654663086,-0.03375107392119314,0.17017912796968304
2011-12-08,64.13999938964844,64.44999694824219,63.560001373291016,63.779998779296875,42.53757858276367,9566800,0.0,0.0,False,-0.010395445269072656,-0.010449855316504848,703.9496274944419,44.48586654663086,-0.043795661748545656,0.17039045287348617
2011-12-09,64.31999969482422,64.68000030517578,63.97999954223633,64.52999877929688,43.03778076171875,8835700,0.0,0.0,False,0.011759065645494005,0.01169046509494343,712.2391764409156,44.48586654663086,-0.03255159216454062,0.1707522036645218
2011-12-12,63.869998931884766,64.19999694824219,63.349998474121094,63.5099983215332,42.35749053955078,10808700,0.0,0.0,False,-0.01580681462026201,-0.0159330745940048,700.9651369990057,44.48586654663086,-0.04784386980186339,0.1715125944916972
2011-12-13,64.08000183105469,64.08000183105469,63.13999938964844,63.36000061035156,42.25746154785156,14215500,0.0,0.0,False,-0.0023615419710905083,-0.002364334809133678,699.3074168657403,44.48586654663086,-0.050092426466357476,0.1709215212772117
2011-12-14,63.380001068115234,63.779998779296875,62.93000030517578,63.18000030517578,42.13741683959961,9802400,0.0,0.0,False,-0.002840793172491418,-0.0028448358835684627,697.3179883372629,44.48586654663086,-0.052790917415749705,0.1709149216396345
2011-12-15,63.650001525878906,64.0999984741211,63.56999969482422,64.0,42.684303283691406,9656700,0.0,0.0,False,0.01297864190805953,0.012895141044334443,706.3812074458488,44.48586654663086,-0.040497429920827166,0.17136259065001483
2011-12-16,64.36000061035156,64.37000274658203,63.54999923706055,64.30000305175781,42.8843994140625,19214300,0.0,0.0,False,0.004687815308620724,0.004676861721360008,709.6972798991441,44.48586654663086,-0.035999459084149255,0.17140784650080637
2011-12-19,64.18000030517578,64.27999877929688,63.36000061035156,63.529998779296875,42.37084197998047,9024700,0.0,0.0,False,-0.011975390610545089,-0.01204767325555354,701.1864023664999,44.48586654663086,-0.04754374211039336,0.17184424412806232
2011-12-20,64.0199966430664,64.7300033569336,64.01000213623047,64.5199966430664,43.0311164855957,12247700,0.0,0.0,False,0.01558322834196213,0.015463056672999057,712.128733413198,44.48586654663086,-0.032701398757968736,0.17250388238984354
2011-12-21,64.80999755859375,65.0,64.58000183105469,64.95999908447266,43.324581146240234,8517800,0.0,0.0,False,0.0068198244575587985,0.006796674646906159,716.9921461907172,44.48586654663086,-0.026104592099455814,0.17253747269661995
2011-12-22,65.05999755859375,65.26000213623047,64.62000274658203,65.18000030517578,43.4713020324707,7428000,0.0,0.0,False,0.003386550598959426,0.003380829150158154,719.4236629234475,44.48586654663086,-0.022806446022506366,0.17253155129307274
2011-12-23,65.2300033569336,66.0,65.18000030517578,65.9800033569336,44.004852294921875,6503300,0.0,0.0,False,0.012273620469261282,0.012198910278049707,728.2658695392449,44.48586654663086,-0.010812743215978027,0.1728503616037881
2011-12-27,65.98999786376953,66.31999969482422,65.9000015258789,66.0199966430664,44.03152084350586,4995100,0.0,0.0,False,0.0006060365435440751,0.0006058529775594052,728.7078313061452,44.48586654663086,-0.010213259589958668,0.1728440009515202
2011-12-28,65.97000122070312,66.02999877929688,65.30000305175781,65.44999694824219,43.651363372802734,5943900,0.0,0.0,False,-0.00863375744059025,-0.008671244248324753,722.4077108881488,44.48586654663086,-0.018758838224571472,0.17308012198447434
2011-12-29,65.30999755859375,66.02999877929688,65.25,65.87999725341797,43.93816375732422,5702400,0.0,0.0,False,0.006570250328084226,0.006548760311896426,727.1606806379503,44.48586654663086,-0.012311838159486665,0.17315435425235853
2011-12-30,65.58999633789062,65.93000030517578,65.52999877929688,65.58000183105469,43.738067626953125,4959700,0.0,0.0,False,-0.004554039433150803,-0.004564440661145076,723.8446081846552,44.48586654663086,-0.016809808996164577,0.17321624854714254
2012-01-03,65.58999633789062,66.0,65.25,65.87999725341797,43.93816375732422,16116200,0.0,0.0,False,0.004574873587871675,0.0045644406611451,727.1606806379503,44.48586654663086,-0.012311838159486665,0.1725893989689976
2012-01-04,65.75,65.87999725341797,65.11000061035156,65.4800033569336,43.671390533447266,9243100,0.0,0.0,False,-0.006071560599354431,-0.006090067471833891,722.7396089393899,44.48586654663086,-0.018308646687366315,0.17252001437423858
2012-01-05,65.31999969482422,65.5999984741211,64.83000183105469,65.4000015258789,43.618038177490234,11886900,0.0,0.0,False,-0.0012216775171417504,-0.001222424373460044,721.8554325308837,44.48586654663086,-0.019507956942480864,0.17252433284684215
2012-01-06,65.44000244140625,65.45999908447266,64.61000061035156,64.83000183105469,43.23786163330078,15359900,0.0,0.0,False,-0.0087160395119662,-0.008754246354593136,715.5549960195051,44.48586654663086,-0.028053964330938652,0.17275106094332834
2012-01-09,64.95999908447266,65.08999633789062,64.41000366210938,64.93000030517578,43.30455780029297,7934600,0.0,0.0,False,0.001542540830484107,0.0015413523364206862,716.6603113581525,44.48586654663086,-0.02655469788589193,0.17246609270718313
2012-01-10,65.11000061035156,65.4000015258789,65.0,65.19999694824219,43.48462677001953,8476600,0.0,0.0,False,0.004158199018149178,0.004149577600063392,719.6444857602066,44.48586654663086,-0.022506918586419178,0.17234863320545232
2012-01-11,65.11000061035156,65.54000091552734,64.83999633789062,65.12999725341797,43.43794250488281,6784600,0.0,0.0,False,-0.0010735809090329784,-0.001074157609810677,718.8708155980946,44.48586654663086,-0.023556336497336572,0.172349230440197
2012-01-12,65.27999877929688,65.41000366210938,64.93000030517578,65.2300033569336,43.50465393066406,7402900,0.0,0.0,False,0.001535786962601815,0.0015346088478724786,719.9763838114477,44.48586654663086,-0.02205672704921402,0.17232107385625506
2012-01-13,64.97000122070312,65.27999877929688,64.36000061035156,65.26000213623047,43.524662017822266,8978800,0.0,0.0,False,0.000459906822614764,0.00045980109788646073,720.3079657693067,44.48586654663086,-0.021606964265853845,0.17220900500465103
2012-01-17,65.54000091552734,65.69000244140625,64.5,65.12000274658203,43.43128204345703,8359900,0.0,0.0,False,-0.002145449729787585,-0.00214775450416754,718.7604357890533,44.48586654663086,-0.023706057339995756,0.17211958173233266
2012-01-18,65.26000213623047,65.37000274658203,65.0,65.27999877929688,43.53799057006836,8095600,0.0,0.0,False,0.002456950879427433,0.002453937510405989,720.5288518247423,44.48586654663086,-0.021307351078997616,0.17196482332739232
2012-01-19,65.16000366210938,65.25,64.79000091552734,65.19000244140625,43.47795486450195,11699800,0.0,0.0,False,-0.0013789268815653788,-0.0013798784761245388,719.5339162951362,44.48586654663086,-0.022656896681385263,0.17182967622541545
2012-01-20,65.27999877929688,65.55000305175781,64.54000091552734,65.2699966430664,43.53132247924805,14715500,0.0,0.0,False,0.0012274637781932718,0.0012267110604227852,720.4183455783483,44.48586654663086,-0.02145724342319466,0.17177431308606464
2012-01-23,65.2300033569336,65.33000183105469,64.87999725341797,65.0,43.35124206542969,10125000,0.0,0.0,False,-0.004136800895589765,-0.004145381127731502,717.4339815202649,44.48586654663086,-0.025505279974974537,0.17179667683080513
2012-01-24,64.33999633789062,65.44999694824219,64.33999633789062,65.0,43.35124206542969,12367900,0.0,0.0,False,0.0,0.0,717.4339815202649,44.48586654663086,-0.025505279974974537,0.17163778239102997
2012-01-25,64.83000183105469,65.30000305175781,64.76000213623047,65.22000122070312,43.49798583984375,10531400,0.0,0.0,False,0.003384995848390693,0.0033792796458595844,719.8658775650538,44.48586654663086,-0.022206619393411065,0.17063365185797782
2012-01-26,65.52999877929688,65.87999725341797,65.22000122070312,65.69999694824219,43.8181037902832,12546100,0.0,0.0,False,0.007359374101092886,0.007332426040650814,725.1709992347676,44.48586654663086,-0.015010672111954837,0.17056742713740608
2012-01-27,65.62000274658203,65.87000274658203,65.45999908447266,65.55999755859375,43.7247314453125,10466300,0.0,0.0,False,-0.0021309079328852842,-0.0021331815476779057,723.623595691867,44.48586654663086,-0.017109593684558777,0.1705860807414077
2012-01-30,65.33000183105469,65.70999908447266,65.12999725341797,65.70999908447266,43.82476806640625,7482100,0.0,0.0,False,0.002287872738998331,0.0022852595431774063,725.2814422624854,44.48586654663086,-0.014860865518526722,0.17020049924970032
2012-01-31,65.86000061035156,65.94999694824219,65.55999755859375,65.91000366210938,43.95816421508789,13562900,0.0,0.0,False,0.003043852929911939,0.0030392297886480714,727.4921361584567,44.48586654663086,-0.011862246877664462,0.17015684289903377
2012-02-01,65.97000122070312,66.31999969482422,65.6500015258789,65.69000244140625,43.81144714355469,12275900,0.0,0.0,False,-0.0033376523827363114,-0.0033432347692885053,725.0606826444027,44.48586654663086,-0.01516030720384498,0.169635883243917
2012-02-02,65.94000244140625,65.97000122070312,65.3499984741211,65.58999633789062,43.74473571777344,8282400,0.0,0.0,False,-0.0015226939562772435,-0.0015238544329029182,723.9551144310495,44.48586654663086,-0.016659916651967532,0.16964679461995094
2012-02-03,65.9000015258789,66.0199966430664,65.52999877929688,65.63999938964844,43.778076171875,9036200,0.0,0.0,False,0.0007621592302367031,0.000761868934382331,724.5076456630204,44.48586654663086,-0.0159104549309822,0.1696290446248733
2012-02-06,65.45999908447266,65.58000183105469,65.05000305175781,65.19000244140625,43.47795486450195,9535700,0.0,0.0,False,-0.006855516130831241,-0.006879123135540063,719.5339162951361,44.48586654663086,-0.022656896681385263,0.1697884570326951
2012-02-07,65.16000366210938,65.38999938964844,65.0199966430664,65.26000213623047,43.524662017822266,9248100,0.0,0.0,False,0.001074272087219219,0.0010736954698861855,720.3079657693067,44.48586654663086,-0.021606964265853845,0.1697895217398951
2012-02-08,65.19999694824219,65.3499984741211,65.08999633789062,65.23999786376953,43.51130294799805,6889400,0.0,0.0,False,-0.0003069310410439563,-0.0003069781540164702,720.0865739644598,44.48586654663086,-0.021907263458861848,0.1697899578275151
2012-02-09,65.16000366210938,65.3499984741211,64.81999969482422,64.88999938964844,43.27788543701172,10936200,0.0,0.0,False,-0.005364525885728888,-0.005378966623011449,716.2182863725759,44.48586654663086,-0.02715426726268022,0.1698840793847539
2012-02-10,64.70999908447266,64.7699966430664,64.25,64.5999984741211,43.0844612121582,13954200,0.0,0.0,False,-0.004469354796343583,-0.004479372221251964,713.0127833843513,44.48586654663086,-0.03150226000439216,0.16995489614852596
2012-02-13,64.9000015258789,64.94999694824219,64.5999984741211,64.68000030517578,43.137821197509766,9662500,0.0,0.0,False,0.0012384972180297105,0.0012377309129960206,713.8970862302106,44.48586654663086,-0.030302778247739637,0.16990427930317192
2012-02-14,64.75,64.86000061035156,64.33000183105469,64.61000061035156,43.09113311767578,8978500,0.0,0.0,False,-0.0010823003697896239,-0.0010828864797710442,713.1233528494221,44.48586654663086,-0.03135228190942607,0.1699106090639804
2012-02-15,64.51000213623047,64.94999694824219,64.47000122070312,64.6500015258789,43.117820739746094,9023400,0.0,0.0,False,0.0006193297817773669,0.0006191380762366187,713.5656307097045,44.48586654663086,-0.03075236952956184,0.1699014551584448
2012-02-16,64.5999984741211,65.16000366210938,64.44000244140625,64.91999816894531,43.29788589477539,8194500,0.0,0.0,False,0.004176119106671594,0.004167423322621799,716.5497418930821,44.48586654663086,-0.026704675980858017,0.16992890976410535
2012-02-17,65.22000122070312,65.27999877929688,64.80999755859375,64.98999786376953,43.344566345214844,9057500,0.0,0.0,False,0.0010781230878778025,0.0010775423305625941,717.3233488365178,44.48586654663086,-0.025655343820709553,0.16988294730939735
2012-02-21,65.2300033569336,65.23999786376953,64.75,65.04000091552734,43.3779296875,8081700,0.0,0.0,False,0.0007697237531327783,0.000769427667730946,717.8762593805471,44.48586654663086,-0.024905367595110306,0.16981489912117806
2012-02-22,65.08000183105469,65.33999633789062,64.87000274658203,65.0,43.35124206542969,8150600,0.0,0.0,False,-0.0006152350345572932,-0.0006154243692920574,717.4339815202648,44.48586654663086,-0.025505279974974537,0.16962966320947787
2012-02-23,65.19000244140625,66.05000305175781,64.9000015258789,65.0999984741211,43.41793441772461,8991500,0.0,0.0,False,0.0015384184885467445,0.0015372363350996314,718.5392336402358,44.48586654663086,-0.024006099280696858,0.1695655427186211
2012-02-24,64.79000091552734,64.79000091552734,64.19000244140625,64.45999908447266,43.37085723876953,10478200,0.57,0.0,False,-0.0010842795629600888,-0.0010848678193067487,717.7590519544517,44.48586654663086,-0.025064349520820373,0.16954946511747035
2012-02-27,64.26000213623047,64.63999938964844,64.0199966430664,64.44999694824219,43.36411666870117,8523000,0.0,0.0,False,-0.00015541703571253507,-0.0001554291141915137,717.6473445532054,44.48586654663086,-0.02521587112962831,0.16954243911629777
2012-02-28,64.5999984741211,65.41999816894531,64.5,65.18000030517578,43.855281829833984,11581400,0.0,0.0,False,0.01132653444517917,0.01126286953805181,725.7871284552238,44.48586654663086,-0.014174945117364057,0.16726224830814457
2012-02-29,65.22000122070312,65.26000213623047,64.70999908447266,65.08000183105469,43.78800582885742,11489100,0.0,0.0,False,-0.0015340455737488101,-0.0015352234264005276,724.6722038777594,44.48586654663086,-0.015687245679297468,0.16680484950010388
2012-03-01,65.11000061035156,65.26000213623047,64.63999938964844,64.83000183105469,43.619789123535156,8813800,0.0,0.0,False,-0.0038416160347591877,-0.003849013994463499,721.8844499033636,44.48586654663086,-0.019468597339513782,0.1668550629146157
2012-03-02,64.73999786376953,64.87000274658203,64.56999969482422,64.7699966430664,43.57941818237305,6063900,0.0,0.0,False,-0.0009255189438851508,-0.0009259475009884453,721.215406650738,44.48586654663086,-0.020376097727750397,0.16682369557570925
2012-03-05,64.69000244140625,64.95999908447266,64.54000091552734,64.91000366210938,43.673622131347656,7601000,0.0,0.0,False,0.002161661465519771,0.002159328436914416,722.7765918650996,44.48586654663086,-0.018258482487506278,0.16683245104765881
2012-03-06,64.45999908447266,64.7300033569336,64.19000244140625,64.3499984741211,43.296817779541016,9511100,0.0,0.0,False,-0.008627733020938999,-0.008665167380777885,716.5320406636824,44.48586654663086,-0.026728686196175633,0.1666989926366399
2012-03-07,64.2699966430664,64.45999908447266,64.12000274658203,64.30000305175781,43.26320266723633,8591800,0.0,0.0,False,-0.0007763875967939926,-0.0007766891417314889,715.9749576870089,44.48586654663086,-0.02748432197252837,0.16663696896241884
2012-03-08,64.94999694824219,65.08000183105469,64.73999786376953,64.8499984741211,43.633243560791016,11311100,0.0,0.0,False,0.008553247812024045,0.008516876038661258,722.1074221751213,44.48586654663086,-0.019166154377280864,0.16674167632030526
2012-03-09,64.83000183105469,65.0,64.58999633789062,64.73999786376953,43.55923080444336,8410600,0.0,0.0,False,-0.0016962469508950972,-0.0016976872066710497,720.8808534150871,44.48586654663086,-0.02082989079725317,0.1662001208996057
2012-03-12,64.55000305175781,65.1500015258789,64.54000091552734,65.0999984741211,43.801448822021484,7284700,0.0,0.0,False,0.0055606587422434295,0.005545255355023924,724.8949864934879,44.48586654663086,-0.015385059969371562,0.16627451280054167
2012-03-13,65.41999816894531,65.44000244140625,65.02999877929688,65.33000183105469,43.956214904785156,9884100,0.0,0.0,False,0.0035333553324350397,0.0035271276978018126,727.4598314148025,44.48586654663086,-0.011906065520619125,0.16600216940463702
2012-03-14,65.20999908447266,65.37999725341797,65.0199966430664,65.08000183105469,43.78800582885742,9612200,0.0,0.0,False,-0.00382674159483698,-0.0038340823037688846,724.6722038777596,44.48586654663086,-0.015687245679297468,0.1656544389338138
2012-03-15,64.93000030517578,65.37999725341797,64.8499984741211,65.06999969482422,43.781272888183594,11372900,0.0,0.0,False,-0.00015376221287954905,-0.0001537740355005343,724.5606229138662,44.48586654663086,-0.015838595786567322,0.16500300503293983
2012-03-16,65.19999694824219,65.45999908447266,64.80999755859375,65.12000274658203,43.814903259277344,17707000,0.0,0.0,False,0.0007681451194816447,0.0007678502470129226,725.1179587652455,44.48586654663086,-0.015082617007138643,0.16483221319001448
2012-03-19,64.94999694824219,65.2699966430664,64.9000015258789,65.20999908447266,43.87546157836914,7321800,0.0,0.0,False,0.001382139742120092,0.001381185466180651,726.121555253522,44.48586654663086,-0.013721323549399256,0.1646873592094613
2012-03-20,65.0,65.12999725341797,64.76000213623047,64.95999908447266,43.7072639465332,7760400,0.0,0.0,False,-0.0038335239285290923,-0.0038408907145783193,723.3341173725083,44.48586654663086,-0.017502246455770698,0.16470255329391237
2012-03-21,64.95999908447266,65.06999969482422,64.63999938964844,64.76000213623047,43.572689056396484,7839600,0.0,0.0,False,-0.003079005135195434,-0.003083755023967123,721.1038889055211,44.48586654663086,-0.02052736208425132,0.16473856260587239
2012-03-22,64.68000030517578,64.69000244140625,64.4000015258789,64.45999908447266,43.37085723876953,10621300,0.0,0.0,False,-0.004632071648497993,-0.004642832936607397,717.7590519544517,44.48586654663086,-0.025064349520820373,0.16481159497641287
2012-03-23,64.48999786376953,64.70999908447266,64.37000274658203,64.55000305175781,43.431396484375,8062500,0.0,0.0,False,0.0013958507961275846,0.0013948775020153586,718.7623323493463,44.48586654663086,-0.023703484816925968,0.16474580143069065
2012-03-26,64.88999938964844,65.26000213623047,64.83000183105469,65.16999816894531,43.84854507446289,8503800,0.0,0.0,False,0.009604770370162274,0.009558937803714479,725.6754842726541,44.48586654663086,-0.014326380975402953,0.16498822489583664
2012-03-27,65.33000183105469,65.5,65.22000122070312,65.4000015258789,44.00332260131836,10723800,0.0,0.0,False,0.003529821265281008,0.0035236060675958056,728.2405188499981,44.48586654663086,-0.010847129274343503,0.1649701663691165
2012-03-28,65.4000015258789,65.62000274658203,65.18000030517578,65.62000274658203,44.151336669921875,10305500,0.0,0.0,False,0.003363702099147492,0.0033580575075163243,730.6934667140373,44.48586654663086,-0.0075199136867060146,0.16499085537343167
2012-03-29,65.27999877929688,65.54000091552734,65.19999694824219,65.54000091552734,44.09750747680664,9553300,0.0,0.0,False,-0.0012191973601538564,-0.0012199411858970796,729.8013879709778,44.48586654663086,-0.008729942787944478,0.16498734486463076
2012-03-30,65.62999725341797,66.18000030517578,65.58000183105469,65.95999908447266,44.38010025024414,11307700,0.0,0.0,False,0.006408361596993428,0.00638791535260995,734.4846275206805,44.48586654663086,-0.0023775258210572137,0.16506611888824732
2012-04-02,66.04000091552734,66.30000305175781,65.81999969482422,66.20999908447266,44.54829788208008,8785900,0.0,0.0,False,0.0037899335712971993,0.0037827698673296023,737.2720654016941,44.54829788208008,0.0,0.16506088386811643
2012-04-03,66.12000274658203,66.1500015258789,65.5,65.87999725341797,44.32626724243164,9128400,0.0,0.0,False,-0.004984043166725627,-0.004996504933769682,733.5924855589444,44.54829788208008,-0.004984043166725627,0.1648193976804503
2012-04-04,65.61000061035156,65.69999694824219,65.36000061035156,65.38999938964844,43.99657440185547,9432300,0.0,0.0,False,-0.007437866102575241,-0.007465664957206091,728.128685011399,44.54829788208008,-0.012384838623577199,0.16489021621991387
2012-04-05,65.26000213623047,65.37999725341797,65.08999633789062,65.33999633789062,43.962928771972656,7922700,0.0,0.0,False,-0.0007647329443311035,-0.000765025501730873,727.5710962853141,44.54829788208008,-0.013140100473802652,0.16487000534531016
2012-04-09,64.94999694824219,65.2300033569336,64.87999725341797,64.91999816894531,43.680335998535156,6363400,0.0,0.0,False,-0.006427978784199206,-0.006448727201205663,722.8878567356113,44.54829788208008,-0.019483614970933982,0.16497945526383717
2012-04-10,64.80999755859375,64.86000061035156,64.16000366210938,64.19999694824219,43.19590377807617,12793200,0.0,0.0,False,-0.011090395927248142,-0.011152352878792399,714.8596537974863,44.54829788208008,-0.030357929894060387,0.16538693164004145
2012-04-11,64.69000244140625,64.69000244140625,63.959999084472656,64.12999725341797,43.148807525634766,10434100,0.0,0.0,False,-0.0010902944103998724,-0.001090889213730349,714.0791560183201,44.54829788208008,-0.03141512522318546,0.16527610627914488
2012-04-12,64.05000305175781,64.1500015258789,63.68000030517578,64.1500015258789,43.16226577758789,13122300,0.0,0.0,False,0.00031190321876528593,0.00031185458706834026,714.3021915087542,44.54829788208008,-0.031113020483095277,0.16527388011799782
2012-04-13,63.939998626708984,64.0,63.52000045776367,63.540000915527344,42.751834869384766,11226600,0.0,0.0,False,-0.009509021382659744,-0.009554520792792365,707.500367674634,44.54829788208008,-0.04032618748870209,0.1654613368716822
2012-04-16,63.720001220703125,64.16000366210938,63.66999816894531,63.97999954223633,43.04787826538086,10502400,0.0,0.0,False,0.006924694504939044,0.0069008289191959515,712.4065162774178,44.54829788208008,-0.03368073951267114,0.16545646626646418
2012-04-17,64.2300033569336,64.27999877929688,63.27000045776367,64.22000122070312,43.209373474121094,18322900,0.0,0.0,False,0.0037515254002682408,0.0037445059790676676,715.0828789439495,44.54829788208008,-0.030055568262184473,0.1652674475733017
2012-04-18,63.900001525878906,63.91999816894531,63.119998931884766,63.2599983215332,42.56344223022461,20567700,0.0,0.0,False,-0.014948868543149474,-0.015061729048853535,704.3782501206164,44.54829788208008,-0.04455514006639283,0.16596887453784415
2012-04-19,63.220001220703125,63.540000915527344,62.7599983215332,63.029998779296875,42.408687591552734,15189000,0.0,0.0,False,-0.003635858158153926,-0.003642483955609062,701.813594855331,44.54829788208008,-0.048029002055048675,0.16191682603518032
2012-04-20,63.220001220703125,63.970001220703125,63.20000076293945,63.709999084472656,42.8662223815918,14320700,0.0,0.0,False,0.01078870429676293,0.010730921456365547,709.39604290597,44.54829788208008,-0.037758468459126227,0.1600048782038598
2012-04-23,63.5,63.689998626708984,63.29999923706055,63.369998931884766,42.637451171875,10120900,0.0,0.0,False,-0.005336864248971951,-0.005351156181058149,705.604755661974,44.54829788208008,-0.04289382088768268,0.16001707686778366
2012-04-24,63.54999923706055,63.790000915527344,63.36000061035156,63.77000045776367,42.90659713745117,9022400,0.0,0.0,False,0.006312430930526913,0.006292590986810868,710.0651493772721,44.54829788208008,-0.036852154238855794,0.1601351334541447
2012-04-25,63.959999084472656,64.58000183105469,63.84000015258789,64.43000030517578,43.35066223144531,11162800,0.0,0.0,False,0.010349576140274541,0.010296385959563066,717.4243722814479,44.54829788208008,-0.02688398227480926,0.15993547659591426
2012-04-26,64.41000366210938,64.97000122070312,64.26000213623047,64.75,43.56596374511719,9139200,0.0,0.0,False,0.004966510373530131,0.004954217944402389,720.9924343789805,44.54829788208008,-0.022050991478128834,0.15973107959210595
2012-04-27,64.94999694824219,65.12999725341797,64.68000030517578,64.83999633789062,43.62651062011719,10746700,0.0,0.0,False,0.0013897747184987708,0.0013888098754542071,721.9958412112278,44.54829788208008,-0.020691862670104144,0.15970672120562035
2012-04-30,64.8499984741211,65.38999938964844,64.83999633789062,65.0999984741211,43.801448822021484,11362300,0.0,0.0,False,0.004009905890195675,0.004001887645362291,724.8949864934876,44.54829788208008,-0.016764929201908307,0.15967341379621278
2012-05-01,64.91000366210938,65.36000061035156,64.80000305175781,65.22000122070312,43.8822135925293,10107900,0.0,0.0,False,0.0018438835399254838,0.0018421856734627113,726.2334523107974,44.54829788208008,-0.014951958238986207,0.15951430301007555
2012-05-02,65.16999816894531,65.33000183105469,64.83999633789062,65.33000183105469,43.956214904785156,8349700,0.0,0.0,False,0.0016863623367544545,0.0016849420243390915,727.4598314148022,44.54829788208008,-0.013290810321466728,0.1595206771920391
2012-05-03,65.4000015258789,65.48999786376953,65.0999984741211,65.33999633789062,43.962928771972656,10431800,0.0,0.0,False,0.00015273988449737708,0.0001527282209488632,727.5710962853135,44.54829788208008,-0.013140100473802652,0.15926232383798292
2012-05-04,65.19000244140625,65.29000091552734,64.73999786376953,64.73999786376953,43.55923080444336,10301300,0.0,0.0,False,-0.009182690480500133,-0.009225111273774659,720.8808534150868,44.54829788208008,-0.022202129478769095,0.15920877720705906
2012-05-07,64.58000183105469,65.0199966430664,64.51000213623047,64.80000305175781,43.59960174560547,8387800,0.0,0.0,False,0.0009268056486890774,0.0009263764295152206,721.5498966677123,44.54829788208008,-0.021295900889093944,0.1591643140301176
2012-05-08,64.68000030517578,64.9800033569336,64.55000305175781,64.9800033569336,43.720706939697266,12491900,0.0,0.0,False,0.00277766743830421,0.002773816848895124,723.5568999882363,44.54829788208008,-0.01857738638125872,0.15909540023254287
2012-05-09,64.58999633789062,64.87999725341797,64.25,64.27999877929688,43.24972152709961,10649400,0.0,0.0,False,-0.010772593710510536,-0.010831038209679919,715.751542884516,44.54829788208008,-0.029149853456080788,0.15945891795230935
2012-05-10,64.80999755859375,64.86000061035156,64.38999938964844,64.56999969482422,43.444854736328125,7702000,0.0,0.0,False,0.0045117795522970905,0.004501631985872969,718.9853678397798,44.54829788208008,-0.024769591616559228,0.1590490423964284
2012-05-11,64.43000030517578,64.98999786376953,64.2300033569336,64.33999633789062,43.29008483886719,37824600,0.0,0.0,False,-0.0035624448142421716,-0.0035688054314945293,716.4204596997887,44.54829788208008,-0.028243796127596088,0.15881874652706485
2012-05-14,64.02999877929688,64.0999984741211,63.560001373291016,63.93000030517578,43.01423263549805,39687800,0.0,0.0,False,-0.00637217978195026,-0.006392568780597749,711.8489275513323,44.54829788208008,-0.034436001362896596,0.1587192721613558
2012-05-15,63.70000076293945,64.13999938964844,63.40999984741211,63.61000061035156,42.79893112182617,8500000,0.0,0.0,False,-0.00500535521571055,-0.005017923964370237,708.2808654537995,44.54829788208008,-0.03926899215957702,0.15875416398468672
2012-05-16,63.790000915527344,63.93000030517578,63.45000076293945,63.709999084472656,42.8662223815918,10018400,0.0,0.0,False,0.0015722649608720385,0.001571030246347941,709.3960429059695,44.54829788208008,-0.037758468459126227,0.15876116157950443
2012-05-17,63.709999084472656,64.0,63.47999954223633,63.54999923706055,42.758567810058594,7993500,0.0,0.0,False,-0.002511407946678146,-0.002514566821539434,707.6119486385267,44.54829788208008,-0.04017504948806172,0.15877440681547852
2012-05-18,63.869998931884766,63.90999984741211,63.09000015258789,63.349998474121094,42.62398147583008,13781300,0.0,0.0,False,-0.0031475875157085387,-0.0031525515885991503,705.3815305155101,44.54829788208008,-0.0431961825195587,0.15879715261322608
2012-05-21,63.2599983215332,63.83000183105469,63.25,63.470001220703125,42.70474624633789,8784900,0.0,0.0,False,0.0018948199513837416,0.001893027044526192,706.7199963328198,44.54829788208008,-0.0413832115566366,0.15845439763283628
2012-05-22,63.400001525878906,63.79999923706055,63.33000183105469,63.52000045776367,42.738372802734375,8409300,0.0,0.0,False,0.0007874196512611675,0.0007871097990527146,707.2772689655228,44.54829788208008,-0.040628377859387554,0.15844290408530418
2012-05-23,63.400001525878906,63.75,62.880001068115234,63.27000045776367,42.570159912109375,11269100,0.0,0.0,False,-0.0039358749431432916,-0.003943640882803102,704.4895782098034,44.54829788208008,-0.04440434458813358,0.15845864085738456
2012-05-24,62.88999938964844,63.34000015258789,62.79999923706055,63.099998474121094,42.86909103393555,9309400,0.61,0.0,False,0.007022081252298529,0.006997541254008052,709.4435833506425,44.54829788208008,-0.03769407425148796,0.1584245748814339
2012-05-25,62.880001068115234,62.97999954223633,62.290000915527344,62.5099983215332,42.4682502746582,11208500,0.0,0.0,False,-0.009350344259924537,-0.009394333151064468,702.8006912690596,44.54829788208008,-0.04669196594060199,0.15866987809856054
2012-05-29,62.84000015258789,62.93000030517578,62.29999923706055,62.59000015258789,42.522621154785156,10089700,0.0,0.0,False,0.0012802712561812424,0.001279452407760757,703.7017470641719,44.54829788208008,-0.045471473066309165,0.15749728814388542
2012-05-30,62.34000015258789,62.400001525878906,62.0,62.209999084472656,42.264442443847656,9414700,0.0,0.0,False,-0.006071561534217618,-0.00609006841240783,699.423107043601,44.54829788208008,-0.051266951753753176,0.15741350234475227
2012-05-31,62.36000061035156,62.880001068115234,62.13999938964844,62.43000030517578,42.413909912109375,13297100,0.0,0.0,False,0.0035364826700434726,0.0035302440194655846,701.9001412233587,44.54829788208008,-0.04791177377013267,0.15699937856710475
2012-06-01,62.040000915527344,62.310001373291016,61.709999084472656,61.779998779296875,41.97230529785156,12061100,0.0,0.0,False,-0.010411787434191022,-0.010466369286633243,694.5816943654783,44.54829788208008,-0.057824714000234145,0.15734054368175812
2012-06-04,62.040000915527344,62.45000076293945,61.88999938964844,62.34000015258789,42.35276794433594,9200000,0.0,0.0,False,0.009064611623890162,0.009023774627434158,700.8868722775887,44.54829788208008,-0.049284260951018566,0.15749921317515075
2012-06-05,62.15999984741211,62.380001068115234,62.0,62.209999084472656,42.264442443847656,9523400,0.0,0.0,False,-0.0020854717359763963,-0.002087649360266528,699.4231070436009,44.54829788208008,-0.051266951753753176,0.15751152546243152
2012-06-06,62.09000015258789,62.79999923706055,61.88999938964844,62.79999923706055,42.665279388427734,11562500,0.0,0.0,False,0.009484023008528464,0.0094393320071059,706.0659359065074,44.54829788208008,-0.04226914569523432,0.1575781183625456
2012-06-07,63.18000030517578,63.20000076293945,62.5099983215332,62.79999923706055,42.665279388427734,12959300,0.0,0.0,False,0.0,0.0,706.0659359065074,44.54829788208008,-0.04226914569523432,0.1572741639691021
2012-06-08,62.540000915527344,63.040000915527344,62.33000183105469,62.97999954223633,42.78758239746094,11249500,0.0,0.0,False,0.0028665699788286148,0.002862469202013461,708.0927898914293,44.54829788208008,-0.03952374318048646,0.15700019832995374
2012-06-11,62.970001220703125,63.029998779296875,62.11000061035156,62.119998931884766,42.20330047607422,12226400,0.0,0.0,False,-0.013655408617370024,-0.013749501273983819,698.409838097831,44.54829788208008,-0.05263943893463896,0.15725387752929973
2012-06-12,62.15999984741211,63.27000045776367,61.83000183105469,63.08000183105469,42.85551071166992,26655400,0.0,0.0,False,0.015454010189687617,0.015335813164118561,709.2185248625626,44.54829788208008,-0.03799891917062659,0.1578342857625126
2012-06-13,64.23999786376953,64.69999694824219,63.18000030517578,64.44999694824219,43.7862663269043,98440200,0.0,0.0,False,0.021718458134741603,0.02148597255241461,724.6433761613081,44.54829788208008,-0.017105738971057605,0.159141891719295
2012-06-14,64.3499984741211,65.75,64.29000091552734,65.44999694824219,44.46564483642578,34314900,0.0,0.0,False,0.0155157899157079,0.0153966508250588,735.902306339552,44.54829788208008,-0.0018553581075775316,0.1592647254455946
2012-06-15,65.9000015258789,66.0999984741211,65.51000213623047,66.01000213623047,44.846107482910156,25992800,0.0,0.0,False,0.008556328101930522,0.00851993020085776,742.2074842516624,44.846107482910156,0.0,0.15947054423032883
2012-06-18,65.81999969482422,66.38999938964844,65.81999969482422,66.30000305175781,45.04312515258789,25750000,0.0,0.0,False,0.0043931944317088245,0.0043835725233680525,745.4725392330812,45.04312515258789,0.0,0.15952496013166997
2012-06-19,66.4000015258789,66.95999908447266,66.36000061035156,66.72000122070312,45.32846450805664,23615400,0.0,0.0,False,0.006334803690954738,0.00631482315948762,750.2012962298113,45.32846450805664,0.0,0.15961272467443116
2012-06-20,66.77999877929688,67.0,66.45999908447266,67.0,45.51869583129883,21254600,0.0,0.0,False,0.004196729920299402,0.004187948210357179,753.3538851858666,45.51869583129883,0.0,0.15966169107451367
2012-06-21,66.55000305175781,66.97000122070312,66.16000366210938,66.38999938964844,45.1042594909668,24545300,0.0,0.0,False,-0.009104749878335983,-0.009146451427950751,746.4856817414983,45.51869583129883,-0.009104749878335983,0.1598006657409065
2012-06-22,66.66000366210938,66.97000122070312,66.5199966430664,66.62999725341797,45.26731872558594,18965700,0.0,0.0,False,0.0036151626577927143,0.003608643664029253,749.1879640653649,45.51869583129883,-0.005522502372311888,0.159712347878092
2012-06-25,66.26000213623047,66.62999725341797,66.13999938964844,66.5,45.17900848388672,13734500,0.0,0.0,False,-0.0019508608900510316,-0.0019527662976839765,747.7244517060827,45.51869583129883,-0.007462589628469574,0.15944055064756937
2012-06-26,66.55999755859375,66.69000244140625,66.41000366210938,66.41999816894531,45.12466049194336,11100000,0.0,0.0,False,-0.0012029478682061834,-0.001203671990772378,746.8237752230291,45.51869583129883,-0.008656560390390866,0.15942536618179443
2012-06-27,66.41999816894531,67.19999694824219,66.36000061035156,66.83999633789062,45.40998077392578,17594200,0.0,0.0,False,0.0063229347073616715,0.006303028820721756,751.5522161263771,45.51869583129883,-0.0023883605491679116,0.1592351588562198
2012-06-28,66.70999908447266,67.0,66.44000244140625,66.94000244140625,45.47791290283203,12110900,0.0,0.0,False,0.0014959735227471072,0.0014948556690708565,752.6780143161868,45.51869583129883,-0.0008959599505650173,0.1591330453432336
2012-06-29,67.30000305175781,67.69999694824219,67.20999908447266,67.55999755859375,45.899147033691406,18286000,0.0,0.0,False,0.00926238923407463,0.009219756359565205,759.6588734419478,45.899147033691406,0.0,0.15936245849088176
2012-07-02,67.41999816894531,68.0,67.33999633789062,68.0,46.19807052612305,12552700,0.0,0.0,False,0.006512615413358791,0.006491499961890958,764.6127521454339,46.19807052612305,0.0,0.1590707850109617
2012-07-03,67.95999908447266,68.12000274658203,67.72000122070312,68.04000091552734,46.225257873535156,8902400,0.0,0.0,False,0.000588495300831493,0.0005883222053791868,765.0633116523281,46.225257873535156,0.0,0.15900651291725373
2012-07-05,67.91999816894531,68.1500015258789,67.77999877929688,67.77999877929688,46.04861831665039,11857800,0.0,0.0,False,-0.00382127791191611,-0.0038285976474688155,762.1359708403818,46.225257873535156,-0.00382127791191611,0.15905298915712368
2012-07-06,67.51000213623047,67.87999725341797,67.36000061035156,67.63999938964844,45.953495025634766,9758000,0.0,0.0,False,-0.0020657143361287877,-0.0020678508668031167,760.5595499250013,46.225257873535156,-0.00587909857947988,0.1589809700770534
2012-07-09,67.73999786376953,67.95999908447266,67.62999725341797,67.77999877929688,46.04861831665039,12485900,0.0,0.0,False,0.0020699903448597734,0.0020678508668030776,762.1359708403818,46.225257873535156,-0.00382127791191611,0.15890182292128632
2012-07-10,67.97000122070312,68.0999984741211,67.73999786376953,67.87999725341797,46.11655044555664,12851800,0.0,0.0,False,0.0014752262150217188,0.001474139137820835,763.2617690301915,46.225257873535156,-0.002351688946244934,0.1588382327085019
2012-07-11,68.02999877929688,68.11000061035156,67.72000122070312,67.9000015258789,46.13014602661133,12026100,0.0,0.0,False,0.000294809150366504,0.0002947657026879065,763.487080392977,46.225257873535156,-0.002057573095298637,0.15879245792840835
2012-07-12,67.62000274658203,68.12000274658203,67.44000244140625,67.70999908447266,46.00105285644531,16484200,0.0,0.0,False,-0.0027984557016478284,-0.0028023786994045155,761.3476971640151,46.225257873535156,-0.004850270769786391,0.1585803177602656
2012-07-13,67.79000091552734,68.73999786376953,67.7300033569336,68.61000061035156,46.612491607666016,13238800,0.0,0.0,False,0.013291842539535192,0.013204281049456085,771.4807027150965,46.612491607666016,0.0,0.15911974590567207
2012-07-16,68.47000122070312,68.72000122070312,68.36000061035156,68.44999694824219,46.5037956237793,12921500,0.0,0.0,False,-0.002331906751555035,-0.0023346298803159178,769.6793497489892,46.612491607666016,-0.002331906751555035,0.1591052794406291
2012-07-17,67.83999633789062,69.18000030517578,67.61000061035156,69.0,46.87745666503906,24201900,0.0,0.0,False,0.008035065444608414,0.008002956191547074,775.8718087610306,46.87745666503906,0.0,0.1591954500192103
2012-07-18,68.73999786376953,69.45999908447266,68.66000366210938,69.37000274658203,47.128849029541016,15616200,0.0,0.0,False,0.005362756053475026,0.005348427680781122,780.0379827562379,47.128849029541016,0.0,0.15916772501315038
2012-07-19,69.25,69.69999694824219,68.9800033569336,69.52999877929688,47.2375373840332,13499500,0.0,0.0,False,0.0023061958170049746,0.0023035406289040068,781.8392092849923,47.2375373840332,0.0,0.15899907049444859
2012-07-20,69.3499984741211,69.36000061035156,68.3499984741211,68.62999725341797,46.62608337402344,13964600,0.0,0.0,False,-0.012944239769290822,-0.013028746483112587,771.7059508592054,47.2375373840332,-0.012944239769290822,0.1595259180327005
2012-07-23,68.13999938964844,68.30999755859375,67.6500015258789,68.11000061035156,46.272804260253906,11771400,0.0,0.0,False,-0.0075768558756181825,-0.007605706069660693,765.8512692353127,47.2375373840332,-0.020423019005757603,0.15968336163976607
2012-07-24,68.0999984741211,68.25,67.0,67.3499984741211,45.756473541259766,12145700,0.0,0.0,False,-0.011158405617479383,-0.011221127647136534,757.2944317249062,47.2375373840332,-0.03135353629323723,0.15992555483892018
2012-07-25,67.66999816894531,68.0199966430664,67.38999938964844,67.52999877929688,45.87876510620117,9882200,0.0,0.0,False,0.0026726614941410265,0.0026690962853945137,759.3210960537989,47.2375373840332,-0.028764672188252405,0.15985680901502564
2012-07-26,68.30000305175781,68.9800033569336,68.20999908447266,68.73999786376953,46.7008171081543,16477200,0.0,0.0,False,0.017917919108115132,0.017759285317784985,772.9444679490844,47.2375373840332,-0.011362156149577807,0.16045783964452628
2012-07-27,68.94999694824219,69.68000030517578,68.88999938964844,69.5199966430664,47.23073959350586,14015900,0.0,0.0,False,0.011347178018840998,0.01128328170194689,781.7265536035998,47.2375373840332,-0.00014390653924400976,0.1608069239261112
2012-07-30,69.37000274658203,69.6500015258789,69.16000366210938,69.44999694824219,47.18317794799805,8379500,0.0,0.0,False,-0.0010070061556765042,-0.0010075135270212667,780.9383431459095,47.2375373840332,-0.001150767780149553,0.16073808530287617
2012-07-31,69.25,69.55999755859375,69.0999984741211,69.22000122070312,47.026939392089844,10313900,0.0,0.0,False,-0.0033113190485049016,-0.0033168135982498555,778.349095815494,47.2375373840332,-0.004458276269383665,0.16065726056196264
2012-08-01,69.4800033569336,69.75,69.25,69.37999725341797,47.13562774658203,11681700,0.0,0.0,False,0.0023111934541601986,0.002308526754617554,780.1503223442485,47.2375373840332,-0.0021573867541541114,0.15989220137164264
2012-08-02,68.80999755859375,68.9800033569336,68.0199966430664,68.44999694824219,46.5037956237793,13536000,0.0,0.0,False,-0.013404555174266308,-0.013495207235795404,769.6793497489891,47.2375373840332,-0.01553302311864202,0.16049806014689122
2012-08-03,68.9800033569336,69.31999969482422,68.88999938964844,69.12000274658203,46.95899200439453,10898800,0.0,0.0,False,0.00978837048695591,0.00974077472648584,777.2230447509785,47.2375373840332,-0.0058966956167537665,0.15874792888844186
2012-08-06,69.18000030517578,69.33999633789062,68.77999877929688,68.83999633789062,46.768760681152344,8723200,0.0,0.0,False,-0.0040510095111152555,-0.004059237077628986,774.0704557949232,47.2375373840332,-0.009923817557841441,0.15824194480921758
2012-08-07,68.80999755859375,68.94000244140625,68.20999908447266,68.29000091552734,46.39509963989258,11268400,0.0,0.0,False,-0.007989543357952433,-0.008021630783013876,767.8779967828817,47.2375373840332,-0.017834074145139045,0.15632750890144034
2012-08-08,68.29000091552734,68.55999755859375,68.22000122070312,68.3499984741211,46.43586730957031,6573100,0.0,0.0,False,0.0008787063718833643,0.0008783205354474502,768.5536147778557,47.2375373840332,-0.016971038687843665,0.1553893273268417
2012-08-09,68.33000183105469,68.6500015258789,68.16999816894531,68.31999969482422,46.415489196777344,7764200,0.0,0.0,False,-0.0004388442377336599,-0.00043894055804692965,768.2159006083833,47.2375373840332,-0.017402435283040862,0.15188124131687902
2012-08-10,68.12000274658203,68.70999908447266,68.12000274658203,68.63999938964844,46.63288497924805,7645000,0.0,0.0,False,0.004683690428189946,0.004672756078954901,771.8186697592744,47.2375373840332,-0.012800252474413187,0.14226920884127833
2012-08-13,68.38999938964844,68.55000305175781,68.16999816894531,68.45999908447266,46.510589599609375,7199200,0.0,0.0,False,-0.002622513698071538,-0.002625958511150881,769.7919422117053,47.2375373840332,-0.015389197335031746,0.14229262416373248
2012-08-14,68.73999786376953,68.75,68.5,68.63999938964844,46.63288497924805,8217800,0.0,0.0,False,0.0026294093601362256,0.002625958511150774,771.8186697592744,47.2375373840332,-0.012800252474413187,0.14103630452819427
2012-08-15,68.51000213623047,68.83999633789062,68.30000305175781,68.3499984741211,46.43586730957031,9349100,0.0,0.0,False,-0.004224865559259494,-0.004233815520908063,768.5536147778557,47.2375373840332,-0.016971038687843665,0.14105671267092232
2012-08-16,68.44000244140625,68.44999694824219,68.0199966430664,68.19999694824219,46.33395767211914,13518500,0.0,0.0,False,-0.0021946319376738854,-0.0021970436715697205,766.8647278371119,47.2375373840332,-0.019128425441997776,0.1410671795623131
2012-08-17,68.12000274658203,68.18000030517578,67.51000213623047,67.80000305175781,46.06221008300781,11999500,0.0,0.0,False,-0.00586497684990217,-0.005882243371560199,762.3612189844908,47.2375373840332,-0.024881214519507644,0.14010812167997194
2012-08-20,67.80000305175781,67.83999633789062,67.66999816894531,67.69999694824219,45.99425506591797,12645200,0.0,0.0,False,-0.0014752878111445877,-0.001476377119701686,761.2350414826226,47.2375373840332,-0.026319795378145106,0.14011940565977768
2012-08-21,67.69000244140625,68.25,67.62000274658203,67.77999877929688,46.04861831665039,9544900,0.0,0.0,False,0.0011819574130400579,0.001181259451296839,762.1359708403819,47.2375373840332,-0.025168946842361817,0.14010811349707206
2012-08-22,67.62999725341797,67.93000030517578,67.52999877929688,67.75,46.02824020385742,8230900,0.0,0.0,False,-0.00044253472824828943,-0.00044263267563895617,761.7982566709096,47.2375373840332,-0.025600343437559014,0.13764036131591786
2012-08-23,67.80000305175781,67.94999694824219,67.55999755859375,67.73999786376953,46.02143859863281,9062700,0.0,0.0,False,-0.00014777026439605212,-0.0001477811834972642,761.6855377708405,47.2375373840332,-0.02574433073243665,0.1373904678238964
2012-08-24,67.22000122070312,67.83999633789062,67.1500015258789,67.5999984741211,46.34364318847656,11297500,0.61,0.0,False,0.007001184657737358,0.00697679015851117,767.0252400565598,47.2375373840332,-0.018923386888046956,0.13669325724312056
2012-08-27,67.54000091552734,67.95999908447266,67.4800033569336,67.48999786376953,46.26823425292969,8761000,0.0,0.0,False,-0.0016271689137643541,-0.001628494190929627,765.7755332609534,47.2375373840332,-0.020519764254923856,0.1366402679599051
2012-08-28,67.30999755859375,67.69999694824219,67.22000122070312,67.51000213623047,46.281951904296875,6750800,0.0,0.0,False,0.0002964809785521716,0.0002964370367519074,766.0028676213844,47.2375373840332,-0.020229366996157738,0.1344621154239319
2012-08-29,67.27999877929688,67.83000183105469,67.05999755859375,67.37000274658203,46.18596267700195,9609500,0.0,0.0,False,-0.0020740099184539673,-0.0020761636554547463,764.4120960664551,47.2375373840332,-0.022261421006817605,0.13447267262189064
2012-08-30,67.2300033569336,67.41000366210938,66.8499984741211,67.20999908447266,46.07628631591797,9672700,0.0,0.0,False,-0.0023746687245862486,-0.0023774927219533224,762.5944959005061,47.2375373840332,-0.02458322623117415,0.13449868094325024
2012-08-31,67.44999694824219,67.9000015258789,67.16000366210938,67.43000030517578,46.227108001708984,10151800,0.0,0.0,False,0.0032733038586687524,0.003267958261592427,765.0939727103954,47.2375373840332,-0.021390390741786502,0.13432589428052025
2012-09-04,67.48999786376953,67.54000091552734,66.97000122070312,67.26000213623047,46.110565185546875,8402700,0.0,0.0,False,-0.0025210925190863875,-0.0025242758242280277,763.162578926878,47.2375373840332,-0.02385755610679352,0.13290936713014656
2012-09-05,67.44000244140625,67.87000274658203,67.13999938964844,67.2699966430664,46.11741638183594,9266000,0.0,0.0,False,0.00014858191959898903,0.00014857088239884523,763.2761196697408,47.2375373840332,-0.023712518988677767,0.1326337756557892
2012-09-06,67.70999908447266,68.22000122070312,67.58999633789062,67.83999633789062,46.508182525634766,13075500,0.0,0.0,False,0.008473287847771571,0.008437591048721148,769.7520512268803,47.2375373840332,-0.015440154139893192,0.13234933762989595
2012-09-07,67.97000122070312,68.01000213623047,67.5199966430664,67.87999725341797,46.53560256958008,8403300,0.0,0.0,False,0.0005895746179760408,0.0005894008871424661,770.2064670730367,47.2375373840332,-0.014859682644895567,0.13212592420795094
2012-09-10,67.98999786376953,68.47000122070312,67.83000183105469,68.18000030517578,46.74127960205078,11441300,0.0,0.0,False,0.004419778000363861,0.0044100394658076,773.6150284499445,47.2375373840332,-0.01050558114297806,0.13056988585643514
2012-09-11,68.36000061035156,68.55000305175781,68.18000030517578,68.19999694824219,46.75498580932617,8821700,0.0,0.0,False,0.0002932356022788962,0.0002931926171226544,773.8421731543463,47.2375373840332,-0.010215426151113038,0.13056406580510055
2012-09-12,68.37000274658203,68.45999908447266,68.02999877929688,68.1500015258789,46.720699310302734,8230700,0.0,0.0,False,-0.000733322840974937,-0.000733591853692972,773.2739636906215,47.2375373840332,-0.010941257786761027,0.13056942148020131
2012-09-13,68.01000213623047,69.16999816894531,68.0,68.98999786376953,47.29657745361328,13006300,0.0,0.0,False,0.012325974392758177,0.012250628083033396,782.8176447400515,47.29657745361328,0.0,0.13110072958401178
2012-09-14,68.91000366210938,68.91000366210938,68.08000183105469,68.47000122070312,46.94008255004883,13024000,0.0,0.0,False,-0.007537435534613279,-0.00756598555493333,776.9096697719309,47.29657745361328,-0.007537435534613279,0.13095838655506412
2012-09-17,68.48999786376953,68.69999694824219,68.0,68.25,46.78926086425781,11584100,0.0,0.0,False,-0.003213068183895995,-0.0032182411712192017,774.4101929620417,47.29657745361328,-0.01072628542420484,0.13098400842402155
2012-09-18,68.08000183105469,68.66999816894531,68.06999969482422,68.55000305175781,46.994937896728516,8063100,0.0,0.0,False,0.004395817088613585,0.004386183705418254,777.8187543389495,47.29657745361328,-0.006377619124356304,0.13083527739379908
2012-09-19,68.75,68.91999816894531,68.5999984741211,68.5999984741211,47.029212951660156,9911300,0.0,0.0,False,0.0007293350404453669,0.0007290692048923592,778.3867741466449,47.29657745361328,-0.0056529355050128904,0.13083310708656157
2012-09-20,68.41000366210938,68.98999786376953,68.33000183105469,68.9000015258789,47.234859466552734,8704000,0.0,0.0,False,0.004372739877742671,0.004363207229813935,781.7948297741412,47.29657745361328,-0.001304914443779337,0.12971710615128937
2012-09-21,69.05000305175781,69.36000061035156,68.83999633789062,69.05999755859375,47.34457015991211,19064400,0.0,0.0,False,0.0023226636979212234,0.002319970484074908,783.612998908178,47.34457015991211,0.0,0.12821297692951406
2012-09-24,68.87999725341797,69.19999694824219,68.80999755859375,69.0,47.30342483520508,9082100,0.0,0.0,False,-0.0008690611102404322,-0.0008694389627809257,782.9311222642378,47.34457015991211,-0.0008690611102404322,0.12808298669005627
2012-09-25,69.01000213623047,69.63999938964844,69.01000213623047,69.31999969482422,47.52280044555664,11625400,0.0,0.0,False,0.004637626368826808,0.004626905712479282,786.5667019081944,47.52280044555664,0.0,0.1269748299790432
2012-09-26,69.5,69.5,68.95999908447266,69.0,47.30342483520508,9971900,0.0,0.0,False,-0.004616218074161793,-0.004626905712479254,782.9311222642378,47.52280044555664,-0.004616218074161793,0.12586491761491614
2012-09-27,69.08999633789062,69.3499984741211,68.88999938964844,69.01000213623047,47.31027603149414,8253200,0.0,0.0,False,0.00014483510048024506,0.00014482461288971478,783.0446630071006,47.52280044555664,-0.004472051564090251,0.12550977660481827
2012-09-28,68.7699966430664,69.04000091552734,68.5,68.91000366210938,47.241729736328125,10293200,0.0,0.0,False,-0.0014488669463772474,-0.0014499175690223037,781.9086866103861,47.52280044555664,-0.005914439102773783,0.12514208906394464
2012-10-01,68.91999816894531,69.44999694824219,68.91999816894531,69.12999725341797,47.39253616333008,9647200,0.0,0.0,False,0.0031922291551060855,0.003187144809008456,784.4079105455696,47.52280044555664,-0.002741090192607598,0.1251141972136801
2012-10-02,69.12000274658203,69.27999877929688,68.63999938964844,68.95999908447266,47.27600860595703,10062700,0.0,0.0,False,-0.002458774457046453,-0.0024618022070162083,782.4767696367579,47.52280044555664,-0.005193124927103998,0.12244593516762849
2012-10-03,69.19000244140625,69.31999969482422,68.7300033569336,69.0,47.30342483520508,8557900,0.0,0.0,False,0.0005799184418582293,0.0005797503541402645,782.9311222642378,47.52280044555664,-0.004616218074161793,0.12244291462026755
2012-10-04,69.0999984741211,69.5,69.01000213623047,69.2699966430664,47.488525390625,9395900,0.0,0.0,False,0.003913047650667467,0.0039054115933977174,785.9986821004991,47.52280044555664,-0.0007212339047844019,0.12246637929656982
2012-10-05,69.45999908447266,69.73999786376953,69.31999969482422,69.6500015258789,47.749046325683594,9429900,0.0,0.0,False,0.0054859765157084794,0.005470983356294565,790.316138388396,47.749046325683594,0.0,0.12237576444392283
2012-10-08,69.5999984741211,69.6500015258789,69.16999816894531,69.44000244140625,47.60507583618164,6444600,0.0,0.0,False,-0.003015149004651718,-0.003019703724154619,787.9302023213694,47.749046325683594,-0.003015149004651718,0.12234447311565227
2012-10-09,68.62000274658203,68.97000122070312,68.0999984741211,68.41000366210938,46.898948669433594,15365900,0.0,0.0,False,-0.014833022620906355,-0.014944131995149601,776.2279827840202,47.749046325683594,-0.0178034478521667,0.12164582607732476
2012-10-10,68.37999725341797,68.48999786376953,67.9800033569336,68.22000122070312,46.7686882019043,10710100,0.0,0.0,False,-0.002777470950307115,-0.0027813352797808636,774.0692546400718,47.749046325683594,-0.020531470243249084,0.12144214518452781
2012-10-11,68.20999908447266,68.30000305175781,67.86000061035156,67.97000122070312,46.59730529785156,9505500,0.0,0.0,False,-0.0036644796046633177,-0.0036712102579753974,771.2290291642416,47.749046325683594,-0.024120712693952218,0.12139150397342927
2012-10-12,68.18000030517578,68.51000213623047,67.80000305175781,67.97000122070312,46.59730529785156,8685500,0.0,0.0,False,0.0,0.0,771.2290291642416,47.749046325683594,-0.024120712693952218,0.12137641304258977
2012-10-15,68.18000030517578,68.98999786376953,68.06999969482422,68.5999984741211,47.029212951660156,14868000,0.0,0.0,False,0.009268940576023121,0.009226247556260309,778.386774146645,47.749046325683594,-0.015075345570540688,0.12148553730397378
2012-10-16,69.30000305175781,69.80000305175781,69.0199966430664,69.55000305175781,47.68048858642578,13688800,0.0,0.0,False,0.013848320945431425,0.01375330911362104,789.1799723356522,47.749046325683594,-0.0014357928489335814,0.12131688436678563
2012-10-17,69.7300033569336,71.18000030517578,69.55000305175781,71.0,48.674522399902344,26522700,0.0,0.0,False,0.020847810979847115,0.020633469286509488,805.6534950389668,48.674522399902344,0.0,0.1226553365339115
2012-10-18,70.87000274658203,72.73999786376953,70.81999969482422,72.5199966430664,49.716583251953125,33591100,0.0,0.0,False,0.021408753505363087,0.021182805299797,822.9229408784956,49.716583251953125,0.0,0.1211325425138978
2012-10-19,72.11000061035156,72.23999786376953,71.7300033569336,71.86000061035156,49.264129638671875,18391000,0.0,0.0,False,-0.009100657842642024,-0.00914232180149006,815.424700104857,49.716583251953125,-0.009100657842642024,0.12150755780359021
2012-10-22,71.79000091552734,72.29000091552734,71.33000183105469,71.77999877929688,49.209266662597656,14033400,0.0,0.0,False,-0.0011136495555003068,-0.0011142701239398342,814.5154891004858,49.716583251953125,-0.010204172454581162,0.11997144574086936
2012-10-23,71.16999816894531,71.52999877929688,70.52999877929688,70.88999938964844,48.5991325378418,11086000,0.0,0.0,False,-0.01239876482897484,-0.012476270832444368,804.4041043367424,49.716583251953125,-0.02247641814901724,0.1198209030313125
2012-10-24,70.98999786376953,71.19999694824219,70.66999816894531,70.73999786376953,48.49629592895508,8572000,0.0,0.0,False,-0.0021160173755497835,-0.002118259303513929,802.6998552576267,49.716583251953125,-0.024544875033223557,0.11868701151011939
2012-10-25,71.01000213623047,71.55999755859375,70.98999786376953,71.13999938964844,48.77052307128906,9672700,0.0,0.0,False,0.005654599739652655,0.005638672503766571,807.2444562499254,49.716583251953125,-0.019029066737543676,0.11818755536378212
2012-10-26,71.0,71.31999969482422,70.55999755859375,70.9000015258789,48.605995178222656,8965200,0.0,0.0,False,-0.003373510938685431,-0.0033792140566784243,804.5178347356344,49.716583251953125,-0.022338382911437082,0.11727549356372839
2012-10-31,71.11000061035156,71.25,70.4800033569336,70.81999969482422,48.5511474609375,9950600,0.0,0.0,False,-0.0011284146551068241,-0.0011290517942736345,803.6088766059688,49.716583251953125,-0.02344159060789519,0.11728192978659355
2012-11-01,71.0999984741211,71.9000015258789,70.83000183105469,71.5,49.01731872558594,11226000,0.0,0.0,False,0.009601652875938838,0.009555849962681932,811.3344517400384,49.716583251953125,-0.014065015747833365,0.11608636574777395
2012-11-02,71.69999694824219,71.69999694824219,70.83000183105469,70.9000015258789,48.605995178222656,7946700,0.0,0.0,False,-0.008391392227428796,-0.008426798168408273,804.5178347356344,49.716583251953125,-0.022338382911437082,0.11528613881472445
2012-11-05,70.86000061035156,71.0,70.47000122070312,70.79000091552734,48.53056335449219,6874500,0.0,0.0,False,-0.0015519036994074975,-0.0015531091492764454,803.2677486279695,49.716583251953125,-0.02385561959176563,0.11525318065197612
2012-11-06,71.0,71.62000274658203,70.88999938964844,71.01000213623047,48.68138885498047,7927500,0.0,0.0,False,0.0031078456556659084,0.0031030262860124442,805.7672886565351,49.716583251953125,-0.02082191351981111,0.11480726829438145
2012-11-07,70.69000244140625,70.98999786376953,69.69999694824219,70.33999633789062,48.22207260131836,12719700,0.0,0.0,False,-0.009435150977931017,-0.009479943990127509,798.1553174840046,49.716583251953125,-0.03006060660003329,0.11517382753039093
2012-11-08,70.1500015258789,70.41999816894531,69.6500015258789,69.6500015258789,47.749046325683594,12652100,0.0,0.0,False,-0.009809331082584638,-0.009857759531435589,790.316138388396,49.716583251953125,-0.03957506323993487,0.11561336668473048
2012-11-09,69.55999755859375,70.26000213623047,69.43000030517578,69.87000274658203,47.89985656738281,10511700,0.0,0.0,False,0.0031583927492619956,0.003153415504192151,792.8154255422559,49.716583251953125,-0.03654166408346138,0.1149141048020314
2012-11-12,69.79000091552734,70.05000305175781,69.30999755859375,69.68000030517578,47.76959228515625,9761000,0.0,0.0,False,-0.002719512991512074,-0.002723217584951904,790.656634179631,49.716583251953125,-0.039161801544767005,0.11301576123249997
2012-11-13,69.5199966430664,70.11000061035156,69.4000015258789,69.51000213623047,47.65306091308594,8244500,0.0,0.0,False,-0.002439446654153743,-0.00244242695198127,788.725430052143,49.716583251953125,-0.04150571507317169,0.11271228638158283
2012-11-14,69.62999725341797,69.76000213623047,69.02999877929688,69.2699966430664,47.488525390625,10470700,0.0,0.0,False,-0.0034527797230283763,-0.0034587543235536622,785.9986821004991,49.716583251953125,-0.04481518470480561,0.11145957392118891
2012-11-15,68.98999786376953,69.19999694824219,68.72000122070312,69.06999969482422,47.3514289855957,11803600,0.0,0.0,False,-0.002886937505462317,-0.0028911127472535008,783.7266660883937,49.716583251953125,-0.04757274357272945,0.111366165451539
2012-11-16,68.87000274658203,69.2699966430664,68.51000213623047,69.19000244140625,47.43368148803711,14272300,0.0,0.0,False,0.001737064840565461,0.0017355578882987813,785.08978718951,49.716583251953125,-0.04591831567239346,0.11137102245993676
2012-11-19,69.54000091552734,69.80999755859375,69.04000091552734,69.25,47.47481918334961,12337400,0.0,0.0,False,0.000867267604410582,0.0008668917451597549,785.7715373960975,49.716583251953125,-0.04509087153561475,0.11096289534487515
2012-11-20,69.26000213623047,69.70999908447266,69.13999938964844,69.66999816894531,47.76274871826172,9859500,0.0,0.0,False,0.0060648895533463865,0.006046572135465884,790.5432198741214,49.716583251953125,-0.03929945313799599,0.11084049935955037
2012-11-21,69.62999725341797,69.87999725341797,69.44999694824219,69.58999633789062,47.70790481567383,7639900,0.0,0.0,False,-0.0011482568331944165,-0.0011489165851633993,789.6343249631323,49.716583251953125,-0.04040258410558384,0.11083629741191295
2012-11-23,69.08000183105469,69.55999755859375,68.94999694824219,69.55999755859375,48.109046936035156,5450100,0.61,0.0,False,0.0084082946402948,0.008373141843508921,796.2822113201529,49.716583251953125,-0.03233400629667804,0.1101199371480364
2012-11-26,69.12000274658203,69.5,68.81999969482422,69.08999633789062,47.78398132324219,9884800,0.0,0.0,False,-0.006756849979280832,-0.006779780842074072,790.8950950271134,49.716583251953125,-0.038872380246183,0.11035886364070684
2012-11-27,69.01000213623047,69.1500015258789,68.7300033569336,68.80999755859375,47.59033203125,8763200,0.0,0.0,False,-0.004052598520039918,-0.004060832551099463,787.6858621369796,49.716583251953125,-0.04276744461556692,0.1094208612127565
2012-11-28,68.70999908447266,69.37999725341797,68.5999984741211,69.29000091552734,47.92230987548828,9983200,0.0,0.0,False,0.0069757412917457184,0.006951523368544351,793.1875306717046,49.716583251953125,-0.03609003795316834,0.10956155480536005
2012-11-29,69.47000122070312,69.55999755859375,69.05000305175781,69.22000122070312,47.8739013671875,9853400,0.0,0.0,False,-0.0010101455548898741,-0.0010106560957535862,792.3852856678476,49.716583251953125,-0.03706372731664409,0.10818823156265736
2012-11-30,69.38999938964844,69.91999816894531,69.18000030517578,69.7300033569336,48.22662353515625,13480700,0.0,0.0,False,0.007367733940532917,0.007340724771934779,798.230737364982,49.716583251953125,-0.029969069057824704,0.10823528164647075
2012-12-03,69.80000305175781,69.91999816894531,69.36000061035156,69.6500015258789,48.171287536621094,9928900,0.0,0.0,False,-0.0011474159806111883,-0.0011480747663098429,797.3136872447337,49.716583251953125,-0.031082098049674878,0.10387982923457276
2012-12-04,69.58000183105469,70.48999786376953,69.44999694824219,69.86000061035156,48.31653594970703,14278100,0.0,0.0,False,0.0030152487200081346,0.003010711974908469,799.7208015683634,49.716583251953125,-0.028160569586026307,0.1038069103870582
2012-12-05,69.93000030517578,70.29000091552734,69.58000183105469,69.97000122070312,48.392608642578125,11037100,0.0,0.0,False,0.001574464960614641,0.00157322679012553,800.981508413668,49.716583251953125,-0.02663044245549573,0.10260979652710664
2012-12-06,70.33999633789062,70.33999633789062,69.80000305175781,70.05000305175781,48.44794464111328,9459200,0.0,0.0,False,0.0011434803803171967,0.0011428271045850072,801.8985585339162,49.716583251953125,-0.025517413463645555,0.10258579292851334
2012-12-07,70.04000091552734,70.5199966430664,69.86000061035156,70.44999694824219,48.724586486816406,10021300,0.0,0.0,False,0.005710084251300929,0.005693843514875561,806.483176948393,49.716583251953125,-0.019953035793097262,0.102704244481542
2012-12-10,70.26000213623047,70.80000305175781,70.26000213623047,70.5999984741211,48.828338623046875,9700300,0.0,0.0,False,0.0021293589891941966,0.002127095117502505,808.2025985098511,49.716583251953125,-0.017866163980030825,0.10167388187153968
2012-12-11,70.93000030517578,71.62000274658203,70.75,71.0999984741211,49.17415237426758,14933700,0.0,0.0,False,0.007082234640223506,0.007057273401412946,813.9335611839764,49.716583251953125,-0.010910461705234686,0.10129042762160206
2012-12-12,71.20999908447266,71.37000274658203,70.8499984741211,70.95999908447266,49.07732391357422,11783300,0.0,0.0,False,-0.0019690926232218686,-0.001971033834803476,812.3288815202332,49.716583251953125,-0.012858070618796846,0.10069998804808127
2012-12-13,70.9000015258789,71.0,70.62000274658203,70.75,48.93206024169922,8838900,0.0,0.0,False,-0.0029598939039710004,-0.0029642830530157184,809.9215143218979,49.716583251953125,-0.015779905997926447,0.09941736798616939
2012-12-14,70.62000274658203,70.86000061035156,70.48999786376953,70.69000244140625,48.89057540893555,10263600,0.0,0.0,False,-0.0008478047431225155,-0.0008481643328193453,809.2340112157557,49.716583251953125,-0.01661433246189803,0.0993837329753009
2012-12-17,70.83999633789062,71.18000030517578,70.77999877929688,70.94000244140625,49.06349182128906,14317200,0.0,0.0,False,0.0035368046071699855,0.0035305648220277566,812.0996505995093,49.716583251953125,-0.013136289502324261,0.09936679500463615
2012-12-18,71.05999755859375,71.0999984741211,70.5,70.94999694824219,49.070411682128906,16352400,0.0,0.0,False,0.00014103889843486428,0.00014102895338451006,812.2143292785477,49.716583251953125,-0.012997103331690352,0.09859046786169498
2012-12-19,70.91000366210938,71.30999755859375,70.62999725341797,70.62999725341797,48.84907531738281,11865600,0.0,0.0,False,-0.0045105870759731825,-0.004520790467609832,808.5462552349077,49.716583251953125,-0.01744906584135053,0.09863408359695443
2012-12-20,70.73999786376953,70.9000015258789,70.48999786376953,70.75,48.93206024169922,11775800,0.0,0.0,False,0.0016988023576134381,0.001697361025016918,809.9215143218979,49.716583251953125,-0.015779905997926447,0.09783728259052206
2012-12-21,70.55999755859375,70.75,70.05999755859375,70.2699966430664,48.60010528564453,22142300,0.0,0.0,False,-0.006783997126117325,-0.0068071130394652185,804.4202250992314,49.716583251953125,-0.02245685228710348,0.09694873211993399
2012-12-24,70.31999969482422,70.4000015258789,69.94000244140625,70.0199966430664,48.427188873291016,5006500,0.0,0.0,False,-0.0035579431636456604,-0.003564287696886415,801.5545857154776,49.716583251953125,-0.025934895246677137,0.09682506950549213
2012-12-26,69.94999694824219,70.36000061035156,69.87999725341797,70.16999816894531,48.53092956542969,7737300,0.0,0.0,False,0.0021421993419876717,0.002139908104585295,803.2738176209065,49.716583251953125,-0.023848253620221582,0.09679530569215924
2012-12-27,70.12999725341797,70.4000015258789,69.80000305175781,70.08999633789062,48.4755973815918,10700400,0.0,0.0,False,-0.0011401426746481258,-0.001140793131763683,802.3568307193348,49.716583251953125,-0.024961205883201498,0.09607781000908978
2012-12-28,69.83999633789062,70.06999969482422,69.41999816894531,69.4800033569336,48.05372619628906,9691100,0.0,0.0,False,-0.008702753717129807,-0.008740843831870519,795.3654140746105,49.716583251953125,-0.033446728373047185,0.09650797899457918
2012-12-31,69.23999786376953,70.11000061035156,69.18000030517578,70.0999984741211,48.482521057128906,12770000,0.0,0.0,False,0.008923238524486399,0.008883661693033042,802.4715726170497,49.716583251953125,-0.02482194298369722,0.09646131874272915
2013-01-02,71.0199966430664,71.0199966430664,70.30000305175781,70.83999633789062,48.994300842285156,12874200,0.0,0.0,False,0.010555964788901973,0.010500639592565699,810.952990246479,49.716583251953125,-0.014527997750923394,0.09679759114387239
2013-01-03,70.9800033569336,71.0,70.44999694824219,70.73999786376953,48.925132751464844,9598300,0.0,0.0,False,-0.0014117578908405815,-0.0014127553599121738,809.8067092055069,49.716583251953125,-0.015919245626300982,0.09668541288997855
2013-01-04,71.23999786376953,71.7300033569336,71.01000213623047,71.55000305175781,49.48537826538086,11631800,0.0,0.0,False,0.0114510780535233,0.01138601071554157,819.0913201189395,49.716583251953125,-0.004650460096997544,0.09722201932144443
2013-01-07,71.5,71.52999877929688,71.19000244140625,71.4000015258789,49.38165283203125,7548800,0.0,0.0,False,-0.002096082458809323,-0.0020982823142361917,817.3723410882164,49.716583251953125,-0.0067367948079721796,0.09703371849456986
2013-01-08,71.30999755859375,71.6500015258789,71.25,71.41000366210938,49.3885612487793,9825300,0.0,0.0,False,0.00013989845118267397,0.0001398886663069343,817.4868301112255,49.716583251953125,-0.006597838823948932,0.09701892621856305
2013-01-09,71.63999938964844,71.8499984741211,71.5,71.7300033569336,49.609859466552734,7672800,0.0,0.0,False,0.0044807585436377195,0.004470749831685142,821.1542719681013,49.716583251953125,-0.002146643602991327,0.09665559029596972
2013-01-10,71.80999755859375,72.37999725341797,71.73999786376953,72.19000244140625,49.92799377441406,11888500,0.0,0.0,False,0.006412723423976141,0.0063922493960231275,826.4265199260732,49.92799377441406,0.0,0.09682763118023914
2013-01-11,72.19000244140625,72.58000183105469,72.16000366210938,72.3499984741211,50.038665771484375,7766700,0.0,0.0,False,0.002216632167724386,0.0022141790630591986,828.2606201665695,50.038665771484375,0.0,0.09677511671125598
2013-01-14,72.5999984741211,72.79000091552734,72.37000274658203,72.55999755859375,50.18391418457031,7386000,0.0,0.0,False,0.002902723540816554,0.0028985187737250845,830.6677344901992,50.18391418457031,0.0,0.09678876847560709
2013-01-15,72.25,72.44000244140625,72.0,72.37000274658203,50.05249786376953,7795100,0.0,0.0,False,-0.00261869411615534,-0.0026221288933232366,828.4898510872935,50.18391418457031,-0.00261869411615534,0.09683722482413816
2013-01-16,72.26000213623047,72.81999969482422,72.25,72.58000183105469,50.19773483276367,8779900,0.0,0.0,False,0.0029016927264937653,0.0028974909423827772,830.8967757548938,50.19773483276367,0.0,0.0968650920448011
2013-01-17,72.87999725341797,73.01000213623047,72.37000274658203,72.9000015258789,50.4190559387207,10570100,0.0,0.0,False,0.00440898591728045,0.004399294813722404,834.5645969238282,50.4190559387207,0.0,0.0969013667057786
2013-01-18,72.9000015258789,73.2300033569336,72.79000091552734,73.2300033569336,50.64728927612305,13558600,0.0,0.0,False,0.0045267277054876764,0.004516512888490675,838.3469703344479,50.64728927612305,0.0,0.09696304396096964
2013-01-22,72.91999816894531,73.20999908447266,72.41999816894531,72.69000244140625,50.27382278442383,11469800,0.0,0.0,False,-0.007373869303510472,-0.0074011906700784365,832.1577354749041,50.64728927612305,-0.007373869303510472,0.0972718905755755
2013-01-23,72.5199966430664,72.91000366210938,72.47000122070312,72.8499984741211,50.38446044921875,10155100,0.0,0.0,False,0.002200701253002757,0.002198283256875187,833.9912667473127,50.64728927612305,-0.005189395733923408,0.09728311055335422
2013-01-24,72.95999908447266,73.2300033569336,72.83999633789062,73.0999984741211,50.557369232177734,9369700,0.0,0.0,False,0.003431787924637053,0.003425912778124769,836.8567796937135,50.64728927612305,-0.0017754167149021116,0.09720758655833885
2013-01-25,73.12999725341797,73.93000030517578,73.05999755859375,73.91999816894531,51.124515533447266,10421500,0.0,0.0,False,0.0112178760462196,0.01115542230623779,846.2557531928023,51.124515533447266,0.0,0.097780297436344
2013-01-28,73.95999908447266,74.0,73.43000030517578,73.62000274658203,50.91700744628906,9420900,0.0,0.0,False,-0.004058876353017826,-0.004067135949004252,842.8168468512098,51.124515533447266,-0.004058876353017826,0.09785637251146542
2013-01-29,73.66999816894531,74.62000274658203,73.63999938964844,74.41000366210938,51.46339797973633,12386500,0.0,0.0,False,0.010731002485242946,0.010673833898582093,851.87184753186,51.46339797973633,0.0,0.09814632626413435
2013-01-30,74.44999694824219,74.80000305175781,74.01000213623047,74.08999633789062,51.24207305908203,9245500,0.0,0.0,False,-0.004300627812050872,-0.004309902111598279,848.2039631442493,51.46339797973633,-0.004300627812050872,0.09823215815399815
2013-01-31,74.08000183105469,74.36000061035156,73.77999877929688,73.91999816894531,51.124515533447266,10448700,0.0,0.0,False,-0.002294160220630115,-0.002296795837979657,846.2557531928023,51.46339797973633,-0.006584921703430835,0.09826225783271987
2013-02-01,74.13999938964844,74.41999816894531,74.08000183105469,74.18000030517578,51.30434799194336,10016300,0.0,0.0,False,0.0035175386332695346,0.0035113665636787206,849.2360080369178,51.46339797973633,-0.003090545786650023,0.09827507848609716
2013-02-04,73.55999755859375,74.25,73.55999755859375,74.11000061035156,51.25592803955078,9200700,0.0,0.0,False,-0.0009437787300246026,-0.0009442243695823799,848.4335733770316,51.46339797973633,-0.004031407725297087,0.09820711777754411
2013-02-05,74.48999786376953,74.81999969482422,74.47000122070312,74.66000366210938,51.63632583618164,10230800,0.0,0.0,False,0.007421537589512139,0.007394133482962065,854.7376765716429,51.63632583618164,0.0,0.09841626073712952
2013-02-06,74.56999969482422,75.38999938964844,74.5199966430664,75.38999938964844,52.14118194580078,12084000,0.0,0.0,False,0.009777150125297895,0.009729663067523936,863.1043523033575,52.14118194580078,0.0,0.09883604350083856
2013-02-07,74.81999969482422,75.19999694824219,74.68000030517578,75.05999755859375,51.9129638671875,9798200,0.0,0.0,False,-0.0043769256870799245,-0.004386532468676269,859.3222317674433,52.14118194580078,-0.0043769256870799245,0.0986764294058265
2013-02-08,75.16999816894531,75.61000061035156,74.7300033569336,75.4800033569336,52.20343017578125,8153300,0.0,0.0,False,0.005595255731051463,0.0055796604337773606,864.1359546652911,52.20343017578125,0.0,0.09879607862149531
2013-02-11,75.27999877929688,75.5,75.05000305175781,75.41000366210938,52.155025482177734,5697100,0.0,0.0,False,-0.0009272320504710718,-0.0009276621960258346,863.3337728801106,52.20343017578125,-0.0009272320504710718,0.09880463143019394
2013-02-12,75.41999816894531,75.86000061035156,75.41999816894531,75.80000305175781,52.42475128173828,7598900,0.0,0.0,False,0.00517161667676147,0.005158289795170302,867.8037758342256,52.42475128173828,0.0,0.09871295365525695
2013-02-13,75.79000091552734,75.87000274658203,75.37000274658203,75.66000366210938,52.32792282104492,8014800,0.0,0.0,False,-0.0018469989523267616,-0.0018487067580926701,866.1990961704822,52.42475128173828,-0.0018469989523267616,0.09860771267223223
2013-02-14,75.5,76.08999633789062,75.37999725341797,75.80999755859375,52.431644439697266,9681800,0.0,0.0,False,0.0019821466830827195,0.00198018482238211,867.9180119825289,52.431644439697266,0.0,0.09861390655279707
2013-02-15,75.72000122070312,76.16000366210938,75.51000213623047,76.16000366210938,52.67372512817383,10528400,0.0,0.0,False,0.004617072210179929,0.004606446227017202,871.9298691885782,52.67372512817383,0.0,0.09866973138945184
2013-02-19,76.02999877929688,77.0,75.95999908447266,76.95999908447266,53.22705078125,9747400,0.0,0.0,False,0.010504775421326995,0.010449983650794647,881.0998014229725,53.22705078125,0.0,0.09914397273570867
2013-02-20,76.79000091552734,76.97000122070312,76.54000091552734,76.6500015258789,53.01264190673828,7857500,0.0,0.0,False,-0.00402819377299124,-0.004036328799184753,877.5465324957237,53.22705078125,-0.00402819377299124,0.0992075366812423
2013-02-21,76.47000122070312,77.0199966430664,76.37999725341797,76.87000274658203,53.164772033691406,9465700,0.0,0.0,False,0.002869695255345972,0.0028655855404588794,880.0676933116273,53.22705078125,-0.001170058206203195,0.09922833671715107
2013-02-22,76.38999938964844,76.48999786376953,75.97000122070312,76.25,53.157814025878906,8571500,0.61,0.0,False,-0.00013087628416974528,-0.00013088484921794027,879.9523824458247,53.22705078125,-0.0013007813575025562,0.09923297390170818
2013-02-25,76.47000122070312,76.66000366210938,75.56999969482422,75.56999969482422,52.683753967285156,10603300,0.0,0.0,False,-0.00891797503868319,-0.008957978187057654,872.0960710889043,53.22705078125,-0.010207156060508815,0.09970032835727821
2013-02-26,75.87999725341797,76.33999633789062,75.5,75.75,52.80924606323242,10742100,0.0,0.0,False,0.0023819884973494965,0.0023791560597462434,874.1757758873191,53.22705078125,-0.007849480891486071,0.0997102236704099
2013-02-27,75.68000030517578,76.44999694824219,75.5999984741211,76.31999969482422,53.206607818603516,8180300,0.0,0.0,False,0.007524473174551627,0.00749630553579042,880.7610125360006,53.22705078125,-0.0003840709253364327,0.09991856807803594
2013-02-28,76.2300033569336,76.48999786376953,76.11000061035156,76.11000061035156,53.06021499633789,11806300,0.0,0.0,False,-0.0027514030355914043,-0.0027551951021897335,878.334932609443,53.22705078125,-0.003134417227017905,0.09997800664761872
2013-03-01,75.79000091552734,76.7699966430664,75.7300033569336,76.69999694824219,53.471519470214844,9528300,0.0,0.0,False,0.007751654868065172,0.007721765155258589,885.1512335204646,53.471519470214844,0.0,0.0996642809864981
2013-03-04,76.7300033569336,77.27999877929688,76.7300033569336,77.19999694824219,53.82009506225586,12628000,0.0,0.0,False,0.006518901940596233,0.006497745792801471,890.927966516323,53.82009506225586,0.0,0.09979964996956629
2013-03-05,77.55999755859375,77.70999908447266,77.44000244140625,77.66000366210938,54.14082336425781,9399400,0.0,0.0,False,0.005959266731709656,0.005941580531459723,896.2432031742651,54.14082336425781,0.0,0.09981944638471073
2013-03-06,77.69000244140625,77.73999786376953,77.22000122070312,77.38999938964844,53.95256042480469,8535200,0.0,0.0,False,-0.003477282533856152,-0.003483342332599402,893.123235055246,54.14082336425781,-0.003477282533856152,0.09989830648123242
2013-03-07,77.62000274658203,77.95999908447266,77.58999633789062,77.75,54.20356369018555,7996500,0.0,0.0,False,0.004652295709500098,0.004641507229674349,897.2829607454579,54.20356369018555,0.0,0.09996173230513265
2013-03-08,77.83999633789062,78.22000122070312,77.69999694824219,78.19000244140625,54.51029968261719,8554100,0.0,0.0,False,0.005658963572669595,0.005643011790386566,902.3663112982663,54.51029968261719,0.0,0.09961820425830845
2013-03-11,77.91999816894531,78.5199966430664,77.83999633789062,78.44000244140625,54.68459701538086,8807600,0.0,0.0,False,0.003197511915702389,0.003192410745619053,905.2548358428866,54.68459701538086,0.0,0.09962896743914033
2013-03-12,78.5,78.69000244140625,78.20999908447266,78.55999755859375,54.768226623535156,8790500,0.0,0.0,False,0.001529308301033483,0.0015281400999684052,906.6407788861928,54.768226623535156,0.0,0.09933794577085403
2013-03-13,78.5199966430664,78.66999816894531,78.19999694824219,78.55000305175781,54.76127243041992,7983400,0.0,0.0,False,-0.00012697495507818513,-0.00012698301708024913,906.5255312390666,54.768226623535156,-0.00012697495507818513,0.09930881349278742
2013-03-14,78.66999816894531,79.0999984741211,78.48999786376953,79.0999984741211,55.14468765258789,10130400,0.0,0.0,False,0.007001576207987803,0.006977178986429436,912.8796404067315,55.14468765258789,0.0,0.09938672093467056
2013-03-15,78.62000274658203,79.23999786376953,78.62000274658203,79.19000244140625,55.20744323730469,18296500,0.0,0.0,False,0.0011380168677743718,0.0011373698174349763,913.91965085263,55.20744323730469,0.0,0.09935267746462807
2013-03-18,78.72000122070312,79.19000244140625,78.69999694824219,78.80999755859375,54.94253158569336,8005400,0.0,0.0,False,-0.004798477090718123,-0.004810026743889399,909.5294298681658,55.20744323730469,-0.004798477090718123,0.09940406935623917
2013-03-19,78.9800033569336,79.08999633789062,78.5,78.86000061035156,54.977359771728516,7095800,0.0,0.0,False,0.0006339020978827214,0.0006337012668148797,910.1066163839432,55.20744323730469,-0.004167616757529857,0.09939864444457587
2013-03-20,79.18000030517578,79.61000061035156,79.16999816894531,79.44999694824219,55.38870620727539,8000800,0.0,0.0,False,0.007482106038828151,0.007454253925471352,916.9236127004058,55.38870620727539,0.0,0.09961462252477328
2013-03-21,79.12000274658203,79.5,78.7699966430664,79.01000213623047,55.081932067871094,8436300,0.0,0.0,False,-0.005538568426861068,-0.005553963166496781,911.8396299608331,55.38870620727539,-0.005538568426861068,0.0998246779292514
2013-03-22,79.11000061035156,79.73999786376953,79.0199966430664,79.73999786376953,55.590877532958984,6873100,0.0,0.0,False,0.00923978963665939,0.009197363916641187,920.2740761136772,55.590877532958984,0.0,0.10005509987430937
2013-03-25,79.83000183105469,79.94000244140625,79.47000122070312,79.68000030517578,55.54903793334961,9616600,0.0,0.0,False,-0.0007526342714156975,-0.0007529176427812076,919.5806936706272,55.590877532958984,-0.0007526342714156975,0.09998749704180565
2013-03-26,79.93000030517578,80.87999725341797,79.8499984741211,80.8499984741211,56.364715576171875,12682900,0.0,0.0,False,0.014683920247204885,0.014577155372573144,933.0984271576032,56.364715576171875,0.0,0.10076105327608792
2013-03-27,80.55999755859375,81.3499984741211,80.2699966430664,81.2699966430664,56.65752410888672,10703400,0.0,0.0,False,0.005194890628324789,0.005181443733996667,937.9509663227772,56.65752410888672,0.0,0.10084533199405706
2013-03-28,81.37000274658203,81.58999633789062,80.94999694824219,81.52999877929688,56.83879089355469,11332100,0.0,0.0,False,0.003199341791208621,0.003194234787062152,940.9549913892293,56.83879089355469,0.0,0.10050427084251692
2013-04-01,81.38999938964844,81.95999908447266,81.27999877929688,81.93000030517578,57.117637634277344,7376800,0.0,0.0,False,0.004905923161611092,0.004893928335045616,945.5761501986809,57.117637634277344,0.0,0.10054776941849217
2013-04-02,82.0,82.69000244140625,81.9000015258789,82.69000244140625,57.64746856689453,10342200,0.0,0.0,False,0.009276135263325935,0.009233376143467958,954.3567186049622,57.64746856689453,0.0,0.10085738799917825
2013-04-03,82.73999786376953,82.94999694824219,81.56999969482422,82.06999969482422,57.21522521972656,12254000,0.0,0.0,False,-0.007498045584887869,-0.007526297238738343,947.1934103790334,57.64746856689453,-0.007498045584887869,0.10119591043193567
2013-04-04,82.19999694824219,82.72000122070312,81.93000030517578,82.41000366210938,57.4522705078125,10303000,0.0,0.0,False,0.004143045617239105,0.004134486835218388,951.1218189321992,57.64746856689453,-0.003386064712547099,0.10110088649940947
2013-04-05,81.79000091552734,82.11000061035156,81.62000274658203,82.04000091552734,57.1943359375,8581400,0.0,0.0,False,-0.004489545287464702,-0.004499653561624759,946.8472249069198,57.64746856689453,-0.007860408109138572,0.10121416427193909
2013-04-08,81.2699966430664,81.38999938964844,80.30999755859375,81.11000061035156,56.545963287353516,15828500,0.0,0.0,False,-0.011336308736148326,-0.011401054467499738,936.1021361306736,57.64746856689453,-0.019107608832169665,0.10178969689429485
2013-04-09,81.26000213623047,81.75,81.23999786376953,81.5199966430664,56.83182907104492,9111000,0.0,0.0,False,0.005055458729011253,0.005042722803460123,940.8396173047505,57.64746856689453,-0.014148747831019381,0.101517859079917
2013-04-10,81.83000183105469,82.19999694824219,81.73999786376953,82.0199966430664,57.180362701416016,7583200,0.0,0.0,False,0.006132718866665332,0.006113990278754402,946.6156548951682,57.64746856689453,-0.0081027992571171,0.10162923577490307
2013-04-11,82.13999938964844,82.95999908447266,82.08000183105469,82.31999969482422,57.3895263671875,9882700,0.0,0.0,False,0.003657963256786134,0.0036512891799257556,950.08199814233,57.64746856689453,-0.004474475742290651,0.10138292667376504
2013-04-12,82.25,82.73999786376953,82.16999816894531,82.73999786376953,57.68233108520508,6987000,0.0,0.0,False,0.0051020584512959655,0.005089087052922947,954.9344740888275,57.68233108520508,0.0,0.10071843922509494
2013-04-15,82.72000122070312,83.08999633789062,81.70999908447266,81.70999908447266,56.964271545410156,12385800,0.0,0.0,False,-0.012448518051987989,-0.012526649947529953,943.0345065316151,57.68233108520508,-0.012448518051987989,0.10161065414318973
2013-04-16,82.33000183105469,83.54000091552734,82.06999969482422,83.44000244140625,58.17033767700195,12620000,0.0,0.0,False,0.021172326071621228,0.02095130659733501,963.0219129267645,58.17033767700195,0.0,0.10356591148514681
2013-04-17,83.36000061035156,84.43000030517578,83.29000091552734,83.9000015258789,58.49102783203125,13693300,0.0,0.0,False,0.005512949861318894,0.00549780917430793,968.3365173979424,58.49102783203125,0.0,0.10309390476991773
2013-04-18,83.95999908447266,84.30000305175781,83.02999877929688,83.18000030517578,57.98904800415039,9921500,0.0,0.0,False,-0.008582168009124369,-0.008619206881130118,960.0175085482538,58.49102783203125,-0.008582168009124369,0.10340506708046131
2013-04-19,83.51000213623047,84.56999969482422,83.47000122070312,84.48999786376953,58.902339935302734,10787600,0.0,0.0,False,0.01574938652358937,0.015626651921538712,975.1529447463171,58.902339935302734,0.0,0.10439314000643363
2013-04-22,84.58999633789062,84.93000030517578,84.19999694824219,84.83000183105469,59.139381408691406,6989900,0.0,0.0,False,0.004024313357483544,0.00401623746784043,979.0812900808065,59.139381408691406,0.0,0.10315380479978696
2013-04-23,84.98999786376953,85.68000030517578,84.0,85.44999694824219,59.571617126464844,8982100,0.0,0.0,False,0.007308762916987677,0.007282183339944021,986.2444718693826,59.571617126464844,0.0,0.10320574784735174
2013-04-24,85.68000030517578,85.73999786376953,84.27999877929688,84.38999938964844,58.83262634277344,9480600,0.0,0.0,False,-0.012405081804688911,-0.0124826671346074,973.997623434616,59.571617126464844,-0.012405081804688911,0.10368580522981573
2013-04-25,84.54000091552734,85.44000244140625,84.33999633789062,85.22000122070312,59.411251068115234,8689400,0.0,0.0,False,0.00983509935406568,0.009787049557231182,983.5868219310734,59.571617126464844,-0.002691987662667761,0.10382390089394464
2013-04-26,85.30000305175781,85.48999786376953,84.80999755859375,85.12000274658203,59.34154510498047,6784700,0.0,0.0,False,-0.001173278829877611,-0.001173967660330101,982.4316270567251,59.571617126464844,-0.003862108040410539,0.10373367866598539
2013-04-29,85.0199966430664,85.88999938964844,84.91000366210938,85.58000183105469,59.66224670410156,8038000,0.0,0.0,False,0.005404335167777274,0.005389784150647476,987.7464211839322,59.66224670410156,0.0,0.10341836609446721
2013-04-30,85.38999938964844,85.69999694824219,84.88999938964844,85.2300033569336,59.418235778808594,12099600,0.0,0.0,False,-0.004089871548135893,-0.004098257946781855,983.7025753276108,59.66224670410156,-0.004089871548135893,0.10349157433792826
2013-05-01,84.5,85.12999725341797,83.87999725341797,84.2300033569336,58.72108459472656,12312100,0.0,0.0,False,-0.011732949909136647,-0.011802324142772928,972.1491093358941,59.66224670410156,-0.01577483519926348,0.10430300240029912
2013-05-02,84.44000244140625,85.20999908447266,84.16999816894531,85.16000366210938,59.369441986083984,8668900,0.0,0.0,False,0.011041304768673266,0.010980794563493271,982.8939452374347,59.66224670410156,-0.004907705193700762,0.10472923108521748
2013-05-03,85.58000183105469,85.98999786376953,85.44999694824219,85.75,59.780757904052734,9213800,0.0,0.0,False,0.0069280745145821054,0.0069041856786324525,989.7104358044858,59.780757904052734,0.0,0.10488248947166866
2013-05-06,85.77999877929688,85.77999877929688,84.55000305175781,84.68000030517578,59.034812927246094,8815600,0.0,0.0,False,-0.012478011369542519,-0.01255651548721348,977.348339722593,59.780757904052734,-0.012478011369542519,0.10577587638542392
2013-05-07,84.87000274658203,85.56999969482422,84.62999725341797,85.52999877929688,59.62736511230469,9061800,0.0,0.0,False,0.010037334848318258,0.009987295366326759,987.1683496066848,59.780757904052734,-0.002565922499581541,0.10613949260834964
2013-05-08,85.4800033569336,85.5999984741211,84.93000030517578,85.45999908447266,59.57856750488281,8044600,0.0,0.0,False,-0.0008183760481444979,-0.0008187111006343466,986.3596562978322,59.780757904052734,-0.0033821986582109886,0.10564388436374421
2013-05-09,85.44999694824219,85.69000244140625,84.95999908447266,85.1500015258789,59.362483978271484,8342000,0.0,0.0,False,-0.003626866768718817,-0.003633459796180078,982.7786343716319,59.780757904052734,-0.00699679864301106,0.10575662359667957
2013-05-10,85.29000091552734,85.76000213623047,85.18000030517578,85.76000213623047,59.7877311706543,7594800,0.0,0.0,False,0.007163568029573408,0.0071380315584226835,989.8259995449939,59.7877311706543,0.0,0.1059111688358443
2013-05-13,85.55999755859375,86.06999969482422,85.44000244140625,85.8499984741211,59.85047149658203,6631500,0.0,0.0,False,0.0010493846262313866,0.0010488344070785386,990.8657571161867,59.85047149658203,0.0,0.10521971169950661
2013-05-14,85.76000213623047,87.08000183105469,85.76000213623047,86.97000122070312,60.63127899169922,10360700,0.0,0.0,False,0.013045970659759654,0.012961604947395892,1003.8056086819448,60.63127899169922,0.0,0.10582465009752753
2013-05-15,86.94000244140625,87.87999725341797,86.94000244140625,87.63999938964844,61.09836959838867,13444400,0.0,0.0,False,0.007703789437682795,0.00767426677912072,1011.5464195170332,61.09836959838867,0.0,0.10589972899521799
2013-05-16,87.33000183105469,87.7699966430664,87.05999755859375,87.44999694824219,60.96591567993164,9441900,0.0,0.0,False,-0.0021678797540372052,-0.0021702330070126415,1009.3513406341393,61.09836959838867,-0.0021678797540372052,0.1056735381137132
2013-05-17,87.47000122070312,88.19999694824219,87.41000366210938,88.08999633789062,61.412071228027344,11437700,0.0,0.0,False,0.007318114443453982,0.007291466971142892,1016.7452073729971,61.412071228027344,0.0,0.10564132268744462
2013-05-20,88.0999984741211,88.19999694824219,87.80999755859375,88.01000213623047,61.35633087158203,7235800,0.0,0.0,False,-0.0009076449520541985,-0.0009080571111486469,1015.8214560730477,61.412071228027344,-0.0009076449520541985,0.10566768550700271
2013-05-21,87.94000244140625,88.63999938964844,87.79000091552734,88.58999633789062,61.76066589355469,10099600,0.0,0.0,False,0.006589947870561552,0.006568329089876022,1022.5222564622376,61.76066589355469,0.0,0.10571740673323642
2013-05-22,88.69999694824219,89.98999786376953,88.19999694824219,88.45999908447266,61.67001724243164,13825900,0.0,0.0,False,-0.0014677408316691176,-0.0014688190183718304,1021.0199910543058,61.76066589355469,-0.0014677408316691176,0.10565687522924899
2013-05-23,87.11000061035156,87.97000122070312,87.0,87.20999908447266,61.25562286376953,14446900,0.66,0.0,False,-0.006719543745757006,-0.006742221526483389,1014.1524830153783,61.76066589355469,-0.00817742202870031,0.10597434063134895
2013-05-24,86.80000305175781,87.02999877929688,86.48999786376953,86.81999969482422,60.9817008972168,10390100,0.0,0.0,False,-0.004471784854133798,-0.004481813191570431,1009.6129395171938,61.76066589355469,-0.01261263921086031,0.10613796099873536
2013-05-28,87.54000091552734,88.29000091552734,87.2699966430664,87.61000061035156,61.53656005859375,8380200,0.0,0.0,False,0.009098781326420502,0.00905763680395858,1018.8082856595117,61.76066589355469,-0.003628617530568534,0.10627618207322553
2013-05-29,87.08000183105469,87.16000366210938,85.13999938964844,85.6500015258789,60.15988540649414,11872100,0.0,0.0,False,-0.02237165435943722,-0.022625695853648306,995.993487179847,61.76066589355469,-0.025919093712809316,0.10877427680904364
2013-05-30,85.70999908447266,86.30999755859375,85.68000030517578,85.98999786376953,60.398704528808594,7801200,0.0,0.0,False,0.0039697403128475806,0.0039618816847148295,999.9512924175513,61.76066589355469,-0.022052245471145815,0.10827080628246624
2013-05-31,85.68000030517578,85.98999786376953,84.18000030517578,84.18000030517578,59.12738037109375,13302700,0.0,0.0,False,-0.021048864667427725,-0.021273550534318595,978.8824041247674,61.76066589355469,-0.04263693540803848,0.11057803565986193
2013-06-03,84.27999877929688,84.70999908447266,83.37000274658203,84.70999908447266,59.4996337890625,11768500,0.0,0.0,False,0.006295787427625266,0.006276051749069303,985.0515354452073,61.76066589355469,-0.036609581062307606,0.1104380823905993
2013-06-04,84.72000122070312,85.02999877929688,83.55999755859375,84.0999984741211,59.071197509765625,9972000,0.0,0.0,False,-0.0072006540547083775,-0.007226703890010975,977.9513194583523,61.76066589355469,-0.043546622188698536,0.11074931592614258
2013-06-05,83.91000366210938,85.0,83.4800033569336,83.68000030517578,58.77617263793945,9839100,0.0,0.0,False,-0.004994394633313415,-0.0050069083050542,973.0620502421743,61.76066589355469,-0.048323527805853805,0.11030379764881774
2013-06-06,83.58999633789062,84.45999908447266,82.6500015258789,84.45999908447266,59.32403564453125,10671000,0.0,0.0,False,0.009321175265470716,0.009278001192671512,982.1414533319254,61.76066589355469,-0.03945278461250723,0.11032208399667962
2013-06-07,84.95999908447266,85.18000030517578,84.4000015258789,84.91000366210938,59.64012145996094,8907700,0.0,0.0,False,0.005328123955080644,0.005313979721880886,987.379752860656,61.76066589355469,-0.03433486998421509,0.11033857660561706
2013-06-10,85.01000213623047,85.70999908447266,84.7300033569336,85.13999938964844,59.80167770385742,8477100,0.0,0.0,False,0.0027088516914732796,0.0027051893650386887,990.0571270260106,61.76066589355469,-0.0317190263633752,0.1100473169402402
2013-06-11,84.76000213623047,85.0199966430664,84.12999725341797,84.69000244140625,59.485599517822266,8967000,0.0,0.0,False,-0.005285440110901263,-0.00529945746321805,984.8189539346328,61.76066589355469,-0.036836817460056626,0.11023988011471761
2013-06-12,85.18000030517578,85.5,83.69999694824219,83.73999786376953,58.81833267211914,8413200,0.0,0.0,False,-0.011217283697430136,-0.01128067189894415,973.7607430540442,61.76066589355469,-0.04764089212552691,0.11094196487536287
2013-06-13,83.5999984741211,84.95999908447266,83.08000183105469,84.91000366210938,59.64012145996094,8570000,0.0,0.0,False,0.013971643712221926,0.01387493999712342,987.3797528606559,61.76066589355469,-0.03433486998421509,0.11064542263685662
2013-06-14,84.70999908447266,85.4800033569336,84.66000366210938,84.91000366210938,59.64012145996094,6357100,0.0,0.0,False,0.0,0.0,987.3797528606559,61.76066589355469,-0.03433486998421509,0.1097499181246375
2013-06-17,85.37000274658203,86.4000015258789,84.9800033569336,85.62999725341797,60.14585494995117,8429100,0.0,0.0,False,0.008479752851102917,0.00844400171193533,995.7609688879485,61.76066589355469,-0.026146268344752976,0.10806704526607923
2013-06-18,85.75,86.44000244140625,85.62999725341797,86.36000061035156,60.65858840942383,7233600,0.0,0.0,False,0.00852483450271535,0.008488703297546578,1004.2581911864844,61.76066589355469,-0.017844326452540304,0.10736653826561944
2013-06-19,86.43000030517578,86.5,84.80000305175781,84.86000061035156,59.60498809814453,8288400,0.0,0.0,False,-0.017369350967547548,-0.017521967964805124,986.7975088507643,61.76066589355469,-0.03490373305115424,0.10871828871728308
2013-06-20,84.20999908447266,84.44999694824219,82.12000274658203,82.62000274658203,58.03165817260742,15172600,0.0,0.0,False,-0.026395943959362844,-0.026750571293835658,960.7236611639413,61.76066589355469,-0.06037836002892616,0.11210403520961583
2013-06-21,83.0,84.31999969482422,82.5,83.19999694824219,58.439022064208984,20715800,0.0,0.0,False,0.007019683814477817,0.006995160530964175,967.4746571822142,61.76066589355469,-0.05378251321108807,0.11213865501257819
2013-06-24,82.91999816894531,85.30999755859375,82.80999755859375,84.61000061035156,59.429412841796875,14777500,0.0,0.0,False,0.016947422160824566,0.016805416773077765,983.887806049541,61.76066589355469,-0.03774656600652193,0.11321945995946411
2013-06-25,85.16000366210938,85.58999633789062,84.54000091552734,85.3499984741211,59.94917678833008,11239400,0.0,0.0,False,0.008745904118501624,0.008707880240372171,992.5015403687318,61.76066589355469,-0.02933078973511616,0.11301366017746697
2013-06-26,85.94999694824219,87.31999969482422,85.94000244140625,86.98999786376953,61.10109329223633,11966500,0.0,0.0,False,0.019214884434084256,0.019032609765705828,1011.5915576520016,61.76066589355469,-0.010679493036152565,0.11442247220763069
2013-06-27,87.52999877929688,87.81999969482422,86.48999786376953,86.70999908447266,60.90440368652344,8890300,0.0,0.0,False,-0.003219084882362999,-0.0032242772822813626,1008.3319394767557,61.76066589355469,-0.013864199723931603,0.11446474244230642
2013-06-28,86.72000122070312,87.37999725341797,85.8499984741211,85.86000061035156,60.30739974975586,11896300,0.0,0.0,False,-0.009802311501814764,-0.009850670436265321,998.4381533972737,61.76066589355469,-0.023530610021328946,0.11496878936430187
2013-07-01,85.72000122070312,87.63999938964844,85.5,86.62999725341797,60.848236083984375,9905200,0.0,0.0,False,0.008967992924130419,0.008928019286697026,1007.4011076850464,61.76066589355469,-0.014773639441370334,0.11511796677323848
2013-07-02,86.6500015258789,87.19999694824219,86.20999908447266,86.56999969482422,60.806095123291016,8572100,0.0,0.0,False,-0.000692558460284598,-0.0006927983896782038,1006.7027309665588,61.76066589355469,-0.015455966292670653,0.11513289430728926
2013-07-03,86.54000091552734,87.04000091552734,86.0999984741211,86.77999877929688,60.95357894897461,3599900,0.0,0.0,False,0.0024254776660885824,0.0024225409428134752,1009.1468914345746,61.76066589355469,-0.013067976727632824,0.11485365614469831
2013-07-05,87.58000183105469,87.87999725341797,86.91999816894531,87.87000274658203,61.719181060791016,5403600,0.0,0.0,False,0.012560412776701835,0.012482185158508526,1021.8347533560951,61.76066589355469,-0.0006717031327863054,0.11529541143440343
2013-07-08,88.08999633789062,88.98999786376953,87.97000122070312,88.58999633789062,62.224945068359375,12051400,0.0,0.0,False,0.00819460010446682,0.008161206675524453,1030.2164751327994,62.224945068359375,0.0,0.11550716991628396
2013-07-09,88.6500015258789,89.08000183105469,88.36000061035156,88.87999725341797,62.4286003112793,9348600,0.0,0.0,False,0.003272887468139807,0.003267543229503213,1033.5915306112008,62.4286003112793,0.0,0.11541495925070701
2013-07-10,88.87999725341797,89.4800033569336,88.80999755859375,89.23999786376953,62.68147277832031,7067100,0.0,0.0,False,0.0040505868428917235,0.004042405301925759,1037.7822334528619,62.68147277832031,0.0,0.11540142313941171
2013-07-11,89.80999755859375,89.93000030517578,89.0,89.66999816894531,62.98350143432617,8941300,0.0,0.0,False,0.004818467764374557,0.004806896105465674,1042.7875721589594,62.98350143432617,0.0,0.11545353390831174
2013-07-12,89.69000244140625,89.98999786376953,89.37999725341797,89.98999786376953,63.2082633972168,7590600,0.0,0.0,False,0.003568584752706938,0.0035622324621109158,1046.5124165740308,63.2082633972168,0.0,0.1154762477989032
2013-07-15,89.91000366210938,90.80999755859375,89.76000213623047,90.4000015258789,63.496253967285156,13343200,0.0,0.0,False,0.00455621709235321,0.004545868955589854,1051.2851105508776,63.496253967285156,0.0,0.1155184352769328
2013-07-16,91.04000091552734,91.66000366210938,90.12999725341797,90.4000015258789,63.496253967285156,11409200,0.0,0.0,False,0.0,0.0,1051.2851105508776,63.496253967285156,0.0,0.11545275105350655
2013-07-17,90.58000183105469,90.97000122070312,89.87999725341797,90.12999725341797,63.30660629272461,12832200,0.0,0.0,False,-0.0029867537486267803,-0.002991222998855969,1048.1421940523155,63.496253967285156,-0.0029867537486267803,0.11490237976229806
2013-07-18,90.33000183105469,90.94999694824219,90.05999755859375,90.16999816894531,63.33468246459961,8329300,0.0,0.0,False,0.00044349513453911804,0.00044339681963898394,1048.6074835108175,63.496253967285156,-0.0025445832248433,0.11484922663441637
2013-07-19,90.23999786376953,92.2699966430664,90.05000305175781,92.2300033569336,64.7816390991211,12506300,0.0,0.0,False,0.022846197031622495,0.02258913063391502,1072.587022884971,64.7816390991211,0.0,0.11666801808640162
2013-07-22,92.08000183105469,92.55999755859375,91.61000061035156,92.27999877929688,64.81675720214844,9916200,0.0,0.0,False,0.0005420996368061815,0.0005419527538791256,1073.1690140201567,64.81675720214844,0.0,0.11659952427927003
2013-07-23,92.38999938964844,92.86000061035156,92.11000061035156,92.41999816894531,64.91509246826172,8467700,0.0,0.0,False,0.0015171272115110934,0.0015159775366782309,1074.7986650610887,64.91509246826172,0.0,0.11659530516559319
2013-07-24,92.6500015258789,92.66000366210938,91.75,92.36000061035156,64.87294006347656,6846300,0.0,0.0,False,-0.0006493467571623279,-0.0006495576740782659,1074.1000986865718,64.91509246826172,-0.0006493467571623279,0.11573348559505732
2013-07-25,92.0,92.75,91.75,92.56999969482422,65.02045440673828,7368000,0.0,0.0,False,0.002273896375243334,0.0022713149853487895,1076.5447649039988,65.02045440673828,0.0,0.11539039305515664
2013-07-26,92.31999969482422,92.93000030517578,91.6500015258789,92.83000183105469,65.20307922363281,8663700,0.0,0.0,False,0.0028087287079250345,0.0028047915999036,1079.571295819259,65.20307922363281,0.0,0.11471033492304966
2013-07-29,92.62999725341797,93.38999938964844,92.61000061035156,93.20999908447266,65.46997833251953,7925000,0.0,0.0,False,0.0040933512966667696,0.0040849963263730705,1083.9944537341416,65.46997833251953,0.0,0.11473455144731122
2013-07-30,93.47000122070312,93.97000122070312,93.0199966430664,93.16999816894531,65.44186401367188,8863000,0.0,0.0,False,-0.000429423066323098,-0.0004295152948123487,1083.5285320888756,65.46997833251953,-0.000429423066323098,0.11354959352003069
2013-07-31,93.2300033569336,94.41999816894531,93.19000244140625,93.5,65.67366790771484,11365700,0.0,0.0,False,0.0035421346493820227,0.0035358760652557126,1087.370078180631,65.67366790771484,0.0,0.11312819966775145
2013-08-01,94.16000366210938,94.4000015258789,93.69999694824219,93.7699966430664,65.86328887939453,11098600,0.0,0.0,False,0.002887321170277124,0.002883160864675385,1090.512552148458,65.86328887939453,0.0,0.113114310022984
2013-08-02,93.55999755859375,94.38999938964844,93.44999694824219,94.38999938964844,66.29879760742188,8503100,0.0,0.0,False,0.006612313709763562,0.006590548257447763,1097.7299755614083,66.29879760742188,0.0,0.11313906340913706
2013-08-05,94.05000305175781,94.30000305175781,93.43000030517578,93.80000305175781,65.8843765258789,7192400,0.0,0.0,False,-0.006250808408274633,-0.006270426506529685,1090.8620249917458,66.29879760742188,-0.006250808408274633,0.11339269436677735
2013-08-06,93.87999725341797,93.94000244140625,93.5,93.80999755859375,65.89141845703125,6415000,0.0,0.0,False,0.00010688317206097864,0.00010687746046172267,1090.9787266684298,66.29879760742188,-0.006144593342444327,0.11242785863669777
2013-08-07,93.5999984741211,94.02999877929688,93.47000122070312,93.66000366210938,65.78607177734375,9056900,0.0,0.0,False,-0.0015987921060797161,-0.0016000715380579563,1089.2328797002253,66.29879760742188,-0.007733561521193089,0.11215208739188859
2013-08-08,94.2699966430664,94.37000274658203,92.70999908447266,93.33999633789062,65.56128692626953,11090000,0.0,0.0,False,-0.003416906421088828,-0.003422757377750332,1085.5076559730956,66.29879760742188,-0.011124043086262247,0.11212314043615394
2013-08-09,93.38999938964844,93.38999938964844,91.77999877929688,92.36000061035156,64.87294006347656,12135800,0.0,0.0,False,-0.010499288453063582,-0.010554794842315439,1074.100098686572,66.29879760742188,-0.021506537002198844,0.11236122582727662
2013-08-12,92.08000183105469,92.7699966430664,91.75,92.0,64.62007904052734,11012300,0.0,0.0,False,-0.0038977888577548248,-0.0039054050340177316,1069.9095855009402,66.29879760742188,-0.025320497919657736,0.11248306104797678
2013-08-13,91.88999938964844,93.3499984741211,91.76000213623047,93.01000213623047,65.3294906616211,10099800,0.0,0.0,False,0.010978191788481695,0.010918368874404193,1081.666236318693,66.29879760742188,-0.014620279413517956,0.11288078788489427
2013-08-14,92.79000091552734,92.94999694824219,90.51000213623047,90.69999694824219,63.70695495605469,12716800,0.0,0.0,False,-0.02483619096267642,-0.025149812827216685,1054.7769309246398,66.29879760742188,-0.03909335832475247,0.11583530071262571
2013-08-15,90.31999969482422,90.41000366210938,89.08999633789062,89.55000305175781,62.89923095703125,12010700,0.0,0.0,False,-0.01267874127056623,-0.012759802408323126,1041.3910083780138,66.29879760742188,-0.05127644501972173,0.11660810652901937
2013-08-16,89.12999725341797,89.80000305175781,88.7699966430664,89.37000274658203,62.77279281616211,14100700,0.0,0.0,False,-0.0020101699010519614,-0.0020121930042095414,1039.295625347845,66.29879760742188,-0.05318354055436214,0.11664431677320256
2013-08-19,89.47000122070312,91.25,89.3499984741211,90.44999694824219,63.531375885009766,8687000,0.0,0.0,False,0.012084583699649265,0.012012148103477846,1051.86716490474,66.29879760742188,-0.04174165780198569,0.11702139329072818
2013-08-20,90.55000305175781,91.6500015258789,89.7300033569336,89.7300033569336,63.02566909790039,8559200,0.0,0.0,False,-0.007959953331164948,-0.007991802886253889,1043.4863914081825,66.29879760742188,-0.049369349485081315,0.1173344546429848
2013-08-21,89.47000122070312,89.62999725341797,88.68000030517578,88.80000305175781,62.37241744995117,7940700,0.0,0.0,False,-0.01036485066004611,-0.010418939799838467,1032.6604459447863,66.29879760742188,-0.05922249421053094,0.11769409927348248
2013-08-22,88.76000213623047,89.02999877929688,88.12000274658203,88.26000213623047,61.993133544921875,7191900,0.0,0.0,False,-0.00608095566174971,-0.006099519970048369,1026.3748026036915,66.29879760742188,-0.0649433205108082,0.11789037764717425
2013-08-23,87.93000030517578,88.44000244140625,87.20999908447266,88.41000366210938,62.56635665893555,7714900,0.66,0.0,False,0.009246558146609907,0.009204070437057314,1035.8744834543284,66.29879760742188,-0.05629726455353534,0.11816378678696803
2013-08-26,88.36000061035156,88.4800033569336,87.38999938964844,87.52999877929688,61.94361877441406,6724500,0.0,0.0,False,-0.0099532387336565,-0.01000310336660574,1025.5542241836706,66.29879760742188,-0.06569016317303877,0.11868174325881096
2013-08-27,86.97000122070312,87.08000183105469,85.95999908447266,86.16999816894531,60.981163024902344,9941200,0.0,0.0,False,-0.015537609338207803,-0.015659583093502204,1009.6040256838178,66.29879760742188,-0.08020710441850076,0.11985019312264632
2013-08-28,86.36000061035156,86.91000366210938,85.87999725341797,86.52999877929688,61.235904693603516,8829200,0.0,0.0,False,0.004177382917363248,0.004168681876646657,1013.8257056769279,66.29879760742188,-0.0763647772889865,0.11974490690370122
2013-08-29,86.41000366210938,87.13999938964844,85.98999786376953,86.56999969482422,61.264198303222656,5768800,0.0,0.0,False,0.0004620428123125464,0.0004619361034004668,1014.2945985999859,66.29879760742188,-0.07593801827313407,0.11971474933990506
2013-08-30,86.77999877929688,86.77999877929688,85.8499984741211,86.41000366210938,61.15098190307617,7471300,0.0,0.0,False,-0.0018480026390964577,-0.001849712302606656,1012.4183315023128,66.29879760742188,-0.07764568725405396,0.11974917631815729
2013-09-03,86.88999938964844,87.30000305175781,86.02999877929688,86.41999816894531,61.15808868408203,7590500,0.0,0.0,False,0.00011621695653429853,0.00011621020386698338,1012.536107896496,66.29879760742188,-0.07753849404298041,0.11971028188302872
2013-09-04,86.45999908447266,87.25,86.25,86.9000015258789,61.49774169921875,8458800,0.0,0.0,False,0.005553689175788801,0.005538324305616543,1018.1649724081918,66.29879760742188,-0.0724154295622651,0.11973890957411376
2013-09-05,87.0,87.16999816894531,86.62000274658203,87.04000091552734,61.596824645996094,5647900,0.0,0.0,False,0.00161116398813399,0.0016098674558662422,1019.8070143097035,66.29879760742188,-0.07092093870642713,0.11972119647525276
2013-09-06,87.22000122070312,87.91999816894531,86.0,87.16000366210938,61.681758880615234,10034900,0.0,0.0,False,0.0013788735881641312,0.0013779238149559422,1021.2145781403478,66.29879760742188,-0.06963985612749302,0.11966404991856397
2013-09-09,87.38999938964844,87.5999984741211,87.01000213623047,87.55999755859375,61.96479797363281,6819700,0.0,0.0,False,0.004588700097956089,0.004578204110040669,1025.9052142751925,66.29879760742188,-0.06537071244417092,0.11970786207580747
2013-09-10,88.13999938964844,88.58000183105469,87.8499984741211,88.52999877929688,62.65128707885742,8658700,0.0,0.0,False,0.011078695124879134,0.011017775906056619,1037.281984066296,66.29879760742188,-0.05501623951255685,0.11989497527353937
2013-09-11,88.62999725341797,89.2699966430664,88.13999938964844,89.2300033569336,63.14666748046875,8098100,0.0,0.0,False,0.007906946923337932,0.007875850827744987,1045.4916246057662,66.29879760742188,-0.04754430307496649,0.12008001973528241
2013-09-12,89.30000305175781,89.56999969482422,88.87999725341797,89.01000213623047,62.9909782409668,7938500,0.0,0.0,False,-0.002465517907973669,-0.0024685623022862122,1042.9114807647563,66.29879760742188,-0.04989259965228665,0.12009439581992218
2013-09-13,89.12999725341797,89.25,88.19999694824219,88.56999969482422,62.679569244384766,7738600,0.0,0.0,False,-0.004943707897197003,-0.00495596844615652,1037.750687333325,66.29879760742188,-0.05458965311057096,0.12024875703103778
2013-09-16,89.43000030517578,89.56999969482422,88.83000183105469,89.02999877929688,63.0051383972168,7563700,0.0,0.0,False,0.005194182997056762,0.00518073975954982,1043.1461484916529,66.29879760742188,-0.04967901876151626,0.12029953511669089
2013-09-17,89.05000305175781,89.22000122070312,88.58000183105469,89.05999755859375,63.02635955810547,6291100,0.0,0.0,False,0.00033681635226123774,0.0003367596423671849,1043.4978339886154,66.29879760742188,-0.049358935115138,0.11978421016677965
2013-09-18,88.91000366210938,89.91000366210938,88.30000305175781,89.91000366210938,63.6279182434082,10115500,0.0,0.0,False,0.009544557063432269,0.009499295551475127,1053.4671031677512,66.29879760742188,-0.040285487224502536,0.11975575728781779
2013-09-19,90.05000305175781,90.19999694824219,89.79000091552734,90.06999969482422,63.74109649658203,6721000,0.0,0.0,False,0.001778751471026796,0.0017771713660941245,1055.3427380786602,66.29879760742188,-0.03857839362313742,0.11967356943472889
2013-09-20,90.19999694824219,90.72000122070312,89.68000030517578,89.68000030517578,63.465087890625,14708600,0.0,0.0,False,-0.0043301515211906505,-0.004339553779240362,1050.7686139644702,66.29879760742188,-0.04274149485449574,0.11976180934656463
2013-09-23,89.43000030517578,89.75,88.80999755859375,89.08999633789062,63.04758071899414,7376200,0.0,0.0,False,-0.006578532946340254,-0.0066002668648411835,1043.8495194855784,66.29879760742188,-0.04903885146875986,0.12001464737729091
2013-09-24,89.0199966430664,89.19999694824219,88.1500015258789,88.22000122070312,62.43189239501953,7797500,0.0,0.0,False,-0.009765455184057914,-0.009813449957683807,1033.6460883289576,66.29879760742188,-0.05832541994652196,0.12047039329522995
2013-09-25,88.41999816894531,88.47000122070312,87.06999969482422,87.08000183105469,61.625152587890625,7493200,0.0,0.0,False,-0.012921918208477434,-0.01300613245326396,1020.2764762008497,66.29879760742188,-0.07049366184897532,0.12128147290075816
2013-09-26,87.27999877929688,87.69999694824219,86.72000122070312,87.06999969482422,61.61806106567383,6400600,0.0,0.0,False,-0.00011507512629171934,-0.00011508174794206124,1020.1589526813722,66.29879760742188,-0.07060062490822694,0.1212716775260361
2013-09-27,86.80999755859375,86.94000244140625,86.44000244140625,86.7300033569336,61.3774528503418,5461100,0.0,0.0,False,-0.0039048326281410084,-0.003912476391968686,1016.1714978844236,66.29879760742188,-0.07422977391265917,0.12132084635583215
2013-09-30,86.33000183105469,86.94999694824219,86.1500015258789,86.69000244140625,61.349143981933594,7962300,0.0,0.0,False,-0.0004612258589034024,-0.0004613322562665975,1015.7023520866599,66.29879760742188,-0.07465676308033353,0.12119728142562734
2013-10-01,86.58999633789062,87.48999786376953,86.26000213623047,87.47000122070312,61.901119232177734,6318700,0.0,0.0,False,0.008997277132451797,0.008957042787505455,1024.8499049095992,66.29879760742188,-0.0663311935351274,0.12145310113239645
2013-10-02,87.12999725341797,87.29000091552734,86.44000244140625,87.29000091552734,61.77375030517578,6383400,0.0,0.0,False,-0.0020576191284074064,-0.0020597389349817203,1022.7390965223823,66.29879760742188,-0.06825232833090678,0.12146743447667117
2013-10-03,87.19000244140625,87.4000015258789,86.27999877929688,86.58000183105469,61.27128982543945,7724600,0.0,0.0,False,-0.00813388336071652,-0.008167143870836712,1014.4121221194639,66.29879760742188,-0.07583105521388234,0.1217986058657117
2013-10-04,86.81999969482422,87.41999816894531,86.55999755859375,87.30999755859375,61.78787612915039,6050000,0.0,0.0,False,0.008431131532936176,0.008395788061493346,1022.9731952811909,66.29879760742188,-0.06803926528173576,0.12197042829326431
2013-10-07,86.69999694824219,86.9800033569336,86.29000091552734,86.58999633789062,61.27836608886719,5705200,0.0,0.0,False,-0.008246116749800803,-0.00828030404184759,1014.5293927642356,66.29879760742188,-0.07572432230645265,0.12232646899290783
2013-10-08,86.62000274658203,86.73999786376953,85.56999969482422,85.61000061035156,60.5848388671875,8669800,0.0,0.0,False,-0.01131765198624779,-0.01138218397186519,1003.0359845151244,66.29879760742188,-0.08618495276594162,0.12291623995310301
2013-10-09,85.93000030517578,86.2300033569336,85.5,85.95999908447266,60.8325309753418,8014200,0.0,0.0,False,0.0040883513563068075,0.004080016756692332,1007.1408363941977,66.29879760742188,-0.08244895577816858,0.12287293093079635
2013-10-10,86.72000122070312,87.77999877929688,86.69999694824219,87.77999877929688,62.120513916015625,8647900,0.0,0.0,False,0.0211726015673408,0.02095157638106825,1028.4858006469376,66.29879760742188,-0.06302201310116229,0.1244516710896526
2013-10-11,88.62000274658203,89.4800033569336,88.0199966430664,89.44999694824219,63.302337646484375,8449800,0.0,0.0,False,0.019024693389795955,0.018845986910463897,1048.0714523533943,66.29879760742188,-0.04519629418742366,0.12470853289103434
2013-10-14,88.83000183105469,89.88999938964844,88.62999725341797,89.80000305175781,63.55002212524414,9198600,0.0,0.0,False,0.003912722467580565,0.003905087677755492,1052.1761777951149,66.29879760742188,-0.04146041227556174,0.12467258752078102
2013-10-15,90.33000183105469,91.45999908447266,89.93000030517578,89.93000030517578,63.642051696777344,11024000,0.0,0.0,False,0.001448143815777625,0.0014470962667345309,1053.7013283639133,66.29879760742188,-0.0400723090994205,0.1245751165455621
2013-10-16,90.41999816894531,91.16999816894531,90.16000366210938,91.11000061035156,64.47709655761719,8116000,0.0,0.0,False,0.01312096072606872,0.013035626554581058,1067.5400230711086,66.29879760742188,-0.02747713556724829,0.12513072961850144
2013-10-17,90.87000274658203,92.0,90.7699966430664,91.97000122070312,65.085693359375,8569600,0.0,0.0,False,0.009438961030355353,0.009394692386340924,1077.6259307082519,66.29879760742188,-0.018297530148737917,0.12514168750354882
2013-10-18,91.75,92.05000305175781,91.13999938964844,91.62999725341797,64.8450927734375,9082600,0.0,0.0,False,-0.0036966739312279673,-0.003703523515969518,1073.6386023486561,66.29879760742188,-0.021926564077259236,0.12460714853349565
2013-10-21,91.62999725341797,91.62999725341797,90.7699966430664,91.19999694824219,64.5407943725586,6940500,0.0,0.0,False,-0.004692697440376814,-0.004703742713306448,1068.5956485300844,66.29879760742188,-0.026516366786514367,0.12318391209499978
2013-10-22,91.52999877929688,92.55999755859375,91.5,92.36000061035156,65.3617172241211,9635500,0.0,0.0,False,0.012719441394287267,0.012639228756789285,1082.2003076971475,66.29879760742188,-0.01413419876555766,0.1220504510768219
2013-10-23,92.06999969482422,92.43000030517578,91.5199966430664,92.0999984741211,65.17770385742188,6449600,0.0,0.0,False,-0.002815308019956886,-0.00281927845332671,1079.150765183668,66.29879760742188,-0.01690971466237423,0.12168352008053834
2013-10-24,92.6500015258789,92.98999786376953,92.13999938964844,92.3499984741211,65.35462188720703,5251000,0.0,0.0,False,0.0027143949435863846,0.002710717626588883,1082.0827209589936,66.29879760742188,-0.01424121936276479,0.12167253064381048
2013-10-25,92.04000091552734,92.2699966430664,91.77999877929688,92.08999633789062,65.1706314086914,6076000,0.0,0.0,False,-0.0028152634534887033,-0.0028192337610369617,1079.0335577575727,66.29879760742188,-0.017016390031848405,0.12097607617905577
2013-10-28,91.95999908447266,92.80000305175781,91.91999816894531,92.38999938964844,65.38296508789062,6551000,0.0,0.0,False,0.0032581191037976964,0.0032528229343330843,1082.5524357248453,66.29879760742188,-0.013813712353491159,0.12094781721296428
2013-10-29,92.80000305175781,93.18000030517578,92.58000183105469,93.13999938964844,65.91368865966797,6096700,0.0,0.0,False,0.008117153620425865,0.008084386725498403,1091.3477973014105,66.29879760742188,-0.005808686758307036,0.12106357857893549
2013-10-30,93.2699966430664,93.44999694824219,92.6500015258789,92.79000091552734,65.666015625,6295400,0.0,0.0,False,-0.003757535645543597,-0.0037646129169028137,1087.2432615157195,66.29879760742188,-0.009544396056302529,0.1210788317711445
2013-10-31,92.8499984741211,93.3499984741211,92.31999969482422,92.61000061035156,65.53862762451172,7773900,0.0,0.0,False,-0.001939938022367027,-0.0019418221392399774,1085.1321370351204,66.29879760742188,-0.011465818541859352,0.1210973762777182
2013-11-01,92.37999725341797,93.58000183105469,92.37999725341797,93.37000274658203,66.07645416259766,6835900,0.0,0.0,False,0.008206252672352088,0.008172764464611232,1094.0452117871923,66.29879760742188,-0.0033536572735570758,0.12100842012095588
2013-11-04,93.45999908447266,93.5,92.43000030517578,93.02999877929688,65.83589172363281,6862500,0.0,0.0,False,-0.0036406681020273446,-0.003647311463225461,1090.0585156143609,66.29879760742188,-0.006982115822523505,0.12072270432279518
2013-11-05,92.54000091552734,92.94999694824219,92.27999877929688,92.80999755859375,65.68016815185547,5350600,0.0,0.0,False,-0.0023653294229087907,-0.002368131233556968,1087.477802805263,66.29879760742188,-0.009330930241443047,0.12074428615345642
2013-11-06,93.02999877929688,93.19999694824219,92.72000122070312,93.04000091552734,65.84294891357422,5301300,0.0,0.0,False,0.002478385276700079,0.0024753191449025476,1090.1754701657505,66.29879760742188,-0.006875670604871265,0.12073609998304063
2013-11-07,93.19000244140625,93.3499984741211,92.69000244140625,92.69000244140625,65.5952377319336,6116900,0.0,0.0,False,-0.0037621519954365024,-0.00376924668905532,1086.070302193295,66.29879760742188,-0.010611955282421648,0.12036579334332395
2013-11-08,92.62999725341797,94.0999984741211,92.55999755859375,94.05000305175781,66.55767822265625,7229500,0.0,0.0,False,0.014672414095910913,0.01456581566736773,1102.020247818442,66.55767822265625,0.0,0.12059685209853128
2013-11-11,93.97000122070312,94.63999938964844,93.94000244140625,94.29000091552734,66.72755432128906,4723100,0.0,0.0,False,0.0025523140705798752,0.002549062448620905,1104.8355019170835,66.72755432128906,0.0,0.12058923777213856
2013-11-12,93.9800033569336,94.08999633789062,93.0,93.55999755859375,66.21092224121094,7639600,0.0,0.0,False,-0.007742409943433115,-0.007772538009274641,1096.2736701312394,66.72755432128906,-0.007742409943433115,0.12086351356692786
2013-11-13,93.36000061035156,93.44999694824219,92.31999969482422,93.33999633789062,66.05524444580078,8954300,0.0,0.0,False,-0.002351240401742394,-0.002354008907922867,1093.6937159462586,66.72755432128906,-0.010075446078109618,0.12086078734405961
2013-11-14,93.4000015258789,94.13999938964844,93.4000015258789,93.91999816894531,66.4656753540039,7045700,0.0,0.0,False,0.006213449237022939,0.006194225351308536,1100.4955397803787,66.72755432128906,-0.003924600113833443,0.12086364725430118
2013-11-15,93.62999725341797,94.4000015258789,93.55000305175781,94.38999938964844,66.7983169555664,7063000,0.0,0.0,False,0.00500471257970081,0.004992230634075776,1106.008208364802,66.7983169555664,0.0,0.12084262442450769
2013-11-18,94.36000061035156,94.5999984741211,94.01000213623047,94.30000305175781,66.73463439941406,8492000,0.0,0.0,False,-0.000953355698987246,-0.0009538104315692137,1104.9528357805316,66.7983169555664,-0.000953355698987246,0.12086493064581043
2013-11-19,94.2699966430664,94.91999816894531,94.0,94.86000061035156,67.13092803955078,6624200,0.0,0.0,False,0.005938350358898559,0.005920787850327073,1111.5203711998138,67.13092803955078,0.0,0.1209494944713207
2013-11-20,94.94000244140625,95.47000122070312,94.66000366210938,95.1500015258789,67.33616638183594,7076500,0.0,0.0,False,0.0030572844481493444,0.0030526204577298517,1114.9216624289322,67.33616638183594,0.0,0.12087051732053945
2013-11-21,95.45999908447266,95.75,95.05000305175781,95.19999694824219,67.37152099609375,6896200,0.0,0.0,False,0.0005250464372641428,0.0005249086486116853,1115.5075731220563,67.37152099609375,0.0,0.12084678049547157
2013-11-22,94.38999938964844,95.58000183105469,94.38999938964844,95.25,67.87751007080078,6462100,0.66,0.0,False,0.007510429736867108,0.00748236688126443,1123.8930248006695,67.87751007080078,0.0,0.12079782377808986
2013-11-25,95.48999786376953,95.98999786376953,95.08000183105469,95.62999725341797,68.1482925415039,6374600,0.0,0.0,False,0.003989281139226808,0.003981345056398295,1128.3805393281546,68.1482925415039,0.0,0.12054740373101205
2013-11-26,95.58000183105469,95.87000274658203,94.97000122070312,95.05999755859375,67.74207305908203,7267600,0.0,0.0,False,-0.005960816731754193,-0.005978653315534788,1121.6485089128098,68.1482925415039,-0.005960816731754193,0.12064973084846053
2013-11-27,95.33999633789062,95.37000274658203,94.61000061035156,94.9800033569336,67.68508911132812,4603800,0.0,0.0,False,-0.0008411899013514024,-0.0008415439001105133,1120.7041483243452,68.1482925415039,-0.006796992454267015,0.12054222866242735
2013-11-29,95.2300033569336,95.5,94.43000030517578,94.66000366210938,67.4570541381836,4106800,0.0,0.0,False,-0.003369057736918424,-0.0033747457911177075,1116.9250622848995,68.1482925415039,-0.010143150731169559,0.1206126386762122
2013-12-02,94.41000366210938,94.66000366210938,93.97000122070312,94.27999877929688,67.18624877929688,5827400,0.0,0.0,False,-0.004014485398843304,-0.00402256507643345,1112.4371684453558,68.1482925415039,-0.014116916599504314,0.1205833855837699
2013-12-03,94.19999694824219,94.55999755859375,93.51000213623047,93.97000122070312,66.96533203125,9061100,0.0,0.0,False,-0.003288124460893438,-0.003293542221569451,1108.7760484561227,68.1482925415039,-0.017358622881614494,0.12064680060312567
2013-12-04,93.76000213623047,94.25,93.12999725341797,93.62999725341797,66.72306060791016,6218500,0.0,0.0,False,-0.0036178633927594905,-0.003624423688138454,1104.761030316252,68.1482925415039,-0.02091368514810188,0.12073646378366273
2013-12-05,93.41999816894531,93.62999725341797,92.66000366210938,92.97000122070312,66.25269317626953,8666200,0.0,0.0,False,-0.007049548197506694,-0.007074513661750876,1096.9659146381127,68.1482925415039,-0.027815801314169497,0.12102518920739058
2013-12-06,93.5999984741211,94.4800033569336,93.41999816894531,94.44000244140625,67.30026245117188,7280400,0.0,0.0,False,0.015811723639901132,0.015688020605965153,1114.3266482464019,68.1482925415039,-0.012443893437470321,0.12189479974770094
2013-12-09,94.30000305175781,94.4800033569336,93.69999694824219,94.44000244140625,67.30026245117188,6974500,0.0,0.0,False,0.0,0.0,1114.3266482464019,68.1482925415039,-0.012443893437470321,0.12182273269084713
2013-12-10,94.58000183105469,94.79000091552734,93.95999908447266,94.13999938964844,67.08647155761719,7576600,0.0,0.0,False,-0.0031766725086666003,-0.003181728843833726,1110.7836207447342,68.1482925415039,-0.015581035771953466,0.12190251016321069
2013-12-11,94.4000015258789,94.44999694824219,93.02999877929688,93.11000061035156,66.35250091552734,9424300,0.0,0.0,False,-0.010940665458302967,-0.011000954678033935,1098.6199680881452,68.1482925415039,-0.026351234330381557,0.12237425197350259
2013-12-12,92.83999633789062,92.86000061035156,91.06999969482422,91.16000366210938,64.96287536621094,12285700,0.0,0.0,False,-0.020943077203458005,-0.021165494325220323,1075.5905422020112,68.1482925415039,-0.04674243559885194,0.12432595527505788
2013-12-13,91.45999908447266,91.86000061035156,91.08000183105469,91.3499984741211,65.09822845458984,7909000,0.0,0.0,False,0.00208354521895604,0.0020813776489142692,1077.8336672789894,68.1482925415039,-0.0447562803581103,0.12426109358988383
2013-12-16,91.41999816894531,92.31999969482422,91.16000366210938,91.37000274658203,65.11251831054688,6623000,0.0,0.0,False,0.00021951220941440752,0.00021948812013456275,1078.0704844408845,68.1482925415039,-0.04454659269868244,0.12424832801221875
2013-12-17,91.30000305175781,91.33000183105469,90.5,90.66000366210938,64.60657501220703,8794000,0.0,0.0,False,-0.0077702922796935026,-0.0078006383012679,1069.6857913863882,68.1482925415039,-0.051970744933042656,0.12454605695170487
2013-12-18,90.94999694824219,92.66000366210938,89.7699966430664,92.63999938964844,66.01753997802734,9691100,0.0,0.0,False,0.0218393401221737,0.021604277978056297,1093.0688625484543,68.1482925415039,-0.03126641158586452,0.12625267514703445
2013-12-19,92.4000015258789,92.4000015258789,91.41999816894531,91.9800033569336,65.54721069335938,7341000,0.0,0.0,False,-0.007124307946411057,-0.007149807009228426,1085.2743790570794,68.1482925415039,-0.03816796798775868,0.12639853561485645
2013-12-20,91.94999694824219,92.75,91.94999694824219,92.08999633789062,65.62560272216797,11265000,0.0,0.0,False,0.0011959628484470297,0.001195248254574665,1086.5735228576516,68.1482925415039,-0.03701765261102563,0.12639753988261715
2013-12-23,92.55999755859375,92.68000030517578,91.76000213623047,92.02999877929688,65.58281707763672,5312200,0.0,0.0,False,-0.0006519657383169397,-0.000652178360398807,1085.8644621828478,68.1482925415039,-0.03764548410812718,0.12615732033977176
2013-12-24,92.18000030517578,92.38999938964844,91.8499984741211,92.05999755859375,65.60420227050781,3147300,0.0,0.0,False,0.0003260792052555139,0.00032602605298571655,1086.2188660828967,68.1482925415039,-0.037331680312411075,0.12606934963395758
2013-12-26,91.98999786376953,92.54000091552734,91.7699966430664,92.54000091552734,65.94628143310547,3459100,0.0,0.0,False,0.005214287359019298,0.005200740035374012,1091.8879376728,68.1482925415039,-0.03231205106213575,0.12612891643626295
2013-12-27,92.7699966430664,92.95999908447266,92.18000030517578,92.3499984741211,65.8109130859375,3511300,0.0,0.0,False,-0.0020527062970985277,-0.0020548159862120836,1089.6445597211161,68.1482925415039,-0.03429843020854684,0.12614957087218862
2013-12-30,92.16000366210938,92.30000305175781,91.7300033569336,92.30000305175781,65.7752456665039,4370100,0.0,0.0,False,-0.0005419681593996639,-0.0005421150772281537,1089.0534650965249,68.1482925415039,-0.03482180971085602,0.12576683304233344
2013-12-31,92.16999816894531,92.22000122070312,91.1500015258789,91.58999633789062,65.269287109375,6348200,0.0,0.0,False,-0.007692233635952284,-0.007721971463477407,1080.668519167323,68.1482925415039,-0.0422461858508858,0.1258502771635078
2014-01-02,91.13999938964844,91.7300033569336,91.01000213623047,91.02999877929688,64.8702163696289,5919600,0.0,0.0,False,-0.006114219373613672,-0.006132987754661136,1074.054960551602,68.1482925415039,-0.048102102776508615,0.12571161370436587
2014-01-03,91.29000091552734,92.22000122070312,91.26000213623047,91.8499984741211,65.45457458496094,5637600,0.0,0.0,False,0.009008112629105058,0.008967781605853849,1083.7391767187291,68.1482925415039,-0.039527299306911234,0.12593043516765848
2014-01-06,91.93000030517578,92.75,91.87000274658203,92.33000183105469,65.79661560058594,7443500,0.0,0.0,False,0.005225624301950393,0.005212018107268087,1089.4076161218682,68.1482925415039,-0.034508229820809366,0.1255743807473536
2014-01-07,93.04000091552734,94.62000274658203,92.98999786376953,94.29000091552734,67.19336700439453,11063300,0.0,0.0,False,0.02122831685276161,0.021006134998754075,1112.5551344955677,68.1482925415039,-0.014012464604711838,0.12712334792999283
2014-01-08,94.16999816894531,94.5999984741211,93.87999725341797,94.16000366210938,67.10074615478516,9096700,0.0,0.0,False,-0.0013784225101164393,-0.001379373408351441,1111.0201850319233,68.1482925415039,-0.015371572018195057,0.1271457833792928
2014-01-09,94.94000244140625,95.37999725341797,94.08999633789062,94.7300033569336,67.50690460205078,7944700,0.0,0.0,False,0.0060529646917593105,0.006034719090613609,1117.7512039484452,68.1482925415039,-0.009411650909118552,0.12719561679539668
2014-01-10,94.63999938964844,94.9800033569336,94.13999938964844,94.73999786376953,67.5140380859375,6697400,0.0,0.0,False,0.00010567043369524853,0.00010566485096825253,1117.8694228733634,68.1482925415039,-0.009306975008656737,0.12709518476943593
2014-01-13,94.37000274658203,94.98999786376953,94.05999755859375,94.5,67.34305572509766,9589200,0.0,0.0,False,-0.002532545314830714,-0.0025357576324226273,1115.0358353585582,68.1482925415039,-0.011815949987534102,0.12714689441195012
2014-01-14,94.5999984741211,94.9000015258789,94.31999969482422,94.72000122070312,67.49980926513672,7567300,0.0,0.0,False,0.0023276867726191863,0.0023249819063379416,1117.6336172102913,68.1482925415039,-0.009515767045406798,0.12714051416688718
2014-01-15,94.6500015258789,95.2699966430664,94.51000213623047,94.80000305175781,67.55680084228516,7390700,0.0,0.0,False,0.0008443220472604818,0.0008439658079071278,1118.5781042361086,68.1482925415039,-0.008679479370059306,0.12708299168742906
2014-01-16,94.5999984741211,95.08999633789062,94.2300033569336,94.63999938964844,67.44281005859375,8401100,0.0,0.0,False,-0.0016873324709013593,-0.0016887576196938819,1116.6890037471208,68.1482925415039,-0.01035216667358907,0.1271049748711337
2014-01-17,94.72000122070312,95.16999816894531,94.37999725341797,95.05999755859375,67.74207305908203,13714400,0.0,0.0,False,0.004437285460500373,0.004427469735442408,1121.648508912809,68.1482925415039,-0.005960816731754193,0.12710569433399016
2014-01-21,94.93000030517578,95.0999984741211,92.62000274658203,94.02999877929688,67.0080795288086,16368400,0.0,0.0,False,-0.010835120585005908,-0.01089424799367271,1109.4844769441615,68.1482925415039,-0.016731351148686513,0.12762981322804165
2014-01-22,93.98999786376953,94.55000305175781,93.54000091552734,94.31999969482422,67.21475219726562,8875500,0.0,0.0,False,0.0030842947583384905,0.0030795480788616183,1112.9095383956167,68.1482925415039,-0.013698660808995844,0.12735728332002022
2014-01-23,93.73999786376953,93.80000305175781,92.41000366210938,92.73999786376953,66.08879852294922,9322300,0.0,0.0,False,-0.016751585589602325,-0.016893480272181818,1094.249787424108,68.1482925415039,-0.030220772109593286,0.12860956047204153
2014-01-24,92.12000274658203,92.61000061035156,90.61000061035156,90.61000061035156,64.5709228515625,10604200,0.0,0.0,False,-0.022967215402768137,-0.023235071108056737,1069.0949496365026,68.1482925415039,-0.0524939005296825,0.13082143833416612
2014-01-27,90.30000305175781,90.76000213623047,89.8499984741211,89.94000244140625,64.09347534179688,8685200,0.0,0.0,False,-0.007394156513190864,-0.007421628795138803,1061.1825000949152,68.1482925415039,-0.059499908926368916,0.13068658568318092
2014-01-28,90.58000183105469,90.5999984741211,89.79000091552734,90.0999984741211,64.20747375488281,8254400,0.0,0.0,False,0.0017786274262396873,0.0017770475415524217,1063.0717270212558,68.1482925415039,-0.057827109670004484,0.13059313709048506
2014-01-29,89.47000122070312,89.70999908447266,88.52999877929688,88.9000015258789,63.352333068847656,11160100,0.0,0.0,False,-0.01331839793759404,-0.013407883221295882,1048.8999963266438,68.1482925415039,-0.0703753431494325,0.1309993465060543
2014-01-30,89.62000274658203,89.77999877929688,89.01000213623047,89.5,63.779930114746094,6874900,0.0,0.0,False,0.006749507479602235,0.006726831531131745,1055.9863042046848,68.1482925415039,-0.06410083457479698,0.13102843097168945
2014-01-31,89.01000213623047,89.33999633789062,88.1500015258789,88.47000122070312,63.0459098815918,12193800,0.0,0.0,False,-0.011508639658803776,-0.01157537658042857,1043.8218297053022,68.1482925415039,-0.07487176082665081,0.13157700997068023
2014-02-03,88.75,88.77999877929688,86.61000061035156,86.77999877929688,61.8415641784668,13944600,0.0,0.0,False,-0.01910267780077901,-0.019287491358277675,1023.8629349332214,68.1482925415039,-0.0925441875039813,0.13305549294684876
2014-02-04,86.93000030517578,87.27999877929688,86.08999633789062,86.62000274658203,61.72755813598633,11436400,0.0,0.0,False,-0.0018435180932917516,-0.0018452194640986928,1021.9735815695279,68.1482925415039,-0.09421709871318051,0.13307021379482242
2014-02-05,86.48999786376953,87.66999816894531,86.4800033569336,87.27999877929688,62.19789505004883,10667300,0.0,0.0,False,0.00761956131532604,0.007590679078542224,1029.7681914982556,68.1482925415039,-0.08731543035845168,0.13308029395732895
2014-02-06,87.62999725341797,88.76000213623047,87.55000305175781,88.75,63.24544906616211,10037900,0.0,0.0,False,0.0168422744092922,0.016702015962459665,1047.1286722318391,68.1482925415039,-0.07194374638742196,0.13374605507865386
2014-02-07,88.91999816894531,90.04000091552734,88.61000061035156,90.04000091552734,64.16473388671875,9435100,0.0,0.0,False,0.01453519318986829,0.014430569864267937,1062.363424970569,68.1482925415039,-0.058454269450097796,0.13434661476945883
2014-02-10,90.23999786376953,91.08000183105469,89.80000305175781,91.06999969482422,64.89871978759766,8080200,0.0,0.0,False,0.011439085871917332,0.011374154232357296,1074.5273305018634,68.1482925415039,-0.047683846986000145,0.13467935939971407
2014-02-11,91.08999633789062,92.97000122070312,90.94999694824219,92.97000122070312,66.25269317626953,11556300,0.0,0.0,False,0.020862867451056033,0.02064821816485768,1096.9659146381118,68.1482925415039,-0.027815801314169497,0.136137383821446
2014-02-12,92.94999694824219,92.98999786376953,91.94999694824219,92.41999816894531,65.86077117919922,7696100,0.0,0.0,False,-0.005915563251558398,-0.0059331295063028144,1090.4708278220148,68.1482925415039,-0.03356681843366116,0.13624661997154341
2014-02-13,92.0,92.62000274658203,91.70999908447266,92.55999755859375,65.96055603027344,5926000,0.0,0.0,False,0.0015150878024601244,0.0015139412149099806,1092.124501959989,68.1482925415039,-0.03210258730837734,0.1362189893600267
2014-02-14,92.5999984741211,92.94999694824219,92.02999877929688,92.76000213623047,66.10308837890625,5485100,0.0,0.0,False,0.0021608724548560776,0.0021585411278358217,1094.4866045860026,68.1482925415039,-0.030011084450165537,0.13622045848430017
2014-02-18,92.7699966430664,92.8499984741211,92.08999633789062,92.16999816894531,65.68263244628906,6926500,0.0,0.0,False,-0.006360609510513537,-0.006380924376287637,1087.5186420702328,68.1482925415039,-0.03618080517150446,0.13636654735369724
2014-02-19,92.1500015258789,92.75,91.56999969482422,91.63999938964844,65.30492401123047,7693400,0.0,0.0,False,-0.005750506960381929,-0.005767104786729478,1081.2591080425025,68.1482925415039,-0.0417232541599154,0.13618734781458935
2014-02-20,91.69000244140625,92.7300033569336,91.30999755859375,92.37999725341797,65.8322525024414,8160100,0.0,0.0,False,0.008074865704158052,0.008042438423086037,1089.9982049970477,68.1482925415039,-0.03398529812983908,0.13628998954557187
2014-02-21,91.86000061035156,92.25,91.44999694824219,91.5199966430664,65.68871307373047,7381500,0.66,0.0,False,-0.002180381549387378,-0.0021827620421222458,1087.6194126404573,68.1482925415039,-0.03609157876223379,0.1363101463180723
2014-02-24,91.44999694824219,92.05999755859375,91.0999984741211,91.11000061035156,65.39442443847656,8406700,0.0,0.0,False,-0.00448004872501595,-0.004490114217152404,1082.7423446288299,68.1482925415039,-0.04040993545583216,0.13641176172098526
2014-02-25,91.58999633789062,91.87000274658203,90.66000366210938,91.11000061035156,65.39442443847656,6383400,0.0,0.0,False,0.0,0.0,1082.7423446288299,68.1482925415039,-0.04040993545583216,0.1360610827778202
2014-02-26,91.11000061035156,91.54000091552734,90.7699966430664,91.11000061035156,65.39442443847656,6334100,0.0,0.0,False,0.0,0.0,1082.7423446288299,68.1482925415039,-0.04040993545583216,0.13605579061844744
2014-02-27,91.16000366210938,91.41999816894531,90.75,91.36000061035156,65.5738754272461,7040300,0.0,0.0,False,0.002744132857050552,0.0027403745983528016,1085.7162776053028,68.1482925415039,-0.03777669283041729,0.13590548469652028
2014-02-28,91.41999816894531,92.63999938964844,91.05999755859375,92.12000274658203,66.119384765625,9643700,0.0,0.0,False,0.008319004097663063,0.008284591901485566,1094.7566747716985,68.1482925415039,-0.029771953195206646,0.1360604227576275
2014-03-03,91.12999725341797,91.9800033569336,90.83000183105469,91.55999755859375,65.7174301147461,7506700,0.0,0.0,False,-0.006079225514631248,-0.0060977792391282235,1088.0953228365988,68.1482925415039,-0.03567018829235313,0.1360651667992071
2014-03-04,92.47000122070312,93.45999908447266,92.25,93.33999633789062,66.99503326416016,8796300,0.0,0.0,False,0.01944085681961849,0.019254297402207642,1109.2682690707813,68.1482925415039,-0.016922790496055162,0.1372139220550831
2014-03-05,93.2699966430664,93.30000305175781,92.37999725341797,92.58999633789062,66.45672607421875,6842500,0.0,0.0,False,-0.00803503131073724,-0.008067486142119627,1100.3472287654795,68.1482925415039,-0.024821846655291524,0.13741003780923816
2014-03-06,93.19000244140625,93.6500015258789,92.81999969482422,92.88999938964844,66.67205810546875,7718300,0.0,0.0,False,0.003240184161487525,0.0032349460766437827,1103.9157966124235,68.1482925415039,-0.021662089848195287,0.13736178857899176
2014-03-07,93.37000274658203,93.4800033569336,92.69000244140625,93.31999969482422,66.98065948486328,6792000,0.0,0.0,False,0.004628646364963851,0.004617967122323385,1109.0300610980048,68.1482925415039,-0.01713370963666494,0.13736113815132042
2014-03-10,93.16999816894531,93.48999786376953,92.79000091552734,93.44999694824219,67.073974609375,4878200,0.0,0.0,False,0.001393165209619962,0.0013921956553643517,1110.576516360759,68.1482925415039,-0.01576441451522237,0.1372782714828351
2014-03-11,93.70999908447266,93.75,93.08999633789062,93.48999786376953,67.10265350341797,5837200,0.0,0.0,False,0.0004275711139825056,0.0004274797315011611,1111.0517943701361,68.1482925415039,-0.015343583809515393,0.1372588751410424
2014-03-12,92.81999969482422,93.62000274658203,92.6500015258789,93.5999984741211,67.18164825439453,6154900,0.0,0.0,False,0.0011772224621868776,0.0011765300791634298,1112.3609267215838,68.1482925415039,-0.014184424158839581,0.1372575763413008
2014-03-13,93.8499984741211,94.19999694824219,92.9800033569336,93.0,66.75096893310547,7659400,0.0,0.0,False,-0.006410669170518468,-0.0064313057536082045,1105.22353815299,68.1482925415039,-0.020504161678701394,0.13744610547368008
2014-03-14,92.87999725341797,93.44000244140625,92.45999908447266,92.80999755859375,66.61461639404297,7337800,0.0,0.0,False,-0.0020427050159997906,-0.002044794183410978,1102.9638497827877,68.1482925415039,-0.02250498274079127,0.13733546440761732
2014-03-17,93.26000213623047,94.18000030517578,93.18000030517578,93.93000030517578,67.41848754882812,5872600,0.0,0.0,False,0.012067489063211756,0.01199525743931487,1116.2859214662226,68.1482925415039,-0.010709072310671752,0.13779759540101166
2014-03-18,93.9000015258789,94.23999786376953,93.4800033569336,93.94000244140625,67.4256820678711,5891900,0.0,0.0,False,0.00010671433466602487,0.00010670864109646665,1116.4051518899635,68.1482925415039,-0.01060350078753225,0.1376836696188024
2014-03-19,93.88999938964844,94.36000061035156,92.91999816894531,93.58999633789062,67.17448425292969,5937600,0.0,0.0,False,-0.0037255509657069252,-0.0037325081155588475,1112.2422020472538,68.1482925415039,-0.014289547870640296,0.1377595427490655
2014-03-20,93.5199966430664,94.19000244140625,92.95999908447266,94.12000274658203,67.55487823486328,5727400,0.0,0.0,False,0.005662774878945287,0.005646801642803345,1118.5462420231888,68.1482925415039,-0.00870769148440842,0.13768337297515215
2014-03-21,94.7699966430664,95.93000030517578,93.87999725341797,95.93000030517578,68.85401153564453,23988800,0.0,0.0,False,0.019230784433725834,0.019048209886802732,1140.0759944671247,68.85401153564453,0.0,0.1387576893608473
2014-03-24,95.30000305175781,95.43000030517578,94.54000091552734,95.19999694824219,68.33002471923828,13944100,0.0,0.0,False,-0.007610113117882622,-0.007639217782600917,1131.3922770731294,68.85401153564453,-0.007610113117882622,0.13876692556054843
2014-03-25,95.69999694824219,97.69999694824219,95.69999694824219,97.37999725341797,69.89472961425781,14167300,0.0,0.0,False,0.022899229166808643,0.022640976904246494,1157.3231873325512,69.89472961425781,0.0,0.14049632498898038
2014-03-26,97.51000213623047,98.47000122070312,97.05000305175781,97.05000305175781,69.65789794921875,11215100,0.0,0.0,False,-0.003388405196588007,-0.0033941588422747083,1153.3983190252652,69.89472961425781,-0.003388405196588007,0.1398838014899768
2014-03-27,97.08000183105469,97.69999694824219,96.26000213623047,97.27999877929688,69.82298278808594,8694600,0.0,0.0,False,0.0023699371317167373,0.0023671332598388453,1156.1341704663146,69.89472961425781,-0.0010264983721639531,0.13982481358358215
2014-03-28,97.51000213623047,98.22000122070312,96.95999908447266,97.44000244140625,69.93778991699219,8816000,0.0,0.0,False,0.0016442598743553472,0.0016429095590650004,1158.0367997520577,69.93778991699219,0.0,0.13980742946383495
2014-03-31,98.0,98.5999984741211,97.61000061035156,98.2300033569336,70.50485229492188,7545700,0.0,0.0,False,0.008108096904444917,0.008075402891992052,1167.4343824402652,70.50485229492188,0.0,0.13993703440197447
2014-04-01,98.30999755859375,98.68000030517578,97.37000274658203,97.94000244140625,70.29666900634766,7068500,0.0,0.0,False,-0.002952751219212346,-0.002957119189565889,1163.984286392945,70.50485229492188,-0.002952751219212346,0.13973409953636243
2014-04-02,98.01000213623047,98.38999938964844,97.37000274658203,98.2300033569336,70.50485229492188,7995600,0.0,0.0,False,0.002961495779485901,0.0029571191895658745,1167.4343824402652,70.50485229492188,0.0,0.13949979645399638
2014-04-03,97.97000122070312,98.33999633789062,97.52999877929688,98.26000213623047,70.52635955810547,5471200,0.0,0.0,False,0.00030504656748497894,0.0003050000502405218,1167.79080933796,70.52635955810547,0.0,0.13946211333300532
2014-04-04,98.62000274658203,99.37999725341797,98.31999969482422,98.41999816894531,70.6412124633789,10309700,0.0,0.0,False,0.0016285103327757788,0.0016271857476958035,1169.69419724782,70.6412124633789,0.0,0.13936099465744262
2014-04-07,98.38999938964844,99.36000061035156,97.83000183105469,97.88999938964844,70.26078796386719,11409200,0.0,0.0,False,-0.0053853053514467675,-0.005399858380161892,1163.3896515224737,70.6412124633789,-0.0053853053514467675,0.13896389215263236
2014-04-08,98.02999877929688,98.7300033569336,97.5,98.05999755859375,70.38282775878906,9601800,0.0,0.0,False,0.001736954544042879,0.0017354477830301184,1165.4121434187223,70.6412124633789,-0.0036577048380050936,0.13890388017875258
2014-04-09,98.41999816894531,99.0,97.77999877929688,98.94999694824219,71.02161407470703,8921300,0.0,0.0,False,0.009075883084822545,0.009034944772388934,1175.9983636611078,71.02161407470703,0.0,0.13904657695078693
2014-04-10,98.86000061035156,98.93000030517578,96.5199966430664,96.54000091552734,69.29181671142578,9667800,0.0,0.0,False,-0.024355928625639067,-0.024657440050212587,1147.3314755232839,71.02161407470703,-0.024355928625639067,0.14129232878653766
2014-04-11,96.19999694824219,97.19999694824219,96.05000305175781,96.87000274658203,69.52867889404297,8710700,0.0,0.0,False,0.00341832836630096,0.0034124991622029475,1151.2568495799812,71.02161407470703,-0.02102085682104682,0.14125073640432395
2014-04-14,97.27999877929688,97.36000061035156,96.25,97.13999938964844,69.72248840332031,8617200,0.0,0.0,False,0.00278747579215044,0.0027835979860268848,1154.468737654525,71.02161407470703,-0.01829197615841538,0.1406384447705379
2014-04-15,98.44999694824219,99.20999908447266,98.05000305175781,99.19999694824219,71.20108032226562,13999100,0.0,0.0,False,0.02120681508657829,0.02098507996905167,1178.9725495122866,71.20108032226562,0.0,0.1406434545634552
2014-04-16,99.56999969482422,99.70999908447266,98.06999969482422,98.75,70.8780746459961,11308000,0.0,0.0,False,-0.004536527743786545,-0.0045468490127496194,1173.6195713045176,71.20108032226562,-0.004536527743786545,0.14066736893134607
2014-04-17,98.69000244140625,99.6500015258789,98.69000244140625,98.95999908447266,71.02882385253906,9153500,0.0,0.0,False,0.002126880665084263,0.0021246220563630146,1176.1178469595548,71.20108032226562,-0.002419295731847182,0.14035742951870137
2014-04-21,99.01000213623047,100.12999725341797,98.66999816894531,100.0,71.77526092529297,7031400,0.0,0.0,False,0.010508931899302798,0.0104540969113438,1188.4880982507066,71.77526092529297,0.0,0.13989577400354378
2014-04-22,100.0,100.75,99.73999786376953,100.18000030517578,71.9044418334961,7937900,0.0,0.0,False,0.0017997971242149635,0.0017981794300941081,1190.628935509226,71.9044418334961,0.0,0.13986235432866545
2014-04-23,100.23999786376953,100.55999755859375,99.91999816894531,100.22000122070312,71.93315124511719,5876000,0.0,0.0,False,0.00039927174022946765,0.000399192052478867,1191.1047192680146,71.93315124511719,0.0,0.1397108370187767
2014-04-24,100.23999786376953,100.37000274658203,99.55000305175781,99.95999908447266,71.74655151367188,6149900,0.0,0.0,False,-0.0025940714151317934,-0.002597441848410043,1188.0123144919178,71.93315124511719,-0.0025940714151317934,0.13912399192127828
2014-04-25,99.97000122070312,100.26000213623047,99.4000015258789,99.79000091552734,71.62451934814453,5895900,0.0,0.0,False,-0.0017008784806067379,-0.0017023266167116166,1185.989949033022,71.93315124511719,-0.00429053769549137,0.13885200485861013
2014-04-28,100.55999755859375,101.5,100.12000274658203,101.33999633789062,72.7370376586914,8792900,0.0,0.0,False,0.01553264609203553,0.015413249322691036,1204.427043826155,72.7370376586914,0.0,0.1396188941614769
2014-04-29,101.62999725341797,101.9800033569336,100.95999908447266,101.02999877929688,72.51454162597656,7811200,0.0,0.0,False,-0.0030589097367269558,-0.0030635977637242535,1200.7397513048813,72.7370376586914,-0.0030589097367269558,0.13959802149999503
2014-04-30,100.83999633789062,101.66999816894531,100.69999694824219,101.29000091552734,72.70116424560547,8513600,0.0,0.0,False,0.002573588902919477,0.002570282893989299,1203.8325353930368,72.7370376586914,-0.0004931932099608849,0.13952207406869888
2014-05-01,100.7699966430664,101.02999877929688,99.93000030517578,100.52999877929688,72.15567016601562,6590500,0.0,0.0,False,-0.007503237193657641,-0.007531528082189013,1194.792391101347,72.7370376586914,-0.00799272985798194,0.13920316411046807
2014-05-02,100.16999816894531,100.37999725341797,98.87999725341797,99.30999755859375,71.27998352050781,8744200,0.0,0.0,False,-0.012136075286849013,-0.012210318742770891,1180.2801646154999,72.7370376586914,-0.020031804773527062,0.13942992086236858
2014-05-05,99.29000091552734,100.16999816894531,99.04000091552734,100.0,71.77526092529297,5438200,0.0,0.0,False,0.006948337812713756,0.006924309354552484,1188.4880982507066,72.7370376586914,-0.013222654707378156,0.13943082169032578
2014-05-06,100.0199966430664,100.0199966430664,99.51000213623047,99.51000213623047,71.42355346679688,5795900,0.0,0.0,False,-0.004900120932505803,-0.004912165889020978,1182.6594627215018,72.7370376586914,-0.018057983032769065,0.13891321455119235
2014-05-07,99.8499984741211,101.05000305175781,99.3499984741211,100.91000366210938,72.42842864990234,8720800,0.0,0.0,False,0.01406924094826234,0.013971187796518347,1199.3126529032213,72.7370376586914,-0.004242804198834271,0.13924068316977609
2014-05-08,100.66999816894531,101.08999633789062,100.36000061035156,100.5,72.13410186767578,5667900,0.0,0.0,False,-0.0040636913945661934,-0.004071970625546505,1194.4349527048296,72.7370376586914,-0.008289254146488845,0.1393165951520468
2014-05-09,100.86000061035156,101.25,100.41000366210938,100.91000366210938,72.42842864990234,5691700,0.0,0.0,False,0.004080272362252169,0.00407197062554651,1199.3126529032213,72.7370376586914,-0.004242804198834271,0.13928403908651646
2014-05-12,101.23999786376953,101.23999786376953,100.41999816894531,100.5199966430664,72.14848327636719,7437300,0.0,0.0,False,-0.003865131119830445,-0.0038726200424574527,1194.6732871149588,72.7370376586914,-0.008091536324120407,0.139217005827018
2014-05-13,100.9000015258789,101.48999786376953,100.62999725341797,101.0199966430664,72.50736999511719,6183200,0.0,0.0,False,0.004974279464410536,0.004961948610817762,1200.620900193199,72.7370376586914,-0.0031575064226825322,0.1392798208821857
2014-05-14,100.94999694824219,101.0999984741211,100.7699966430664,100.87000274658203,72.3996810913086,4187200,0.0,0.0,False,-0.0014852132109584026,-0.0014863172333739259,1198.8362369576685,72.7370376586914,-0.004638030063388254,0.13875412035781082
2014-05-15,100.63999938964844,100.83999633789062,100.41000366210938,100.69000244140625,72.2705078125,7007600,0.0,0.0,False,-0.0017841691684481464,-0.0017857626939537642,1196.6955261365017,72.7370376586914,-0.006413924201595034,0.13860050151154482
2014-05-16,100.56999969482422,100.88999938964844,100.13999938964844,100.58000183105469,72.1915512084961,6516900,0.0,0.0,False,-0.0010925148638605275,-0.0010931120932520229,1195.3870259718183,72.7370376586914,-0.007499431757929664,0.13858229659613927
2014-05-19,100.22000122070312,100.93000030517578,100.12999725341797,100.63999938964844,72.23460388183594,6997200,0.0,0.0,False,0.0005963672011355392,0.0005961894448847315,1196.100511953972,72.7370376586914,-0.006907536971921702,0.13842336936630445
2014-05-20,100.80999755859375,100.9800033569336,99.95999908447266,100.25,71.95469665527344,5438400,0.0,0.0,False,-0.003874974202397241,-0.0038825013662678364,1191.4617783524739,72.7370376586914,-0.010755744646750665,0.13848937451523755
2014-05-21,100.5999984741211,101.19999694824219,100.52999877929688,101.13999938964844,72.59349822998047,5302500,0.0,0.0,False,0.008877830140365361,0.008838653902291063,1202.0482514695652,72.7370376586914,-0.001973402180392325,0.13860640545852784
2014-05-22,100.58000183105469,101.01000213623047,100.08000183105469,100.95999908447266,72.96929931640625,5124900,0.7,0.0,False,0.005176787117149528,0.005163433620368274,1208.276176159082,72.96929931640625,0.0,0.13866231351931635
2014-05-23,101.04000091552734,101.16000366210938,100.66999816894531,100.9800033569336,72.9837875366211,5275700,0.0,0.0,False,0.00019855227267595588,0.00019853256378225075,1208.5162806921514,72.9837875366211,0.0,0.13846280661584295
2014-05-27,101.0999984741211,101.36000061035156,100.2699966430664,100.80999755859375,72.86090087890625,4524400,0.0,0.0,False,-0.0016837528150095427,-0.001685171919952242,1206.479754249736,72.9837875366211,-0.0016837528150095427,0.13838562942039154
2014-05-28,100.66999816894531,100.93000030517578,100.12000274658203,100.30000305175781,72.49229431152344,4352700,0.0,0.0,False,-0.005059044877792962,-0.005071885170047408,1200.3710599839603,72.9837875366211,-0.00673427951174832,0.13825166601159036
2014-05-29,100.55999755859375,100.80000305175781,100.1500015258789,100.76000213623047,72.82476043701172,3685200,0.0,0.0,False,0.004586227110699115,0.00457574241571681,1205.880820509268,72.9837875366211,-0.0021789373363170217,0.13635251606428997
2014-05-30,100.69999694824219,101.54000091552734,100.55000305175781,101.45999908447266,73.33069610595703,5973900,0.0,0.0,False,0.006947302894087848,0.006923281576742164,1214.2653871264113,73.33069610595703,0.0,0.13645458909418173
2014-06-02,101.54000091552734,102.26000213623047,101.01000213623047,102.16999816894531,73.84385681152344,5845400,0.0,0.0,False,0.006997897644731577,0.006973525993165051,1222.769689916707,73.84385681152344,0.0,0.1348169890876367
2014-06-03,101.91000366210938,102.5999984741211,101.83999633789062,102.45999908447266,74.0534439086914,6681300,0.0,0.0,False,0.0028382468930747695,0.0028342266754786734,1226.2430504369522,74.0534439086914,0.0,0.13472283027881551
2014-06-04,102.2300033569336,102.70999908447266,101.94000244140625,102.68000030517578,74.21250915527344,5608600,0.0,0.0,False,0.0021479790565603896,0.002145675447692621,1228.8791428066002,74.21250915527344,0.0,0.13448230018436583
2014-06-05,102.77999877929688,103.36000061035156,102.41999816894531,103.22000122070312,74.60277557373047,4730900,0.0,0.0,False,0.00525876867524433,0.005244989637325933,1235.3467927171278,74.60277557373047,0.0,0.13441876759797913
2014-06-06,103.25,103.33000183105469,102.83999633789062,103.18000030517578,74.57382202148438,4624000,0.0,0.0,False,-0.000388102882545982,-0.0003881782139612257,1234.8669629630479,74.60277557373047,-0.000388102882545982,0.134164457821164
2014-06-09,103.06999969482422,103.2300033569336,102.68000030517578,103.22000122070312,74.60277557373047,3748800,0.0,0.0,False,0.0003882535648735974,0.00038817821396115493,1235.3467927171278,74.60277557373047,0.0,0.1340933090761671
2014-06-10,103.47000122070312,104.12000274658203,102.7699966430664,104.0999984741211,75.23878479003906,5792100,0.0,0.0,False,0.008525275519809972,0.008489140586726882,1245.8869897630746,75.23878479003906,0.0,0.1342970201004423
2014-06-11,103.80999755859375,104.1500015258789,103.12999725341797,103.31999969482422,74.675048828125,5960500,0.0,0.0,False,-0.007492624495294864,-0.007520835209405476,1236.5445337607114,75.23878479003906,-0.007492624495294864,0.13441794679225433
2014-06-12,103.18000030517578,103.20999908447266,102.51000213623047,102.52999877929688,74.10404205322266,5930700,0.0,0.0,False,-0.007646553753404284,-0.007675938536279743,1227.0815829610785,75.23878479003906,-0.015081885492741698,0.134140890362163
2014-06-13,102.51000213623047,102.6500015258789,102.16999816894531,102.52999877929688,74.10404205322266,4301600,0.0,0.0,False,0.0,0.0,1227.0815829610785,75.23878479003906,-0.015081885492741698,0.13350559402584608
2014-06-16,102.5199966430664,102.88999938964844,101.83999633789062,102.44999694824219,74.04621887207031,5645500,0.0,0.0,False,-0.0007802972624734172,-0.0007806018528399891,1226.1233142638,75.23878479003906,-0.015850414401252233,0.13351313913524168
2014-06-17,102.12999725341797,102.19999694824219,101.37999725341797,101.93000030517578,73.67041778564453,4834600,0.0,0.0,False,-0.005075223180201149,-0.005088145867589804,1219.8953895742832,75.23878479003906,-0.020845193190868305,0.1334279998891048
2014-06-18,101.91000366210938,102.83000183105469,101.86000061035156,102.80999755859375,74.30643463134766,5445000,0.0,0.0,False,0.008633273229883276,0.008596219636356804,1230.4357130575827,75.23878479003906,-0.012391882209331517,0.13343431395863253
2014-06-19,102.93000030517578,103.87000274658203,102.80999755859375,103.80999755859375,75.0291519165039,5481500,0.0,0.0,False,0.009726173631420032,0.009679178878378,1242.4128706187123,75.23878479003906,-0.0027862341758995157,0.13246933663228733
2014-06-20,104.37000274658203,105.4800033569336,104.06999969482422,105.2699966430664,76.08440399169922,12459700,0.0,0.0,False,0.014064560883876753,0.013966572652900733,1259.9009266413252,76.08440399169922,0.0,0.13024452709055961
2014-06-23,104.91000366210938,105.12000274658203,104.44000244140625,104.75,75.70858001708984,6063200,0.0,0.0,False,-0.004939566519445604,-0.0049518065015849615,1253.6726226397498,76.08440399169922,-0.004939566519445604,0.13024868340479848
2014-06-24,104.62999725341797,105.2300033569336,104.55000305175781,104.58999633789062,75.59293365478516,5915000,0.0,0.0,False,-0.001527519896405205,-0.0015286877443476507,1251.7560852451927,76.08440399169922,-0.006459541129712809,0.1292931488673133
2014-06-25,104.2300033569336,105.87000274658203,104.2300033569336,105.76000213623047,76.43855285644531,6411100,0.0,0.0,False,0.01118648477808648,0.011124378793136538,1265.7700221234434,76.43855285644531,0.0,0.1294630940531187
2014-06-26,105.83999633789062,105.97000122070312,105.02999877929688,105.6500015258789,76.35906982421875,5106900,0.0,0.0,False,-0.0010398291079088962,-0.0010403701052580994,1264.452797781413,76.43855285644531,-0.0010398291079088962,0.1281797249894726
2014-06-27,105.47000122070312,105.58999633789062,104.44999694824219,104.98999786376953,75.88204956054688,6463000,0.0,0.0,False,-0.006247067503179271,-0.006266662077752451,1256.5474287315853,76.43855285644531,-0.0072804007284592576,0.12831352563498613
2014-06-30,105.62000274658203,106.0,104.5199966430664,104.62000274658203,75.6146011352539,6877800,0.0,0.0,False,-0.0035245282229702246,-0.0035307540055029927,1252.1151673272973,76.43855285644531,-0.010779268973587497,0.1279405895909246
2014-07-01,105.1500015258789,106.0,104.98999786376953,105.87000274658203,76.51805114746094,5129200,0.0,0.0,False,0.011948089372196824,0.011877274462873816,1267.0874993401792,76.51805114746094,0.0,0.12816306977268993
2014-07-02,105.69999694824219,105.97000122070312,105.30000305175781,105.86000061035156,76.51083374023438,3764900,0.0,0.0,False,-9.432293580835527e-05,-9.432738449620941e-05,1266.9678896043795,76.51805114746094,-9.432293580835527e-05,0.12815680506747787
2014-07-03,105.87000274658203,106.25,105.11000061035156,105.41999816894531,76.19284057617188,4199100,0.0,0.0,False,-0.004156184797856621,-0.004164845739873983,1261.6979807374355,76.51805114746094,-0.004250115710113134,0.1282494164116279
2014-07-07,105.41999816894531,106.73999786376953,105.2699966430664,106.47000122070312,76.95169067382812,7014900,0.0,0.0,False,0.009959598459879038,0.00991032852821351,1274.2739456016805,76.95169067382812,0.0,0.1280385812994661
2014-07-08,106.20999908447266,106.25,105.5199966430664,105.72000122070312,76.40962982177734,6268400,0.0,0.0,False,-0.007044170794744398,-0.0070690980962594555,1265.2906981187746,76.95169067382812,-0.007044170794744398,0.1280747365011664
2014-07-09,106.0,106.20999908447266,105.72000122070312,106.04000091552734,76.64092254638672,5720900,0.0,0.0,False,0.0030270101445177833,0.003022437973658307,1269.1237729078887,76.95169067382812,-0.004038483426681894,0.12807029783112125
2014-07-10,105.08000183105469,106.0,104.5199966430664,105.80000305175781,76.46746826171875,4955100,0.0,0.0,False,-0.0022632071601563775,-0.0022657720841816427,1266.2492196907588,76.95169067382812,-0.006292550662230778,0.12806734809614184
2014-07-11,105.83999633789062,106.01000213623047,104.86000061035156,105.0999984741211,75.9615249633789,5461000,0.0,0.0,False,-0.006616451542611479,-0.0066384372902023,1257.8645266362626,76.95169067382812,-0.012867367848306221,0.12821946181509197
2014-07-14,105.37999725341797,105.48999786376953,105.11000061035156,105.37999725341797,76.16389465332031,7784800,0.0,0.0,False,0.0026641077840257044,0.002660565339125122,1261.218277420708,76.95169067382812,-0.010237540119125033,0.1282028745002534
2014-07-15,105.2300033569336,105.47000122070312,102.7699966430664,103.27999877929688,74.6461181640625,14219700,0.0,0.0,False,-0.01992776887482406,-0.02012900480384507,1236.0650833186896,76.95169067382812,-0.0299612976606084,0.12980534840831087
2014-07-16,103.52999877929688,103.66999816894531,101.94999694824219,102.22000122070312,73.87998962402344,11946800,0.0,0.0,False,-0.010263474630458513,-0.01031650726433084,1223.3684972198223,76.95169067382812,-0.03991726527263162,0.13026391445760654
2014-07-17,101.9000015258789,102.0999984741211,100.26000213623047,100.37000274658203,72.54290771484375,11218900,0.0,0.0,False,-0.018098025134872353,-0.018263797539816808,1201.209845382792,76.95169067382812,-0.05729286673728451,0.1315557827737154
2014-07-18,100.66999816894531,101.95999908447266,100.37000274658203,101.80000305175781,73.57644653320312,8408400,0.0,0.0,False,0.014247275866333897,0.014146737240653795,1218.3380606991834,76.95169067382812,-0.04386185814852994,0.1322642441914264
2014-07-21,101.44000244140625,101.58000183105469,101.0199966430664,101.2699966430664,73.19337463378906,6379900,0.0,0.0,False,-0.005206447408970694,-0.005220048184636516,1211.9896412123967,76.95169067382812,-0.04883994109979051,0.13049652258431818
2014-07-22,101.91000366210938,102.54000091552734,101.77999877929688,102.47000122070312,74.06068420410156,6554100,0.0,0.0,False,0.011849563907279093,0.011779907549896215,1226.3630394848105,76.95169067382812,-0.03756910919580114,0.1309875705920705
2014-07-23,102.80000305175781,102.93000030517578,101.87999725341797,102.19000244140625,73.85829162597656,4815300,0.0,0.0,False,-0.002732793793360444,-0.0027365346912750508,1223.0089093883064,76.95169067382812,-0.04019923436072925,0.1310254322541224
2014-07-24,102.33999633789062,102.7300033569336,102.0199966430664,102.19999694824219,73.86553955078125,5177200,0.0,0.0,False,9.813285204840483e-05,9.812803733506438e-05,1223.1290248735174,76.95169067382812,-0.04010504637419876,0.13102071664393497
2014-07-25,102.2699966430664,102.4000015258789,101.80000305175781,102.11000061035156,73.80049133300781,3951500,0.0,0.0,False,-0.000880630103956892,-0.0008810180864429846,1222.0510200030865,76.95169067382812,-0.04095035876699793,0.13101700096058008
2014-07-28,101.88999938964844,102.4000015258789,101.66000366210938,102.11000061035156,73.80049133300781,4634800,0.0,0.0,False,0.0,0.0,1222.0510200030865,76.95169067382812,-0.04095035876699793,0.13099820381797272
2014-07-29,102.44999694824219,102.51000213623047,101.69000244140625,101.95999908447266,73.69210815429688,6053900,0.0,0.0,False,-0.001468596980227166,-0.001469676425748729,1220.2548509684461,76.95169067382812,-0.042358816174000724,0.13096418713036512
2014-07-30,102.2699966430664,102.8499984741211,101.80999755859375,102.30000305175781,73.93782043457031,5994800,0.0,0.0,False,0.00333430928260281,0.0033287627991146897,1224.326892354454,76.95169067382812,-0.03916574428536701,0.1309913504491019
2014-07-31,101.7699966430664,101.83999633789062,100.05000305175781,100.08999633789062,72.34052276611328,9141500,0.0,0.0,False,-0.021603256074751664,-0.02184002257337081,1197.855841723641,76.95169067382812,-0.05992289275696372,0.13280945637739108
2014-08-01,99.76000213623047,100.41000366210938,98.80000305175781,99.9000015258789,72.20321655273438,8610700,0.0,0.0,False,-0.0018980539278494746,-0.0018998575147708252,1195.5803486843322,76.95169067382812,-0.06170720980284772,0.1328063621690827
2014-08-04,99.98999786376953,100.37999725341797,99.31999969482422,100.16000366210938,72.39112854003906,6790800,0.0,0.0,False,0.0026025431591047976,0.002599162408087203,1198.69450068512,76.95169067382812,-0.05926526232048268,0.1326785081796474
2014-08-05,99.83000183105469,100.23999786376953,99.55000305175781,99.81999969482422,72.14537811279297,6230900,0.0,0.0,False,-0.00339475889107288,-0.0034005341591699084,1194.6218271123478,76.95169067382812,-0.062458829935361226,0.13256581621733002
2014-08-06,99.66999816894531,100.83000183105469,99.5999984741211,100.70999908447266,72.78862762451172,7412100,0.0,0.0,False,0.008916018302836948,0.008876505303717041,1205.282013206153,76.95169067382812,-0.054099695703401784,0.13283899897684975
2014-08-07,101.08999633789062,101.19000244140625,99.58000183105469,99.93000030517578,72.22489166259766,7417800,0.0,0.0,False,-0.0077448357018373715,-0.007774982698429632,1195.9395572037897,76.95169067382812,-0.061425538150496894,0.133075207161122
2014-08-08,100.20999908447266,101.1500015258789,99.7699966430664,101.08000183105469,73.05607604980469,5618400,0.0,0.0,False,0.011508281536647402,0.011442564973903871,1209.714274610441,76.95169067382812,-0.050624159000425495,0.13348113824987992
2014-08-11,101.62000274658203,101.77999877929688,101.01000213623047,101.16000366210938,73.1138916015625,5703000,0.0,0.0,False,0.0007913859446597726,0.0007910729639178916,1210.6724168703665,76.95169067382812,-0.04987283630365891,0.1330267746787293
2014-08-12,101.0,101.22000122070312,100.30999755859375,100.62999725341797,72.73082733154297,4577700,0.0,0.0,False,-0.005239281641675642,-0.00525305480645866,1204.3241238209328,76.95169067382812,-0.05485082010967046,0.13307815196210648
2014-08-13,101.1500015258789,101.94999694824219,101.1500015258789,101.73999786376953,73.53308868408203,4563700,0.0,0.0,False,0.011030554470141896,0.010970161609493784,1217.6195172229156,76.95169067382812,-0.04442530059848038,0.13308229981207503
2014-08-14,101.88999938964844,102.05000305175781,101.5,102.0199966430664,73.7354507446289,5239400,0.0,0.0,False,0.002751986407320439,0.002748206625744416,1220.9731415700085,76.95169067382812,-0.0417955720145482,0.13064542820953853
2014-08-15,102.20999908447266,102.44000244140625,100.80000305175781,101.16999816894531,73.1211166381836,6986000,0.0,0.0,False,-0.008331597626940135,-0.00836649937988716,1210.7921530435192,76.95169067382812,-0.049778945752875337,0.13027315271028003
2014-08-18,101.91999816894531,102.72000122070312,101.75,102.69999694824219,74.22692108154297,5979500,0.0,0.0,False,0.015122915160487693,0.015009703842180826,1229.117982966141,76.95169067382812,-0.03540883336578693,0.13104871365473894
2014-08-19,102.7300033569336,102.95999908447266,102.0199966430664,102.95999908447266,74.41482543945312,5670000,0.0,0.0,False,0.0025314852774740437,0.0025282864659778325,1232.2320085295758,76.95169067382812,-0.03296698502867079,0.13056274172352636
2014-08-20,102.87000274658203,103.30000305175781,102.69999694824219,103.20999908447266,74.59552001953125,5183000,0.0,0.0,False,0.0024282067318044387,0.0024252634015515828,1235.226550794564,76.95169067382812,-0.030618828951840427,0.1302870349511541
2014-08-21,103.33000183105469,104.41999816894531,103.33000183105469,104.19000244140625,75.30384826660156,8357600,0.0,0.0,False,0.009495586958638391,0.009450787249202416,1246.9652475082114,76.95169067382812,-0.021413985746085884,0.1301068428104233
2014-08-22,103.62999725341797,104.02999877929688,102.97000122070312,103.0999984741211,75.02006530761719,5076300,0.7,0.0,False,-0.0037685054020040187,-0.0037756241087040857,1242.2622837314634,76.95169067382812,-0.02510179242712729,0.13000490004449294
2014-08-25,103.6500015258789,103.80999755859375,103.08999633789062,103.2300033569336,75.11466217041016,3678200,0.0,0.0,False,0.0012609541514669864,0.0012601598164575015,1243.8299804694968,76.95169067382812,-0.023872490485030484,0.12972838103036122
2014-08-26,103.47000122070312,103.72000122070312,103.16999816894531,103.44000244140625,75.26744079589844,3512400,0.0,0.0,False,0.002033938795353629,0.0020318731423090196,1246.361888460393,76.95169067382812,-0.021887106874216022,0.12928769053353553
2014-08-27,103.5999984741211,103.72000122070312,102.91000366210938,103.22000122070312,75.10738372802734,4786100,0.0,0.0,False,-0.002126511359740735,-0.002128775595540533,1243.7093592348742,76.95169067382812,-0.023967075052556908,0.1282771822633397
2014-08-28,102.9000015258789,103.19000244140625,102.70999908447266,102.94999694824219,74.9109115600586,3482200,0.0,0.0,False,-0.0026158835285782223,-0.002619310930323055,1240.4533445241846,76.95169067382812,-0.026520263504276942,0.12828065936335917
2014-08-29,103.0999984741211,103.76000213623047,103.01000213623047,103.7300033569336,75.47845458984375,5287800,0.0,0.0,False,0.007576239802263407,0.007547684236011011,1249.8588927656217,76.95169067382812,-0.01914494757794105,0.12845717159862752
2014-09-02,103.30000305175781,103.70999908447266,103.0199966430664,103.36000061035156,75.2092514038086,4644800,0.0,0.0,False,-0.003566622919057183,-0.0035729984825821535,1245.3975507701773,76.95169067382812,-0.02264328768818269,0.12850504596361967
2014-09-03,103.81999969482422,104.0999984741211,103.54000091552734,103.76000213623047,75.50030517578125,4725800,0.0,0.0,False,0.003869919810927991,0.003862450934357328,1250.221009344195,76.95169067382812,-0.01886099558486376,0.12853822627363262
2014-09-04,103.98999786376953,104.0999984741211,103.76000213623047,103.83999633789062,75.55850982666016,6147700,0.0,0.0,False,0.0007709194120923968,0.0007706224063576149,1251.1855999091163,76.95169067382812,-0.018104616480399183,0.12845217070334636
2014-09-05,103.91999816894531,104.41999816894531,103.33999633789062,104.41999816894531,75.98052978515625,5744400,0.0,0.0,False,0.005585339883809937,0.005569799710913161,1258.179482082221,76.95169067382812,-0.012620397033098252,0.12853726448296376
2014-09-08,104.41999816894531,104.58000183105469,103.83000183105469,104.05000305175781,75.71129608154297,4900300,0.0,0.0,False,-0.0035434565193815937,-0.0035497494316058657,1253.7176343373653,76.95169067382812,-0.01611913372433571,0.1286117654524407
2014-09-09,104.4000015258789,104.4000015258789,103.55000305175781,103.80000305175781,75.52938842773438,5999400,0.0,0.0,False,-0.002402648788533135,-0.0024055397807546445,1250.7029885332736,76.95169067382812,-0.018483053895753887,0.1285975385395134
2014-09-10,104.19000244140625,105.33999633789062,103.95999908447266,104.98999786376953,76.3952865600586,7402200,0.0,0.0,False,0.011464386914143976,0.01139916881418815,1265.0529958954094,76.95169067382812,-0.007230563862825834,0.12862900824373832
2014-09-11,104.77999877929688,104.88999938964844,104.0999984741211,104.55000305175781,76.07512664794922,4834100,0.0,0.0,False,-0.004190833316106257,-0.0041996394700752355,1259.7471788202547,76.95169067382812,-0.011391095091001446,0.12852868456618285
2014-09-12,104.54000091552734,104.80999755859375,103.95999908447266,104.58000183105469,76.09696197509766,5929200,0.0,0.0,False,0.0002870232112721638,0.00028698202799044267,1260.109042524122,76.95169067382812,-0.011107341388422176,0.128488541708756
2014-09-15,104.58999633789062,104.91000366210938,104.3499984741211,104.72000122070312,76.19882202148438,4525500,0.0,0.0,False,0.001338556017782322,0.001337660950318879,1261.7971076220724,76.95169067382812,-0.009783653169296858,0.12836094786408642
2014-09-16,104.48999786376953,105.94000244140625,104.30000305175781,105.87999725341797,77.04287719726562,6081400,0.0,0.0,False,0.011077010817086785,0.011016110052346739,1275.7851248429881,77.04287719726562,0.0,0.12869714097852583
2014-09-17,105.87999725341797,106.62999725341797,105.80000305175781,106.19000244140625,77.26847839355469,6627800,0.0,0.0,False,0.0029282550768634508,0.0029239760892421384,1279.5238773668734,77.26847839355469,0.0,0.12871323573687735
2014-09-18,106.18000030517578,107.41000366210938,106.02999877929688,107.3499984741211,78.11251831054688,6628700,0.0,0.0,False,0.01092347014643158,0.010864239988619403,1293.5116417130832,78.11251831054688,0.0,0.12881419025794372
2014-09-19,107.88999938964844,108.37000274658203,107.62000274658203,107.98999786376953,78.5782241821289,13033400,0.0,0.0,False,0.0059619876769374525,0.00594428535424723,1301.2295041686286,78.5782241821289,0.0,0.12891245823459518
2014-09-22,108.0,108.25,107.77999877929688,107.87999725341797,78.49817657470703,5788300,0.0,0.0,False,-0.001018699623910324,-0.0010192188510264647,1299.902923462487,78.5782241821289,-0.001018699623910324,0.12882101173130295
2014-09-23,107.7699966430664,108.0999984741211,107.19000244140625,107.45999908447266,78.19254302978516,8108100,0.0,0.0,False,-0.0038935113942552,-0.003901110841847833,1294.837843107166,78.5782241821289,-0.004908244699572406,0.12869292109582137
2014-09-24,107.69999694824219,108.7699966430664,107.33999633789062,108.63999938964844,79.05120086669922,5890900,0.0,0.0,False,0.010981326398183278,0.010921469440635505,1309.0678614214437,79.05120086669922,0.0,0.12864102177216932
2014-09-25,108.52999877929688,108.55000305175781,107.06999969482422,107.0999984741211,77.93063354492188,5688200,0.0,0.0,False,-0.014175209351555695,-0.014276637280615123,1290.4973752210499,79.05120086669922,-0.014175209351555695,0.12878292747577139
2014-09-26,107.41000366210938,107.48999786376953,106.19999694824219,107.0999984741211,77.93063354492188,4467500,0.0,0.0,False,0.0,0.0,1290.4973752210499,79.05120086669922,-0.014175209351555695,0.12878201018346308
2014-09-29,106.37999725341797,106.6500015258789,106.04000091552734,106.54000091552734,77.52313995361328,6581600,0.0,0.0,False,-0.005228926967130287,-0.005242645649298918,1283.7442297677785,79.05120086669922,-0.019330015184242932,0.12883907579037918
2014-09-30,106.5,107.20999908447266,106.44999694824219,106.58999633789062,77.55948638916016,6822500,0.0,0.0,False,0.0004688462769777413,0.00046873640290338235,1284.3465773167738,79.05120086669922,-0.01887023171291835,0.1288321327033676
2014-10-01,105.9800033569336,106.27999877929688,103.94999694824219,104.30000305175781,75.89322662353516,12263700,0.0,0.0,False,-0.021483635892899366,-0.021717768619927205,1256.732659453516,79.05120086669922,-0.03994846641848271,0.13051860519816252
2014-10-02,104.05999755859375,104.54000091552734,103.25,103.8499984741211,75.56576538085938,7566100,0.0,0.0,False,-0.004314762426693708,-0.00432409787727186,1251.3058418316803,79.05120086669922,-0.04409086070326995,0.13058845977715852
2014-10-03,104.2300033569336,105.19000244140625,104.12999725341797,105.12999725341797,76.49716186523438,6856100,0.0,0.0,False,0.012325640846495345,0.012250298597940433,1266.7413138680656,79.05120086669922,-0.03230866797041598,0.130780469293499
2014-10-06,105.68000030517578,106.0,104.37000274658203,104.86000061035156,76.30067443847656,5015100,0.0,0.0,False,-0.0025685583878780616,-0.002571862793559468,1263.4850462826703,79.05120086669922,-0.034794239658177406,0.13060824175241884
2014-10-07,104.45999908447266,104.45999908447266,102.33999633789062,102.38999938964844,74.50341033935547,8407800,0.0,0.0,False,-0.023555022447020124,-0.023836876844862763,1233.7000726335607,79.05120086669922,-0.05752968300902228,0.1325637242110425
2014-10-08,102.43000030517578,105.02999877929688,102.04000091552734,104.91000366210938,76.33708953857422,8337000,0.0,0.0,False,0.024612016964948635,0.02431402089938398,1264.0885317678412,79.05120086669922,-0.034333587578279756,0.13412341280538292
2014-10-09,104.62999725341797,104.86000061035156,101.79000091552734,102.08000183105469,74.27783966064453,10675900,0.0,0.0,False,-0.02697574521608026,-0.02734626927134768,1229.961825859087,79.05120086669922,-0.06038315868349442,0.13696168160295077
2014-10-10,102.3499984741211,102.52999877929688,101.2300033569336,101.2300033569336,73.65934753417969,9984100,0.0,0.0,False,-0.008326738220855168,-0.008361599159039881,1219.7119289752925,79.05120086669922,-0.0682071021490438,0.13573405198200894
2014-10-13,101.45999908447266,101.45999908447266,99.0199966430664,99.12000274658203,72.1240234375,10334600,0.0,0.0,False,-0.020843574482753313,-0.0210638682987447,1194.2679289617106,79.05120086669922,-0.0876289968179007,0.1361883334889463
2014-10-14,100.52999877929688,100.9000015258789,95.33999633789062,97.01000213623047,70.58869934082031,20807400,0.0,0.0,False,-0.021287277435515506,-0.021517119182025618,1168.8239289481287,79.05120086669922,-0.10705089148675773,0.13788536826621306
2014-10-15,96.05000305175781,98.72000122070312,95.0999984741211,98.20999908447266,71.46186065673828,21905900,0.0,0.0,False,0.012369703990466219,0.012293824300797599,1183.2943046701812,79.05120086669922,-0.09600537533589815,0.1383959733168933
2014-10-16,96.97000122070312,98.0,96.5,96.77999877929688,70.42130279541016,14575300,0.0,0.0,False,-0.01456102390513403,-0.01466807607740494,1166.0497669891647,79.05120086669922,-0.10916846267574487,0.13862932141000744
2014-10-17,97.54000091552734,99.1500015258789,97.30999755859375,98.69999694824219,71.81842803955078,12272900,0.0,0.0,False,0.019839525664550495,0.019645287139013885,1189.2034807931539,79.05120086669922,-0.09149478752820928,0.13969710246793487
2014-10-20,98.83000183105469,99.19999694824219,98.31999969482422,99.19999694824219,72.1822280883789,7988900,0.0,0.0,False,0.005065552933402717,0.005052766183269581,1195.2325195266317,79.05120086669922,-0.08689270628416101,0.13971207443612035
2014-10-21,99.83000183105469,100.37999725341797,99.33999633789062,100.36000061035156,73.02629852294922,7287300,0.0,0.0,False,0.011693604602186047,0.011625762772726245,1209.2207896222528,79.05120086669922,-0.07621519063207582,0.1400653453563687
2014-10-22,101.0999984741211,101.79000091552734,100.5199966430664,101.22000122070312,73.65206146240234,9360100,0.0,0.0,False,0.008569008043814108,0.008532502490399253,1219.591181303317,79.05120086669922,-0.0682992711698488,0.13976384865671065
2014-10-23,102.26000213623047,102.9800033569336,101.94000244140625,102.62999725341797,74.67807006835938,7570400,0.0,0.0,False,0.013930480499595888,0.013834343153577344,1236.5946029524416,79.05120086669922,-0.05532023233542116,0.14036542804450605
2014-10-24,102.94999694824219,103.29000091552734,102.20999908447266,103.12999725341797,75.0418701171875,5973100,0.0,0.0,False,0.004871578074997274,0.004859750336141728,1242.6236416859197,79.05120086669922,-0.0507181510913729,0.14041494266181861
2014-10-27,103.06999969482422,104.23999786376953,103.04000091552734,104.06999969482422,75.72583770751953,7043900,0.0,0.0,False,0.009114479546737497,0.00907319335650102,1253.958623931905,79.05120086669922,-0.04206594109540618,0.14063129173187602
2014-10-28,104.55000305175781,104.80000305175781,103.55999755859375,104.79000091552734,76.24977111816406,10347800,0.0,0.0,False,0.006918819606435367,0.006894994405776685,1262.6414562644304,79.05120086669922,-0.03543816814698475,0.14074744263051392
2014-10-29,105.0,105.55999755859375,104.86000061035156,105.55999755859375,76.81004333496094,8188300,0.0,0.0,False,0.007347854407702137,0.007320990440254025,1271.9265097085981,79.05120086669922,-0.028350708239302413,0.1407085602306033
2014-10-30,105.16999816894531,107.05000305175781,104.91000366210938,107.04000091552734,77.88695526123047,9068300,0.0,0.0,False,0.014020457215122573,0.013923079733848974,1289.773521375963,79.05120086669922,-0.014727740916067433,0.1412718810696637
2014-10-31,107.94000244140625,108.18000030517578,107.26000213623047,107.77999877929688,78.4254150390625,10800100,0.0,0.0,False,0.006913349944493996,0.006889562312651859,1298.6970904283216,79.05120086669922,-0.00791620899841805,0.14138208016857742
2014-11-03,107.83000183105469,108.12000274658203,106.75,107.45999908447266,78.19254302978516,7082600,0.0,0.0,False,-0.0029693436644403493,-0.002973760911723096,1294.8378431071667,79.05120086669922,-0.010862046717822538,0.14123212813253844
2014-11-04,107.88999938964844,108.7300033569336,107.33999633789062,108.62000274658203,79.03665924072266,9349000,0.0,0.0,False,0.010795354367947319,0.010737500526037084,1308.826871826905,79.05120086669922,-0.00018395199335530243,0.14152336977199173
2014-11-05,109.05000305175781,109.26000213623047,107.94999694824219,108.81999969482422,79.18218231201172,6966800,0.0,0.0,False,0.0018412097966571395,0.0018395168476305107,1311.2385378952376,79.18218231201172,0.0,0.14149246637138121
2014-11-06,108.93000030517578,109.31999969482422,108.55000305175781,109.01000213623047,79.32041931152344,6200300,0.0,0.0,False,0.0017458094166564742,0.0017442872627331006,1313.5294562915947,79.32041931152344,0.0,0.14148554335002056
2014-11-07,109.0,109.02999877929688,107.91999816894531,108.19999694824219,78.73103332519531,6652600,0.0,0.0,False,-0.007430444662847369,-0.007458187932111832,1303.7619179089372,79.32041931152344,-0.007430444662847369,0.1416512036085114
2014-11-10,108.06999969482422,108.91999816894531,107.19999694824219,108.81999969482422,79.18218231201172,7573300,0.0,0.0,False,0.0057302561361407545,0.0057139006693787036,1311.2385378952376,79.32041931152344,-0.0017427668778301486,0.14105069072579066
2014-11-11,108.87999725341797,109.4000015258789,108.55000305175781,108.91000366210938,79.24766540527344,6221100,0.0,0.0,False,0.0008269927823369994,0.0008266510122206136,1312.3237496947816,79.32041931152344,-0.0009172153511224357,0.14103884830948296
2014-11-12,108.66999816894531,109.0,108.38999938964844,108.75,79.13124084472656,4895900,0.0,0.0,False,-0.0014691229066683409,-0.0014702031258385683,1310.3943156902335,79.32041931152344,-0.002384990755708083,0.1408001738812025
2014-11-13,109.05000305175781,109.48999786376953,108.5,109.06999969482422,79.36408996582031,4860000,0.0,0.0,False,0.0029425688085777946,0.002938247927233042,1314.2531836993298,79.36408996582031,0.0,0.14078274503124932
2014-11-14,108.91999816894531,109.05999755859375,108.01000213623047,108.16000366210938,78.7019271850586,5650700,0.0,0.0,False,-0.008343355049454937,-0.008378355653805352,1303.2795594078004,79.36408996582031,-0.008343355049454937,0.14096988819819073
2014-11-17,108.0,108.69000244140625,107.61000061035156,108.30000305175781,78.80379486083984,5233000,0.0,0.0,False,0.0012943479203719743,0.0012935109742243148,1304.9677509431035,79.36408996582031,-0.007059806333340024,0.1409052163678272
2014-11-18,108.12999725341797,109.05999755859375,107.72000122070312,108.83000183105469,79.18943786621094,5407200,0.0,0.0,False,0.004893711096681352,0.0048817758152404295,1311.3587798178019,79.36408996582031,-0.0022006438892525626,0.14095783403139478
2014-11-19,108.44999694824219,108.80999755859375,108.0999984741211,108.76000213623047,79.13850402832031,5217800,0.0,0.0,False,-0.0006431897897378747,-0.0006433967250278876,1310.5146840501502,79.36408996582031,-0.002842418247310019,0.14086676518475033
2014-11-20,108.55000305175781,108.56999969482422,107.69000244140625,108.18000030517578,78.71646881103516,8090700,0.0,0.0,False,-0.005332868272745261,-0.005347138772494049,1303.5205490023397,79.36408996582031,-0.008160128277966305,0.14097517341443278
2014-11-21,108.7300033569336,108.7300033569336,107.62000274658203,107.86000061035156,78.9947738647461,8417400,0.7,0.0,False,0.003535537834897351,0.0035293025134942304,1308.1327307597385,79.36408996582031,-0.00465344088533326,0.1410044391760613
2014-11-24,107.91999816894531,108.2300033569336,106.63999938964844,106.87999725341797,78.27700805664062,9098000,0.0,0.0,False,-0.009086244228439955,-0.009127775914980998,1296.237631040611,79.36408996582031,-0.013697402813386494,0.1411728619108646
2014-11-25,106.9800033569336,107.19000244140625,106.69999694824219,106.69999694824219,78.14521789550781,7367900,0.0,0.0,False,-0.0016836382023882601,-0.0016850571140327485,1294.0535522074154,79.36408996582031,-0.015357979545124634,0.1411503144613205
2014-11-26,106.7699966430664,107.25,106.5999984741211,107.20999908447266,78.51873779296875,5503700,0.0,0.0,False,0.004779817722952551,0.004768430665177544,1300.243672128429,79.36408996582031,-0.010651570164990631,0.14105902558744118
2014-11-28,107.61000061035156,108.81999969482422,107.33000183105469,108.25,79.2803955078125,5881200,0.0,0.0,False,0.009700330599455409,0.009653584451532665,1312.866165938524,79.36408996582031,-0.001054563317538948,0.14134259767868204
2014-12-01,107.88999938964844,108.80999755859375,107.3499984741211,108.02999877929688,79.1192855834961,5638800,0.0,0.0,False,-0.0020321533877883935,-0.0020342210131135624,1310.1961883583115,79.36408996582031,-0.0030845736709089744,0.14131058731479676
2014-12-02,107.97000122070312,108.52999877929688,107.5,108.51000213623047,79.4708251953125,6184400,0.0,0.0,False,0.004443159581432488,0.004433317889270207,1316.0220422657535,79.4708251953125,0.0,0.14128204552513116
2014-12-03,108.54000091552734,108.98999786376953,107.6500015258789,107.72000122070312,78.89225006103516,8957400,0.0,0.0,False,-0.007280346376867253,-0.007306977432816651,1306.4336656120897,79.4708251953125,-0.007280346376867253,0.1414516616415174
2014-12-04,108.08999633789062,108.30000305175781,107.37999725341797,107.55999755859375,78.77506256103516,6697600,0.0,0.0,False,-0.0014854120640409585,-0.001486516382254831,1304.4915878722563,79.4708251953125,-0.00875494412656963,0.14140252191254904
2014-12-05,107.52999877929688,108.73999786376953,107.22000122070312,108.51000213623047,79.4708251953125,6449700,0.0,0.0,False,0.008832270158316557,0.008793493815071593,1316.0220422657537,79.4708251953125,0.0,0.1414206954129272
2014-12-08,108.41999816894531,108.87999725341797,108.13999938964844,108.5199966430664,79.4781494140625,6499300,0.0,0.0,False,9.216235935638473e-05,9.215811266706492e-05,1316.1434221244933,79.4781494140625,0.0,0.14061249232155018
2014-12-09,108.22000122070312,108.47000122070312,106.88999938964844,108.05000305175781,79.13394927978516,7214300,0.0,0.0,False,-0.004330751745163841,-0.004340156613759279,1310.4392009504966,79.4781494140625,-0.004330751745163841,0.1407007807053796
2014-12-10,107.61000061035156,107.95999908447266,106.1500015258789,106.23999786376953,77.80831909179688,9416400,0.0,0.0,False,-0.01675172539792491,-0.016893622462426393,1288.4703315800998,79.4781494140625,-0.021009929579087205,0.1417257073832346
2014-12-11,105.8499984741211,107.30999755859375,105.36000061035156,106.72000122070312,78.15985870361328,7114600,0.0,0.0,False,0.004518020899560549,0.004507845280730094,1294.296185487542,79.4781494140625,-0.0165868319804634,0.1413012427114002
2014-12-12,106.6500015258789,106.87000274658203,104.38999938964844,104.43000030517578,76.48272705078125,8325500,0.0,0.0,False,-0.021457710910044114,-0.021691274796847945,1266.5020943964676,79.4781494140625,-0.03768862744495727,0.14138125959949066
2014-12-15,104.7699966430664,105.05999755859375,103.62999725341797,103.95999908447266,76.13851165771484,12110600,0.0,0.0,False,-0.004500563804921143,-0.004510721831558396,1260.7976203477651,79.4781494140625,-0.04201957117734245,0.14146927319370806
2014-12-16,103.4800033569336,105.20999908447266,102.5,102.76000213623047,75.2596206665039,10209200,0.0,0.0,False,-0.011543317200131797,-0.011610458474919313,1246.2322901737193,79.4781494140625,-0.05307784313876074,0.14199421621005576
2014-12-17,103.2699966430664,104.48999786376953,102.69999694824219,104.06999969482422,76.21906280517578,10207600,0.0,0.0,False,0.012748431764271428,0.012667854607014134,1262.1325459191949,79.4781494140625,-0.04100607063593842,0.14225998519527716
2014-12-18,105.62000274658203,106.81999969482422,104.73999786376953,106.80999755859375,78.22576141357422,11756800,0.0,0.0,False,0.026328040972214195,0.025987423689553008,1295.3883513414926,79.4781494140625,-0.01575763917153672,0.1429986665917673
2014-12-19,106.62999725341797,107.38999938964844,105.5,105.55000305175781,77.30297088623047,19154400,0.0,0.0,False,-0.011796504254717566,-0.011866635089107761,1280.0955006391264,79.4781494140625,-0.02736825836872303,0.14333172735501049
2014-12-22,105.69000244140625,106.83000183105469,105.66999816894531,106.73999786376953,78.17451477050781,8124500,0.0,0.0,False,0.011274390547809876,0.01121130830643512,1294.539071642374,79.4781494140625,-0.016402428254375434,0.14372086701002587
2014-12-23,106.66000366210938,106.91000366210938,103.91999816894531,104.27999877929688,76.37284851074219,10171700,0.0,0.0,False,-0.023046721365072353,-0.023316449336739268,1264.6811436406676,79.4781494140625,-0.03907112742575858,0.14566949550866046
2014-12-24,104.37999725341797,105.33000183105469,104.37999725341797,104.58999633789062,76.59989166259766,3415100,0.0,0.0,False,0.0029728255038639073,0.0029684153962840267,1268.4437928242423,79.4781494140625,-0.03621445356597064,0.14568769286449854
2014-12-26,105.06999969482422,105.69000244140625,104.69000244140625,105.05999755859375,76.94409942626953,2951000,0.0,0.0,False,0.004493580293664312,0.004483514305356008,1274.1481404355918,79.4781494140625,-0.03188360582719618,0.14566684002732808
2014-12-29,104.63999938964844,105.69000244140625,104.61000061035156,105.33000183105469,77.141845703125,4273400,0.0,0.0,False,0.0025699992374978997,0.0025667024367663723,1277.425270184208,79.4781494140625,-0.029395547432362945,0.14565394362825135
2014-12-30,105.41999816894531,105.80000305175781,105.05999755859375,105.36000061035156,77.163818359375,4371700,0.0,0.0,False,0.0002848344637040867,0.00028479390606952186,1277.7894097604267,79.4781494140625,-0.029119085833646863,0.14564936845499976
2014-12-31,105.61000061035156,106.11000061035156,104.54000091552734,104.56999969482422,76.58525085449219,6202100,0.0,0.0,False,-0.0074979118087217245,-0.007526162451943683,1268.2011595441156,79.4781494140625,-0.03639866530483726,0.1456382886912695
2015-01-02,105.05000305175781,105.55000305175781,104.12999725341797,104.5199966430664,76.54859924316406,5753600,0.0,0.0,False,-0.00047857271366469334,-0.00047868726613507453,1267.5937545010063,79.4781494140625,-0.03685981861047327,0.14548341881597177
2015-01-05,104.4800033569336,104.7300033569336,103.68000030517578,103.79000091552734,76.01397705078125,8079300,0.0,0.0,False,-0.006984088509373376,-0.0070085914091217024,1258.733783437133,79.4781494140625,-0.04358647488423173,0.1454453654455521
2015-01-06,104.33999633789062,104.98999786376953,102.94000244140625,103.27999877929688,75.64048767089844,7428000,0.0,0.0,False,-0.004913430323916668,-0.0049255409086523955,1252.5441692655309,79.4781494140625,-0.048285746100739546,0.1454775080733744
2015-01-07,103.91000366210938,105.83000183105469,103.80999755859375,105.55999755859375,77.31028747558594,7931700,0.0,0.0,False,0.0220754764558444,0.021835340772656177,1280.216754060513,79.4781494140625,-0.027276200496095027,0.14560055373835346
2015-01-08,106.05999755859375,106.48999786376953,105.75,106.38999938964844,77.9181900024414,9916000,0.0,0.0,False,0.007863151809485158,0.00783239833890492,1290.2911558985468,79.4781494140625,-0.019627525591896622,0.1457677598829038
2015-01-09,106.5,106.5,104.75,104.94000244140625,76.85623168945312,7364800,0.0,0.0,False,-0.013629145042447832,-0.013722874448536218,1272.6919614427754,79.4781494140625,-0.03298916424122811,0.14636090462064777
2015-01-12,105.16999816894531,105.81999969482422,104.30000305175781,104.58000183105469,76.59255981445312,6839000,0.0,0.0,False,-0.0034307156258376326,-0.0034366140250411004,1268.32228652815,79.4781494140625,-0.036306703425819986,0.14641457187728932
2015-01-13,105.44000244140625,106.33000183105469,104.23999786376953,104.76000213623047,76.72441101074219,10151100,0.0,0.0,False,0.00172146219696101,0.0017199821791995392,1270.5073768601683,79.4781494140625,-0.034647741846302704,0.14638664832587803
2015-01-14,103.86000061035156,104.43000030517578,103.51000213623047,104.0,76.16780090332031,8887700,0.0,0.0,False,-0.0072546677138251026,-0.007281110783718508,1261.2830133453704,79.4781494140625,-0.041651051705998476,0.14658397407124302
2015-01-15,102.97000122070312,103.93000030517578,101.94999694824219,102.48999786376953,75.0619125366211,10834800,0.0,0.0,False,-0.014519105889677975,-0.014625539578487801,1242.955792611867,79.4781494140625,-0.05556542156554056,0.1473531617527208
2015-01-16,102.05999755859375,104.62000274658203,102.0,104.04000091552734,76.19708251953125,14092300,0.0,0.0,False,0.015123115632796225,0.01500990132790964,1261.768279905623,79.4781494140625,-0.04128262822826512,0.14806426387948599
2015-01-20,101.55000305175781,102.05000305175781,100.26000213623047,101.29000091552734,74.18301391601562,20460000,0.0,0.0,False,-0.026432358522380017,-0.026787973812645714,1228.3903360004686,79.4781494140625,-0.06662378952056947,0.15044477299097359
2015-01-21,100.55999755859375,102.0999984741211,100.4000015258789,101.9000015258789,74.62976837158203,11702900,0.0,0.0,False,0.006022328185158132,0.006004266446309487,1235.7941280715252,79.4781494140625,-0.061002691660843045,0.15012436280717736
2015-01-22,102.38999938964844,103.83000183105469,101.56999969482422,103.76000213623047,75.99203491210938,9036600,0.0,0.0,False,0.0182536616453719,0.018089063557961874,1258.3701496103256,79.4781494140625,-0.043862552508505015,0.1511522344101632
2015-01-23,102.94000244140625,102.97000122070312,101.94000244140625,102.19999694824219,74.84949493408203,10126000,0.0,0.0,False,-0.015034996488102692,-0.015149167870779183,1239.435523833713,79.4781494140625,-0.05823807567368311,0.15096479494735748
2015-01-26,101.80000305175781,102.44999694824219,101.20999908447266,102.26000213623047,74.89344787597656,8962800,0.0,0.0,False,0.0005872176149384067,0.0005870452701407265,1240.1639294235035,79.4781494140625,-0.05768505648264055,0.1491087147391171
2015-01-27,101.83000183105469,102.7699966430664,100.93000030517578,102.08999633789062,74.76892852783203,10160500,0.0,0.0,False,-0.0016626200512324107,-0.0016640037378592293,1238.1003453875776,79.4781494140625,-0.059251768202308486,0.1489089680855848
2015-01-28,102.4800033569336,102.93000030517578,101.44000244140625,101.4800033569336,74.32218933105469,9053200,0.0,0.0,False,-0.005974931105386272,-0.0059928524276781315,1230.6968061912264,79.4781494140625,-0.06487267407481356,0.14905204148651657
2015-01-29,101.51000213623047,102.45999908447266,100.66999816894531,102.37999725341797,74.98130798339844,7569300,0.0,0.0,False,0.008868396615818508,0.008829303346287707,1241.6199819789672,79.4781494140625,-0.05657959406221924,0.14861896778749759
2015-01-30,101.58000183105469,102.0,100.08999633789062,100.13999938964844,73.34078216552734,10676300,0.0,0.0,False,-0.02187913043920653,-0.022122028075781407,1214.4325373068848,79.4781494140625,-0.07722081218274113,0.15020042256752192
2015-02-02,100.48999786376953,100.8499984741211,99.37999725341797,100.83000183105469,73.84613800048828,8990700,0.0,0.0,False,0.006890516027227012,0.006866884913274691,1222.8074946852112,79.4781494140625,-0.07086238739949469,0.1498378372443821
2015-02-03,101.4000015258789,102.55999755859375,101.12000274658203,102.45999908447266,75.03993225097656,10005200,0.0,0.0,False,0.01616596727753583,0.01603668943516233,1242.5915265982953,79.4781494140625,-0.05584197915786726,0.14931456552343708
2015-02-04,102.12000274658203,102.44999694824219,101.0199966430664,101.36000061035156,74.23430633544922,9514100,0.0,0.0,False,-0.010735962724924497,-0.010794009001684732,1229.2403743237041,79.4781494140625,-0.06597842447606683,0.14973754372302558
2015-02-05,101.56999969482422,102.55999755859375,101.45999908447266,102.45999908447266,75.03993225097656,6642200,0.0,0.0,False,0.010852474486484631,0.010794009001684774,1242.5915265982956,79.4781494140625,-0.05584197915786726,0.14992066041820287
2015-02-06,102.11000061035156,102.44999694824219,100.83000183105469,101.0999984741211,74.04387664794922,9215700,0.0,0.0,False,-0.01327367407123936,-0.013362556691764947,1226.0844979964747,79.4781494140625,-0.06837442499827207,0.14970784362032238
2015-02-09,101.05999755859375,101.05999755859375,99.0999984741211,99.77999877929688,73.07711791992188,9851700,0.0,0.0,False,-0.013056565536457732,-0.013142551764887832,1210.0629888296123,79.4781494140625,-0.08053825537372228,0.14968489959583087
2015-02-10,100.19000244140625,100.69999694824219,99.43000030517578,100.3499984741211,73.49459838867188,12275500,0.0,0.0,False,0.005712875392916761,0.005696618805475135,1216.9816407777691,79.4781494140625,-0.07528548499811849,0.14937629359723148
2015-02-11,100.45999908447266,100.79000091552734,99.94999694824219,100.37999725341797,73.51656341552734,8177000,0.0,0.0,False,0.00029886586683969263,0.00029882121533283105,1217.345653916635,79.4781494140625,-0.07500911939301325,0.14797600425964538
2015-02-12,100.5,100.54000091552734,97.1500015258789,98.44000244140625,72.09574890136719,25835200,0.0,0.0,False,-0.019326454449856256,-0.019515652016377952,1193.7993521320348,79.4781494140625,-0.09288591351359654,0.14915875524045358
2015-02-13,98.44000244140625,99.66999816894531,98.33000183105469,99.62000274658203,72.9599609375,11153600,0.0,0.0,False,0.011987004078633401,0.011915728963284718,1208.12141683919,79.4781494140625,-0.08201233325909829,0.14960407306970194
2015-02-17,99.38999938964844,100.4800033569336,99.12000274658203,100.44000244140625,73.56051635742188,8627100,0.0,0.0,False,0.008231301280935854,0.008197608882466817,1218.0740595064253,79.4781494140625,-0.07445610020197058,0.14979702569740794
2015-02-18,100.69999694824219,100.94000244140625,99.37999725341797,99.95999908447266,73.20893859863281,7878200,0.0,0.0,False,-0.004779435710874913,-0.004790893736909365,1212.247573412219,79.4781494140625,-0.07887967776864768,0.149732983617472
2015-02-19,99.94999694824219,100.83999633789062,99.61000061035156,100.69999694824219,73.75090789794922,10028200,0.0,0.0,False,0.007403048175411264,0.007375780109440594,1221.2293036468905,79.4781494140625,-0.07206057964781865,0.14976166385199677
2015-02-20,100.18000030517578,100.37000274658203,99.11000061035156,100.26000213623047,73.94266510009766,10085700,0.7,0.0,False,0.0026000656481921514,0.002596691325213317,1224.4071800735167,79.4781494140625,-0.06964787623735769,0.14958461050157532
2015-02-23,100.73999786376953,100.7699966430664,99.80000305175781,100.18000030517578,73.88367462158203,6878200,0.0,0.0,False,-0.0007977867505285507,-0.0007981051517336486,1223.4295664612514,79.4781494140625,-0.07039009883502156,0.14956607538809708
2015-02-24,100.25,101.05000305175781,100.0,100.69999694824219,74.26715087890625,6587200,0.0,0.0,False,0.005190270506824524,0.005176847478921183,1229.784687127739,79.4781494140625,-0.06556517198215284,0.14955471573350487
2015-02-25,100.94000244140625,101.29000091552734,100.16000366210938,101.20999908447266,74.64330291748047,9684000,0.0,0.0,False,0.005064850800423626,0.005052067588812438,1236.0184279354871,79.4781494140625,-0.06083239899552284,0.14962178790708272
2015-02-26,101.37999725341797,103.18000030517578,101.22000122070312,102.80000305175781,75.81596374511719,11437900,0.0,0.0,False,0.01571019477706015,0.01558806710607417,1255.4522283811664,79.4781494140625,-0.04607789305543819,0.15038460027161304
2015-02-27,103.04000091552734,103.33000183105469,102.4800033569336,102.51000213623047,75.60206604003906,8500000,0.0,0.0,False,-0.002821275289689895,-0.002825262588096821,1251.9074307565588,79.4781494140625,-0.04876916992404989,0.15040909318074855
2015-03-02,102.51000213623047,103.41000366210938,102.51000213623047,103.22000122070312,76.1257095336914,7277600,0.0,0.0,False,0.006926311952573094,0.006902435242234612,1260.5854584696756,79.4781494140625,-0.04218064845603875,0.1503438586064995
2015-03-03,103.0999984741211,103.0999984741211,101.80999755859375,102.33999633789062,75.47669219970703,6419700,0.0,0.0,False,-0.008525599800119243,-0.008562150619471387,1249.829685737113,79.4781494140625,-0.050346632928112256,0.1504728904604559
2015-03-04,102.12000274658203,102.12000274658203,101.16999816894531,101.6500015258789,74.96782684326172,8665500,0.0,0.0,False,-0.006742019842349234,-0.006764849929922472,1241.396567176474,79.4781494140625,-0.0567492147722648,0.1494549881627989
2015-03-05,102.06999969482422,103.20999908447266,102.0,102.5199966430664,75.60943603515625,8042300,0.0,0.0,False,0.008558460594515704,0.008522044599698256,1252.0295692394154,79.4781494140625,-0.048676440096147244,0.1494258118268247
2015-03-06,102.08999633789062,102.43000030517578,99.87999725341797,100.11000061035156,73.83204650878906,9287600,0.0,0.0,False,-0.023507509374104507,-0.023788218786221185,1222.5739648944898,79.4781494140625,-0.07103968759839341,0.15132537114711758
2015-03-09,100.19999694824219,100.91999816894531,99.76000213623047,100.66000366210938,74.23767852783203,5701100,0.0,0.0,False,0.00549398314449645,0.005478946268853242,1229.2962596336647,79.4781494140625,-0.06593599530015282,0.15135183207380964
2015-03-10,99.98999786376953,100.44000244140625,99.51000213623047,99.52999877929688,73.40431213378906,8735700,0.0,0.0,False,-0.011225652668146568,-0.011289135847591076,1215.4853811440973,79.4781494140625,-0.07642147338673133,0.1517985704722201
2015-03-11,99.83000183105469,99.83000183105469,98.22000122070312,98.31999969482422,72.51189422607422,9138100,0.0,0.0,False,-0.012157567883591014,-0.012232075616375668,1200.6958775434418,79.4781494140625,-0.0876499420198592,0.15231738346017096
2015-03-12,98.95999908447266,100.23999786376953,98.83000183105469,99.83000183105469,73.62554168701172,8318000,0.0,0.0,False,0.015358135004243767,0.015241392628233964,1219.1516850647972,79.4781494140625,-0.07363794665827039,0.1530527201438016
2015-03-13,99.8499984741211,100.05000305175781,98.63999938964844,99.20999908447266,73.16827392578125,7821800,0.0,0.0,False,-0.006210721860279822,-0.0062300886226489645,1211.573662321508,79.4781494140625,-0.07939132371349367,0.15304390462940218
2015-03-16,99.73999786376953,101.06999969482422,99.73999786376953,101.05999755859375,74.53265380859375,7726500,0.0,0.0,False,0.018647151416971708,0.018475424812247076,1234.1847070070492,79.4781494140625,-0.06222459433100136,0.15410574694216558
2015-03-17,100.11000061035156,100.5199966430664,99.41000366210938,99.88999938964844,73.66980743408203,7301500,0.0,0.0,False,-0.011576756366780905,-0.011644288720454388,1219.885274586055,79.4781494140625,-0.07308099172919047,0.15413663241932773
2015-03-18,99.88999938964844,101.73999786376953,99.12999725341797,101.45999908447266,74.82769775390625,7972500,0.0,0.0,False,0.015717298037737804,0.015595060474730256,1239.0742923166092,79.4781494140625,-0.058512329419353803,0.1548955475964528
2015-03-19,101.04000091552734,101.95999908447266,100.91000366210938,101.69000244140625,74.99729919433594,6863100,0.0,0.0,False,0.002266559649977129,0.002263994878394415,1241.884994670548,79.4781494140625,-0.05637839145426482,0.1548488441594118
2015-03-20,101.87000274658203,102.9000015258789,101.76000213623047,102.4000015258789,75.52093505859375,12433800,0.0,0.0,False,0.006982062952706425,0.006957801217015063,1250.562895946312,79.4781494140625,-0.0497899659798644,0.15489874832734546
2015-03-23,102.47000122070312,103.3499984741211,102.2300033569336,102.9800033569336,75.94869995117188,9016000,0.0,0.0,False,0.005664189568710176,0.005648208365618577,1257.6519854461158,79.4781494140625,-0.044407796217083795,0.15384131387437433
2015-03-24,102.83000183105469,103.2300033569336,101.93000030517578,101.95999908447266,75.19641876220703,8390700,0.0,0.0,False,-0.009905122661065802,-0.009954504749555235,1245.184883142678,79.4781494140625,-0.05387305420951183,0.15397888277106833
2015-03-25,101.8499984741211,102.5,100.33999633789062,100.33999633789062,74.00166320800781,8444100,0.0,0.0,False,-0.015888463491557814,-0.01601603824331649,1225.3849201231344,79.4781494140625,-0.06890555764608308,0.15317879658246064
2015-03-26,99.94999694824219,100.80999755859375,99.55999755859375,100.13999938964844,73.85418701171875,9972400,0.0,0.0,False,-0.0019928767800060365,-0.0019948652011609423,1222.9408860924714,79.4781494140625,-0.07076111414024278,0.15315166048777282
2015-03-27,100.27999877929688,100.94999694824219,100.1500015258789,100.33999633789062,74.00166320800781,5847400,0.0,0.0,False,0.0019968562684964386,0.001994865201160848,1225.3849201231342,79.4781494140625,-0.06890555764608308,0.15314700002200313
2015-03-30,101.23999786376953,101.86000061035156,100.76000213623047,101.55000305175781,74.89407348632812,6061200,0.0,0.0,False,0.012059327312845314,0.011987192973886663,1240.1742972864367,79.4781494140625,-0.057677185006565934,0.15359384157274597
2015-03-31,100.97000122070312,101.48999786376953,100.58999633789062,100.5999984741211,74.19342803955078,8028000,0.0,0.0,False,-0.009355152072283102,-0.00939918635420986,1228.562922987113,79.4781494140625,-0.0664927582420114,0.15369737998566896
2015-04-01,100.45999908447266,100.45999908447266,98.61000061035156,99.1500015258789,73.1240463256836,11368100,0.0,0.0,False,-0.014413429088316665,-0.014518311588235947,1210.840704987015,79.4781494140625,-0.07994779867452018,0.1543629371185705
2015-04-02,99.44000244140625,99.98999786376953,98.88999938964844,99.63999938964844,73.48542022705078,6097100,0.0,0.0,False,0.004941929769007647,0.004929758517263543,1216.8295366422856,79.4781494140625,-0.07540096531174889,0.15441115673261874
2015-04-06,98.83999633789062,99.55999755859375,98.04000091552734,99.16000366210938,73.13140869140625,9697600,0.0,0.0,False,-0.004817439085885722,-0.004829080347987506,1210.9627170325189,79.4781494140625,-0.07985516484022825,0.15449298825614
2015-04-07,99.55000305175781,100.87000274658203,99.43000030517578,100.0999984741211,73.82466888427734,7900300,0.0,0.0,False,0.00947965047133792,0.009435000540177606,1222.4516999742802,79.4781494140625,-0.07113251341990678,0.15476557287693812
2015-04-08,99.83999633789062,100.44999694824219,99.5999984741211,100.16000366210938,73.86894226074219,7354100,0.0,0.0,False,0.0005997097871748291,0.0005995300331236645,1223.1854159328905,79.4781494140625,-0.07057546249721613,0.15466354281908584
2015-04-09,100.56999969482422,101.6500015258789,100.33000183105469,101.33000183105469,74.7317886352539,8073900,0.0,0.0,False,0.011680773381945064,0.011613079781006305,1237.4848483538847,79.4781494140625,-0.059719065099027024,0.1550788776712304
2015-04-10,101.33000183105469,102.13999938964844,100.93000030517578,102.05999755859375,75.27019500732422,6786500,0.0,0.0,False,0.0072045160687659315,0.00717868752345848,1246.4075323447735,79.4781494140625,-0.052944795994378624,0.15498364260067907
2015-04-13,101.54000091552734,101.9800033569336,100.55000305175781,100.55000305175781,74.15654754638672,10753500,0.0,0.0,False,-0.014795331151050362,-0.01490587376104159,1227.951724823418,79.4781494140625,-0.06695679135596733,0.15374792607668175
2015-04-14,101.05000305175781,101.45999908447266,100.19000244140625,100.5199966430664,74.1343994140625,9322200,0.0,0.0,False,-0.0002986672526841261,-0.0002987118626306136,1227.5846771880836,79.4781494140625,-0.06723546080772869,0.15371755579154628
2015-04-15,100.54000091552734,101.23999786376953,100.33000183105469,100.5999984741211,74.19342803955078,8237100,0.0,0.0,False,0.0007962379941677256,0.0007959211648659114,1228.562922987113,79.4781494140625,-0.0664927582420114,0.15369811832752903
2015-04-16,100.2699966430664,100.31999969482422,99.7699966430664,99.79000091552734,73.5960464477539,7324800,0.0,0.0,False,-0.008051677993344941,-0.008084267805598734,1218.662878258665,79.4781494140625,-0.07400905795710233,0.1524811717648347
2015-04-17,99.37000274658203,99.8499984741211,99.11000061035156,99.58000183105469,73.44115447998047,11084200,0.0,0.0,False,-0.0021046234852221124,-0.002106841317577138,1216.095947121028,79.4781494140625,-0.07595792024082881,0.15242507413702924
2015-04-20,100.26000213623047,100.87999725341797,100.05000305175781,100.20999908447266,73.90579986572266,6668500,0.0,0.0,False,0.006326771263772013,0.006306841263988921,1223.7962347845269,79.4781494140625,-0.07011171736409227,0.15253655926231063
2015-04-21,100.66000366210938,100.98999786376953,100.16000366210938,100.30000305175781,73.9721908569336,6532700,0.0,0.0,False,0.0008983190944629182,0.0008979158473435016,1224.89649262906,79.4781494140625,-0.06927638096408306,0.1521870445609421
2015-04-22,100.62999725341797,100.80000305175781,99.95999908447266,100.43000030517578,74.06803894042969,4763900,0.0,0.0,False,0.001295731306396819,0.001294892571026571,1226.4849250929615,79.4781494140625,-0.06807041323329521,0.15218244471513562
2015-04-23,100.5,100.81999969482422,99.91000366210938,100.45999908447266,74.09015655517578,7351500,0.0,0.0,False,0.0002986121282877452,0.00029856755255984615,1226.8514669788847,79.4781494140625,-0.06779212775597654,0.15218232144509253
2015-04-24,100.11000061035156,101.52999877929688,100.0,101.08000183105469,74.54745483398438,6566900,0.0,0.0,False,0.006172186698890858,0.0061532167718384555,1234.4299954715855,79.4781494140625,-0.06203836672631069,0.1522753204607841
2015-04-27,101.16000366210938,101.5999984741211,100.47000122070312,100.58000183105469,74.17866516113281,9113900,0.0,0.0,False,-0.004947045793486149,-0.00495932293164051,1228.318266709341,79.4781494140625,-0.06667850587864876,0.1523505413801017
2015-04-28,100.44999694824219,100.94999694824219,99.30999755859375,100.73999786376953,74.29668426513672,7484600,0.0,0.0,False,0.0015910114282529086,0.0015897471104222558,1230.2741261206356,79.4781494140625,-0.0651935807152676,0.15157641544998957
2015-04-29,100.51000213623047,100.61000061035156,99.9000015258789,100.38999938964844,74.03853607177734,8926200,0.0,0.0,False,-0.003474558735866884,-0.003480609033880715,1225.9959918494762,79.4781494140625,-0.06844162052573777,0.15158576360460882
2015-04-30,100.06999969482422,100.1500015258789,98.7699966430664,99.19999694824219,73.16090393066406,10170600,0.0,0.0,False,-0.011853720882088359,-0.011924536406085663,1211.4515238386514,79.4781494140625,-0.07948405354139632,0.15203797122224674
2015-05-01,99.62000274658203,100.38999938964844,99.62000274658203,100.12999725341797,73.8468017578125,6255000,0.0,0.0,False,0.009375196181262035,0.009331521788010472,1222.8184947349089,79.4781494140625,-0.07085403595536677,0.1521306410254906
2015-05-04,100.33000183105469,100.55000305175781,100.16000366210938,100.3499984741211,74.0090560913086,5532400,0.0,0.0,False,0.002197174821845671,0.002194764563107665,1225.5074379180494,79.4781494140625,-0.06881253983734847,0.15164406978806824
2015-05-05,100.12999725341797,100.29000091552734,99.29000091552734,99.5,73.3821792602539,8828000,0.0,0.0,False,-0.00847027193917027,-0.00850634855615258,1215.1185863834685,79.4781494140625,-0.07669995085127135,0.15173846843219926
2015-05-06,99.62000274658203,99.87000274658203,98.66000366210938,99.16999816894531,73.13877868652344,8030800,0.0,0.0,False,-0.0033168894162605156,-0.0033224024881692202,1211.0848555153755,79.4781494140625,-0.0797624350123256,0.15169399214420498
2015-05-07,98.94000244140625,100.0,98.91000366210938,99.66000366210938,73.50016784667969,6401600,0.0,0.0,False,0.004941142942859189,0.004928975560126244,1217.0739400453517,79.4781494140625,-0.07521540966233287,0.1511260293975091
2015-05-08,100.4800033569336,101.66999816894531,100.44000244140625,101.47000122070312,74.8350601196289,7508600,0.0,0.0,False,0.01816175815725729,0.01799880349875852,1239.1963043621129,79.4781494140625,-0.05841969558506188,0.15214162072709594
2015-05-11,101.31999969482422,101.66000366210938,101.01000213623047,101.02999877929688,74.51058197021484,5698900,0.0,0.0,False,-0.004335910853754399,-0.00434533817577471,1233.8189237452432,79.4781494140625,-0.062502303846656,0.15215843929117712
2015-05-12,100.87999725341797,101.05000305175781,100.27999877929688,100.47000122070312,74.09756469726562,6903100,0.0,0.0,False,-0.0055430686759945225,-0.005558488489624582,1226.9742376485056,79.4781494140625,-0.06769891796002059,0.1522122272853635
2015-05-13,100.68000030517578,101.12999725341797,100.47000122070312,100.55000305175781,74.15654754638672,5826800,0.0,0.0,False,0.0007960160278150941,0.0007956993750861143,1227.9517248234179,79.4781494140625,-0.06695679135596733,0.15213664639062757
2015-05-14,100.97000122070312,101.87000274658203,100.94999694824219,101.83000183105469,75.10054779052734,5454000,0.0,0.0,False,0.012729830006583454,0.012649486838729882,1243.5960713667175,79.4781494140625,-0.055079309921131636,0.15264788837237042
2015-05-15,101.9800033569336,102.31999969482422,101.66999816894531,102.30000305175781,75.44718170166016,6023500,0.0,0.0,False,0.004615597639842095,0.004604978432510413,1249.3406260562745,79.4781494140625,-0.05071793621416554,0.1526988752412792
2015-05-18,102.37000274658203,104.33999633789062,102.31999969482422,103.41999816894531,76.2732162475586,10479600,0.0,0.0,False,0.010948514275388233,0.010889013197953023,1263.0299982497495,79.4781494140625,-0.04032470798743637,0.1530695072278716
2015-05-19,103.66000366210938,104.12000274658203,103.26000213623047,103.95999908447266,76.67147827148438,7724100,0.0,0.0,False,0.005221518686627125,0.005207933826477525,1269.6301545060678,79.4781494140625,-0.03531374551709843,0.1531494255896994
2015-05-20,104.41999816894531,104.4800033569336,103.30999755859375,103.5999984741211,76.40593719482422,7146500,0.0,0.0,False,-0.0034633618999742044,-0.0034693732214002835,1265.2295024399932,79.4781494140625,-0.038654803136303206,0.1531387585704422
2015-05-21,102.91000366210938,103.30000305175781,102.33999633789062,102.41999816894531,76.08650207519531,6875600,0.75,0.0,False,-0.004180763057907266,-0.004189526882625947,1259.9356969133598,79.4781494140625,-0.04267395962124765,0.1529597420526867
2015-05-22,102.2699966430664,102.41000366210938,101.33000183105469,101.3499984741211,75.2916259765625,6216600,0.0,0.0,False,-0.010447005407703491,-0.010501958433470075,1246.7626948689397,79.4781494140625,-0.05267514994201983,0.15325039550956537
2015-05-26,101.2300033569336,101.55000305175781,100.58000183105469,100.81999969482422,74.89789581298828,7918900,0.0,0.0,False,-0.005229401788942378,-0.005243122967084168,1240.2376424002164,79.4781494140625,-0.05762909220762269,0.1533455065837156
2015-05-27,101.01000213623047,101.41000366210938,100.80000305175781,101.12999725341797,75.1281967163086,9297900,0.0,0.0,False,0.003074864798543242,0.0030701470702224026,1244.0542803334597,79.4781494140625,-0.05473142907608075,0.15336223038565433
2015-05-28,101.01000213623047,101.69999694824219,100.80999755859375,101.1500015258789,75.14306640625,5700100,0.0,0.0,False,0.00019792422274633736,0.00019790463833147326,1244.3007067341716,79.4781494140625,-0.054544337528894093,0.1532724100852104
2015-05-29,101.55000305175781,101.62000274658203,99.83000183105469,100.13999938964844,74.39274597167969,9957800,0.0,0.0,False,-0.009985225123949726,-0.010035411847642471,1231.8660988304173,79.4781494140625,-0.06398492516338117,0.1535451131212668
2015-06-01,100.27999877929688,100.5999984741211,99.72000122070312,100.04000091552734,74.31846618652344,7298100,0.0,0.0,False,-0.0009984815614216824,-0.000998980376201815,1230.6351047630333,79.4781494140625,-0.06491951895681825,0.15339650424043774
2015-06-02,99.91999816894531,100.23999786376953,99.0999984741211,99.9800033569336,74.27388000488281,8312400,0.0,0.0,False,-0.0005999340934825792,-0.0006001141259495182,1229.8962048729559,79.4781494140625,-0.06548050561754615,0.1532415548680016
2015-06-03,100.31999969482422,100.43000030517578,99.83999633789062,100.08999633789062,74.35558319091797,5375200,0.0,0.0,False,0.0011000258237456872,0.0010994212386714103,1231.2502224846667,79.4781494140625,-0.06445251004093167,0.15321988109526163
2015-06-04,99.94000244140625,100.47000122070312,99.05999755859375,99.2300033569336,73.71669006347656,8057900,0.0,0.0,False,-0.008592402883868977,-0.008629530406937742,1220.6622321193413,79.4781494140625,-0.0724911109916524,0.15344938817403556
2015-06-05,98.98999786376953,99.05000305175781,98.19999694824219,98.58999633789062,73.24124145507812,7557300,0.0,0.0,False,-0.006449673852543247,-0.006470562865601155,1212.7829091642016,79.4781494140625,-0.07847324082109097,0.15349475084497957
2015-06-08,98.5999984741211,98.9800033569336,97.95999908447266,97.95999908447266,72.7732162475586,7054600,0.0,0.0,False,-0.006390186706578316,-0.0064106913486539205,1205.0266097533886,79.4781494140625,-0.08436196886735214,0.1536262423299734
2015-06-09,98.44000244140625,98.54000091552734,97.80000305175781,98.20999908447266,72.95894622802734,7844300,0.0,0.0,False,0.0025521749627903656,0.0025489236949646538,1208.1046006712602,79.4781494140625,-0.08202510040931676,0.15364768220779604
2015-06-10,98.4800033569336,99.55000305175781,98.19999694824219,98.87999725341797,73.45669555664062,10025100,0.0,0.0,False,0.006822320693306239,0.006799153971003991,1216.3535000087916,79.4781494140625,-0.07576238125590362,0.15356176548013847
2015-06-11,99.19999694824219,99.80000305175781,98.83000183105469,99.23999786376953,73.72413635253906,6175200,0.0,0.0,False,0.0036407953539405735,0.003634183701458902,1220.785634975727,79.4781494140625,-0.07239742122764303,0.15342343267744346
2015-06-12,98.87999725341797,99.2300033569336,98.12000274658203,98.3499984741211,73.06297302246094,8717200,0.0,0.0,False,-0.008968071554158685,-0.009008526759605714,1209.8285739774215,79.4781494140625,-0.08071622752789576,0.15349519689124863
2015-06-15,97.75,97.87000274658203,97.01000213623047,97.48999786376953,72.42407989501953,6833500,0.0,0.0,False,-0.008744417329486387,-0.008782874098861897,1199.240583612096,79.4781494140625,-0.08875482847861649,0.15374353212046513
2015-06-16,97.5,98.48999786376953,97.0999984741211,98.36000061035156,73.07037353515625,6049500,0.0,0.0,False,0.008923739743377235,0.00888415847886094,1209.9512182096896,79.4781494140625,-0.08062311372555042,0.15400291772097693
2015-06-17,98.37999725341797,99.12000274658203,98.1500015258789,98.7300033569336,73.34526824951172,6155800,0.0,0.0,False,0.003762054319090158,0.00375499549099763,1214.5068824703628,79.4781494140625,-0.07716436793966996,0.15396440263871802
2015-06-18,98.86000061035156,100.55000305175781,98.70999908447266,100.36000061035156,74.55614471435547,8815800,0.0,0.0,False,0.016509264929327028,0.0163744685841536,1234.5740076164864,79.4781494140625,-0.06192903000376293,0.1546063930171127
2015-06-19,99.87999725341797,100.19999694824219,99.77999877929688,99.86000061035156,74.18470764160156,11653600,0.0,0.0,False,-0.004981978000297427,-0.004994429425059612,1228.4184050928018,79.4781494140625,-0.06660247893900184,0.1543826721497602
2015-06-22,100.5999984741211,100.83999633789062,99.98999786376953,100.08999633789062,74.35558319091797,5055900,0.0,0.0,False,0.0023033796957445674,0.002300730983280431,1231.2502224846671,79.4781494140625,-0.06445251004093167,0.15375382534404455
2015-06-23,100.0999984741211,100.36000061035156,99.4800033569336,99.77999877929688,74.12528228759766,6046600,0.0,0.0,False,-0.0030972913322323548,-0.0031020978664210823,1227.433584551424,79.4781494140625,-0.0673501731724736,0.15370596744310056
2015-06-24,99.51000213623047,99.80999755859375,99.06999969482422,99.33000183105469,73.7909927368164,7254700,0.0,0.0,False,-0.004509791267765406,-0.0045199910538949745,1221.8936054987842,79.4781494140625,-0.07155622921738325,0.15376392146205486
2015-06-25,99.5,99.9800033569336,99.11000061035156,99.12000274658203,73.6349868774414,6581100,0.0,0.0,False,-0.0021141585658213113,-0.0021163965539061688,1219.3082145076307,79.4781494140625,-0.07351910656826677,0.1533629149329883
2015-06-26,99.43000030517578,100.12999725341797,99.25,99.63999938964844,74.02129364013672,9041100,0.0,0.0,False,0.005246239309287581,0.00523252573804973,1225.7102434320273,79.4781494140625,-0.06865856608584131,0.15345311032110773
2015-06-29,98.9800033569336,99.3499984741211,97.62000274658203,97.68000030517578,72.56521606445312,11150900,0.0,0.0,False,-0.01967106360991866,-0.019867114257536143,1201.5795482025371,79.4781494140625,-0.08697904267491952,0.15457807480850566
2015-06-30,98.43000030517578,98.44999694824219,97.30000305175781,97.45999908447266,72.40178680419922,8967900,0.0,0.0,False,-0.0022521707936312696,-0.002254710744591961,1198.8711336670572,79.4781494140625,-0.08903532180898044,0.1545552575946376
2015-07-01,98.30000305175781,98.68000030517578,97.63999938964844,98.47000122070312,73.1521224975586,6726700,0.0,0.0,False,0.010363496903585512,0.010310164029786783,1211.3059944455174,79.4781494140625,-0.07959454218727202,0.15443906360160636
2015-07-02,98.8499984741211,99.0199966430664,98.31999969482422,98.44000244140625,73.12982940673828,6091900,0.0,0.0,False,-0.0003047497469544913,-0.0003047961925950635,1210.9365445004787,79.4781494140625,-0.07987503551763597,0.1544391564223142
2015-07-06,97.70999908447266,98.5,96.63999938964844,98.19999694824219,72.9515151977539,6817800,0.0,0.0,False,-0.0024383238745521174,-0.0024413014273542166,1207.981450689581,79.4781494140625,-0.08211859818610479,0.15440376732598207
2015-07-07,98.62999725341797,98.9800033569336,97.5199966430664,98.91999816894531,73.48641967773438,7122600,0.0,0.0,False,0.007332328581941994,0.0073055777450862875,1216.8460999355098,79.4781494140625,-0.07538839014875165,0.15425376293320828
2015-07-08,98.41999816894531,98.58999633789062,97.69000244140625,97.7699966430664,72.632080078125,6845500,0.0,0.0,False,-0.011625816080793938,-0.0116939242707028,1202.6876451629473,79.4781494140625,-0.08613775467104912,0.15452757457924596
2015-07-09,99.05000305175781,99.54000091552734,98.4000015258789,98.4000015258789,73.10010528564453,7316400,0.0,0.0,False,0.0064437808612407554,0.006423108463424068,1210.4439445737603,79.4781494140625,-0.08024902662478783,0.1546359241600284
2015-07-10,99.77999877929688,99.88999938964844,99.08999633789062,99.52999877929688,73.93959045410156,6969300,0.0,0.0,False,0.011484048691539739,0.01141860754732669,1224.3562258203162,79.4781494140625,-0.06968656166245579,0.15505694473372186
2015-07-13,100.05000305175781,100.4800033569336,99.87000274658203,100.2699966430664,74.48931884765625,6986300,0.0,0.0,False,0.007434831464152358,0.007407329336368386,1233.46654284284,79.4781494140625,-0.06276983803958014,0.15509943523528805
2015-07-14,99.26000213623047,99.87999725341797,98.55000305175781,99.77999877929688,74.12528228759766,9890600,0.0,0.0,False,-0.004887097448200817,-0.004899078359460872,1227.4335845514236,79.4781494140625,-0.0673501731724736,0.15515155683840665
2015-07-15,99.76000213623047,100.94000244140625,99.62999725341797,100.41999816894531,74.60072326660156,7990300,0.0,0.0,False,0.006414019135323468,0.0063935368504472265,1235.3127810692104,79.4781494140625,-0.061368139336645755,0.1539968159643747
2015-07-16,100.94999694824219,101.36000061035156,100.77999877929688,101.11000061035156,75.11333465576172,5775000,0.0,0.0,False,0.006871399722603533,0.006847899248212161,1243.8079803701005,79.4781494140625,-0.05491842462965668,0.1537984479150774
2015-07-17,100.88999938964844,100.91000366210938,99.95999908447266,100.08000183105469,74.34813690185547,8054200,0.0,0.0,False,-0.010187242483815862,-0.01023948756359451,1231.1268196282813,79.4781494140625,-0.06454619980494103,0.15305971221749448
2015-07-20,100.5,100.6500015258789,100.0999984741211,100.37000274658203,74.56361389160156,5016200,0.0,0.0,False,0.0028982164009103695,0.0028940246688351715,1234.6977897849295,79.4781494140625,-0.06183505225892161,0.1524292686479098
2015-07-21,100.5999984741211,100.80999755859375,100.06999969482422,100.33999633789062,74.54129791259766,5891600,0.0,0.0,False,-0.0002992877871551558,-0.0002993325826829851,1234.3279605278321,79.4781494140625,-0.06211583357011752,0.15233675315451015
2015-07-22,100.41000366210938,100.70999908447266,99.7300033569336,100.18000030517578,74.42244720458984,6721900,0.0,0.0,False,-0.0015944276707814398,-0.0015957001233156691,1232.3583194450766,79.4781494140625,-0.06361122203706127,0.15188990241870517
2015-07-23,100.5,100.5999984741211,100.0,100.19999694824219,74.43729400634766,5016100,0.0,0.0,False,0.000199493597905942,0.00019947370170420522,1232.60436653373,79.4781494140625,-0.06342441847070657,0.1518639766342027
2015-07-24,99.75,99.94999694824219,99.05000305175781,99.1500015258789,73.65727996826172,6524200,0.0,0.0,False,-0.010478807007941793,-0.01053409628908008,1219.6776644526688,79.4781494140625,-0.07323861323790293,0.152230361486421
2015-07-27,98.97000122070312,98.98999786376953,97.91999816894531,98.27999877929688,73.0109634399414,8734000,0.0,0.0,False,-0.008774645610030718,-0.008813369504877246,1208.9666505430166,79.4781494140625,-0.08137061597180095,0.15248248110445417
2015-07-28,98.88999938964844,99.2300033569336,98.41999816894531,99.0199966430664,73.56068420410156,7757500,0.0,0.0,False,0.007529290647045883,0.007501087018628008,1218.0768411281877,79.4781494140625,-0.07445398834253592,0.15266809248384947
2015-07-29,99.26000213623047,100.05000305175781,99.05000305175781,99.7300033569336,74.08815002441406,7853500,0.0,0.0,False,0.007170485511649005,0.007144899815515853,1226.818213955084,79.4781494140625,-0.06781737407558153,0.15282711759150647
2015-07-30,99.80000305175781,100.0,99.37999725341797,99.83999633789062,74.16988372802734,5517400,0.0,0.0,False,0.0011031953637166136,0.0011025872908856796,1228.1727373162062,79.4781494140625,-0.06678899452452447,0.15279551860997304
2015-07-31,100.33999633789062,100.9800033569336,99.95999908447266,100.20999908447266,74.44473266601562,6216800,0.0,0.0,False,0.003705667639929411,0.0036988185686403926,1232.7276429527624,79.4781494140625,-0.06333082470030793,0.1512817364513707
2015-08-03,100.0,100.20999908447266,99.2300033569336,100.0199966430664,74.30357360839844,6172500,0.0,0.0,False,-0.0018961591043717974,-0.0018979590897787244,1230.3882990502623,79.4781494140625,-0.06510689848483686,0.1512817105944744
2015-08-04,100.41000366210938,100.5,99.6500015258789,99.80000305175781,74.14017486572266,6005300,0.0,0.0,False,-0.0021990697720265517,-0.002201491276647411,1227.6803902641936,79.4781494140625,-0.06716279364445499,0.15128004853958865
2015-08-05,100.56999969482422,101.0,100.3499984741211,100.5199966430664,74.67500305175781,4571300,0.0,0.0,False,0.007213743250589877,0.0071878486614508725,1236.5437751365941,79.4781494140625,-0.06043354554320868,0.15140309277386077
2015-08-06,100.48999786376953,100.5999984741211,99.01000213623047,99.06999969482422,73.59785461425781,6988000,0.0,0.0,False,-0.014424484680012895,-0.014529528922186886,1218.692843911291,79.4781494140625,-0.07398630747137469,0.15184974638423535
2015-08-07,99.0199966430664,99.06999969482422,98.16000366210938,98.8499984741211,73.43441009521484,6027900,0.0,0.0,False,-0.0022207783080039345,-0.002223247893095368,1215.9841765011051,79.4781494140625,-0.07604277859265685,0.15166397361027067
2015-08-10,99.56999969482422,100.05999755859375,99.44999694824219,99.79000091552734,74.13272094726562,6133500,0.0,0.0,False,0.009509313837278155,0.009464384916681643,1227.5568609704555,79.4781494140625,-0.06725657940207497,0.15152627308616487
2015-08-11,99.05000305175781,99.33999633789062,98.7699966430664,99.01000213623047,73.55327606201172,6682600,0.0,0.0,False,-0.00781631751606815,-0.007847025043677618,1217.9540704585665,79.4781494140625,-0.07454719813849187,0.15173139052644757
2015-08-12,98.4000015258789,98.7300033569336,97.41000366210938,98.70999908447266,73.33039093017578,7462400,0.0,0.0,False,-0.0030302543104677726,-0.0030348548272353584,1214.2603296322973,79.4781494140625,-0.07735155548046724,0.15166986307341684
2015-08-13,98.73999786376953,98.9800033569336,98.1500015258789,98.4800033569336,73.1595458984375,5048000,0.0,0.0,False,-0.0023297984583356968,-0.0023325166614949853,1211.4290179898435,79.4781494140625,-0.07950114040409473,0.15128920581805383
2015-08-14,98.33000183105469,98.83000183105469,97.87000274658203,98.80999755859375,73.40467834472656,5177300,0.0,0.0,False,0.003350655656465751,0.0033450547175263062,1215.4914501370345,79.4781494140625,-0.07641686569341943,0.15130122341281532
2015-08-17,98.44000244140625,99.87999725341797,98.05999755859375,99.87000274658203,74.19216918945312,6901800,0.0,0.0,False,0.010728074320117686,0.010670936817796376,1228.5420608238924,79.4781494140625,-0.06650859718777113,0.15144444231550316
2015-08-18,99.23999786376953,99.68000030517578,99.0199966430664,99.37000274658203,73.82069396972656,7618800,0.0,0.0,False,-0.00500693299286048,-0.00501950967984032,1222.3858261134435,79.4781494140625,-0.07118252609106335,0.1507764181367344
2015-08-19,99.18000030517578,99.98999786376953,98.77999877929688,99.30999755859375,73.77613067626953,7642400,0.0,0.0,False,-0.0006036693921531722,-0.0006038516738829757,1221.6473055354247,79.4781494140625,-0.07174322477095929,0.1507566493044305
2015-08-20,98.94999694824219,100.12000274658203,98.79000091552734,98.79000091552734,73.38983917236328,10620400,0.0,0.0,False,-0.005235995712506325,-0.0052497515761625825,1215.2455294857339,79.4781494140625,-0.0766035732661634,0.1508280631323193
2015-08-21,97.22000122070312,98.5199966430664,95.51000213623047,95.55999755859375,71.53339385986328,16141500,0.75,0.0,False,-0.025295672172546357,-0.025621107485237705,1184.4797812905376,79.4781494140625,-0.09996150656212321,0.15262636284358538
2015-08-24,91.08000183105469,95.20999908447266,81.79000091552734,92.81999969482422,69.48230743408203,25636300,0.0,0.0,False,-0.02867313173759667,-0.029092236789858554,1150.4883633493369,79.4781494140625,-0.12576842885337547,0.15522762706149226
2015-08-25,95.69000244140625,95.69999694824219,90.4000015258789,90.7300033569336,67.91778564453125,15671100,0.0,0.0,False,-0.022516836980911226,-0.022774211803861695,1124.5604875863835,79.4781494140625,-0.14545335862444997,0.15680736063993195
2015-08-26,92.91000366210938,95.22000122070312,91.45999908447266,95.11000061035156,71.19652557373047,14738300,0.0,0.0,False,0.04827512996904115,0.04714608004066185,1178.8970664126334,79.4781494140625,-0.10420000844743771,0.16415915109698156
2015-08-27,96.0999984741211,96.4000015258789,94.3499984741211,96.22000122070312,72.0274429321289,11131200,0.0,0.0,False,0.011670757128983134,0.0116031791257707,1192.667358511935,79.4781494140625,-0.09374534430988268,0.16457312781147423
2015-08-28,95.93000030517578,96.29000091552734,94.37999725341797,95.16999816894531,71.2414321899414,9200300,0.0,0.0,False,-0.010912656484670102,-0.010972636278852085,1179.6412766715307,79.4781494140625,-0.10363499005506194,0.1649086245189005
2015-08-31,94.87999725341797,95.16999816894531,93.58000183105469,93.9800033569336,70.35064697265625,9083500,0.0,0.0,False,-0.012503752239429677,-0.012582581950210453,1164.878830664386,79.4781494140625,-0.11484291605550734,0.1651869200605989
2015-09-01,92.29000091552734,92.88999938964844,91.45999908447266,92.08999633789062,68.93585968017578,14593500,0.0,0.0,False,-0.020110508621624557,-0.02031547757546287,1141.4324143885403,79.4781494140625,-0.13264387522366516,0.16634728355188147
2015-09-02,93.16999816894531,93.47000122070312,92.5,93.3499984741211,69.87903594970703,11517400,0.0,0.0,False,0.01368193961614561,0.013589186946967702,1157.0631056977318,79.4781494140625,-0.12077676109878122,0.16688220787571048
2015-09-03,93.66000366210938,94.08999633789062,92.26000213623047,92.63999938964844,69.34754943847656,9027200,0.0,0.0,False,-0.007605807721975277,-0.007634879380300578,1148.2551003858812,79.4781494140625,-0.1274639639985563,0.16704082212628235
2015-09-04,91.58000183105469,91.87999725341797,90.56999969482422,91.30999755859375,68.3519515991211,10996800,0.0,0.0,False,-0.014356640536212995,-0.014460694208097482,1131.7556580252317,79.4781494140625,-0.13999065022232116,0.16752685341054266
2015-09-08,93.08999633789062,93.9800033569336,92.51000213623047,93.94000244140625,70.32072448730469,11394100,0.0,0.0,False,0.028803462697455817,0.02839644025902166,1164.3829433664935,79.4781494140625,-0.11521940299653655,0.1700149381986305
2015-09-09,94.98999786376953,95.16000366210938,92.02999877929688,92.22000122070312,69.03314208984375,7384500,0.0,0.0,False,-0.01831014123998953,-0.018479846621209304,1143.0446170747782,79.4781494140625,-0.1314198606940722,0.17096004115135202
2015-09-10,92.11000061035156,93.4800033569336,91.62000274658203,92.72000122070312,69.40744018554688,8359500,0.0,0.0,False,0.005422005784062156,0.005407359627878366,1149.2476336057828,79.4781494140625,-0.12671041415483386,0.17064911672232952
2015-09-11,92.44000244140625,93.0,91.80000305175781,92.93000030517578,69.56462097167969,7381300,0.0,0.0,False,0.002264610043427817,0.0022620496788596923,1151.8524959492754,79.4781494140625,-0.12473275378790782,0.17062431934371777
2015-09-14,92.9000015258789,93.91000366210938,92.51000213623047,93.31999969482422,69.8565673828125,7948700,0.0,0.0,False,0.004196765641139244,0.004187983781912177,1156.690747693577,79.4781494140625,-0.12105946228219044,0.1706825498086946
2015-09-15,93.79000091552734,94.75,93.19000244140625,94.4000015258789,70.66504669189453,7030700,0.0,0.0,False,0.011573418783255907,0.011506959058058468,1170.0891875381353,79.4781494140625,-0.11088711535360207,0.17108649299837173
2015-09-16,94.48999786376953,94.81999969482422,93.81999969482422,94.61000061035156,70.82221221923828,5630400,0.0,0.0,False,0.0022240914667333023,0.002221621836418368,1172.6937970069225,79.4781494140625,-0.10890964697389738,0.17072716119780323
2015-09-17,94.52999877929688,96.19000244140625,94.31999969482422,94.83999633789062,70.99440002441406,8258000,0.0,0.0,False,0.002431268380077567,0.0024283176288539326,1175.5473616234785,79.4781494140625,-0.10674316717479282,0.17071851832048213
2015-09-18,94.08000183105469,94.72000122070312,93.25,93.38999938964844,69.90899658203125,14211100,0.0,0.0,False,-0.015288578282365295,-0.01540665361048292,1157.5596251823877,79.4781494140625,-0.1203997941896987,0.17100378933273416
2015-09-21,93.87000274658203,94.5999984741211,92.37000274658203,93.12999725341797,69.71434020996094,7053700,0.0,0.0,False,-0.002784425204013674,-0.002788308926837825,1154.3337025616772,79.4781494140625,-0.1228489751722125,0.17090164377692157
2015-09-22,92.26000213623047,93.44000244140625,91.87999725341797,93.23999786376953,69.79669952392578,10618700,0.0,0.0,False,0.0011813826784676795,0.001180685395069509,1155.6985937857335,79.4781494140625,-0.12181272414508093,0.1709080298539137
2015-09-23,93.20999908447266,93.69999694824219,92.55999755859375,92.98999786376953,69.60955810546875,5609300,0.0,0.0,False,-0.002681235928539527,-0.0026848368796984342,1152.597211957584,79.4781494140625,-0.12416735142108937,0.17088750917203077
2015-09-24,92.5199966430664,92.94000244140625,91.77999877929688,92.4800033569336,69.22779083251953,7407600,0.0,0.0,False,-0.005484408798728246,-0.0054995033838788196,1146.2704132581355,79.4781494140625,-0.12897077570516902,0.17057914709287172
2015-09-25,92.93000030517578,93.12999725341797,90.76000213623047,91.0,68.11990356445312,10794400,0.0,0.0,False,-0.0160035045859932,-0.01613294350735734,1127.9100659381845,79.4781494140625,-0.14291029589070547,0.17073636403661854
2015-09-28,90.69999694824219,92.06999969482422,89.9000015258789,91.37000274658203,68.3968505859375,14332800,0.0,0.0,False,0.004065581525997564,0.004057339381280639,1132.4997418467756,79.4781494140625,-0.1394257278235561,0.17079614263075862
2015-09-29,92.23999786376953,93.83999633789062,91.83000183105469,93.04000091552734,69.64697265625,11520000,0.0,0.0,False,0.018277480024343706,0.01811245468465328,1153.2172607359787,79.4781494140625,-0.12369659875438688,0.17175209499692085
2015-09-30,94.12999725341797,94.47000122070312,92.58999633789062,93.3499984741211,69.87903594970703,10970100,0.0,0.0,False,0.0033319939777196605,0.003326455185856433,1157.063105697731,79.4781494140625,-0.12077676109878122,0.1717899409881267
2015-10-01,93.43000030517578,93.8499984741211,91.76000213623047,93.16999816894531,69.74427032470703,9675900,0.0,0.0,False,-0.0019285558704186245,-0.0019304179287321006,1154.8297162969225,79.4781494140625,-0.12247239223757267,0.17048332657852033
2015-10-02,92.13999938964844,93.97000122070312,91.83999633789062,93.93000030517578,70.31318664550781,8368100,0.0,0.0,False,0.008157176469867577,0.008124086531075134,1164.2580232618734,79.4781494140625,-0.11531424468387386,0.17064294754327058
2015-10-05,94.19000244140625,94.81999969482422,94.08000183105469,94.76000213623047,70.93451690673828,9419200,0.0,0.0,False,0.008836610753584218,0.00879779639941408,1174.5549548409297,79.4781494140625,-0.10749662102490454,0.1704207662254603
2015-10-06,94.5199966430664,94.66000366210938,92.58000183105469,93.41999816894531,69.93144226074219,8365200,0.0,0.0,False,-0.014140853983891866,-0.014241788523135844,1157.9316038744835,79.4781494140625,-0.12011738098712155,0.170971382073113
2015-10-07,94.26000213623047,95.41999816894531,93.44000244140625,94.9800033569336,71.09923553466797,9397300,0.0,0.0,False,0.016699116108196632,0.016561218925330624,1177.284737289042,79.4781494140625,-0.1054241189706413,0.1702085941314596
2015-10-08,94.70999908447266,95.19999694824219,93.80999755859375,95.08000183105469,71.17406463623047,7090700,0.0,0.0,False,0.0010524600018519958,0.0010519065541112816,1178.5248348458313,79.4781494140625,-0.10448261363723632,0.1683912993055078
2015-10-09,95.13999938964844,95.95999908447266,94.77999877929688,95.37000274658203,71.39115142822266,8259700,0.0,0.0,False,0.003050082823029987,0.0030454407571446486,1182.1224832839318,79.4781494140625,-0.1017512114393666,0.1662653387219949
2015-10-12,95.06999969482422,96.47000122070312,94.9800033569336,95.98999786376953,71.85526275634766,8957900,0.0,0.0,False,0.006500964318969071,0.006479924188625286,1189.8139203327307,79.4781494140625,-0.09591172811537663,0.16619014554960096
2015-10-13,94.79000091552734,96.2300033569336,94.30999755859375,95.44999694824219,71.4510498046875,12761900,0.0,0.0,False,-0.0056253771283363285,-0.005641259151840955,1183.1151429411864,79.4781494140625,-0.10099756560203355,0.16497020093134485
2015-10-14,95.20999908447266,95.95999908447266,94.12000274658203,94.52999877929688,70.7623519897461,8881900,0.0,0.0,False,-0.009638736125276992,-0.009685489413288229,1171.7017695364316,79.4781494140625,-0.10966281284317714,0.16386751222404936
2015-10-15,95.0,97.3499984741211,94.86000061035156,97.1500015258789,72.72362518310547,9561900,0.0,0.0,False,0.0277163369816138,0.02733919216709954,1204.204766959838,79.4781494140625,-0.08498592733667643,0.16573269389475612
2015-10-16,97.87000274658203,98.30999755859375,97.4000015258789,98.23999786376953,73.53954315185547,9495300,0.0,0.0,False,0.011219434766840397,0.011156963734110452,1217.726483223429,79.4781494140625,-0.07471998663768942,0.16544420619831618
2015-10-19,98.05000305175781,98.19999694824219,97.30999755859375,97.94000244140625,73.31497192382812,8725400,0.0,0.0,False,-0.0030537479348167196,-0.003058420137285019,1214.004799742179,79.4781494140625,-0.07754555856762169,0.16429933770126068
2015-10-20,97.94999694824219,98.25,97.30999755859375,97.58999633789062,73.0529556274414,6041800,0.0,0.0,False,-0.0035738443255348695,-0.003580245763546039,1209.6625617331229,79.4781494140625,-0.08084226713869924,0.16426618707541796
2015-10-21,97.63999938964844,98.22000122070312,97.06999969482422,97.62999725341797,73.08289337158203,7059800,0.0,0.0,False,0.0004098088008006595,0.00040972485210854484,1210.158701905721,79.4781494140625,-0.08046558821044869,0.16385371863543843
2015-10-22,97.8499984741211,99.80999755859375,97.12999725341797,99.52999877929688,74.50518798828125,9887900,0.0,0.0,False,0.01946138899383354,0.019274437822630348,1233.7295325367747,79.4781494140625,-0.06257017132939635,0.16478129890336263
2015-10-23,99.87999725341797,100.87999725341797,99.52999877929688,100.30999755859375,75.08909606933594,9178900,0.0,0.0,False,0.00783714660442869,0.007806595688502603,1243.4062889000832,79.4781494140625,-0.05522339633074025,0.16437997886264472
2015-10-26,100.05000305175781,100.27999877929688,99.48999786376953,99.94000244140625,74.81210327148438,7561600,0.0,0.0,False,-0.0036888551381121237,-0.0036956757428754767,1238.815854367375,79.4781494140625,-0.05870854035955364,0.16435209614497764
2015-10-27,99.91999816894531,100.9000015258789,99.69999694824219,100.19000244140625,74.99925231933594,8883200,0.0,0.0,False,0.002501587840304742,0.0024984640779360952,1241.9173626328775,79.4781494140625,-0.05635381708993448,0.16411843786369448
2015-10-28,100.44999694824219,100.4800033569336,99.5,100.4800033569336,75.2163314819336,7256300,0.0,0.0,False,0.0028944176893039852,0.002890236927727914,1245.5148846336251,79.4781494140625,-0.05362251088567549,0.16399776740814825
2015-10-29,100.47000122070312,101.52999877929688,100.12000274658203,101.37000274658203,75.88257598876953,6340700,0.0,0.0,False,0.008857710735280522,0.008818711343241154,1256.5561529089314,79.4781494140625,-0.04523977284071967,0.16407262860142358
2015-10-30,101.52999877929688,102.12000274658203,101.01000213623047,101.02999877929688,75.62808227539062,10520300,0.0,0.0,False,-0.0033537832639810583,-0.0033594198010829506,1252.338582129789,79.4781494140625,-0.04844183171168126,0.16350147566055345
2015-11-02,101.18000030517578,102.33999633789062,100.83999633789062,102.16999816894531,76.48143005371094,6297900,0.0,0.0,False,0.011283477679798315,0.011220294088381091,1266.4806000464805,79.4781494140625,-0.03770494635877031,0.1637469316299534
2015-11-03,101.83999633789062,102.30000305175781,101.11000061035156,101.95999908447266,76.32421875,6229200,0.0,0.0,False,-0.0020555486946377544,-0.0020576642344162636,1263.8752319535763,79.4781494140625,-0.03968299070013903,0.16373310583242662
2015-11-04,101.9000015258789,102.38999938964844,101.69000244140625,101.94000244140625,76.30925750732422,5592300,0.0,0.0,False,-0.00019602221838377343,-0.00019604143324989163,1263.6272883046302,79.4781494140625,-0.039871234170653636,0.16337115047764356
2015-11-05,102.25,102.48999786376953,101.41999816894531,102.33000183105469,76.60121154785156,6545600,0.0,0.0,False,0.0038259321354203735,0.0038186318713533253,1268.4656664862844,79.4781494140625,-0.03619784667132553,0.163406716726029
2015-11-06,101.56999969482422,101.91999816894531,100.86000061035156,101.91999816894531,76.2942886352539,6221100,0.0,0.0,False,-0.0040067631620411825,-0.004014811743927689,1263.379218218331,79.4781494140625,-0.040059573634778856,0.1634434797878005
2015-11-09,101.38999938964844,101.58999633789062,100.55000305175781,100.83999633789062,75.4858169555664,6625900,0.0,0.0,False,-0.010596752314614544,-0.0106532977142462,1249.9809048111254,79.4781494140625,-0.05023182456975661,0.1636166007631537
2015-11-10,101.0,101.76000213623047,100.68000030517578,101.44999694824219,75.94244384765625,5114200,0.0,0.0,False,0.0060491746728876805,0.006030951867471715,1257.548306816775,79.4781494140625,-0.0444865109778293,0.16362834844436888
2015-11-11,101.77999877929688,102.36000061035156,101.5,101.86000061035156,76.2493896484375,6284700,0.0,0.0,False,0.00404182147992227,0.0040336752624781915,1262.635134396787,79.4781494140625,-0.04062449603354401,0.16367846224280283
2015-11-12,101.13999938964844,101.61000061035156,100.22000122070312,100.2699966430664,75.05915832519531,6918700,0.0,0.0,False,-0.015609716074187374,-0.015732830560864802,1242.9101487274854,79.4781494140625,-0.0556000752589908,0.16440640235043424
2015-11-13,100.04000091552734,100.94000244140625,99.73999786376953,99.87999725341797,74.7671890258789,8517500,0.0,0.0,False,-0.0038898557595256067,-0.003897440924962966,1238.0715176711255,79.4781494140625,-0.05927365474554014,0.16441907752756982
2015-11-16,100.37999725341797,101.29000091552734,100.04000091552734,101.22000122070312,75.7702865600586,5755800,0.0,0.0,False,0.013416279884917115,0.013327078549659945,1254.6952479496304,79.4781494140625,-0.04665260680249128,0.16477434470202607
2015-11-17,100.37999725341797,101.70999908447266,100.37999725341797,101.5,75.97989654541016,5124000,0.0,0.0,False,0.0027663876549473,0.002762568246972486,1258.1689877819342,79.4781494140625,-0.044015278343073505,0.1647933987918987
2015-11-18,101.52999877929688,102.80000305175781,101.30999755859375,102.66999816894531,76.85572052001953,7148400,0.0,0.0,False,0.011527048790938244,0.011461118534496747,1272.6834901401328,79.4781494140625,-0.03299559581314271,0.16512801782949615
2015-11-19,102.66000366210938,102.68000030517578,102.05999755859375,102.48999786376953,76.72096252441406,5164500,0.0,0.0,False,-0.0017533892687970898,-0.0017549282549854039,1270.4502271766771,79.4781494140625,-0.034691130958323435,0.16513565330340008
2015-11-20,102.48999786376953,102.80000305175781,102.19999694824219,102.4800033569336,77.27901458740234,7671500,0.75,0.0,False,0.007273788605176801,0.007247462189611449,1279.6984873511642,79.4781494140625,-0.02766967830621192,0.16521341014495655
2015-11-23,102.38999938964844,103.0,102.19000244140625,102.7699966430664,77.49769592285156,6730600,0.0,0.0,False,0.0028297635084604256,0.0028257672648779168,1283.322561196011,79.4781494140625,-0.024918213443713144,0.16519967081681117
2015-11-24,101.80999755859375,102.79000091552734,101.80999755859375,102.04000091552734,76.94718933105469,7492400,0.0,0.0,False,-0.00710352204980258,-0.0071288721840523876,1274.1993475634963,79.4781494140625,-0.03184472841487673,0.16510231899160552
2015-11-25,102.16999816894531,102.33000183105469,101.95999908447266,101.95999908447266,76.88687896728516,5400800,0.0,0.0,False,-0.0007837890414691406,-0.0007840963646947816,1273.1998602891874,79.4781494140625,-0.03260355790718572,0.16509563594863308
2015-11-27,102.27999877929688,102.62000274658203,101.79000091552734,102.37000274658203,77.196044921875,2353800,0.0,0.0,False,0.0040210496087556,0.004012986795531788,1278.3234811388797,79.4781494140625,-0.028713608822196757,0.16507527403927794
2015-11-30,102.4800033569336,102.4800033569336,101.23999786376953,101.23999786376953,76.34391784667969,8983700,0.0,0.0,False,-0.011038481000648304,-0.011099857116044092,1264.201693198645,79.4781494140625,-0.03943513519740127,0.1651527376959501
2015-12-01,101.7300033569336,102.48999786376953,101.12000274658203,102.36000061035156,77.1884994506836,7545700,0.0,0.0,False,0.011062853830740904,0.011002108067030478,1278.1984345969074,79.4781494140625,-0.028808546503144794,0.16551735380794816
2015-12-02,102.5,102.93000030517578,101.98999786376953,102.05000305175781,76.95475006103516,6623500,0.0,0.0,False,-0.003028292962188983,-0.003032887519442938,1274.3246469801745,79.4781494140625,-0.031749598746707464,0.16548262474283473
2015-12-03,102.2699966430664,102.37000274658203,100.30999755859375,100.79000091552734,76.00460052490234,12008700,0.0,0.0,False,-0.01234686014026709,-0.012423715891292663,1258.5783919304747,79.4781494140625,-0.043704451031739366,0.16578143906737494
2015-12-04,101.4000015258789,103.0,101.27999877929688,102.94999694824219,77.6333999633789,7845400,0.0,0.0,False,0.021430274315340947,0.021203874811085526,1285.5715023912207,79.4781494140625,-0.023210775090809932,0.16716631609717378
2015-12-07,102.61000061035156,103.48999786376953,102.5999984741211,103.31999969482422,77.91242980957031,7262900,0.0,0.0,False,0.0035941984548277794,0.0035877547588937402,1290.1956956971408,79.4781494140625,-0.019700000767948866,0.1669703222435636
2015-12-08,102.9800033569336,103.23999786376953,101.91000366210938,102.41999816894531,77.23375701904297,8005400,0.0,0.0,False,-0.008710712683279498,-0.00874887270326135,1278.9484609740357,79.13394927978516,-0.024012352195691533,0.16719609242448633
2015-12-09,102.13999938964844,103.33999633789062,101.66999816894531,102.1500015258789,77.0301513671875,7947000,0.0,0.0,False,-0.0026362261751071703,-0.0026397071384139242,1275.5742273384278,78.22576141357422,-0.015284095990649504,0.1671612042472578
2015-12-10,102.30000305175781,103.33999633789062,101.80000305175781,102.63999938964844,77.39965057373047,6479300,0.0,0.0,False,0.004796812676397755,0.004785344629231985,1281.6977147744874,78.22576141357422,-0.010560598259646947,0.16638696367469374
2015-12-11,102.37000274658203,102.37000274658203,101.43000030517578,101.68000030517578,76.67572021484375,7796500,0.0,0.0,False,-0.009353147637237824,-0.009397162992334387,1269.700453674254,78.22576141357422,-0.01981497106222474,0.16658970712672788
2015-12-14,101.6500015258789,102.29000091552734,100.77999877929688,102.1500015258789,77.0301513671875,10641500,0.0,0.0,False,0.004622469164301757,0.00461181836310223,1275.5742273384276,78.22576141357422,-0.015284095990649504,0.16525653297566179
2015-12-15,102.6500015258789,104.69000244140625,102.6500015258789,104.12999725341797,78.52324676513672,9283200,0.0,0.0,False,0.01938325930104856,0.019197796678942856,1300.318396603964,78.52324676513672,0.0,0.1663141003430476
2015-12-16,104.63999938964844,105.48999786376953,103.5199966430664,105.25,79.3678207397461,8178800,0.0,0.0,False,0.01075571896734595,0.010698287665052026,1314.3150115648734,79.3678207397461,0.0,0.1662312941350549
2015-12-17,105.16000366210938,105.26000213623047,103.62999725341797,103.63999938964844,78.15372467041016,8740800,0.0,0.0,False,-0.015297082092212921,-0.015415289487328721,1294.1945298558455,79.3678207397461,-0.015297082092212921,0.1664824931667696
2015-12-18,103.08000183105469,103.08000183105469,101.94999694824219,101.94999694824219,76.87932586669922,14966000,0.0,0.0,False,-0.016306309252506312,-0.016440720281397276,1273.0746873098617,79.3678207397461,-0.031353952393462614,0.16520715107549652
2015-12-21,102.33999633789062,102.91999816894531,100.8499984741211,101.58000183105469,76.60028839111328,8321900,0.0,0.0,False,-0.0036295515398998557,-0.0036361543437432534,1268.4503675665887,79.3678207397461,-0.03486970314717075,0.1648238387536862
2015-12-22,101.91000366210938,102.87999725341797,101.1500015258789,102.70999908447266,77.45245361328125,5581600,0.0,0.0,False,0.011124830468220992,0.011063404689476261,1282.5727876935878,79.3678207397461,-0.024132792214939358,0.16481365105288961
2015-12-23,103.11000061035156,103.66999816894531,102.73999786376953,103.48999786376953,78.04061126708984,5531700,0.0,0.0,False,0.007593789820336205,0.007565102139031858,1292.3199696624358,79.3678207397461,-0.016722261746461298,0.16335052725302354
2015-12-24,103.12000274658203,103.91000366210938,103.01000213623047,103.72000122070312,78.21404266357422,2546300,0.0,0.0,False,0.0022223223738062625,0.0022198566678263572,1295.1941435675071,79.3678207397461,-0.014537101629074733,0.16333917631627817
2015-12-28,103.18000030517578,103.47000122070312,102.93000030517578,103.22000122070312,77.83704376220703,4063000,0.0,0.0,False,-0.00482009225617952,-0.004831746365193497,1288.9463682135922,79.3678207397461,-0.019287123714264665,0.16335521437008904
2015-12-29,103.33999633789062,104.19000244140625,103.33999633789062,104.02999877929688,78.44783020019531,4230000,0.0,0.0,False,0.007846989151518047,0.007816361650257064,1299.0685633710043,79.3678207397461,-0.011591480413296384,0.1635205231580376
2015-12-30,104.11000061035156,104.33999633789062,103.52999877929688,103.77999877929688,78.25930786132812,3847800,0.0,0.0,False,-0.0024031555542847194,-0.0024060477671478363,1295.9442963819884,79.3678207397461,-0.01396677983704353,0.16353988416339416
2015-12-31,103.37000274658203,103.62000274658203,102.69000244140625,102.72000122070312,77.4599609375,4592600,0.0,0.0,False,-0.010214081183091084,-0.010266602856807963,1282.6972020487958,79.3678207397461,-0.024038203197012664,0.16368921049539292
2016-01-04,101.70999908447266,101.80999755859375,99.44999694824219,100.4800033569336,75.77079772949219,12722800,0.0,0.0,False,-0.02180692047302668,-0.02204820560342587,1254.703719252271,79.3678207397461,-0.04532092448460756,0.16514764773732288
2016-01-05,100.58000183105469,101.44000244140625,100.56999969482422,100.9000015258789,76.08753204345703,6467200,0.0,0.0,False,0.004180163380298696,0.00417145076900905,1259.9527659559942,79.3678207397461,-0.04133020997320069,0.16505006093483868
2016-01-06,99.81999969482422,100.97000122070312,99.5999984741211,100.38999938964844,75.70293426513672,7733800,0.0,0.0,False,-0.005054675424360555,-0.0050674935085972105,1253.579058998637,79.3678207397461,-0.04617597460092615,0.1650543923214936
2016-01-07,99.30999755859375,100.08999633789062,98.87999725341797,99.22000122070312,74.82067108154297,9433100,0.0,0.0,False,-0.011654279879083296,-0.011722723290971833,1238.95784351463,79.3678207397461,-0.05729210674832086,0.16397980849450877
2016-01-08,99.87999725341797,99.94000244140625,97.8499984741211,98.16000366210938,74.02132415771484,9766700,0.0,0.0,False,-0.010683503800132499,-0.010740982173696935,1225.7107491814374,79.3678207397461,-0.06736353010828999,0.16412697196843615
2016-01-11,98.23999786376953,98.62999725341797,96.08000183105469,97.56999969482422,73.5764389038086,8151400,0.0,0.0,False,-0.006010230956667972,-0.006028365091478995,1218.3379342618298,79.3678207397461,-0.0729688906909507,0.16367500091225265
2016-01-12,97.98999786376953,98.62999725341797,97.23999786376953,98.23999786376953,74.08164978027344,6745000,0.0,0.0,False,0.00686647633388926,0.006843009447237742,1226.710489330452,79.3678207397461,-0.06660345351810104,0.163789767776527
2016-01-13,98.48999786376953,98.9800033569336,96.83999633789062,97.0199966430664,73.16166687011719,8290700,0.0,0.0,False,-0.012418499221938606,-0.012496253178994133,1211.4641675739358,79.3678207397461,-0.07819483780434666,0.16424340991622605
2016-01-14,97.0999984741211,99.47000122070312,97.0,98.88999938964844,74.57180786132812,10164300,0.0,0.0,False,0.01927431469972296,0.019090917914388484,1234.8335835018934,79.3678207397461,-0.06042767501635837,0.16522847035426386
2016-01-15,96.37000274658203,98.0,96.25,97.0,73.14656829833984,12662200,0.0,0.0,False,-0.019112310722553816,-0.01929731192650358,1211.213948052638,79.3678207397461,-0.07838507323775801,0.16569603695057214
2016-01-19,97.93000030517578,98.41000366210938,96.9000015258789,97.5,73.52362823486328,12457800,0.0,0.0,False,0.005154854770295536,0.005141613989817893,1217.462734905376,79.3678207397461,-0.07363428213616219,0.16507837813678472
2016-01-20,96.11000061035156,97.27999877929688,94.52999877929688,95.75,72.20398712158203,12685200,0.0,0.0,False,-0.017948530900376625,-0.018111559476084844,1195.5931188569696,79.3678207397461,-0.0902611858482909,0.1639331032801823
2016-01-21,95.7699966430664,96.63999938964844,94.27999877929688,95.94000244140625,72.34723663330078,11266400,0.0,0.0,False,0.001983955698700468,0.0019819902577291443,1197.9671065941516,79.3678207397461,-0.08845630434362572,0.16383252456930222
2016-01-22,97.0199966430664,97.08999633789062,95.94999694824219,96.75,72.95804595947266,8380000,0.0,0.0,False,0.008442745771587878,0.008407305131333483,1208.0896810636223,79.3678207397461,-0.08076037266150526,0.16302259978169156
2016-01-25,96.72000122070312,97.69000244140625,96.04000091552734,96.4000015258789,72.69415283203125,9350200,0.0,0.0,False,-0.0036170531155398367,-0.0036236104691329965,1203.7163394657641,79.3678207397461,-0.08408531121949758,0.16237159985515787
2016-01-26,97.26000213623047,101.33999633789062,97.13999938964844,101.18000030517578,76.29867553710938,17266600,0.0,0.0,False,0.04958476802676026,0.048394626932758714,1263.4519196962217,79.3678207397461,-0.03866989384401409,0.16979210542768788
2016-01-27,100.48999786376953,103.37999725341797,100.48999786376953,102.16000366210938,77.0376968383789,19330500,0.0,0.0,False,0.009685899474232595,0.00963929186598549,1275.6992738803997,79.3678207397461,-0.0293585470742338,0.17005083652505826
2016-01-28,102.5,103.04000091552734,101.8499984741211,102.2699966430664,77.12061309814453,12789500,0.0,0.0,False,0.0010763076152131568,0.0010757288114485778,1277.0733950312142,79.3678207397461,-0.028313838286808335,0.1699409439433295
2016-01-29,102.88999938964844,104.75,102.62999725341797,104.44000244140625,78.75701141357422,15614600,0.0,0.0,False,0.0212186891375874,0.020996707370868464,1304.1924370954025,79.3678207397461,-0.0076959316821205714,0.17101851998506354
2016-02-01,103.61000061035156,104.79000091552734,103.22000122070312,104.37000274658203,78.70423126220703,9803700,0.0,0.0,False,-0.0006701644770397142,-0.0006703891376314967,1303.3177434883603,79.3678207397461,-0.008360938619129121,0.1695719159917196
2016-02-02,103.30000305175781,104.26000213623047,103.0,103.41000366210938,77.98031616210938,10616300,0.0,0.0,False,-0.009197918440825625,-0.009240480481801537,1291.3207352628326,79.3678207397461,-0.017481953828447194,0.16971078622171942
2016-02-03,103.6500015258789,104.37999725341797,102.01000213623047,104.13999938964844,78.53077697753906,10168600,0.0,0.0,False,0.007058971321498131,0.007034173413529721,1300.4431902712304,79.3678207397461,-0.010546387117667866,0.1690977766007596
2016-02-04,103.61000061035156,104.08999633789062,102.7300033569336,103.9000015258789,78.34980010986328,10389000,0.0,0.0,False,-0.00230453428122257,-0.00230719380711395,1297.4439698241868,79.3678207397461,-0.012826616888234721,0.1687583453415899
2016-02-05,102.66000366210938,102.7699966430664,99.77999877929688,100.54000091552734,75.81607055664062,15522200,0.0,0.0,False,-0.032338685608257145,-0.032873134755199235,1255.4539985041051,79.3678207397461,-0.044750506565525594,0.17154325982495833
2016-02-08,100.30999755859375,103.51000213623047,100.22000122070312,102.0,76.91702270507812,14323800,0.0,0.0,False,0.014521355965223748,0.014416930791812792,1273.699414270312,79.3678207397461,-0.030878988635763882,0.17161968528609076
2016-02-09,101.30999755859375,102.23999786376953,100.97000122070312,101.97000122070312,76.89439392089844,10044500,0.0,0.0,False,-0.0002941973490894201,-0.0002942406336191965,1273.3244010817477,79.3678207397461,-0.031164101468254213,0.17110301955607002
2016-02-10,102.05000305175781,102.91000366210938,101.37000274658203,101.7300033569336,76.71343231201172,9833100,0.0,0.0,False,-0.002353378440993703,-0.002356151988362486,1270.3254335094098,79.3678207397461,-0.03344413898471954,0.17103503810914134
2016-02-11,100.45999908447266,102.0199966430664,99.9800033569336,101.69999694824219,76.69080352783203,12465800,0.0,0.0,False,-0.0002949781217929104,-0.00029502163639652637,1269.9504203208455,79.3678207397461,-0.03372925181720976,0.17103582101552683
2016-02-12,101.81999969482422,101.9800033569336,100.72000122070312,101.81999969482422,76.78128814697266,9035000,0.0,0.0,False,0.0011798627081509583,0.001179167217148094,1271.449967325691,79.3678207397461,-0.032589184995451714,0.16990790163184716
2016-02-16,102.37000274658203,103.05000305175781,101.6500015258789,102.31999969482422,77.15834045410156,10452800,0.0,0.0,False,0.004910731718998473,0.004898713405739217,1277.6986277410758,79.3678207397461,-0.02783849002090666,0.16956651946348442
2016-02-17,102.75,103.23999786376953,102.2300033569336,102.5,77.29408264160156,8904000,0.0,0.0,False,0.0017592678471454182,0.0017577221480666848,1279.9482011230496,79.3678207397461,-0.026128197534168174,0.16938518827461055
2016-02-18,102.83000183105469,104.68000030517578,102.5,104.23999786376953,78.60615539550781,10744600,0.0,0.0,False,0.01697507375810492,0.016832607187007048,1301.692391317425,79.3678207397461,-0.00959665185637193,0.17013163527501754
2016-02-19,103.58000183105469,104.68000030517578,103.37999725341797,104.16000366210938,79.11508178710938,9343300,0.75,0.0,False,0.006474383450518539,0.00645351465660441,1310.126521376887,79.3678207397461,-0.0031844008098127485,0.17009545484083521
2016-02-22,104.16000366210938,104.75,104.05000305175781,104.75,79.56321716308594,6947000,0.0,0.0,False,0.005664348261466223,0.005648366164558991,1317.5531986088104,79.56321716308594,0.0,0.17016399950013011
2016-02-23,104.6500015258789,104.79000091552734,103.95999908447266,104.08000183105469,79.0543212890625,6629200,0.0,0.0,False,-0.006396119867555394,-0.0064166626853015335,1309.1195742987597,79.56321716308594,-0.006396119867555394,0.1702938801053419
2016-02-24,103.33999633789062,105.08000183105469,102.97000122070312,104.95999908447266,79.72274780273438,9076100,0.0,0.0,False,0.00845528116328742,0.008419735498691969,1320.1970036569821,79.72274780273438,0.0,0.17041877579198392
2016-02-25,104.94999694824219,106.38999938964844,104.7699966430664,106.37999725341797,80.8012924194336,8092500,0.0,0.0,False,0.013528693458584318,0.013437997765781562,1338.0710729178575,80.8012924194336,0.0,0.17086404093405427
2016-02-26,106.81999969482422,106.91999816894531,105.41999816894531,105.77999877929688,80.3455581665039,9049400,0.0,0.0,False,-0.0056401851911477285,-0.005656151097724835,1330.5184640824918,80.8012924194336,-0.0056401851911477285,0.1702727269198182
2016-02-29,105.27999877929688,106.19999694824219,105.04000091552734,105.20999908447266,79.91262817382812,10111100,0.0,0.0,False,-0.005388350053883495,-0.005402919572715472,1323.343776494806,80.8012924194336,-0.01099814395285259,0.17033911844363306
2016-03-01,105.9000015258789,107.23999786376953,105.44000244140625,107.22000122070312,81.43932342529297,8298500,0.0,0.0,False,0.01910455564224378,0.018924355102791866,1348.6447758623103,81.43932342529297,0.0,0.1712492901758545
2016-03-02,106.91000366210938,107.41000366210938,106.43000030517578,107.04000091552734,81.30260467529297,9767000,0.0,0.0,False,-0.001678780523335477,-0.001680191254451269,1346.3790184991713,81.43932342529297,-0.001678780523335477,0.1710307325102777
2016-03-03,106.81999969482422,107.0,105.62999725341797,106.6500015258789,81.0063705444336,6927200,0.0,0.0,False,-0.0036435995137238386,-0.0036502535905433287,1341.469708962566,81.43932342529297,-0.005316263233160812,0.17092972753632396
2016-03-04,106.51000213623047,106.9800033569336,106.06999969482422,106.5,80.89244842529297,6715700,0.0,0.0,False,-0.0014063353088771269,-0.0014073251264967756,1339.581746409754,81.43932342529297,-0.006715122093341908,0.17074052135852627
2016-03-07,106.0,106.91999816894531,105.48999786376953,106.73999786376953,81.07473754882812,6973500,0.0,0.0,False,0.002253475164662788,0.002250939897563818,1342.6027140814888,81.43932342529297,-0.004476779289544153,0.16906549463788695
2016-03-08,106.5199966430664,106.7699966430664,105.97000122070312,106.22000122070312,80.67976379394531,7632900,0.0,0.0,False,-0.0048717241254704335,-0.0048836296561606575,1336.0570523242504,81.43932342529297,-0.00932669378134543,0.16907140191869088
2016-03-09,106.83999633789062,107.0199966430664,106.08999633789062,106.83999633789062,81.15070343017578,7564200,0.0,0.0,False,0.0058371469385214425,0.005820176802425913,1343.8616508038535,81.43932342529297,-0.0035439881248762184,0.1687555231792317
2016-03-10,106.98999786376953,107.4800033569336,106.06999969482422,107.13999938964844,81.37855529785156,10474700,0.0,0.0,False,0.0028077620777722245,0.0028038276766837312,1347.6377023468308,81.43932342529297,-0.0007461767225651617,0.16829558543557205
2016-03-11,107.5,107.98999786376953,107.20999908447266,107.70999908447266,81.81150817871094,7763800,0.0,0.0,False,0.00532023306723417,0.005306130624032468,1354.812769246575,81.81150817871094,0.0,0.1677049814023757
2016-03-14,107.91999816894531,108.30000305175781,107.30999755859375,107.66000366210938,81.77356719970703,7242800,0.0,0.0,False,-0.000463760904163113,-0.0004638684745104614,1354.1839962908334,81.81150817871094,-0.000463760904163113,0.16757341959544636
2016-03-15,107.62000274658203,108.3499984741211,106.76000213623047,107.76000213623047,81.84950256347656,8476600,0.0,0.0,False,0.000928605249469916,0.0009281743623439772,1355.4424272637866,81.84950256347656,0.0,0.16658040835787624
2016-03-16,107.7300033569336,107.77999877929688,106.87999725341797,107.41000366210938,81.58365631103516,7065100,0.0,0.0,False,-0.0032479886146556947,-0.0032532747790474915,1351.0367177035978,81.84950256347656,-0.0032479886146556947,0.16618562852044286
2016-03-17,107.47000122070312,107.5999984741211,106.44999694824219,106.73999786376953,81.07473754882812,8571100,0.0,0.0,False,-0.0062379989475684905,-0.0062575365557674175,1342.6027140814888,81.84950256347656,-0.009465726612664316,0.16561111921970792
2016-03-18,106.98999786376953,107.83999633789062,106.36000061035156,107.5,81.65201568603516,14758300,0.0,0.0,False,0.007120320764027799,0.007095090972149954,1352.1695963851673,81.84950256347656,-0.002412804858383244,0.16573793917290308
2016-03-21,107.41000366210938,107.75,106.55000305175781,107.27999877929688,81.4848861694336,7674700,0.0,0.0,False,-0.0020468510813523855,-0.0020489487439177053,1349.3998597335533,81.84950256347656,-0.00445471728750213,0.16562336761396737
2016-03-22,107.27999877929688,107.62999725341797,107.05000305175781,107.37999725341797,81.56085205078125,7821700,0.0,0.0,False,0.0009322695891076371,0.0009318352957123072,1350.658796455918,81.84950256347656,-0.0035266006958497575,0.16553867099571837
2016-03-23,107.29000091552734,108.83000183105469,107.19999694824219,108.5,82.41155242919922,8191300,0.0,0.0,False,0.010430253694361902,0.01037623390038186,1364.756940611169,82.41155242919922,0.0,0.16552453024239422
2016-03-24,108.22000122070312,108.61000061035156,107.75,108.30999755859375,82.26725006103516,6284500,0.0,0.0,False,-0.0017509968434101797,-0.001752531630249272,1362.3655045192934,82.41155242919922,-0.0017509968434101797,0.16472810746034466
2016-03-28,108.41000366210938,108.9000015258789,108.05999755859375,108.2300033569336,82.20645904541016,4738100,0.0,0.0,False,-0.0007389455169571901,-0.000739218671768344,1361.3580516917548,82.41155242919922,-0.0024886484690997968,0.16471402897103582
2016-03-29,108.30000305175781,109.25,107.73999786376953,109.13999938964844,82.89768981933594,6612800,0.0,0.0,False,0.008408472788542731,0.008373318506308248,1372.813402297657,82.89768981933594,0.0,0.16489804778591519
2016-03-30,109.44999694824219,109.55999755859375,108.93000030517578,108.9800033569336,82.77613830566406,5248200,0.0,0.0,False,-0.001466283486750708,-0.0014673595323697092,1370.799002391991,82.89768981933594,-0.001466283486750708,0.16450069755825328
2016-03-31,108.86000061035156,108.9800033569336,108.04000091552734,108.19999694824219,82.18368530273438,8167700,0.0,0.0,False,-0.007157292126167558,-0.007183028416413595,1360.9806361934864,82.89768981933594,-0.008613080993663869,0.16438380655116122
2016-04-01,108.0,109.29000091552734,107.69000244140625,109.19000244140625,82.9356689453125,9043200,0.0,0.0,False,0.00915003555520899,0.009108427596818996,1373.4428074401628,82.9356689453125,0.0,0.16393163868048843
2016-04-04,108.81999969482422,109.0999984741211,108.26000213623047,108.58999633789062,82.47992706298828,10668900,0.0,0.0,False,-0.005495125174968196,-0.0055102789152754,1365.8900721674445,82.9356689453125,-0.005495125174968196,0.16398331221642695
2016-04-05,108.2300033569336,109.83999633789062,108.01000213623047,108.94999694824219,82.75334930419922,7939000,0.0,0.0,False,0.003315015555265033,0.0033095330043522884,1370.421334019017,82.9356689453125,-0.0021983260451362563,0.16391963894331252
2016-04-06,108.72000122070312,109.5,107.87999725341797,109.41999816894531,83.1103515625,6828700,0.0,0.0,False,0.004314052075263364,0.004304773229320563,1376.3377170711021,83.1103515625,0.0,0.16371817986904857
2016-04-07,109.0,109.62000274658203,108.62999725341797,109.2699966430664,82.99642181396484,7822900,0.0,0.0,False,-0.0013708250102814068,-0.0013717654504366555,1374.4496280809371,83.1103515625,-0.0013708250102814068,0.1637291112820987
2016-04-08,109.37000274658203,109.63999938964844,108.76000213623047,109.0999984741211,82.86729431152344,6301600,0.0,0.0,False,-0.0015558201139181937,-0.001557031658825313,1372.3096758838876,83.1103515625,-0.0029245123670759154,0.1633574689469506
2016-04-11,109.1500015258789,109.62000274658203,108.6500015258789,108.97000122070312,82.7685317993164,6823900,0.0,0.0,False,-0.0011918153359243844,-0.0011925261126210264,1370.6729443511958,83.1103515625,-0.004112842224311186,0.1632252924081731
2016-04-12,109.0,110.23999786376953,108.75,109.5999984741211,83.24707794189453,8412300,0.0,0.0,False,0.00578174013933741,0.005765090026740952,1378.6036008715944,83.24707794189453,0.0,0.16259415067397043
2016-04-13,110.0,110.3499984741211,109.30999755859375,109.87000274658203,83.45213317871094,5758300,0.0,0.0,False,0.0024632124260208776,0.002460183690885457,1382.0018576042444,83.45213317871094,0.0,0.16260379968423475
2016-04-14,110.0,110.29000091552734,109.44999694824219,109.83999633789062,83.42935180664062,4457100,0.0,0.0,False,-0.000272987294662963,-0.00027302456247706755,1381.6243156686232,83.45213317871094,-0.000272987294662963,0.16260550425719256
2016-04-15,110.06999969482422,110.4000015258789,109.5,110.18000030517578,83.68761444091797,10057900,0.0,0.0,False,0.0030955848113971562,0.0030908033537985855,1385.9043465000755,83.68761444091797,0.0,0.16239766030408304
2016-04-18,110.0,111.0999984741211,109.66999816894531,110.93000030517578,84.25728607177734,7772500,0.0,0.0,False,0.006807119962315866,0.006784056127593724,1395.3451707629588,84.25728607177734,0.0,0.162495238356325
2016-04-19,111.6500015258789,113.94999694824219,111.4800033569336,112.68000030517578,85.58649444580078,10526400,0.0,0.0,False,0.015775589696671588,0.01565244847672793,1417.373339251844,85.58649444580078,0.0,0.1631033030846326
2016-04-20,113.19000244140625,114.19000244140625,113.05000305175781,113.58000183105469,86.27008819580078,8213400,0.0,0.0,False,0.007987168471222938,0.007955439876906582,1428.7021260675397,86.27008819580078,0.0,0.16326876705552848
2016-04-21,113.30999755859375,113.7300033569336,112.7699966430664,113.56999969482422,86.26246643066406,7884500,0.0,0.0,False,-8.834771467280955e-05,-8.835161756202942e-05,1428.5758151520388,86.27008819580078,-8.834771467280955e-05,0.16326924783349392
2016-04-22,113.43000030517578,113.75,112.83000183105469,113.31999969482422,86.07257843017578,7508700,0.0,0.0,False,-0.0022012818360683806,-0.0022037082183507355,1425.428915876862,86.27008819580078,-0.0022894350725216617,0.1632939004974095
2016-04-25,113.30999755859375,113.55000305175781,112.4800033569336,113.51000213623047,86.21690368652344,6139900,0.0,0.0,False,0.001676785556792959,0.0016753813214064875,1427.820731280796,86.27008819580078,-0.000616488407391369,0.16320305584600056
2016-04-26,113.44999694824219,113.55999755859375,112.6500015258789,112.91000366210938,85.76118469238281,5853600,0.0,0.0,False,-0.005285726750262065,-0.005299745625685617,1420.268375320136,86.27008819580078,-0.005898956568387237,0.16321502581017222
2016-04-27,112.95999908447266,113.19999694824219,112.45999908447266,112.7699966430664,85.65483093261719,5759300,0.0,0.0,False,-0.0012401153289464117,-0.0012408849082714958,1418.5058386213548,86.27008819580078,-0.007131756510868392,0.16322281480224823
2016-04-28,112.0999984741211,112.70999908447266,111.63999938964844,112.4800033569336,85.43460083007812,6640000,0.0,0.0,False,-0.0025711346358539,-0.0025744456791548455,1414.8560979938786,86.27008819580078,-0.009684554440542725,0.1632025765514932
2016-04-29,112.05999755859375,112.22000122070312,111.51000213623047,112.08000183105469,85.1307601928711,7774500,0.0,0.0,False,-0.003556411971905149,-0.0035627510389808726,1409.8207304164782,86.27008819580078,-0.013206524147093002,0.1627762072771056
2016-05-02,112.22000122070312,112.79000091552734,111.93000030517578,112.75,85.63965606689453,5178800,0.0,0.0,False,0.005977814280883731,0.005960018035643765,1418.2543547265286,86.27008819580078,-0.007307656014856612,0.1626288369965295
2016-05-03,112.55999755859375,113.0999984741211,112.12000274658203,112.69000244140625,85.59406280517578,7554500,0.0,0.0,False,-0.0005323849232081734,-0.000532526690380106,1417.4987651058748,86.27008819580078,-0.007836150452178448,0.16262550580000892
2016-05-04,112.04000091552734,112.54000091552734,111.69999694824219,112.22000122070312,85.23709106445312,5214600,0.0,0.0,False,-0.004170519882146229,-0.004179240755686605,1411.582887803201,86.27008819580078,-0.011973989513064387,0.16244069529915792
2016-05-05,112.08000183105469,113.0999984741211,112.04000091552734,112.87999725341797,85.73838806152344,5404300,0.0,0.0,False,0.005881207239829989,0.005863980450410808,1419.890580509809,86.27008819580078,-0.006163203787048266,0.16247579930412745
2016-05-06,112.58000183105469,113.05000305175781,112.27999877929688,112.73999786376953,85.632080078125,6099900,0.0,0.0,False,-0.0012399111506756766,-0.0012406804765026608,1418.128802435145,86.27008819580078,-0.007395473112624451,0.16243072268012818
2016-05-09,112.9800033569336,113.98999786376953,112.7300033569336,113.72000122070312,86.37641143798828,6512700,0.0,0.0,False,0.008692202258595128,0.008654642562597147,1430.4641570169092,86.37641143798828,0.0,0.16168052462201615
2016-05-10,114.0,115.0,113.91999816894531,114.66999816894531,87.09796905517578,8356400,0.0,0.0,False,0.008353641985989757,0.008318943424423478,1442.422096100405,87.09796905517578,0.0,0.16178788570682692
2016-05-11,114.56999969482422,114.76000213623047,114.30999755859375,114.37000274658203,86.8701400756836,6680700,0.0,0.0,False,-0.0026157783236927523,-0.0026192054495176318,1438.6464238694864,87.09796905517578,-0.0026157783236927523,0.1617014615058864
2016-05-12,114.5,114.76000213623047,113.54000091552734,114.2300033569336,86.76378631591797,7156300,0.0,0.0,False,-0.0012242844281471488,-0.0012250344765718862,1436.8838871707053,87.09796905517578,-0.0038368602951707187,0.16171266082521984
2016-05-13,113.9000015258789,114.08999633789062,113.36000061035156,113.55999755859375,86.25489044189453,6779900,0.0,0.0,False,-0.005865302744747503,-0.005882571189101238,1428.4502628606547,87.09796905517578,-0.009679658692697712,0.16138972761054518
2016-05-16,113.38999938964844,114.62999725341797,113.30999755859375,114.44000244140625,86.92330932617188,6222900,0.0,0.0,False,0.007749344771675659,0.007719472825569915,1439.5275657815243,87.09796905517578,-0.002005324933504027,0.16149838015429233
2016-05-17,114.54000091552734,114.55999755859375,113.23999786376953,113.83000183105469,86.45997619628906,9233900,0.0,0.0,False,-0.005330366888635085,-0.0053446239804745286,1431.8490253427165,87.09796905517578,-0.00732500270451264,0.16127274532306646
2016-05-18,113.61000061035156,114.02999877929688,112.87999725341797,113.58999633789062,86.2776870727539,8267900,0.0,0.0,False,-0.0021083642577151007,-0.0021105899866184926,1428.828057670982,87.09796905517578,-0.009417923188337896,0.16122608658003487
2016-05-19,112.98999786376953,113.04000091552734,112.19999694824219,112.8499984741211,85.71562194824219,8232200,0.0,0.0,False,-0.00651460584516772,-0.0065359185026278585,1419.5132914488938,87.09796905517578,-0.015871174976053615,0.1613306055862543
2016-05-20,112.19999694824219,112.91999816894531,111.76000213623047,112.63999938964844,86.16693878173828,7435200,0.8,0.0,False,0.005265280974903419,0.005251467848477145,1426.992693056957,87.09796905517578,-0.010689460196800948,0.1613315437374446
2016-05-23,112.7699966430664,112.81999969482422,112.04000091552734,112.16000366210938,85.79977416992188,6462300,0.0,0.0,False,-0.00426108455293317,-0.004270188845695513,1420.9078954508707,87.09796905517578,-0.014904996056010367,0.16102670260901317
2016-05-24,112.5199966430664,113.5,112.5199966430664,112.69000244140625,86.20518493652344,6125300,0.0,0.0,False,0.004725079646464625,0.004713951498121897,1427.6265235068129,87.09796905517578,-0.010250343703040565,0.1609744662723393
2016-05-25,113.18000030517578,113.7300033569336,112.8499984741211,113.3499984741211,86.71011352539062,5453800,0.0,0.0,False,0.005857287925766785,0.005840200705556483,1435.9944003933795,87.09796905517578,-0.004453094991680562,0.1610412897056444
2016-05-26,113.11000061035156,113.31999969482422,112.8499984741211,112.9000015258789,86.36582946777344,3973600,0.0,0.0,False,-0.003970517897158299,-0.003978421330763971,1430.2887884085012,87.09796905517578,-0.008405931795476662,0.16110619734754233
2016-05-27,113.04000091552734,113.33999633789062,112.69000244140625,113.05999755859375,86.48821258544922,4647000,0.0,0.0,False,0.0014170316944788208,0.0014160286525169334,1432.3169699856282,87.09796905517578,-0.0070008115727737685,0.16075690791056094
2016-05-31,113.26000213623047,113.62999725341797,112.31999969482422,112.69000244140625,86.20518493652344,10104700,0.0,0.0,False,-0.003272441879246357,-0.0032778080273094213,1427.6265235068129,87.09796905517578,-0.010250343703040565,0.16079638075280828
2016-06-01,112.69000244140625,113.05999755859375,112.06999969482422,112.77999877929688,86.27405548095703,4748900,0.0,0.0,False,0.0007989141776600928,0.0007985952155993626,1428.7678734910237,87.09796905517578,-0.00945961867029077,0.16079163716219125
2016-06-02,112.87000274658203,114.6500015258789,112.86000061035156,114.48999786376953,87.58216857910156,7310800,0.0,0.0,False,0.015162299846136928,0.015048501037139513,1450.4464426992681,87.58216857910156,0.0,0.16144514919232658
2016-06-03,114.47000122070312,115.38999938964844,114.12000274658203,114.76000213623047,87.78870391845703,6881700,0.0,0.0,False,0.0023581893746891236,0.002355413209750836,1453.8692282783718,87.78870391845703,0.0,0.1611834375506171
2016-06-06,114.97000122070312,116.0,114.93000030517578,115.7699966430664,88.56132507324219,6349400,0.0,0.0,False,0.008800917661374807,0.008762415324557514,1466.6734125645175,88.56132507324219,0.0,0.16122150068789387
2016-06-07,116.01000213623047,116.2300033569336,115.44999694824219,115.7300033569336,88.5307388305664,6417400,0.0,0.0,False,-0.00034536794306638807,-0.000345427596309711,1466.1665252169269,88.56132507324219,-0.00034536794306638807,0.1610638899484843
2016-06-08,115.5199966430664,115.94999694824219,115.41000366210938,115.80000305175781,88.58429718017578,5863800,0.0,0.0,False,0.0006049689669016534,0.0006047860469464092,1467.05411543396,88.58429718017578,0.0,0.16105474618579005
2016-06-09,115.77999877929688,117.19000244140625,115.61000061035156,117.0,89.50225067138672,7375500,0.0,0.0,False,0.010362485456580028,0.01030916295689089,1482.266804854617,89.50225067138672,0.0,0.16122599603969487
2016-06-10,116.73999786376953,117.2300033569336,116.36000061035156,117.01000213623047,89.50987243652344,6067400,0.0,0.0,False,8.51572455389249e-05,8.51536198665244e-05,1482.3931157701177,89.50987243652344,0.0,0.16120308710542558
2016-06-13,117.12999725341797,117.63999938964844,116.79000091552734,116.79000091552734,89.34158325195312,7940900,0.0,0.0,False,-0.001880118695171351,-0.0018818883367640172,1479.6041606408698,89.50987243652344,-0.001880118695171351,0.16092652892062592
2016-06-14,116.44999694824219,117.18000030517578,116.30000305175781,117.12000274658203,89.59403991699219,6378400,0.0,0.0,False,0.0028257464872445404,0.0028217615707835215,1483.7879726468004,89.59403991699219,0.0,0.16064970058049638
2016-06-15,117.63999938964844,117.73999786376953,116.33999633789062,116.41000366210938,89.05091094970703,6371400,0.0,0.0,False,-0.006062110468378901,-0.006080559658518619,1474.7870239344952,89.59403991699219,-0.006062110468378901,0.16059676133781714
2016-06-16,115.69000244140625,116.88999938964844,115.22000122070312,116.63999938964844,89.22685241699219,6664300,0.0,0.0,False,0.001975740230041323,0.0019737910223095083,1477.7027957286555,89.59403991699219,-0.004098347393869051,0.160574017212272
2016-06-17,116.62000274658203,116.66999816894531,115.01000213623047,115.4800033569336,88.33946990966797,10702200,0.0,0.0,False,-0.009945240510974562,-0.009995024768010523,1462.9967407808836,89.59403991699219,-0.014002828854314031,0.1601590269361904
2016-06-20,116.5999984741211,117.13999938964844,116.43000030517578,116.54000091552734,89.15037536621094,5588200,0.0,0.0,False,0.009179424071393827,0.009137549221186854,1476.4353877036497,89.59403991699219,-0.004951942687173139,0.16027854019639495
2016-06-21,116.98999786376953,117.1500015258789,116.18000030517578,116.18000030517578,88.87496185302734,5493500,0.0,0.0,False,-0.003089314117324271,-0.0030940958990053453,1471.8711257029822,89.59403991699219,-0.008025958698045788,0.1603177979699404
2016-06-22,116.54000091552734,117.20999908447266,116.30999755859375,116.45999908447266,89.08914184570312,5833800,0.0,0.0,False,0.002409902499086014,0.002407003340916607,1475.4206015096454,89.59403991699219,-0.005635397976883727,0.1602793984822231
2016-06-23,117.19999694824219,117.37999725341797,116.68000030517578,117.37999725341797,89.79292297363281,6775900,0.0,0.0,False,0.007899740791628584,0.007868701201986432,1487.083941560992,89.79292297363281,0.0,0.16034855464199185
2016-06-24,115.06999969482422,117.12000274658203,115.0,115.62999725341797,88.45419311523438,13939500,0.0,0.0,False,-0.014909079847991502,-0.015021337347015702,1464.8979792557452,89.79292297363281,-0.014909079847991502,0.16109315015981054
2016-06-27,115.0,116.63999938964844,115.0,116.55000305175781,89.15801239013672,10877400,0.0,0.0,False,0.007956878584437943,0.00792538955201635,1476.5619514938562,89.79292297363281,-0.007070831001709688,0.16119139372189767
2016-06-28,117.16999816894531,118.37000274658203,116.55000305175781,118.2300033569336,90.44316101074219,10089600,0.0,0.0,False,0.01441428073768547,0.014311382616009952,1497.859944270011,90.44316101074219,0.0,0.16044965909165756
2016-06-29,118.83999633789062,119.41000366210938,118.0999984741211,119.33000183105469,91.28463745117188,8341500,0.0,0.0,False,0.009303925592889728,0.009260910676384883,1511.8052256656622,91.28463745117188,0.0,0.16063596400582414
2016-06-30,119.18000030517578,121.41000366210938,119.16000366210938,121.30000305175781,92.79164123535156,11559900,0.0,0.0,False,0.016508843396412454,0.016374053897326317,1536.779890225451,92.79164123535156,0.0,0.16111356369445531
2016-07-01,121.30000305175781,121.54000091552734,120.79000091552734,121.29000091552734,92.78399658203125,7051400,0.0,0.0,False,-8.238515041369965e-05,-8.238854425660678e-05,1536.6531999978915,92.79164123535156,-8.238515041369965e-05,0.16111191579667664
2016-07-05,121.36000061035156,123.2300033569336,121.33999633789062,122.2699966430664,93.5336685180664,9334100,0.0,0.0,False,0.008079754738441025,0.00804728828354159,1549.0770607266536,93.5336685180664,0.0,0.1612300973348019
2016-07-06,121.93000030517578,122.66000366210938,121.54000091552734,122.63999938964844,93.81670379638672,9332400,0.0,0.0,False,0.003026025631247986,0.003021456431044787,1553.767633642822,93.81670379638672,0.0,0.1611187781122385
2016-07-07,122.58999633789062,122.80999755859375,122.01000213623047,122.51000213623047,93.71726989746094,6058700,0.0,0.0,False,-0.001059874147162354,-0.0010604362109459446,1552.119775623079,93.81670379638672,-0.001059874147162354,0.16063184340413939
2016-07-08,123.0,123.0999984741211,121.95999908447266,122.8499984741211,93.97734832763672,6129900,0.0,0.0,False,0.002775138781361708,0.002771295193085652,1556.4298985445105,93.97734832763672,0.0,0.16055032897575022
2016-07-11,122.70999908447266,123.44999694824219,122.41000366210938,122.93000030517578,94.03857421875,6711600,0.0,0.0,False,0.000651496261629303,0.0006512841300701226,1557.444558301162,94.03857421875,0.0,0.1602084774658695
2016-07-12,122.6500015258789,123.19999694824219,122.61000061035156,122.91999816894531,94.03092193603516,6415900,0.0,0.0,False,-8.137387001472263e-05,-8.137718104770548e-05,1557.3177416362496,94.03857421875,-8.137387001472263e-05,0.1600818877835862
2016-07-13,122.68000030517578,123.4000015258789,122.30000305175781,123.0,94.09211730957031,5230800,0.0,0.0,False,0.0006508005268393013,0.0006505888480119167,1558.3318956434896,94.09211730957031,0.0,0.1599740276487504
2016-07-14,122.9800033569336,123.73999786376953,122.91000366210938,123.18000030517578,94.22980499267578,5322700,0.0,0.0,False,0.0014633285661163065,0.001462258944215143,1560.613710550441,94.22980499267578,0.0,0.15988230703683412
2016-07-15,123.7699966430664,124.30000305175781,122.70999908447266,123.0,94.09211730957031,7192800,0.0,0.0,False,-0.001461190364515419,-0.001462258944215185,1558.3318956434896,94.22980499267578,-0.001461190364515419,0.15979102723929142
2016-07-18,123.0,123.22000122070312,122.44000244140625,123.13999938964844,94.1991958618164,6599200,0.0,0.0,False,0.0011380183091618257,0.0011373712571839704,1560.106443890792,94.22980499267578,-0.0003248349167416231,0.1593997734249034
2016-07-19,124.77999877929688,125.75,123.33999633789062,125.25,95.81331634521484,11325700,0.0,0.0,False,0.01713518325322272,0.016990031785694932,1586.8562888846475,95.81331634521484,0.0,0.1602046926589019
2016-07-20,125.83999633789062,126.06999969482422,125.04000091552734,125.13999938964844,95.72917175292969,7334600,0.0,0.0,False,-0.0008782139633073394,-0.0008785998191158601,1585.4618113200236,95.81331634521484,-0.0008782139633073394,0.16021061942620576
2016-07-21,125.20999908447266,125.73999786376953,124.88999938964844,125.1500015258789,95.73680877685547,5492600,0.0,0.0,False,7.977739476827672e-05,7.977421272115455e-05,1585.5883751102301,95.81331634521484,-0.0007985066301611221,0.16019168749582544
2016-07-22,125.12000274658203,125.3499984741211,124.6500015258789,125.02999877929688,95.64500427246094,5839200,0.0,0.0,False,-0.0009589258882496399,-0.0009593859518139735,1584.066954443341,95.81331634521484,-0.0017566668097310778,0.16020205324282752
2016-07-25,125.06999969482422,125.12999725341797,124.13999938964844,124.88999938964844,95.53791046142578,4880600,0.0,0.0,False,-0.0011197010429324639,-0.0011203283764729698,1582.292153321333,95.81331634521484,-0.0028744009110046598,0.1597989732696707
2016-07-26,125.02999877929688,125.55000305175781,124.75,125.1500015258789,95.73680877685547,5589900,0.0,0.0,False,0.0020818784341112284,0.002079714328286999,1585.5883751102301,95.81331634521484,-0.0007985066301611221,0.15949509623074556
2016-07-27,125.0999984741211,125.2300033569336,124.33999633789062,124.7699966430664,95.44610595703125,4812600,0.0,0.0,False,-0.0030364791091145316,-0.0030410985654297207,1580.770732654444,95.81331634521484,-0.0038325610905747265,0.15941916599435496
2016-07-28,124.9800033569336,125.0,124.41000366210938,124.45999908447266,95.20897674560547,4320400,0.0,0.0,False,-0.0024844304442607212,-0.002487521762748869,1576.8409332903966,95.81331634521484,-0.006307469803382482,0.15934143155398778
2016-07-29,124.33999633789062,125.31999969482422,124.33999633789062,125.2300033569336,95.79800415039062,7020900,0.0,0.0,False,0.006186679291376285,0.00616762035832654,1586.60252911747,95.81331634521484,-0.0001598128048198033,0.15942433947116508
2016-08-01,125.30999755859375,125.70999908447266,125.0999984741211,125.4000015258789,95.92805480957031,4615100,0.0,0.0,False,0.0013575508209495712,0.0013566301819491358,1588.7577802342153,95.92805480957031,0.0,0.15940259535905701
2016-08-02,125.6500015258789,125.9000015258789,124.4800033569336,124.8499984741211,95.5073013305664,7158700,0.0,0.0,False,-0.004386135837312177,-0.0043957831510580145,1581.7848866616841,95.92805480957031,-0.004386135837312177,0.1594683372620653
2016-08-03,125.0,125.0,123.69000244140625,123.9000015258789,94.78058624267578,5310600,0.0,0.0,False,-0.007609000335747629,-0.00763809646775701,1569.7414759276592,95.92805480957031,-0.011961762064001014,0.15967052596773212
2016-08-04,124.23999786376953,124.38999938964844,123.63999938964844,123.86000061035156,94.74998474121094,4728200,0.0,0.0,False,-0.0003228667671086871,-0.0003229188998049174,1569.2343357053628,95.92805480957031,-0.012280766775663254,0.15955508530784107
2016-08-05,124.37999725341797,124.37999725341797,123.76000213623047,124.23999786376953,95.04066467285156,5146900,0.0,0.0,False,0.0030678625694193773,0.0030631662816390497,1574.0515988490904,95.92805480957031,-0.009250579910958678,0.15881498718395695
2016-08-08,124.0,124.1500015258789,123.2300033569336,123.6500015258789,94.5893325805664,5232500,0.0,0.0,False,-0.004748831395894881,-0.004760142920932733,1566.5719443663213,95.92805480957031,-0.01395548186254214,0.15888759996189103
2016-08-09,123.91000366210938,124.0,123.33000183105469,123.43000030517578,94.42102813720703,3941500,0.0,0.0,False,-0.0017793173793252404,-0.0017809022447581864,1563.7827363623676,95.92805480957031,-0.015709968010452435,0.15868541437476116
2016-08-10,123.58999633789062,123.77999877929688,123.23999786376953,123.36000061035156,94.36750793457031,4333500,0.0,0.0,False,-0.0005668250356154481,-0.0005669857416569561,1562.8957783320986,95.92805480957031,-0.016267888242890827,0.15844599827329794
2016-08-11,123.8499984741211,124.13999938964844,123.47000122070312,123.7699966430664,94.6811294555664,4052000,0.0,0.0,False,0.003323405776631816,0.0033178954689374756,1568.0932385958577,95.92805480957031,-0.012998547260019144,0.15840956998562497
2016-08-12,123.47000122070312,123.7699966430664,122.94999694824219,123.22000122070312,94.26042175292969,4234800,0.0,0.0,False,-0.004443416603243544,-0.004453317920135545,1561.1211036474435,95.92805480957031,-0.01738420590254952,0.15846912134484722
2016-08-15,123.12000274658203,123.2699966430664,122.27999877929688,122.30999755859375,93.56425476074219,6469500,0.0,0.0,False,-0.007385570520915485,-0.00741297888117978,1549.583948074245,95.92805480957031,-0.024641384144821643,0.15867655956780632
2016-08-16,122.11000061035156,122.31999969482422,120.05999755859375,120.33000183105469,92.04961395263672,11289100,0.0,0.0,False,-0.016188242101416117,-0.016320703179220342,1524.4827197242494,95.92805480957031,-0.0404307255539873,0.15930368091255792
2016-08-17,120.5,121.33000183105469,119.8499984741211,121.30999755859375,92.79930114746094,10442800,0.0,0.0,False,0.008144381737548168,0.008111395242644096,1536.9068333277169,95.92805480957031,-0.0326156270792769,0.1593564294277613
2016-08-18,121.16999816894531,121.38999938964844,119.9000015258789,120.72000122070312,92.34797668457031,8728000,0.0,0.0,False,-0.004863446785805636,-0.004875311828760135,1529.4273052823007,95.92805480957031,-0.037320449498396746,0.15945525262770038
2016-08-19,119.91000366210938,119.98999786376953,119.31999969482422,119.91999816894531,92.34796142578125,7798300,0.8,0.0,False,-1.652314388644882e-07,-1.652314525152039e-07,1529.427052407595,95.92805480957031,-0.037320608563323976,0.15933752306349375
2016-08-22,119.9000015258789,119.9000015258789,118.94999694824219,119.12999725341797,91.73958587646484,6544900,0.0,0.0,False,-0.006587861171200249,-0.0066096569061938615,1519.3448114536845,95.92805480957031,-0.04366260674648437,0.15732787652811853
2016-08-23,119.66999816894531,119.95999908447266,119.0199966430664,119.44000244140625,91.97832489013672,5603200,0.0,0.0,False,0.002602355476003071,0.0025989752121534063,1523.3012890991838,95.92805480957031,-0.041173876894244565,0.15448123602835642
2016-08-24,119.4800033569336,119.61000061035156,118.62000274658203,118.70999908447266,91.41615295410156,6303900,0.0,0.0,False,-0.006112004504394308,-0.006130759262419241,1513.9847527541556,95.92805480957031,-0.04703422647759781,0.15281894425686368
2016-08-25,118.86000061035156,119.20999908447266,118.33000183105469,118.56999969482422,91.30834197998047,5566000,0.0,0.0,False,-0.0011793427161086445,-0.0011800386879763768,1512.1980665209794,95.92805480957031,-0.04815809972130236,0.14535204344486372
2016-08-26,118.83999633789062,119.73999786376953,118.55999755859375,119.04000091552734,91.67028045654297,6482700,0.0,0.0,False,0.00396391467322732,0.003956079063093532,1518.1962545403612,95.92805480957031,-0.04438507964619509,0.14498943226146754
2016-08-29,119.30000305175781,120.12999725341797,119.05999755859375,119.91999816894531,92.34796142578125,5074900,0.0,0.0,False,0.007392591861432596,0.007365400581342577,1529.4270524075953,95.92805480957031,-0.037320608563323976,0.14463469975837254
2016-08-30,120.66999816894531,120.66999816894531,119.26000213623047,119.47000122070312,92.00141143798828,3820500,0.0,0.0,False,-0.0037526544435037,-0.0037597133163973285,1523.6838885289196,95.92805480957031,-0.04093321165926833,0.14407371748349634
2016-08-31,119.54000091552734,119.62000274658203,119.01000213623047,119.33999633789062,91.90131378173828,5693100,0.0,0.0,False,-0.0010880013109089148,-0.0010885936139918464,1522.0250304594786,95.92805480957031,-0.041976677582232225,0.14250855337523285
2016-09-01,119.19000244140625,119.38999938964844,118.5999984741211,119.08000183105469,91.70110321044922,4551800,0.0,0.0,False,-0.0021785387286687996,-0.002180915196276764,1518.7070614458905,95.92805480957031,-0.04406376849308724,0.1419934550714661
2016-09-02,119.36000061035156,119.80999755859375,118.9000015258789,119.31999969482422,91.88589477539062,5806400,0.0,0.0,False,0.002015150946628408,0.0020131232535743173,1521.769500569361,95.92805480957031,-0.04213741269124971,0.14172564707812685
2016-09-06,119.77999877929688,119.97000122070312,119.36000061035156,119.75,92.21704864501953,5280700,0.0,0.0,False,0.003603968491991072,0.003597489758979189,1527.257513869978,95.92805480957031,-0.038685306106931994,0.14088739417231066
2016-09-07,119.83999633789062,119.94999694824219,119.44000244140625,119.61000061035156,92.1092529296875,4753800,0.0,0.0,False,-0.0011689347785026616,-0.0011696185156422085,1525.4710805115074,95.92805480957031,-0.03980902028570921,0.13815940209739416
2016-09-08,119.37000274658203,119.81999969482422,119.13999938964844,119.47000122070312,92.00141143798828,4833000,0.0,0.0,False,-0.0011707997651608792,-0.0011714856866426712,1523.6838885289196,95.92805480957031,-0.04093321165926833,0.13679713251681064
2016-09-09,119.02999877929688,119.16000366210938,118.18000030517578,118.2300033569336,91.0465316772461,7957300,0.0,0.0,False,-0.010378968602952399,-0.010433205707449548,1507.8592423204507,95.92805480957031,-0.05088733574359117,0.13721679382453028
2016-09-12,117.76000213623047,119.44999694824219,117.37999725341797,119.16000366210938,91.7626953125,7239800,0.0,0.0,False,0.007865907927087967,0.007835132950076495,1519.727790195479,95.92805480957031,-0.04342170291411718,0.13737815811897902
2016-09-13,118.41999816894531,118.83000183105469,117.48999786376953,117.61000061035156,90.56908416748047,7957900,0.0,0.0,False,-0.013007585936252841,-0.013092925430524956,1499.9467927788635,95.92805480957031,-0.0558644773182162,0.13806895893874166
2016-09-14,117.8499984741211,118.33000183105469,117.45999908447266,117.86000061035156,90.76160430908203,6124900,0.0,0.0,False,0.002125671727513101,0.0021234156838729618,1503.137312940775,95.92805480957031,-0.05385755513071078,0.13766993322581425
2016-09-15,117.80999755859375,118.94000244140625,117.31999969482422,118.62999725341797,91.35454559326172,5812100,0.0,0.0,False,0.0065329528790663005,0.006511705630385043,1512.9637711298626,95.92805480957031,-0.04767645112149521,0.13777481479816542
2016-09-16,118.51000213623047,119.13999938964844,118.12000274658203,118.25,91.06192016601562,12408800,0.0,0.0,False,-0.003203184092764766,-0.003208325268621583,1508.1142664611573,95.92805480957031,-0.05072691876442814,0.13783322391053762
2016-09-19,118.36000061035156,118.66000366210938,117.63999938964844,117.66000366210938,90.6075668334961,5457600,0.0,0.0,False,-0.004989498702544393,-0.005001987811443483,1500.5845427866582,95.92805480957031,-0.055463315571613325,0.13699155135403893
2016-09-20,118.16999816894531,118.23999786376953,117.69000244140625,117.94999694824219,90.83089447021484,5187700,0.0,0.0,False,0.002464779096531089,0.0024617465106144803,1504.285616979393,95.92805480957031,-0.05313524129592739,0.1369439615324512
2016-09-21,117.94999694824219,119.0,117.63999938964844,118.91000366210938,91.5701904296875,6337300,0.0,0.0,False,0.008139256623913127,0.008106311519761518,1516.5375229082736,95.92805480957031,-0.04542846603669537,0.13712539249867167
2016-09-22,119.25,119.83999633789062,119.13999938964844,119.45999908447266,91.99372863769531,5340500,0.0,0.0,False,0.0046252847790355656,0.004614621018701356,1523.5565661145965,95.92805480957031,-0.04101330085015431,0.1371169660492457
2016-09-23,119.41000366210938,119.5999984741211,118.70999908447266,118.80999755859375,91.4931869506836,4773000,0.0,0.0,False,-0.005441041410366498,-0.0054558977901385764,1515.2613907059208,95.92805480957031,-0.0462311871922193,0.1371148680937827
2016-09-26,118.62999725341797,118.63999938964844,117.55999755859375,117.77999877929688,90.69998931884766,5998900,0.0,0.0,False,-0.008669472102480036,-0.00870727059630273,1502.1162048791282,95.92805480957031,-0.054499859307071796,0.1363882299972386
2016-09-27,118.38999938964844,119.22000122070312,117.72000122070312,119.22000122070312,91.80890655517578,5349500,0.0,0.0,False,0.012226211322140523,0.012152074860842016,1520.4936212417142,95.92805480957031,-0.04293997478184641,0.13680547786660904
2016-09-28,119.05000305175781,119.5199966430664,118.80999755859375,119.38999938964844,91.93980407714844,5076100,0.0,0.0,False,0.0014257606030194658,0.0014247451714312184,1522.662906904626,95.92805480957031,-0.041575436303165625,0.1357278486658638
2016-09-29,118.87999725341797,119.2699966430664,117.04000091552734,117.2699966430664,90.30724334716797,6190200,0.0,0.0,False,-0.017756843691015045,-0.017916387929525036,1495.607462828923,95.92805480957031,-0.058594031470359575,0.13701794206883453
2016-09-30,117.77999877929688,118.62000274658203,117.38999938964844,118.12999725341797,90.9695053100586,7941100,0.0,0.0,False,0.0073334312768764676,0.007306672412952734,1506.5827308060393,95.92805480957031,-0.051690295496506056,0.1371284465900809
2016-10-03,118.0,119.01000213623047,117.43000030517578,118.80999755859375,91.4931869506836,6098600,0.0,0.0,False,0.00575667240181299,0.005740166080601589,1515.2613907059203,95.92805480957031,-0.0462311871922193,0.1370252445138746
2016-10-04,118.83999633789062,119.4800033569336,118.27999877929688,118.81999969482422,91.50088500976562,5733900,0.0,0.0,False,8.413805812867992e-05,8.41345187207983e-05,1515.3889659949498,95.92805480957031,-0.04615093893640598,0.1368073277401374
2016-10-05,119.22000122070312,119.44000244140625,118.5999984741211,119.18000030517578,91.77809143066406,5778700,0.0,0.0,False,0.003029549067955495,0.0030249692317387967,1519.9829407735378,95.92805480957031,-0.04326120640249054,0.13596839653277992
2016-10-06,118.5,118.8499984741211,117.91999816894531,118.75,91.44696807861328,4448500,0.0,0.0,False,-0.003607869229890648,-0.003614393286770336,1514.4954332223324,95.92805480957031,-0.04671299485695368,0.13514568170339822
2016-10-07,119.16999816894531,119.56999969482422,118.69000244140625,119.23999786376953,91.82428741455078,4799300,0.0,0.0,False,0.004126100010370282,0.0041176110027074725,1520.7485189450672,95.92805480957031,-0.042779637335147114,0.13518102372190346
2016-10-10,119.51000213623047,120.19999694824219,119.3499984741211,119.80000305175781,92.25554656982422,3657000,0.0,0.0,False,0.004696569583235277,0.004685575111073225,1527.895516752478,95.92805480957031,-0.03828398529540189,0.13521553614223586
2016-10-11,119.41000366210938,119.62999725341797,117.05999755859375,117.63999938964844,90.5921859741211,6394200,0.0,0.0,False,-0.018029925110727096,-0.018194444728180156,1500.3296450833045,95.92805480957031,-0.055623653018312624,0.13644302494421337
2016-10-12,117.95999908447266,118.43000030517578,117.5,117.97000122070312,90.84630584716797,4685200,0.0,0.0,False,0.002805097043573568,0.002801170100784636,1504.541020432157,95.92805480957031,-0.052974585719373524,0.13629509144966243
2016-10-13,117.54000091552734,119.19999694824219,117.27999877929688,118.26000213623047,91.06962585449219,7387400,0.0,0.0,False,0.0024582178135004185,0.0024552013385147975,1508.241968187539,95.92805480957031,-0.05064659097615121,0.1358841878741416
2016-10-14,118.5,118.80000305175781,117.55999755859375,117.55999755859375,90.53054809570312,5640500,0.0,0.0,False,-0.005919402366386994,-0.005936991474260413,1499.308157709599,95.92805480957031,-0.0562661957920646,0.13339428759943323
2016-10-17,117.5,118.55000305175781,117.5,118.48999786376953,91.24674224853516,6956400,0.0,0.0,False,0.007911077176677495,0.007879948671191359,1511.1772113340385,95.92805480957031,-0.04880024483273604,0.13317829642043308
2016-10-18,117.37999725341797,118.4800033569336,115.16000366210938,115.41000366210938,88.8748779296875,12598300,0.0,0.0,False,-0.025993961651663566,-0.02633777582253929,1471.8697348921019,95.92805480957031,-0.07352569479162574,0.13581030644446945
2016-10-19,115.56999969482422,115.88999938964844,114.45999908447266,114.58999633789062,88.2434310913086,7400900,0.0,0.0,False,-0.007104896828983187,-0.007130256799833498,1461.4051473831616,95.92805480957031,-0.08010819914483513,0.1359702984114297
2016-10-20,114.83000183105469,115.69999694824219,114.58999633789062,114.87000274658203,88.45906829833984,6973000,0.0,0.0,False,0.002443662994111362,0.00244068210490178,1464.9787727242199,95.92805480957031,-0.07786029359249891,0.13597985414460972
2016-10-21,114.11000061035156,114.23999786376953,112.98999786376953,113.44000244140625,87.35784149169922,8422000,0.0,0.0,False,-0.012448998478331141,-0.01252713642997547,1446.7288052133104,95.92805480957031,-0.08934000939437459,0.13532445699363904
2016-10-24,113.93000030517578,114.19000244140625,113.44000244140625,113.61000061035156,87.48873901367188,6141900,0.0,0.0,False,0.0014984060931164667,0.001497284602865296,1448.898090876222,95.92805480957031,-0.0879754709156938,0.13513562519612632
2016-10-25,113.63999938964844,114.16000366210938,113.08999633789062,113.95999908447266,87.75826263427734,5595000,0.0,0.0,False,0.003080666422262013,0.003075930892691298,1453.3647432404862,95.92805480957031,-0.08516582757266444,0.13508732473609636
2016-10-26,113.63999938964844,115.22000122070312,113.5999984741211,114.55999755859375,88.2203369140625,6429200,0.0,0.0,False,0.005265307971179967,0.005251494703354854,1461.0224215160733,95.92805480957031,-0.0803489439122751,0.13515321078380524
2016-10-27,114.9800033569336,116.55000305175781,114.79000091552734,115.69999694824219,89.09822082519531,7548700,0.0,0.0,False,0.009951037842759414,0.009901852294695234,1475.5710619595425,95.92805480957031,-0.07119746145101258,0.13545315183343284
2016-10-28,115.81999969482422,115.91000366210938,114.56999969482422,115.33000183105469,88.81328582763672,8813300,0.0,0.0,False,-0.0031979875122042367,-0.003203112002555687,1470.8490061425136,95.92805480957031,-0.0741677603705958,0.13526131942210667
2016-10-31,115.27999877929688,116.2300033569336,114.5,115.98999786376953,89.32157135009766,8552500,0.0,0.0,False,0.005723079804156539,0.005706765199859207,1479.2725154643358,95.92805480957031,-0.06886914857793569,0.13529540465853843
2016-11-01,114.76000213623047,115.94000244140625,114.62999725341797,115.33999633789062,88.82098388671875,7591900,0.0,0.0,False,-0.005604328896284705,-0.005620092069733814,1470.976581431543,95.92805480957031,-0.07408751211478248,0.13502238453998516
2016-11-02,115.5199966430664,115.76000213623047,114.83000183105469,114.86000061035156,88.45136260986328,6591300,0.0,0.0,False,-0.004161418402287453,-0.0041701012007238185,1464.8510709978377,95.92805480957031,-0.07794062138077584,0.13508084056997066
2016-11-03,114.87999725341797,115.44000244140625,114.75,115.02999877929688,88.58229064941406,6227100,0.0,0.0,False,0.001480226371732396,0.0014791319165710862,1467.0208624101608,95.92805480957031,-0.07657576477224048,0.13508105820368085
2016-11-04,115.04000091552734,115.94000244140625,115.04000091552734,115.11000061035156,88.64387512207031,7160600,0.0,0.0,False,0.0006952233025896426,0.000694981746819727,1468.041464722396,95.92805480957031,-0.07593377872573404,0.13504291912034436
2016-11-07,115.88999938964844,116.72000122070312,115.83999633789062,116.66000366210938,89.8375015258789,6398200,0.0,0.0,False,0.013465413173384677,0.013375560203666155,1487.8227150137175,95.92805480957031,-0.06349084525670767,0.135571752876261
2016-11-08,116.4800033569336,117.56999969482422,116.47000122070312,117.05000305175781,90.13783264160156,6675300,0.0,0.0,False,0.0033430483998504457,0.0033374728363453725,1492.7999214088052,95.92805480957031,-0.06036004982549781,0.13512304759006796
2016-11-09,120.0,122.5,118.0999984741211,120.30999755859375,92.64828491210938,16220000,0.0,0.0,False,0.02785126064090826,0.027470468472139842,1534.40413236533,95.92805480957031,-0.034189892664577726,0.13771704778976965
2016-11-10,120.7699966430664,121.0999984741211,119.0199966430664,119.54000091552734,92.05530548095703,11904500,0.0,0.0,False,-0.006400328205911965,-0.006420898122936996,1524.5770419894784,95.92805480957031,-0.04037139433611148,0.13786809178468465
2016-11-11,119.48999786376953,119.48999786376953,118.12999725341797,118.47000122070312,91.23136138916016,8134800,0.0,0.0,False,-0.008950533459120558,-0.008990830114974525,1510.9223136306855,95.92805480957031,-0.04896058227943545,0.13723239832658007
2016-11-14,118.58000183105469,118.98999786376953,116.5,116.5999984741211,89.79129791259766,10054900,0.0,0.0,False,-0.0157847417229664,-0.015910647442396435,1487.0570104048354,95.92805480957031,-0.06397249385651482,0.1381539496523279
2016-11-15,116.4000015258789,116.69000244140625,115.81999969482422,116.31999969482422,89.57567596435547,7446700,0.0,0.0,False,-0.0024013679861502046,-0.0024042558944660803,1483.4836379384828,95.92805480957031,-0.06622024034392382,0.1376040481103293
2016-11-16,116.6500015258789,116.77999877929688,116.08000183105469,116.36000061035156,89.60649108886719,6594800,0.0,0.0,False,0.0003440121905859961,0.0003439530319594971,1483.9943184066592,95.92805480957031,-0.0658990087232797,0.1375888778603149
2016-11-17,116.68000030517578,116.68000030517578,116.12000274658203,116.56999969482422,89.7682113647461,5730300,0.0,0.0,False,0.0018047830454439584,0.0018031563814130984,1486.6744109751,95.92805480957031,-0.06421315909149117,0.13716304916003158
2016-11-18,115.79000091552734,115.91999816894531,114.80999755859375,115.36000061035156,89.45028686523438,7717800,0.8,0.0,False,-0.0035416156195864357,-0.0035479019871721643,1481.4056400443317,95.92805480957031,-0.0675273563838561,0.13720620368300304
2016-11-21,115.44000244140625,115.68000030517578,114.80000305175781,115.0,89.17112731933594,5843300,0.0,0.0,False,-0.0031208345515875147,-0.0031257145114130932,1476.7792973034132,95.92805480957031,-0.07043744922846351,0.1370958199519063
2016-11-22,114.58999633789062,115.0,112.2699966430664,112.73999786376953,87.41870880126953,11649700,0.0,0.0,False,-0.019652308664784734,-0.019847983162821912,1447.7375224143777,95.92805480957031,-0.08870549939945038,0.13856508418010197
2016-11-23,112.25,113.43000030517578,111.55999755859375,113.06999969482422,87.67462158203125,7892600,0.0,0.0,False,0.0029274372073315735,0.0029231606073158727,1451.978610541151,95.92805480957031,-0.08603774197155567,0.13837424647302476
2016-11-25,113.5999984741211,114.2300033569336,113.37999725341797,114.12999725341797,88.49652862548828,3433300,0.0,0.0,False,0.009374514866745454,0.009330846801395882,1465.5995801267322,95.92805480957031,-0.07746978919602387,0.13864811365850352
2016-11-28,113.79000091552734,114.12000274658203,113.05000305175781,113.12999725341797,87.72113037109375,9065700,0.0,0.0,False,-0.008761905878545417,-0.008800517079784574,1452.7493726441476,95.92805480957031,-0.08555291207320292,0.1389200927519225
2016-11-29,112.94999694824219,113.41000366210938,112.16999816894531,112.4800033569336,87.21712493896484,7799600,0.0,0.0,False,-0.005745541923556696,-0.00576211104575908,1444.3967946772764,95.92805480957031,-0.09080690615376075,0.1385773925013974
2016-11-30,112.19000244140625,112.5199966430664,111.30000305175781,111.30000305175781,86.30213928222656,11178500,0.0,0.0,False,-0.010490894504704196,-0.01054631186432599,1429.2332893868795,95.92805480957031,-0.10034515498570717,0.13861449279199128
2016-12-01,111.36000061035156,111.54000091552734,111.0,111.37999725341797,86.36418151855469,8143300,0.0,0.0,False,0.000718895694175492,0.0007186374124436105,1430.261477940286,95.92805480957031,-0.09969839699138239,0.13856989411512302
2016-12-02,111.72000122070312,112.52999877929688,111.44000244140625,111.95999908447266,86.81389617919922,6167700,0.0,0.0,False,0.005207189516963195,0.005193678986596159,1437.71432770425,95.92805480957031,-0.09501035592209062,0.1380474047556333
2016-12-05,112.4000015258789,112.41999816894531,111.7300033569336,111.94000244140625,86.79840850830078,5451600,0.0,0.0,False,-0.0001784008272877058,-0.0001784167426081933,1437.457659877957,95.92805480957031,-0.09517180682328097,0.13645036450094525
2016-12-06,112.23999786376953,113.19999694824219,111.8499984741211,112.05999755859375,86.89144897460938,6530400,0.0,0.0,False,0.0010719144268607206,0.0010713403368051147,1438.9995633960084,95.92805480957031,-0.09420190842918452,0.13641586985251214
2016-12-07,111.88999938964844,111.88999938964844,109.31999969482422,111.0999984741211,86.14706420898438,11761100,0.0,0.0,False,-0.00856683568302008,-0.008603741950953172,1426.6633237527742,95.92805480957031,-0.1019617318416649,0.13640622438570588
2016-12-08,110.54000091552734,111.19999694824219,109.93000030517578,110.98999786376953,86.06177520751953,7774900,0.0,0.0,False,-0.0009900395590723976,-0.0009905299719488129,1425.2498805852222,95.92805480957031,-0.1028508252527025,0.13637851666405365
2016-12-09,111.41000366210938,112.43000030517578,111.19999694824219,112.26000213623047,87.04654693603516,7672100,0.0,0.0,False,0.011442614635139181,0.011377643080193497,1441.569908342172,95.92805480957031,-0.09258509297583595,0.1367512939862177
2016-12-12,112.69000244140625,115.4000015258789,112.58000183105469,115.36000061035156,89.45028686523438,9544600,0.0,0.0,False,0.027614420259146844,0.027240019104864722,1481.4056400443317,95.92805480957031,-0.0675273563838561,0.1390535609374805
2016-12-13,115.52999877929688,115.97000122070312,115.01000213623047,115.88999938964844,89.86124420166016,7051600,0.0,0.0,False,0.004594253979810281,0.004583732607923786,1488.2161880557985,95.92805480957031,-0.06324334022985834,0.13905275449174434
2016-12-14,116.12000274658203,117.30000305175781,114.58000183105469,114.98999786376953,89.16338348388672,9378700,0.0,0.0,False,-0.007765981029678959,-0.007796293298679477,1476.6509633902663,95.92805480957031,-0.07051817467905863,0.13802713991597806
2016-12-15,115.33000183105469,115.91999816894531,114.88999938964844,115.88999938964844,89.86124420166016,6738100,0.0,0.0,False,0.00782676352675149,0.007796293298679474,1488.2161880557985,95.92805480957031,-0.06324334022985834,0.13784048854839773
2016-12-16,116.41000366210938,116.45999908447266,115.45999908447266,115.87999725341797,89.85348510742188,11291100,0.0,0.0,False,-8.634527940509784e-05,-8.634900737333212e-05,1488.0876012679462,95.92805480957031,-0.0633242247453808,0.13692317575713311
2016-12-19,116.06999969482422,116.66000366210938,115.94000244140625,116.0199966430664,89.96204376220703,6310800,0.0,0.0,False,0.0012081741142857538,0.0012074448592594691,1489.886678361702,95.92805480957031,-0.06219255732023954,0.1358693178418965
2016-12-20,115.9800033569336,116.25,114.91000366210938,115.66000366210938,89.68289947509766,5715200,0.0,0.0,False,-0.003102911799638841,-0.0031077358120315994,1485.2605884954892,95.92805480957031,-0.06510249109991961,0.13585364406802194
2016-12-21,116.19999694824219,116.19999694824219,114.73999786376953,115.30999755859375,89.4114990234375,5907600,0.0,0.0,False,-0.0030262229839649324,-0.0030308112558333202,1480.762832542423,95.92805480957031,-0.06793169942900468,0.13549602323511323
2016-12-22,115.0,115.52999877929688,113.87999725341797,115.44000244140625,89.51233673095703,4602300,0.0,0.0,False,0.0011277935010696183,0.0011271580197286977,1482.4339550350908,95.92805480957031,-0.06688051885706758,0.13531539703169837
2016-12-23,115.4000015258789,116.31999969482422,115.30000305175781,115.95999908447266,89.91552734375,2992500,0.0,0.0,False,0.004504302172390062,0.004494188163023484,1489.1157898213526,95.92805480957031,-0.0626774667510559,0.13536242990659375
2016-12-27,115.88999938964844,116.0,115.37999725341797,115.91000366210938,89.87674713134766,3232600,0.0,0.0,False,-0.0004312960569544666,-0.00043138909185018963,1488.473108756797,95.92805480957031,-0.06308173026374075,0.13525744564282013
2016-12-28,115.87999725341797,116.16000366210938,115.05000305175781,115.0999984741211,89.2486801147461,3278300,0.0,0.0,False,-0.006988092433782622,-0.007012623502097272,1478.064532995171,95.92805480957031,-0.06962900173555742,0.13527374549191823
2016-12-29,115.2300033569336,115.87000274658203,115.01000213623047,115.48999786376953,89.55108642578125,2993600,0.0,0.0,False,0.0033883561151419883,0.0033826285708869284,1483.0761303502347,95.92805480957031,-0.0664765734742373,0.13527086829485085
2016-12-30,115.80000305175781,115.98999786376953,114.9800033569336,115.20999908447266,89.33396911621094,5506700,0.0,0.0,False,-0.0024245078226968753,-0.00242745170105473,1479.4779761627228,95.92805480957031,-0.06873990832451982,0.13487102379779972
2017-01-03,115.77999877929688,116.0,115.2300033569336,115.83999633789062,89.82245635986328,5953000,0.0,0.0,False,0.005468101870822473,0.00545320607825665,1487.5733805538896,95.92805480957031,-0.06364768327500692,0.13306707149349514
2017-01-04,115.5,116.2300033569336,115.30999755859375,115.6500015258789,89.67516326904297,5828900,0.0,0.0,False,-0.0016398247920341724,-0.001641170776362024,1485.1323810196952,95.92805480957031,-0.06518313701805112,0.13304197175612897
2017-01-05,116.0,116.97000122070312,115.44000244140625,116.86000061035156,90.6133804321289,6217200,0.0,0.0,False,0.010462397043773386,0.010408044941312169,1500.6808880495316,95.92805480957031,-0.05540271183431922,0.13327432414161805
2017-01-06,116.66999816894531,117.0,115.76000213623047,116.30000305175781,90.1791763305664,5221400,0.0,0.0,False,-0.0047918320615764065,-0.004803349697277039,1493.4850854239194,95.92805480957031,-0.05992906340502968,0.1328090038433986
2017-01-09,116.3499984741211,116.61000061035156,115.88999938964844,116.27999877929688,90.16365814208984,5457500,0.0,0.0,False,-0.00017208172782234854,-0.00017209653558166127,1493.227911848215,95.92805480957031,-0.060090832436074604,0.13231346399371738
2017-01-10,116.02999877929688,117.0,115.87000274658203,116.16000366210938,90.07059478759766,5312800,0.0,0.0,False,-0.0010321603671573643,-0.0010326934114921868,1491.685629018105,95.92805480957031,-0.061060969427561895,0.13214909870904973
2017-01-11,116.08000183105469,116.25,114.0199966430664,114.7300033569336,88.96178436279297,8887200,0.0,0.0,False,-0.01231045967243205,-0.012386861052682371,1473.3099827784586,95.92805480957031,-0.07261974049829634,0.13266113823158981
2017-01-12,114.2699966430664,114.7300033569336,113.37000274658203,114.62000274658203,88.87647247314453,6627300,0.0,0.0,False,-0.0009589723301921538,-0.0009594324383346951,1471.896160298848,95.92805480957031,-0.07350907250672489,0.13201146716591985
2017-01-13,114.94000244140625,115.0199966430664,114.44000244140625,114.5999984741211,88.8609619140625,4935200,0.0,0.0,False,-0.0001745181671867213,-0.00017453339725403513,1471.6391131604962,95.92805480957031,-0.07367076200530609,0.13070606932671872
2017-01-17,113.94000244140625,115.05000305175781,113.66999816894531,114.87000274658203,89.0703353881836,6255400,0.0,0.0,False,0.002356191848604805,0.002353420381143401,1475.1089334348617,95.92805480957031,-0.0714881526056187,0.12918834667837706
2017-01-18,114.87000274658203,115.0999984741211,114.41000366210938,114.69999694824219,88.93851470947266,5014600,0.0,0.0,False,-0.0014799616296092832,-0.0014810578545358904,1472.9243488522545,95.92805480957031,-0.0728623145124,0.12913492379502634
2017-01-19,114.68000030517578,114.9000015258789,113.91999816894531,114.19999694824219,88.55079650878906,5540800,0.0,0.0,False,-0.004359395948427047,-0.004368925821355982,1466.49892901758,95.92805480957031,-0.07690407478214867,0.12786409421921308
2017-01-20,114.48999786376953,115.02999877929688,114.08000183105469,114.1500015258789,88.51205444335938,7502400,0.0,0.0,False,-0.0004375123314203089,-0.0004376080678653165,1465.8568801397887,95.92805480957031,-0.07730794063251534,0.12786531698578715
2017-01-23,114.51000213623047,114.7699966430664,113.80000305175781,113.91000366210938,88.32595825195312,7989800,0.0,0.0,False,-0.0021024954462596224,-0.0021047087927218017,1462.7728202289802,95.92805480957031,-0.07924789648563535,0.12766989868660858
2017-01-24,112.91000366210938,113.30000305175781,111.1500015258789,111.76000213623047,86.6588363647461,12450300,0.0,0.0,False,-0.01887465384130338,-0.01905505371708253,1435.1446149448498,95.92805480957031,-0.096626773713121,0.12910244903288517
2017-01-25,111.93000030517578,112.80000305175781,110.76000213623047,112.80000305175781,87.46524810791016,9385500,0.0,0.0,False,0.00930559163949396,0.00926256136374171,1448.508790266785,95.92805480957031,-0.08822035137124307,0.11974365141036457
2017-01-26,112.0,112.83999633789062,111.5999984741211,111.83999633789062,86.72089385986328,10164300,0.0,0.0,False,-0.00851028567515788,-0.008546704929002764,1436.173056372962,95.92805480957031,-0.09597985665386888,0.1197355023384687
2017-01-27,112.0,113.54000091552734,111.9000015258789,113.37999725341797,87.91498565673828,8886100,0.0,0.0,False,0.013769366801091643,0.013675430384453475,1455.9620193428073,95.92805480957031,-0.08353207170456045,0.12046757373235313
2017-01-30,113.4000015258789,113.5999984741211,112.8499984741211,113.12999725341797,87.72113037109375,6969400,0.0,0.0,False,-0.0022050311923093036,-0.002207465853249468,1452.7493726441464,95.92805480957031,-0.08555291207320292,0.11869671917254106
2017-01-31,112.79000091552734,113.4000015258789,112.43000030517578,113.25,87.81416320800781,8713400,0.0,0.0,False,0.0010605521898827686,0.0010599902017191238,1454.291149724845,95.92805480957031,-0.0845830932115702,0.11869285512929498
2017-02-01,112.4800033569336,113.31999969482422,112.47000122070312,113.2300033569336,87.7986831665039,7082300,0.0,0.0,False,-0.00017628183129458908,-0.00017629737076285549,1454.0346083359045,95.92805480957031,-0.08474446458029683,0.11829785446723985
2017-02-02,112.81999969482422,113.62000274658203,112.7699966430664,113.56999969482422,88.06228637695312,7826300,0.0,0.0,False,0.0030023594995076675,0.0029978614192126152,1458.4031453143543,95.92805480957031,-0.08199653842905252,0.11814143576126447
2017-02-03,113.5,113.66000366210938,112.66000366210938,113.63999938964844,88.11660766601562,7267600,0.0,0.0,False,0.0006168507688975033,0.0006166605946640213,1459.303379266673,95.92805480957031,-0.0814302672879319,0.118108364433059
2017-02-06,113.45999908447266,113.58999633789062,112.62000274658203,113.4000015258789,87.93047332763672,6178400,0.0,0.0,False,-0.0021123638699801495,-0.0021145980573720304,1456.2186871691001,95.92805480957031,-0.0833706208033701,0.1134481983580818
2017-02-07,113.5999984741211,113.62000274658203,113.05000305175781,113.4800033569336,87.9925308227539,5507900,0.0,0.0,False,0.0007057564092252111,0.0007055074802858738,1457.2471285972124,95.92805480957031,-0.08272370374411797,0.11258575201087771
2017-02-08,113.30000305175781,113.69000244140625,113.1500015258789,113.4000015258789,87.93047332763672,5272000,0.0,0.0,False,-0.0007052586683998774,-0.0007055074802859248,1456.2186871691,95.92805480957031,-0.0833706208033701,0.1125896298516533
2017-02-09,113.4000015258789,114.6500015258789,113.4000015258789,114.08000183105469,88.45774841308594,5854600,0.0,0.0,False,0.005996500024337825,0.005978592570439538,1464.956899062175,95.92805480957031,-0.07787405270870873,0.11268248701910127
2017-02-10,114.31999969482422,115.98999786376953,114.2300033569336,115.23999786376953,89.35722351074219,6438500,0.0,0.0,False,0.010168415020647137,0.010117064497536618,1479.86335721422,95.92805480957031,-0.06849749337534339,0.11308501884572371
2017-02-13,115.27999877929688,116.12000274658203,115.22000122070312,115.87999725341797,89.85348510742188,5710800,0.0,0.0,False,0.005553681920522413,0.005538317090421082,1488.0876012679448,95.92805480957031,-0.0633242247453808,0.11319082653745678
2017-02-14,115.44000244140625,116.4000015258789,115.31999969482422,116.36000061035156,90.22569274902344,5539100,0.0,0.0,False,0.004142384028360979,0.004133827975806912,1494.2559739642675,95.92805480957031,-0.05944415397421332,0.11316438960567406
2017-02-15,115.9000015258789,117.45999908447266,115.58999633789062,117.19999694824219,90.87701416015625,5979700,0.0,0.0,False,0.007218801998501334,0.00719287116560312,1505.0499307773919,95.92805480957031,-0.05265446755322034,0.1133498402524566
2017-02-16,117.0,118.27999877929688,117.0,118.08000183105469,91.55935668945312,7119300,0.0,0.0,False,0.007508417123986533,0.00748036926929796,1516.3579818672197,95.92805480957031,-0.04554140213506486,0.11237360324367693
2017-02-17,118.19000244140625,118.9000015258789,118.05000305175781,118.86000061035156,92.16419982910156,8691400,0.0,0.0,False,0.006606022164396874,0.006584298020943756,1526.3816823267591,95.92805480957031,-0.03923622748257005,0.11238055324120975
2017-02-21,118.4000015258789,119.88999938964844,118.31999969482422,119.66000366210938,92.78450775146484,8595100,0.0,0.0,False,0.006730465012591669,0.006707916550827706,1536.6616713005328,95.92805480957031,-0.03276984052627585,0.11243353812636853
2017-02-22,119.27999877929688,119.7699966430664,119.25,119.5199966430664,92.67595672607422,5103900,0.0,0.0,False,-0.0011699261872617495,-0.0011706110851423264,1534.8627206441297,95.92805480957031,-0.033901428418953494,0.11222667659621019
2017-02-23,119.5199966430664,121.9000015258789,119.4800033569336,121.69999694824219,94.36631774902344,9980900,0.0,0.0,False,0.01823947745093668,0.018075133538593635,1562.8760541050526,95.92805480957031,-0.01628029530721875,0.113330430624293
2017-02-24,121.5,122.73999786376953,120.9000015258789,122.7300033569336,95.79470825195312,10835000,0.8,0.0,False,0.015136656139626448,0.01502324002182328,1586.5479081810367,95.92805480957031,-0.001390068399509392,0.11352448858971738
2017-02-27,122.12999725341797,122.87999725341797,122.0999984741211,122.4000015258789,95.53711700439453,5946200,0.0,0.0,False,-0.00268899245333154,-0.0026926142877191314,1582.2790038366356,95.92805480957031,-0.0040753229694049375,0.11339727103044424
2017-02-28,122.01000213623047,122.6500015258789,121.94000244140625,122.20999908447266,95.38883972167969,8885500,0.0,0.0,False,-0.0015520384889573524,-0.0015532441483409461,1579.8216938839232,95.92805480957031,-0.005621036400258905,0.11325484433785711
2017-03-01,122.48999786376953,124.44999694824219,122.41999816894531,123.86000061035156,96.67671966552734,9393900,0.0,0.0,False,0.013501369212639114,0.013411037883488694,1601.1649512323997,96.67671966552734,0.0,0.11247800288760784
2017-03-02,123.75,124.36000061035156,123.0199966430664,123.62999725341797,96.49714660644531,6950200,0.0,0.0,False,-0.0018574591660049933,-0.0018591863824357349,1598.1889952582812,96.67671966552734,-0.0018574591660049933,0.11248194793127805
2017-03-03,123.62999725341797,123.93000030517578,123.2300033569336,123.79000091552734,96.6220703125,5585200,0.0,0.0,False,0.0012945844560998676,0.001293747204160543,1600.2592804739086,96.67671966552734,-0.0005652793476693674,0.11239863724932488
2017-03-06,123.01000213623047,124.43000030517578,122.5999984741211,123.70999908447266,96.55961608886719,6670700,0.0,0.0,False,-0.0006463763758198793,-0.0006465853670923551,1599.2242643034479,96.67671966552734,-0.00121129034027323,0.11238673975915256
2017-03-07,122.58000183105469,124.45999908447266,122.38999938964844,123.83000183105469,96.65328216552734,6644000,0.0,0.0,False,0.0009700336481657246,0.0009695634695612495,1600.7765356844334,96.67671966552734,-0.0002424316844953367,0.11237657440075868
2017-03-08,123.75,124.68000030517578,123.5,124.0999984741211,96.864013671875,7909900,0.0,0.0,False,0.0021802829829074,0.002177909615080888,1604.2688618076065,96.864013671875,0.0,0.11224530291181674
2017-03-09,124.58000183105469,126.20999908447266,124.16999816894531,125.94999694824219,98.3080062866211,8571100,0.0,0.0,False,0.014907420826454576,0.01479739732535453,1628.1992802701764,98.3080062866211,0.0,0.11302175871186919
2017-03-10,126.04000091552734,126.48999786376953,125.54000091552734,126.20999908447266,98.51094055175781,7395400,0.0,0.0,False,0.00206426996947795,0.002062142291788805,1631.5623874187331,98.51094055175781,0.0,0.11301085491621762
2017-03-13,125.83000183105469,126.94999694824219,125.79000091552734,126.68000030517578,98.87779235839844,7162500,0.0,0.0,False,0.0037239701964664196,0.003717053386132917,1637.6420010933525,98.87779235839844,0.0,0.11295778218967056
2017-03-14,126.86000061035156,127.75,126.7699966430664,127.05000305175781,99.16661071777344,7679700,0.0,0.0,False,0.0029209628621980066,0.0029167051392621902,1642.428413522984,99.16661071777344,0.0,0.1129711554672571
2017-03-15,127.05000305175781,129.0,126.5999984741211,128.9600067138672,100.65741729736328,8360600,0.0,0.0,False,0.015033352141404333,0.014921471206512346,1667.1346515826647,100.65741729736328,0.0,0.11386540283274503
2017-03-16,128.44000244140625,128.6999969482422,127.7699966430664,128.4600067138672,100.26715087890625,7610700,0.0,0.0,False,-0.003877174965696728,-0.00388471069308284,1660.667001672137,100.65741729736328,-0.003877174965696728,0.11388985488952845
2017-03-17,128.4499969482422,128.94000244140625,127.94999694824219,128.05999755859375,99.9549331665039,13300800,0.0,0.0,False,-0.0031138584238761258,-0.0031187165686895053,1655.4928058813034,100.65741729736328,-0.0069789604156451635,0.11373755417752411
2017-03-20,128.0399932861328,128.4199981689453,127.97000122070312,128.07000732421875,99.96275329589844,5827500,0.0,0.0,False,7.823655268235363e-05,7.823349236288402e-05,1655.6224041679786,100.65741729736328,-0.0069012698727671795,0.11356606810368468
2017-03-21,128.3800048828125,128.4499969482422,127.13999938964844,127.25,99.32268524169922,7578600,0.0,0.0,False,-0.006403065472842306,-0.006423653025921065,1645.0149424503136,100.65741729736328,-0.013260146062768374,0.11376019136534968
2017-03-22,127.05000305175781,127.6500015258789,126.20999908447266,126.26000213623047,98.54998016357422,10272700,0.0,0.0,False,-0.007779744136444222,-0.007810164222227601,1632.209367353286,100.65741729736328,-0.020936729655632313,0.11408402982241352
2017-03-23,126.0999984741211,127.0,125.66000366210938,125.9000015258789,98.26898193359375,8508100,0.0,0.0,False,-0.002851327108479018,-0.002855399885340528,1627.5525532103297,100.65741729736328,-0.0237283592992813,0.11372826862727331
2017-03-24,125.86000061035156,126.36000061035156,125.12999725341797,125.4800033569336,97.94115447998047,6490300,0.0,0.0,False,-0.0033360216740091486,-0.003341598600934193,1622.1196665955572,100.65741729736328,-0.026985222652379348,0.11377393768991502
2017-03-27,125.16000366210938,126.13999938964844,125.1500015258789,125.80000305175781,98.19092559814453,5004300,0.0,0.0,False,0.0025502161934911616,0.002546969910152622,1626.258972653283,100.65741729736328,-0.024503824610681346,0.11377919910471876
2017-03-28,125.62000274658203,125.77999877929688,124.77999877929688,125.66000366210938,98.0816421508789,5287600,0.0,0.0,False,-0.0011129689082765015,-0.0011135887181006174,1624.447884011006,100.65741729736328,-0.025589521524032266,0.11353227775730633
2017-03-29,125.05000305175781,125.33000183105469,124.36000061035156,124.91999816894531,97.50405883789062,3971800,0.0,0.0,False,-0.005888801414027922,-0.005906208777722107,1614.8759442132132,100.65741729736328,-0.03132763132752525,0.11370273823890187
2017-03-30,124.73999786376953,125.43000030517578,124.27999877929688,124.66000366210938,97.3011245727539,4711700,0.0,0.0,False,-0.002081290436063976,-0.002083459330926224,1611.5128370646564,100.65741729736328,-0.033343719864122656,0.11346471970231113
2017-03-31,124.11000061035156,124.83000183105469,124.02999877929688,124.55000305175781,97.21528625488281,5657600,0.0,0.0,False,-0.0008821924540749482,-0.0008825818148488954,1610.090290407699,100.65741729736328,-0.03419649674014269,0.11315732687522344
2017-04-03,124.7300033569336,125.30999755859375,124.27999877929688,124.69000244140625,97.32453155517578,4956400,0.0,0.0,False,0.0011237461154673944,0.0011231151854272647,1611.900746863212,100.65741729736328,-0.03311117880504977,0.11298955796705941
2017-04-04,124.51000213623047,124.7699966430664,124.22000122070312,124.68000030517578,97.31672668457031,5358500,0.0,0.0,False,-8.019427867522744e-05,-8.019749440831697e-05,1611.7714014512426,100.65741729736328,-0.033188717756624575,0.11296113562265288
2017-04-05,124.72000122070312,125.5999984741211,124.41000366210938,124.80000305175781,97.41039276123047,5646300,0.0,0.0,False,0.0009624869213260556,0.0009620240277847026,1613.323672832228,100.65741729736328,-0.03225817454207491,0.11290225137424442
2017-04-06,124.8499984741211,125.45999908447266,124.5,125.05000305175781,97.60554504394531,4324200,0.0,0.0,False,0.0020034030988171914,0.0020013989631104028,1616.5578138808742,100.65741729736328,-0.030319397570097495,0.11289187559591887
2017-04-07,125.12000274658203,125.47000122070312,124.83000183105469,124.91999816894531,97.50405883789062,3615100,0.0,0.0,False,-0.0010397586121668745,-0.0010402995361387408,1614.8759442132136,100.65741729736328,-0.03132763132752525,0.11288284502641364
2017-04-10,124.87000274658203,124.94999694824219,124.2300033569336,124.33999633789062,97.05134582519531,4594200,0.0,0.0,False,-0.004643017101964797,-0.004653829386599118,1607.3734045695783,100.65741729736328,-0.0358251937014723,0.11299272247680756
2017-04-11,124.26000213623047,124.79000091552734,123.94999694824219,124.22000122070312,96.95769500732422,4161500,0.0,0.0,False,-0.00096496155797543,-0.0009654274331047881,1605.8213860632986,100.65741729736328,-0.03675558532471879,0.11288688690265482
2017-04-12,124.54000091552734,125.45999908447266,124.36000061035156,125.4000015258789,97.87870788574219,5556600,0.0,0.0,False,0.009499121017144674,0.009454288059276188,1621.08477686245,100.65741729736328,-0.02760561006062967,0.11322035049400919
2017-04-13,125.12999725341797,125.6500015258789,124.95999908447266,124.98999786376953,97.55870056152344,5396500,0.0,0.0,False,-0.0032694273466739032,-0.003274783602039666,1615.7814885343525,100.65741729736328,-0.030784782870849736,0.11328472775571163
2017-04-17,125.0199966430664,125.80999755859375,124.93000030517578,125.72000122070312,98.12847137451172,5367500,0.0,0.0,False,0.0058402870242102445,0.005823298660469147,1625.223956482823,100.65741729736328,-0.0251242878145832,0.1133775162846221
2017-04-18,123.18000030517578,123.37000274658203,120.94999694824219,121.81999969482422,95.08441925048828,13485700,0.0,0.0,False,-0.03102108981608076,-0.031512431844300554,1574.776717067707,100.65741729736328,-0.05536599484180271,0.11755128714422727
2017-04-19,122.0999984741211,122.27999877929688,121.11000061035156,121.37000274658203,94.73320007324219,6993100,0.0,0.0,False,-0.00369376160694479,-0.003700600390099683,1568.956173529085,100.65741729736328,-0.058855247662670584,0.1166210060674235
2017-04-20,121.86000061035156,122.1500015258789,121.3499984741211,121.87000274658203,95.12344360351562,6330100,0.0,0.0,False,0.0041193956286891265,0.004110934148014419,1575.4234441275541,100.65741729736328,-0.054978300083928566,0.11643335513276201
2017-04-21,121.77999877929688,122.04000091552734,121.54000091552734,121.76000213623047,95.0375747680664,6021700,0.0,0.0,False,-0.0009027094919642487,-0.0009031171795451213,1574.0003917211852,100.65741729736328,-0.055831380142554954,0.11643973425331948
2017-04-24,122.5199966430664,123.20999908447266,122.1500015258789,122.88999938964844,95.91957092285156,5679000,0.0,0.0,False,0.009280499391294716,0.009237700151914253,1588.6171818978426,100.65741729736328,-0.04706902384068845,0.1167467748652831
2017-04-25,123.33999633789062,123.75,123.01000213623047,123.43000030517578,96.341064453125,5090000,0.0,0.0,False,0.004394239113230114,0.004384612634933711,1595.6023398936006,100.65741729736328,-0.04288161727304074,0.11680689402495614
2017-04-26,123.79000091552734,124.26000213623047,123.4800033569336,123.51000213623047,96.40348815917969,5021800,0.0,0.0,False,0.0006479449485952138,0.0006477351228991164,1596.63685031465,100.65741729736328,-0.04226145725174513,0.11666408826183144
2017-04-27,123.58000183105469,124.30999755859375,123.4000015258789,123.73999786376953,96.58304595947266,4225200,0.0,0.0,False,0.0018625653876391812,0.0018608329635627534,1599.6125534140629,100.65741729736328,-0.04047760659161437,0.11665911805726371
2017-04-28,123.8499984741211,123.9000015258789,123.12999725341797,123.47000122070312,96.3722915649414,4381800,0.0,0.0,False,-0.0021821054869162193,-0.0021844897481987685,1596.119847978831,100.65741729736328,-0.042571385671089756,0.1166494722563574
2017-05-01,123.4000015258789,123.77999877929688,123.0,123.33999633789062,96.27080535888672,4556400,0.0,0.0,False,-0.0010530641578269107,-0.001053619019457961,1594.4379783111706,100.65741729736328,-0.04357961942851751,0.1165888096611662
2017-05-02,123.5199966430664,123.73999786376953,122.88999938964844,123.69999694824219,96.55181121826172,4881600,0.0,0.0,False,0.002918910445668832,0.0029146586982112498,1599.09491889148,100.65741729736328,-0.040787913989216884,0.11648499398492276
2017-05-03,123.58999633789062,123.69999694824219,123.04000091552734,123.33000183105469,96.26300048828125,3736500,0.0,0.0,False,-0.0029912512912636524,-0.0029957340249612448,1594.3086328992013,100.65741729736328,-0.04365715838009232,0.11653287599227036
2017-05-04,123.69000244140625,123.94999694824219,123.2300033569336,123.94999694824219,96.74691772460938,3753700,0.0,0.0,False,0.005027032544939525,0.005014439203959082,1602.3283013160085,100.65741729736328,-0.038849591791148996,0.1165262912578729
2017-05-05,123.80000305175781,123.80000305175781,122.86000061035156,123.51000213623047,96.40348815917969,4139800,0.0,0.0,False,-0.003549772680172203,-0.003556088073115015,1596.63685031465,100.65741729736328,-0.04226145725174513,0.11647306979413666
2017-05-08,123.52999877929688,123.80000305175781,123.0199966430664,123.25,96.20057678222656,3608600,0.0,0.0,False,-0.0021048136413703844,-0.0021070318747947233,1593.2741224781516,100.65741729736328,-0.04427731840138782,0.11648919329075916
2017-05-09,123.2300033569336,123.47000122070312,122.87999725341797,123.20999908447266,96.16936492919922,3762500,0.0,0.0,False,-0.0003244455914022115,-0.00032449823526012133,1592.756867267627,100.65741729736328,-0.04458739841203563,0.11620028965905077
2017-05-10,122.91000366210938,123.05999755859375,122.37999725341797,122.80999755859375,95.85711669921875,4237400,0.0,0.0,False,-0.0032468575643641584,-0.003252140043790481,1587.5821657273818,100.65741729736328,-0.047689487044590306,0.11598726214142019
2017-05-11,122.5,123.20999908447266,122.33999633789062,123.19999694824219,96.16152954101562,4095900,0.0,0.0,False,0.003175693702034188,0.0031706618370830227,1592.6270161062462,100.65741729736328,-0.04466524054621679,0.11598032065377858
2017-05-12,123.11000061035156,124.0999984741211,123.01000213623047,123.63999938964844,96.50497436523438,4097100,0.0,0.0,False,0.0035715407799568055,0.0035651779736995347,1598.3187199823105,100.65741729736328,-0.04125322349431748,0.11601079705477334
2017-05-15,124.41000366210938,127.36000061035156,124.33000183105469,126.98999786376953,99.11975860595703,9854600,0.0,0.0,False,0.027094813069704626,0.02673424710356124,1641.6519617391104,100.65741729736328,-0.015276158803714246,0.11885697043822997
2017-05-16,127.33999633789062,128.3699951171875,127.05999755859375,127.7699966430664,99.72856140136719,7233800,0.0,0.0,False,0.006142093200916632,0.006123307429866318,1651.7412831847805,100.65741729736328,-0.009227893193921921,0.11877046826948359
2017-05-17,127.7699966430664,127.88999938964844,126.44999694824219,126.66999816894531,98.86997985839844,6480800,0.0,0.0,False,-0.008609184078303356,-0.008646457185095758,1637.5125292440314,100.65741729736328,-0.017757632641063892,0.11897917251293118
2017-05-18,126.45999908447266,127.87000274658203,125.95999908447266,126.97000122070312,99.10415649414062,6571300,0.0,0.0,False,0.0023685312374652767,0.002365730688607093,1641.393397352524,100.65741729736328,-0.015431160911212327,0.11896258149298455
2017-05-19,127.02999877929688,127.38999938964844,126.44000244140625,127.0,99.12757873535156,6957200,0.0,0.0,False,0.00023633964547520314,0.00023631172166077444,1641.7815600257852,100.65741729736328,-0.015198468260836151,0.11874983960355476
2017-05-22,126.62999725341797,127.6500015258789,126.62999725341797,127.26000213623047,99.33051300048828,4858200,0.0,0.0,False,0.002047202884663424,0.0020451102204234006,1645.144667174342,100.65741729736328,-0.013182379724238746,0.11866661707738432
2017-05-23,127.30999755859375,128.14999389648438,127.30999755859375,127.5199966430664,99.53346252441406,3972500,0.0,0.0,False,0.0020431740237241147,0.002041089582446455,1648.5080271976046,100.65741729736328,-0.011166139596338165,0.11857518298918276
2017-05-24,127.79000091552734,128.0,127.29000091552734,127.51000213623047,99.5256576538086,3965200,0.0,0.0,False,-7.841453926671349e-05,-7.841761384742663e-05,1648.378681785635,100.65741729736328,-0.011243678547912972,0.11850538177484267
2017-05-25,126.73999786376953,127.62000274658203,126.33000183105469,127.52999877929688,100.20133972167969,5294300,0.84,0.0,False,0.006789023893932988,0.006766082246943844,1659.5763530664215,100.65741729736328,-0.004530988256297497,0.11855055064523005
2017-05-26,127.2300033569336,127.66999816894531,126.83000183105469,126.91999816894531,99.72208404541016,4005200,0.0,0.0,False,-0.004782926831125356,-0.004794401629027909,1651.6339378722078,100.65741729736328,-0.00929224370212034,0.1185847874933806
2017-05-30,126.69999694824219,127.38999938964844,126.19000244140625,127.11000061035156,99.87134552001953,3665400,0.0,0.0,False,0.0014967745212925987,0.0014956554708137973,1654.1075582434382,100.65741729736328,-0.007809377574446663,0.11858536688004977
2017-05-31,127.3499984741211,128.8000030517578,127.3499984741211,128.25,100.76705169677734,8813500,0.0,0.0,False,0.008968600273621785,0.008928621237713142,1668.9515563431737,100.76705169677734,0.0,0.11881572610918711
2017-06-01,128.32000732421875,128.77999877929688,128.1199951171875,128.77999877929688,101.18346405029297,5790900,0.0,0.0,False,0.004132425693754271,0.004123910673096565,1675.8525070619312,101.18346405029297,0.0,0.11886674423325926
2017-06-02,129.0500030517578,130.13999938964844,128.8300018310547,130.0800018310547,102.20490264892578,6562600,0.0,0.0,False,0.010094916281232491,0.010044302953723704,1692.780192736696,102.20490264892578,0.0,0.11835296869289733
2017-06-05,129.97000122070312,130.52000427246094,129.8000030517578,130.36000061035156,102.42489624023438,4634700,0.0,0.0,False,0.0021524759146267503,0.002150162657237692,1696.4260138062336,102.42489624023438,0.0,0.11835015009468759
2017-06-06,130.17999267578125,131.3300018310547,130.02999877929688,130.8300018310547,102.79420471191406,5619100,0.0,0.0,False,0.0036056514112885463,0.0035991666334628373,1702.546340308472,102.79420471191406,0.0,0.11810424280005738
2017-06-07,131.0,131.47999572753906,130.5800018310547,130.75,102.7313461303711,5765200,0.0,0.0,False,-0.0006114992739049141,-0.0006116863158404659,1701.50462295831,102.79420471191406,-0.0006114992739049141,0.11810672466232465
2017-06-08,130.75,131.39999389648438,129.9600067138672,130.5500030517578,102.5741958618164,8101700,0.0,0.0,False,-0.001529720717912686,-0.0015308919352260701,1698.9002663642284,102.79420471191406,-0.002140284568709294,0.11812625249697178
2017-06-09,130.3699951171875,131.6999969482422,130.30999755859375,131.52999877929688,103.34419250488281,5992500,0.0,0.0,False,0.007506728535349394,0.007478693263397184,1711.6609562009928,103.34419250488281,0.0,0.11792387920498044
2017-06-12,131.52999877929688,131.8300018310547,131.4199981689453,131.82000732421875,103.57202911376953,8020700,0.0,0.0,False,0.002204638725837871,0.0022022120758187253,1715.436754869264,103.57202911376953,0.0,0.11793366656443913
2017-06-13,131.75,132.72999572753906,131.39999389648438,132.02000427246094,103.72917938232422,5733800,0.0,0.0,False,0.001517304139924347,0.0015161541970595846,1718.0411114633455,103.72917938232422,0.0,0.11791067541516259
2017-06-14,132.50999450683594,133.55999755859375,132.50999450683594,132.77000427246094,104.31847381591797,7329400,0.0,0.0,False,0.005681086432022475,0.005665009919796578,1727.8071325977687,104.31847381591797,0.0,0.1179988383162943
2017-06-15,132.0,133.35000610351562,131.80999755859375,133.0399932861328,104.5306167602539,5265000,0.0,0.0,False,0.002033608588928315,0.0020315436060858068,1731.3228496312202,104.5306167602539,0.0,0.11781534480144451
2017-06-16,133.72000122070312,134.60000610351562,133.0399932861328,134.35000610351562,105.55989837646484,12639600,0.0,0.0,False,0.009846699924976443,0.009798537080577712,1748.380512904719,105.55989837646484,0.0,0.11816575179872804
2017-06-19,134.14999389648438,134.67999267578125,133.49000549316406,134.07000732421875,105.33988189697266,7488700,0.0,0.0,False,-0.0020842808952650227,-0.0020864560316125064,1744.7343125231228,105.55989837646484,-0.0020842808952650227,0.1177157179460385
2017-06-20,133.89999389648438,134.75999450683594,133.89999389648438,134.22000122070312,105.45772552490234,5201200,0.0,0.0,False,0.0011186990701674837,0.0011180737926508235,1746.6872638753018,105.55989837646484,-0.000967913508197138,0.11741014469966297
2017-06-21,134.2899932861328,135.11000061035156,134.02000427246094,134.91000366210938,105.99990844726562,5841100,0.0,0.0,False,0.005141234742780831,0.00512806371970001,1755.672534355853,105.99990844726562,0.0,0.11743235163470524
2017-06-22,135.4499969482422,137.0,135.27000427246094,136.0500030517578,106.89555358886719,7311000,0.0,0.0,False,0.008449489765806284,0.008413992642048833,1770.5155209567658,106.89555358886719,0.0,0.11767432231123251
2017-06-23,135.4499969482422,136.50999450683594,135.32000732421875,136.42999267578125,107.19413757324219,9007100,0.0,0.0,False,0.0027932310966216622,0.0027893372758509938,1775.4637731980501,107.19413757324219,0.0,0.1174734794783988
2017-06-26,136.47999572753906,136.89999389648438,136.1999969482422,136.33999633789062,107.12342834472656,5561800,0.0,0.0,False,-0.0006596370857250289,-0.0006598547419888199,1774.2919518118017,107.19413757324219,-0.0006596370857250289,0.11642843519460835
2017-06-27,136.5,136.72999572753906,134.99000549316406,135.00999450683594,106.07843780517578,6120500,0.0,0.0,False,-0.00975501396564693,-0.009802905826074834,1756.973954028777,107.19413757324219,-0.010408216282388416,0.11668031041444428
2017-06-28,135.9499969482422,136.1999969482422,133.57000732421875,133.82000732421875,105.1434555053711,6557900,0.0,0.0,False,-0.008814065508033653,-0.008853139151296444,1741.4790564365503,107.19413757324219,-0.019130543090287278,0.11625390811432856
2017-06-29,133.39999389648438,133.72999572753906,132.30999755859375,132.63999938964844,104.21630859375,5750000,0.0,0.0,False,-0.008817923161881791,-0.008857031116689444,1726.1140100057046,107.19413757324219,-0.02777977459315384,0.11630797691249657
2017-06-30,132.6999969482422,133.1999969482422,132.27999877929688,132.2899932861328,103.94132232666016,5264400,0.0,0.0,False,-0.0026386107011502347,-0.0026420979700805093,1721.5568284967972,107.19413757324219,-0.030345085283786988,0.11524189106581384
2017-07-03,132.7899932861328,133.32000732421875,132.64999389648438,132.89999389648438,104.42061614990234,2931000,0.0,0.0,False,0.004611196129830741,0.004600597135162588,1729.4998758777751,107.19413757324219,-0.025873816293776275,0.11531459029288434
2017-07-05,132.97999572753906,134.05999755859375,132.4199981689453,133.63999938964844,105.00202178955078,4302700,0.0,0.0,False,0.005567920024660555,0.005552476457139245,1739.1351607893475,107.19413757324219,-0.020449959608972113,0.11517599665293214
2017-07-06,133.61000061035156,133.97000122070312,132.41000366210938,132.52000427246094,104.12203979492188,4282200,0.0,0.0,False,-0.008380619531237254,-0.008415934368325257,1724.5517500738436,107.19413757324219,-0.028659195809297433,0.11548778346713474
2017-07-07,132.91000366210938,133.0,131.69000244140625,132.5399932861328,104.13774108886719,4994100,0.0,0.0,False,0.0001507970260306024,0.00015078565730197184,1724.8119581460167,107.19413757324219,-0.028512720504763278,0.11547834269803212
2017-07-10,132.74000549316406,132.8699951171875,131.22999572753906,131.5500030517578,103.3598861694336,4019600,0.0,0.0,False,-0.007469481393588162,-0.007497517667935453,1711.921037835813,107.19413757324219,-0.03576922666306048,0.11572494650452597
2017-07-11,131.42999267578125,131.7899932861328,130.47999572753906,131.22999572753906,103.10848236083984,3733100,0.0,0.0,False,-0.0024323150683586148,-0.0024352779520740602,1707.7546741845765,107.19413757324219,-0.03811453970242307,0.11575941274839907
2017-07-12,132.0399932861328,132.88999938964844,131.77000427246094,132.22999572753906,103.89417266845703,5053200,0.0,0.0,False,0.007620035613244536,0.007591149789736286,1720.775445656161,107.19413757324219,-0.030784938239093562,0.11598376635189907
2017-07-13,132.10000610351562,132.22000122070312,130.99000549316406,131.86000061035156,103.60348510742188,4424400,0.0,0.0,False,-0.002797919782881242,-0.002801841276828665,1715.9580560750805,107.19413757324219,-0.033496724234260866,0.11602821518529678
2017-07-14,132.0,133.0,131.74000549316406,132.60000610351562,104.18489837646484,4383100,0.0,0.0,False,0.005611908406750299,0.005596220314824081,1725.593467424006,107.19413757324219,-0.02807279637583937,0.11614018176048518
2017-07-17,132.7100067138672,132.92999267578125,131.75,132.14999389648438,103.83130645751953,4939400,0.0,0.0,False,-0.0033938884085449317,-0.0033996607118791642,1719.7336018686462,107.19413757324219,-0.03137140884616885,0.11618777091766198
2017-07-18,131.6199951171875,134.9499969482422,131.0800018310547,134.4600067138672,105.64632415771484,10256000,0.0,0.0,False,0.017480447488522177,0.017329421922482303,1749.8127952378468,107.19413757324219,-0.014439347622623222,0.11743216616928986
2017-07-19,134.83999633789062,135.41000366210938,134.52000427246094,135.2100067138672,106.23558044433594,5503300,0.0,0.0,False,0.00557763170009995,0.005562134311520934,1759.578184185506,107.19413757324219,-0.008942253285552093,0.11635045106652486
2017-07-20,135.72999572753906,137.0800018310547,135.6199951171875,136.57000732421875,107.3041000366211,6088600,0.0,0.0,False,0.010058019994958478,0.010007774742799111,1777.2861147647316,107.3041000366211,0.0,0.11673969387287604
2017-07-21,135.3300018310547,136.27000427246094,135.10000610351562,135.30999755859375,106.31415557861328,6773500,0.0,0.0,False,-0.009225597695427856,-0.009268417081604197,1760.8803624825466,107.3041000366211,-0.009225597695427856,0.11714189683705052
2017-07-24,134.99000549316406,135.16000366210938,132.85000610351562,133.00999450683594,104.50702667236328,8306700,0.0,0.0,False,-0.01699800836882659,-0.017144132762584113,1730.9319053361971,107.3041000366211,-0.02606678927742012,0.11842562425875501
2017-07-25,133.74000549316406,133.85000610351562,131.4499969482422,131.8800048828125,103.61918640136719,6262900,0.0,0.0,False,-0.008495507902827715,-0.008531800425214925,1716.218264147254,107.3041000366211,-0.034340846565940275,0.11874861458630953
2017-07-26,131.66000366210938,132.24000549316406,130.75,130.9499969482422,102.88846588134766,5382200,0.0,0.0,False,-0.007051980867607832,-0.00707696360583084,1704.1084738029808,107.3041000366211,-0.041150656440587574,0.11896596143626705
2017-07-27,130.85000610351562,131.14999389648438,129.57000732421875,130.8300018310547,102.79420471191406,5838100,0.0,0.0,False,-0.0009161490418401197,-0.0009165689628666396,1702.5463403084727,107.3041000366211,-0.04202910534795856,0.11892489799065979
2017-07-28,131.13999938964844,131.99000549316406,130.52000427246094,131.85000610351562,103.59561920166016,4970900,0.0,0.0,False,0.007796300306929682,0.007766066198810724,1715.8276991642886,107.3041000366211,-0.034560476567953136,0.1191254973742868
2017-07-31,132.13999938964844,133.5800018310547,132.10000610351562,132.72000122070312,104.2791748046875,5440800,0.0,0.0,False,0.006598306070227933,0.006576632535567271,1727.1558537932196,107.3041000366211,-0.028190211100053375,0.11914640966816634
2017-08-01,133.1699981689453,133.35000610351562,132.27999877929688,132.50999450683594,104.1141586303711,3837600,0.0,0.0,False,-0.001582446108012281,-0.001583699498310913,1724.421140288346,107.3041000366211,-0.029728047718226347,0.1191580864005039
2017-08-02,132.0800018310547,132.5,131.5,132.16000366210938,103.83916473388672,4032100,0.0,0.0,False,-0.002641272811517048,-0.0026447671268657763,1719.8638323420855,107.3041000366211,-0.032290800645565776,0.1191011740504683
2017-08-03,131.91000366210938,133.39999389648438,131.50999450683594,133.35000610351562,104.7741470336914,4327300,0.0,0.0,False,0.009004139259024324,0.00896384370103982,1735.358729934312,107.3041000366211,-0.023577412252339447,0.11914382458361196
2017-08-04,133.74000549316406,134.00999450683594,132.8000030517578,133.17999267578125,104.64058685302734,3192800,0.0,0.0,False,-0.0012747436695534908,-0.0012755568463998427,1733.1453176352543,107.3041000366211,-0.024822100764879784,0.11915363276395464
2017-08-07,133.08999633789062,133.47999572753906,132.50999450683594,132.86000061035156,104.38917541503906,3010800,0.0,0.0,False,-0.002402618769153153,-0.0024055096890753776,1728.9788275466647,107.3041000366211,-0.027165081488845444,0.11915725901363487
2017-08-08,132.5,132.8000030517578,131.39999389648438,132.27000427246094,103.92559814453125,5535800,0.0,0.0,False,-0.004440855756017603,-0.00445074564651991,1721.2962411125654,107.3041000366211,-0.031485301036370594,0.11914429440104732
2017-08-09,132.80999755859375,133.41000366210938,132.3699951171875,133.22999572753906,104.67988586425781,6332300,0.0,0.0,False,0.007257958897456174,0.007231746668880066,1733.7965964398038,107.3041000366211,-0.024455861159710435,0.11932081954435092
2017-08-10,133.0399932861328,133.85000610351562,132.3699951171875,133.08999633789062,104.56988525390625,5607900,0.0,0.0,False,-0.0010508285277861518,-0.0010513810351778226,1731.9736226863586,107.3041000366211,-0.025480990770918366,0.11932589126549314
2017-08-11,133.63999938964844,134.49000549316406,132.75,133.10000610351562,104.57774353027344,4270600,0.0,0.0,False,7.514856067891706e-05,7.514573716728534e-05,1732.103853159798,107.3041000366211,-0.02540775707002063,0.11929117363425082
2017-08-14,134.1999969482422,134.3699951171875,132.8699951171875,133.47999572753906,104.87630462646484,3041100,0.0,0.0,False,0.0028549200442919975,0.0028508524998993364,1737.0517260890238,107.3041000366211,-0.022625374140668342,0.11921550876496603
2017-08-15,133.85000610351562,133.94000244140625,133.1999969482422,133.3800048828125,104.7977294921875,3931800,0.0,0.0,False,-0.0007492172284025989,-0.000749498031894236,1735.7495477919829,107.3041000366211,-0.023357640048965567,0.11896193856188644
2017-08-16,134.0800018310547,134.97000122070312,133.86000061035156,134.1699981689453,105.41844940185547,4469900,0.0,0.0,False,0.005923028224712024,0.0059055560512081716,1746.0363643828107,107.3041000366211,-0.0175729597855262,0.11790203878946294
2017-08-17,134.17999267578125,134.74000549316406,133.02999877929688,133.0399932861328,104.5306167602539,5741400,0.0,0.0,False,-0.00842198539856287,-0.008457650707237805,1731.3228496312204,107.3041000366211,-0.025846945973365787,0.11799675493047604
2017-08-18,132.6699981689453,133.77999877929688,132.3800048828125,132.6300048828125,104.20848083496094,4792800,0.0,0.0,False,-0.0030817375356332333,-0.003086495867219915,1725.9842852816766,107.3041000366211,-0.028849030005411502,0.11792887799212991
2017-08-21,132.27999877929688,133.64999389648438,132.19000244140625,133.4499969482422,104.85271453857422,4660000,0.0,0.0,False,0.0061821619358752855,0.006163130768338403,1736.6607817939998,107.3041000366211,-0.022845217444722565,0.11806415412434629
2017-08-22,133.27000427246094,134.7899932861328,132.89999389648438,134.6999969482422,105.83486938476562,4150300,0.0,0.0,False,0.009366994936788942,0.009323396684657283,1752.937441538921,107.3041000366211,-0.013692213544068133,0.11817620882438754
2017-08-23,134.42999267578125,134.49000549316406,132.64999389648438,132.8000030517578,104.34202575683594,5129900,0.0,0.0,False,-0.014105404358769613,-0.014205831066200806,1728.1974447060286,107.3041000366211,-0.027604483694232074,0.11906896801330161
2017-08-24,132.82000732421875,133.0800018310547,132.27000427246094,132.88999938964844,104.41272735595703,5398400,0.0,0.0,False,0.0006775946566905944,0.0006773651930808996,1729.3691396549245,107.3041000366211,-0.026945593688193492,0.11888222769181311
2017-08-25,131.91000366210938,132.55999755859375,131.6199951171875,131.67999267578125,104.12017822265625,4133300,0.84,0.0,False,-0.002801853190784298,-0.0028057857287493567,1724.5208993597478,107.3041000366211,-0.029671949281324994,0.11891706717201303
2017-08-28,131.67999267578125,132.1199951171875,131.49000549316406,131.74000549316406,104.16761779785156,5349200,0.0,0.0,False,0.00045562326155335064,0.00045551949679234585,1725.3070868197926,107.3041000366211,-0.02922984525007999,0.11886766346800273
2017-08-29,131.57000732421875,132.4499969482422,131.3000030517578,132.2100067138672,104.53926086425781,3277900,0.0,0.0,False,0.0035677408609600114,0.0035613915708010853,1731.4661031520045,107.3041000366211,-0.025766388902378257,0.11870756081815717
2017-08-30,132.0,132.0,130.89999389648438,131.07000732421875,103.63785552978516,5430800,0.0,0.0,False,-0.008622648821318135,-0.008660038947440347,1716.5276563496873,107.3041000366211,-0.03416686320079765,0.11898312306244034
2017-08-31,131.38999938964844,132.5,131.25,132.3699951171875,104.66575622558594,7407100,0.0,0.0,False,0.0099181972701603,0.009869334771252514,1733.5624344623195,107.3041000366211,-0.024587539619965404,0.11934407966005173
2017-09-01,132.60000610351562,132.64999389648438,130.94000244140625,131.02999877929688,103.60620880126953,3820800,0.0,0.0,False,-0.010123152619589959,-0.010174740176842797,1716.00319421005,107.3041000366211,-0.03446178882344231,0.11978966459012391
2017-09-05,130.72000122070312,131.17999267578125,129.72000122070312,129.89999389648438,102.71272277832031,5146600,0.0,0.0,False,-0.00862386562819839,-0.00866126633842881,1701.1959893799951,107.3041000366211,-0.042788460615519996,0.12012767877415051
2017-09-06,130.5399932861328,131.0,130.2100067138672,130.6699981689453,103.32159423828125,5601900,0.0,0.0,False,0.0059279069183575395,0.0059104060066002976,1711.2864487618413,107.3041000366211,-0.0371141997088712,0.1202109863887357
2017-09-07,130.86000061035156,132.52000427246094,130.25,132.19000244140625,104.52345275878906,3800200,0.0,0.0,False,0.011632210375462027,0.011565076326392794,1731.2041249568917,107.3041000366211,-0.025913709512339622,0.12071524112706422
2017-09-08,132.0,132.33999633789062,130.8699951171875,130.97999572753906,103.56671905517578,4854400,0.0,0.0,False,-0.009153292188128881,-0.00919544096426074,1715.3487544716793,107.3041000366211,-0.03482980594562379,0.12109154228602817
2017-09-11,131.3699951171875,133.33999633789062,131.02000427246094,133.2100067138672,105.32996368408203,5724200,0.0,0.0,False,0.017025205056142356,0.016881900491997955,1744.569943964414,107.3041000366211,-0.018397585477771372,0.12171923641083109
2017-09-12,133.8300018310547,133.8800048828125,131.92999267578125,132.6300048828125,104.87137603759766,5465200,0.0,0.0,False,-0.004353819468312259,-0.004363324940400033,1736.970047559081,107.3041000366211,-0.022671305180260504,0.12160099343547305
2017-09-13,132.6699981689453,133.75,131.85000610351562,132.4499969482422,104.72904205322266,4679500,0.0,0.0,False,-0.001357224342359853,-0.0013581462055287641,1734.6112323042414,107.3041000366211,-0.02399775947535665,0.12085179470741057
2017-09-14,132.13999938964844,134.47000122070312,131.99000549316406,134.17999267578125,106.09696960449219,6274500,0.0,0.0,False,0.013061587544879405,0.012977020599992242,1757.2810703588593,107.3041000366211,-0.011249620766745516,0.12148305480893001
2017-09-15,134.7899932861328,135.4499969482422,134.17999267578125,134.4499969482422,106.31044006347656,15522000,0.0,0.0,False,0.002012031632761424,0.002010010208108565,1760.8187874917069,107.3041000366211,-0.009260223726823225,0.12134725537610146
2017-09-18,134.44000244140625,135.77000427246094,134.11000061035156,135.3800048828125,107.04581451416016,5260800,0.0,0.0,False,0.006917236446811081,0.006893422123247004,1773.005704621221,107.3041000366211,-0.0024070424370810084,0.12144819675815752
2017-09-19,135.02000427246094,135.7899932861328,134.35000610351562,135.22000122070312,106.91930389404297,4903800,0.0,0.0,False,-0.001181836213693832,-0.001182535132838069,1770.9091204362,107.3041000366211,-0.003586033920854881,0.12132964951227605
2017-09-20,133.25,134.2899932861328,132.33999633789062,133.22000122070312,105.3378677368164,8705500,0.0,0.0,False,-0.014790932035937732,-0.01490140859209717,1744.70093306197,107.3041000366211,-0.01832392517279069,0.12229888573263921
2017-09-21,133.30999755859375,133.82000732421875,131.3800048828125,131.75,104.175537109375,6051800,0.0,0.0,False,-0.011034309431300238,-0.011095638993832221,1725.4383287920548,107.3041000366211,-0.029156042743738286,0.12261755445006076
2017-09-22,131.99000549316406,132.38999938964844,131.27000427246094,131.38999938964844,103.89087677001953,4334900,0.0,0.0,False,-0.002732506567800108,-0.0027362466786770368,1720.7208247197286,107.3041000366211,-0.031808880233250014,0.12259228794163106
2017-09-25,131.47000122070312,131.75999450683594,130.8300018310547,131.1699981689453,103.71691131591797,6017400,0.0,0.0,False,-0.0016745017417330033,-0.001675905286819164,1717.8378001999574,107.3041000366211,-0.03343011794962991,0.12246644100426322
2017-09-26,131.5,131.94000244140625,130.82000732421875,130.94000244140625,103.53504943847656,4516200,0.0,0.0,False,-0.001753444786718128,-0.0017549838704234981,1714.8239130199827,107.3041000366211,-0.035124944870309815,0.1221398475554555
2017-09-27,131.0,131.08999633789062,129.42999267578125,129.75,102.59413146972656,5796100,0.0,0.0,False,-0.009087917317401994,-0.009129464346859902,1699.230647167236,107.3041000366211,-0.043893649592952166,0.12195458815556229
2017-09-28,129.91000366210938,130.27000427246094,129.2899932861328,129.47000122070312,102.37272644042969,3992700,0.0,0.0,False,-0.0021580671927828865,-0.002160399175441413,1695.5614351874203,107.3041000366211,-0.04595699134057707,0.12197905284544212
2017-09-29,129.5800018310547,130.47000122070312,129.0500030517578,130.00999450683594,102.79969787597656,5736900,0.0,0.0,False,0.004170753777817282,0.00416208029256383,1702.6373752025274,107.3041000366211,-0.04197791285801056,0.12065569875398319
2017-10-02,130.16000366210938,131.3300018310547,130.02000427246094,131.22000122070312,103.7564697265625,4492900,0.0,0.0,False,0.009307146522358867,0.009264101909717182,1718.4933778745042,107.3041000366211,-0.033061460921324004,0.12078329592207829
2017-10-03,131.64999389648438,132.39999389648438,131.36000061035156,132.10000610351562,104.45230102539062,3900800,0.0,0.0,False,0.006706389497078247,0.006684001705462036,1730.0249702041774,107.3041000366211,-0.026576794458526676,0.12082811759599582
2017-10-04,132.39999389648438,133.17999267578125,132.10000610351562,132.88999938964844,105.0769271850586,3589000,0.0,0.0,False,0.005980013398806161,0.0059622040833751605,1740.3765227196664,107.3041000366211,-0.020755710646679915,0.12094885351105263
2017-10-05,132.88999938964844,133.30999755859375,132.36000061035156,133.19000244140625,105.31415557861328,3741100,0.0,0.0,False,0.0022576639792377673,0.0022551192852391334,1744.3079657693008,107.3041000366211,-0.018544906087732738,0.12093560818394668
2017-10-06,133.0,133.25,132.47999572753906,133.22000122070312,105.3378677368164,2469500,0.0,0.0,False,0.00022515641959852672,0.00022513107569604036,1744.7009330619703,107.3041000366211,-0.01832392517279069,0.12086322745400799
2017-10-09,133.66000366210938,133.82000732421875,133.1699981689453,133.4499969482422,105.51972198486328,3750500,0.0,0.0,False,0.0017263900623205597,0.0017249015639032664,1747.7146938045923,107.3041000366211,-0.01662916935279113,0.12081655687636743
2017-10-10,133.55999755859375,134.1300048828125,132.9199981689453,133.89999389648438,105.87552642822266,4184600,0.0,0.0,False,0.003371923624006623,0.003366251436755224,1753.6112261922794,107.3041000366211,-0.013313318017772802,0.12077850563844196
2017-10-11,134.8800048828125,137.0800018310547,134.3699951171875,136.64999389648438,108.04998016357422,8269400,0.0,0.0,False,0.020537831628404835,0.02032977424001284,1789.6471361291253,108.04998016357422,0.0,0.12097135914074914
2017-10-12,136.33999633789062,137.52000427246094,136.02000427246094,136.8300018310547,108.19229125976562,5172800,0.0,0.0,False,0.0013170858150641784,0.0013162192183800655,1792.0055720719063,108.19229125976562,0.0,0.12095486411158159
2017-10-13,136.60000610351562,137.4199981689453,136.33999633789062,136.42999267578125,107.87602233886719,4106600,0.0,0.0,False,-0.002923211230817624,-0.0029274921575050583,1786.764238046707,108.19229125976562,-0.002923211230817624,0.1209970402678247
2017-10-16,136.4499969482422,137.25999450683594,135.5399932861328,136.1199951171875,107.63091278076172,5120100,0.0,0.0,False,-0.002272141230194036,-0.0022747264598259433,1782.7021852115747,108.19229125976562,-0.005188710512249561,0.12085156088589612
2017-10-17,137.6699981689453,141.1199951171875,137.05999755859375,140.7899932861328,111.3235092163086,11717300,0.0,0.0,False,0.034307954286966647,0.03373255987477237,1843.897358243376,111.3235092163086,0.0,0.12523290700699094
2017-10-18,140.7899932861328,141.5800018310547,140.07000732421875,140.67999267578125,111.23654174804688,6827700,0.0,0.0,False,-0.0007812138592643292,-0.0007815191658281177,1842.4560988581961,111.3235092163086,-0.0007812138592643292,0.1223169993574888
2017-10-19,140.7100067138672,142.97999572753906,140.5399932861328,142.0399932861328,112.31192779541016,9181300,0.0,0.0,False,0.009667560951319931,0.009621129099265784,1860.2778230549902,112.31192779541016,0.0,0.12236208945985752
2017-10-20,142.3800048828125,143.6199951171875,141.8300018310547,142.39999389648438,112.59652709960938,5634500,0.0,0.0,False,0.0025340078278921485,0.002530802643555852,1864.9943156284937,112.59652709960938,0.0,0.12236320258618841
2017-10-23,142.1300048828125,144.35000610351562,142.0800018310547,143.6199951171875,113.56123352050781,6686000,0.0,0.0,False,0.008567816839013087,0.008531321405619751,1880.9818131474383,113.56123352050781,0.0,0.12185003004625222
2017-10-24,143.3800048828125,143.3800048828125,140.92999267578125,141.63999938964844,111.99562072753906,6585800,0.0,0.0,False,-0.013786507458868114,-0.013882423942025449,1855.035856843027,113.56123352050781,-0.013786507458868114,0.1227515131770571
2017-10-25,141.16000366210938,143.22999572753906,140.9600067138672,142.36000061035156,112.56491088867188,6563600,0.0,0.0,False,0.005083146621578827,0.005070271045651606,1864.4703592382677,113.56123352050781,-0.008773439676102224,0.12280174823736548
2017-10-26,142.50999450683594,143.75,141.3800048828125,141.80999755859375,112.13003540039062,5841100,0.0,0.0,False,-0.003863330809290577,-0.0038708127481148235,1857.2634301256041,113.56123352050781,-0.012602875785588608,0.12282405946875521
2017-10-27,141.0,142.6999969482422,140.1999969482422,141.77999877929688,112.10630798339844,5140100,0.0,0.0,False,-0.0002116062561423604,-0.00021162864790506012,1856.870209958229,113.56123352050781,-0.012811815194369358,0.12249898494933412
2017-10-30,141.0800018310547,141.2100067138672,139.32000732421875,140.0,110.69883728027344,6034300,0.0,0.0,False,-0.012554785974518312,-0.012634263213769365,1833.54504710377,113.56123352050781,-0.025205751571177326,0.12317193166752419
2017-10-31,140.02000427246094,140.25999450683594,138.97999572753906,139.41000366210938,110.23235321044922,4832100,0.0,0.0,False,-0.004213992497890007,-0.004222896387028008,1825.8142880382334,113.56123352050781,-0.029313527221042746,0.12318247170306686
2017-11-01,139.8300018310547,140.58999633789062,139.33999633789062,139.97999572753906,110.68303680419922,5006800,0.0,0.0,False,0.004088487459662504,0.004080152305866155,1833.28319534601,113.56123352050781,-0.02534488774982202,0.12305267618374233
2017-11-02,140.11000061035156,140.2899932861328,139.11000061035156,139.92999267578125,110.64352416992188,3494100,0.0,0.0,False,-0.000356989069131175,-0.00035705280489801397,1832.6283762955804,113.56123352050781,-0.02569282897106817,0.12295423373855448
2017-11-03,139.72999572753906,140.39999389648438,139.3000030517578,140.0800018310547,110.76209259033203,2737000,0.0,0.0,False,0.00107162548644113,0.0010710517057316371,1834.5933391962803,113.56123352050781,-0.02464873657497113,0.12295303856844782
2017-11-06,140.00999450683594,140.49000549316406,139.72000122070312,139.75999450683594,110.5090560913086,4220700,0.0,0.0,False,-0.0022845045006446574,-0.002287117962119736,1830.399917951533,113.56123352050781,-0.026876930925975095,0.1229945315938037
2017-11-07,140.0800018310547,140.14999389648438,138.91000366210938,139.77000427246094,110.51697540283203,4201900,0.0,0.0,False,7.166210447850929e-05,7.165953687256611e-05,1830.5311599237953,113.56123352050781,-0.026807194878928686,0.12234887332079937
2017-11-08,139.6999969482422,141.8699951171875,139.4600067138672,141.32000732421875,111.74256896972656,4440700,0.0,0.0,False,0.011089640866728923,0.011028601653503136,1850.8421827235736,113.56123352050781,-0.016014836176051372,0.12275180527578272
2017-11-09,140.86000061035156,141.41000366210938,139.8000030517578,140.35000610351562,110.97560119628906,3517100,0.0,0.0,False,-0.006863702709799746,-0.006887366259116754,1838.1316885158924,113.56123352050781,-0.02276861781139261,0.11997185889598248
2017-11-10,140.1300048828125,140.1300048828125,138.61000061035156,139.55999755859375,110.35093688964844,4240800,0.0,0.0,False,-0.005628843636861669,-0.00564474527717838,1827.7795038136392,113.56123352050781,-0.02826930045876641,0.11992820065779482
2017-11-13,139.00999450683594,140.02000427246094,138.4199981689453,139.75999450683594,110.5090560913086,4322300,0.0,0.0,False,0.0014328759330632934,0.0014318503459193825,1830.399917951533,113.56123352050781,-0.026876930925975095,0.11953400787223561
2017-11-14,139.57000732421875,140.27999877929688,138.9199981689453,139.49000549316406,110.29561614990234,4078200,0.0,0.0,False,-0.0019314248891049157,-0.001933292495304224,1826.8627065680969,113.56123352050781,-0.028756445041746903,0.1184029413678118
2017-11-15,139.22999572753906,139.8300018310547,138.75,139.10000610351562,109.98721313476562,4811500,0.0,0.0,False,-0.002796149347564003,-0.00280006587565297,1821.75172945369,113.56123352050781,-0.03147218707426913,0.11841446332092345
2017-11-16,139.4199981689453,139.67999267578125,138.63999938964844,138.8699951171875,109.80535888671875,4193800,0.0,0.0,False,-0.001653412636467566,-0.0016547810316967675,1818.737968711068,113.56123352050781,-0.033073563198930844,0.11843975037287388
2017-11-17,138.3000030517578,138.86000061035156,137.88999938964844,138.0,109.11743927001953,4247400,0.0,0.0,False,-0.006264900216836566,-0.006284607054897614,1807.3374919163043,113.56123352050781,-0.03913126084251084,0.11864811252306928
2017-11-20,138.14999389648438,138.55999755859375,137.74000549316406,137.92999267578125,109.06210327148438,4266300,0.0,0.0,False,-0.0005071233242398554,-0.0005072519547623798,1806.4204417960561,113.56123352050781,-0.039618539791670626,0.11857534541794006
2017-11-21,138.4499969482422,139.25999450683594,138.19000244140625,138.33999633789062,109.38628387451172,5660600,0.0,0.0,False,0.002972440410583088,0.0029680314443513768,1811.7928913561648,113.56123352050781,-0.036763863129772645,0.1185288538972838
2017-11-22,138.3000030517578,138.3800048828125,136.60000610351562,137.2899932861328,108.55604553222656,3917000,0.0,0.0,False,-0.007589967524974206,-0.007618917909840308,1798.0338521812673,113.56123352050781,-0.04407479412749926,0.11703963872642385
2017-11-24,137.5,138.3800048828125,137.30999755859375,138.00999450683594,109.12537384033203,2606800,0.0,0.0,False,0.005244556443763093,0.005230851653763402,1807.4689867632726,113.56123352050781,-0.03906139042928514,0.11710312091351988
2017-11-27,137.50999450683594,138.30999755859375,137.47999572753906,138.10000610351562,109.86521911621094,3933100,0.84,0.0,False,0.006779773116391885,0.006756893807437925,1819.7299961815586,113.56123352050781,-0.03254644467761458,0.1169431432600349
2017-11-28,138.3000030517578,140.52999877929688,138.25,140.02000427246094,111.39266967773438,5052800,0.0,0.0,False,0.013902949211868076,0.013807189751995025,1845.0435128469956,113.56123352050781,-0.019095987033126205,0.11726181251207722
2017-11-29,140.22000122070312,140.6300048828125,138.9499969482422,139.80999755859375,111.2255859375,5851400,0.0,0.0,False,-0.0014999527412149494,-0.0015010787964885456,1842.2745348194987,113.56123352050781,-0.020567296696244686,0.1170942367450861
2017-11-30,140.05999755859375,140.27999877929688,138.47999572753906,139.3300018310547,110.84375762939453,8941900,0.0,0.0,False,-0.003432917928794077,-0.0034388239119244276,1835.9467246212273,113.56123352050781,-0.023929608783463396,0.11661102773717982
2017-12-01,139.57000732421875,140.52999877929688,138.60000610351562,139.97999572753906,111.36083221435547,5990500,0.0,0.0,False,0.004664895849974426,0.004654048943374329,1844.515889773537,113.56123352050781,-0.01937634206619443,0.11666753470908879
2017-12-04,140.6199951171875,141.5,138.92999267578125,139.00999450683594,110.58914947509766,5916700,0.0,0.0,False,-0.006929570513377836,-0.006953691483691062,1831.7272572817922,113.56123352050781,-0.026171642850933208,0.11686301169029889
2017-12-05,139.7899932861328,140.80999755859375,139.1999969482422,139.6699981689453,111.11421966552734,6745300,0.0,0.0,False,0.004747935877270848,0.004736699980565441,1840.4289287798927,113.56123352050781,-0.02154796825572136,0.11691747190594876
2017-12-06,140.83999633789062,141.9600067138672,140.19000244140625,141.05999755859375,112.22006225585938,5591700,0.0,0.0,False,0.009952304877456797,0.009903106844525007,1858.7553908892787,113.56123352050781,-0.01181011532783538,0.1172591400225629
2017-12-07,140.00999450683594,141.5,139.25999450683594,140.00999450683594,111.38470458984375,4713100,0.0,0.0,False,-0.00744392445720643,-0.007471768729366758,1844.9115122506164,113.56123352050781,-0.019166126178710496,0.11717209377744589
2017-12-08,140.0,140.75999450683594,139.8000030517578,140.58999633789062,111.84613037109375,5101300,0.0,0.0,False,0.004142631458682988,0.004134074385375376,1852.5584433512108,113.56123352050781,-0.015102892917276511,0.11719491484064323
2017-12-11,140.89999389648438,141.1699981689453,139.8300018310547,141.13999938964844,112.28368377685547,4358600,0.0,0.0,False,0.003912101422820502,0.0039044690533091026,1859.809751974726,113.56123352050781,-0.01124987554332646,0.11676675297619105
2017-12-12,142.60000610351562,143.57000732421875,142.0399932861328,142.60000610351562,113.44519805908203,8016700,0.0,0.0,False,0.010344461841266916,0.01029132403637083,1879.058827447886,113.56123352050781,-0.0010217876103364443,0.11406624846108693
2017-12-13,142.5,143.42999267578125,142.2100067138672,142.88999938964844,113.6759033203125,6118400,0.0,0.0,False,0.0020336273828911455,0.002031562361906463,1882.8821665608302,113.6759033203125,0.0,0.11401327373432155
2017-12-14,143.52000427246094,143.6199951171875,141.61000061035156,141.64999389648438,112.68939208984375,5337900,0.0,0.0,False,-0.008678279227647634,-0.008716154781790695,1866.5333110874296,113.6759033203125,-0.008678279227647634,0.11408699211789526
2017-12-15,142.47999572753906,143.13999938964844,141.77999877929688,142.4600067138672,113.33381652832031,12517000,0.0,0.0,False,0.005718590068910734,0.00570230100354364,1877.2129685335742,113.6759033203125,-0.00300931668014337,0.11397893828845553
2017-12-18,142.55999755859375,143.8000030517578,141.39999389648438,141.8000030517578,112.80875396728516,5833200,0.0,0.0,False,-0.004632885198072811,-0.004643650272472977,1868.5114234728267,113.6759033203125,-0.007628260059512448,0.11411092305925523
2017-12-19,141.88999938964844,142.3800048828125,141.36000061035156,141.77999877929688,112.79286193847656,6580100,0.0,0.0,False,-0.00014087584739397307,-0.00014088577132820193,1868.2480544668322,113.6759033203125,-0.007768061269306403,0.11411558278958142
2017-12-20,142.25999450683594,142.5800018310547,141.0800018310547,141.16000366210938,112.29959869384766,6289800,0.0,0.0,False,-0.004373177842565634,-0.004382768155095198,1860.0735002927788,113.6759033203125,-0.012107267998449411,0.11416763971979096
2017-12-21,141.58999633789062,142.1699981689453,141.02000427246094,141.05999755859375,112.22006225585938,6284700,0.0,0.0,False,-0.0007082522013734938,-0.0007085031304515791,1858.7553908892785,113.6759033203125,-0.01280694520061032,0.11411074651914523
2017-12-22,141.0,141.35000610351562,140.0399932861328,140.1199951171875,111.47219848632812,4665600,0.0,0.0,False,-0.006664260868311955,-0.006686566209077118,1846.361495813143,113.6759033203125,-0.019385857245179272,0.11436279216824964
2017-12-26,140.4600067138672,140.5399932861328,139.67999267578125,140.08999633789062,111.4483642578125,3271100,0.0,0.0,False,-0.00021381320938551607,-0.00021383607068852704,1845.966505522828,113.6759033203125,-0.019595525502210553,0.11431068198430366
2017-12-27,140.4199981689453,141.14999389648438,140.1999969482422,140.57000732421875,111.83023071289062,3753600,0.0,0.0,False,0.003426398024063859,0.0034205412968602283,1852.2949479078634,113.6759033203125,-0.01623626954800783,0.1143314096573975
2017-12-28,140.6999969482422,141.0,140.3300018310547,140.55999755859375,111.82225799560547,2485000,0.0,0.0,False,-7.129304155351068e-05,-7.129558302319111e-05,1852.1628208741313,113.6759033203125,-0.01630640505652181,0.11406160502210508
2017-12-29,140.97999572753906,141.2100067138672,139.5800018310547,139.72000122070312,111.15400695800781,4452900,0.0,0.0,False,-0.005976010944296228,-0.005993938757922989,1841.0882995750246,113.6759033203125,-0.022184968745738165,0.11424247653329371
2018-01-02,139.66000366210938,139.9499969482422,138.72000122070312,139.22999572753906,110.76416015625,6842100,0.0,0.0,False,-0.00350726719105221,-0.0035134320714362804,1834.627603718904,113.6759033203125,-0.025614427323773947,0.11427908069796058
2018-01-03,139.36000061035156,140.67999267578125,138.89999389648438,140.55999755859375,111.82225799560547,5350500,0.0,0.0,False,0.009552709449183405,0.00950737082935935,1852.1628208741315,113.6759033203125,-0.01630640505652181,0.11451649629636851
2018-01-04,140.4499969482422,141.13999938964844,140.22000122070312,140.5500030517578,111.81432342529297,4837600,0.0,0.0,False,-7.095698526149441e-05,-7.095950282746641e-05,1852.0313260271637,113.6759033203125,-0.016376204988440057,0.11449236709858567
2018-01-05,140.69000244140625,141.82000732421875,140.27999877929688,141.7100067138672,112.73712921142578,6158800,0.0,0.0,False,0.008253019451031074,0.008219149511246094,1867.3244296042358,113.6759033203125,-0.008258338675712684,0.11432833979521656
2018-01-08,141.6999969482422,142.0,140.9199981689453,141.88999938964844,112.8803482055664,5129800,0.0,0.0,False,0.001270379999405824,0.0012695737494913173,1869.6979115920062,113.6759033203125,-0.006998449904588866,0.11418633555876306
2018-01-09,142.3699951171875,145.67999267578125,142.25999450683594,144.13999938964844,114.67034149169922,8897000,0.0,0.0,False,0.01585743944440221,0.01573302380367023,1899.3623904438462,114.67034149169922,0.0,0.11515384270333012
2018-01-10,143.5500030517578,144.16000366210938,143.32000732421875,143.97000122070312,114.53507995605469,6558600,0.0,0.0,False,-0.0011795686128163174,-0.0011802648514338207,1897.120782615102,114.67034149169922,-0.0011795686128163174,0.11515652395926795
2018-01-11,144.1300048828125,144.89999389648438,143.69000244140625,144.7899932861328,115.1874008178711,4962200,0.0,0.0,False,0.005695380507585002,0.005679223147203496,1907.93130272145,115.1874008178711,0.0,0.1144758146427647
2018-01-12,144.99000549316406,146.4199981689453,144.89999389648438,145.75999450683594,115.9591293334961,5450600,0.0,0.0,False,0.00669976499291991,0.00667742131020141,1920.7206938373122,115.9591293334961,0.0,0.11459689853447332
2018-01-16,146.4199981689453,148.05999755859375,146.02999877929688,146.86000061035156,116.834228515625,8804000,0.0,0.0,False,0.0075466173914788826,0.007518284132011486,1935.2231846469897,116.834228515625,0.0,0.11477188141907346
2018-01-17,147.83999633789062,148.32000732421875,145.47999572753906,146.97999572753906,116.9296875,10619700,0.0,0.0,False,0.0008170463877563705,0.0008167127870556291,1936.8051688058956,116.9296875,0.0,0.11476545809286857
2018-01-18,146.92999267578125,147.44000244140625,145.97000122070312,146.9199981689453,116.88192749023438,5554800,0.0,0.0,False,-0.0004084506748179839,-0.0004085341135160321,1936.013670977031,116.9296875,-0.0004084506748179839,0.1147462137839984
2018-01-19,147.4600067138672,147.64999389648438,146.4199981689453,147.36000061035156,117.2319564819336,8738800,0.0,0.0,False,0.002994722958589602,0.0029902477083205287,1941.8144902886079,117.2319564819336,0.0,0.11462983838061495
2018-01-22,147.00999450683594,148.13999938964844,146.72000122070312,148.13999938964844,117.85252380371094,7010400,0.0,0.0,False,0.005293499659992262,0.005279538338494637,1952.0987781323786,117.85252380371094,0.0,0.11469390375775017
2018-01-23,146.9600067138672,147.44000244140625,141.6199951171875,141.8300018310547,112.83258056640625,17473600,0.0,0.0,False,-0.04259512715795244,-0.04352891237504755,1868.9062873257883,117.85252380371094,-0.04259512715795244,0.12271849591333873
2018-01-24,143.5,143.55999755859375,141.8000030517578,142.07000732421875,113.02354431152344,13034400,0.0,0.0,False,0.0016924521637151635,0.0016910215804536413,1872.0710142677174,117.85252380371094,-0.04097476520935939,0.12108661142414105
2018-01-25,142.30999755859375,144.66000366210938,142.2100067138672,144.39999389648438,114.87715148925781,7938800,0.0,0.0,False,0.016400186253452853,0.016267155712037833,1902.7897277676518,117.85252380371094,-0.02524657273703146,0.12177614218449447
2018-01-26,144.5,145.60000610351562,144.1300048828125,145.3300018310547,115.61705017089844,8065600,0.0,0.0,False,0.006440781931381867,0.006420128729847364,1915.0516222474082,117.85252380371094,-0.018968398475163628,0.12150760128234392
2018-01-29,144.85000610351562,144.94000244140625,143.52999877929688,143.67999267578125,114.30435943603516,8013400,0.0,0.0,False,-0.011353781582586153,-0.011418727818907863,1893.2971906274513,117.85252380371094,-0.03010681700449136,0.12148963368295418
2018-01-30,143.39999389648438,143.82000732421875,142.42999267578125,142.42999267578125,113.3099136352539,8376100,0.0,0.0,False,-0.008699981397802592,-0.008738047177828551,1876.8168403070827,117.85252380371094,-0.03854486965440784,0.12183860431875793
2018-01-31,142.57000732421875,142.57000732421875,138.10000610351562,138.19000244140625,109.93681335449219,13137400,0.0,0.0,False,-0.02976880109201896,-0.030220886495740378,1820.9164843007377,117.85252380371094,-0.06716623618856687,0.12567485958261052
2018-02-01,137.52999877929688,140.6699981689453,137.0,140.02000427246094,111.39266967773438,9393600,0.0,0.0,False,0.013242664388931846,0.013155746814835488,1845.0435128469949,117.85252380371094,-0.05481303172374785,0.12627197174007937
2018-02-02,139.02000427246094,140.36000061035156,137.3800048828125,137.67999267578125,109.53107452392578,9262500,0.0,0.0,False,-0.016712007703866827,-0.01685322890881436,1814.1924194386224,117.85252380371094,-0.07060900361917521,0.1274875411586571
2018-02-05,136.5800018310547,137.0,122.1500015258789,130.38999938964844,103.73155212402344,19954100,0.0,0.0,False,-0.05294864882052719,-0.0544019621558672,1718.0804334800837,117.85252380371094,-0.11981900110350341,0.1383929485348119
2018-02-06,130.00999450683594,132.99000549316406,128.0,131.8300018310547,104.87712097167969,19193500,0.0,0.0,False,0.011043591117643636,0.010983055941316747,1737.0652548857793,117.85252380371094,-0.11009864204217135,0.13875074975769325
2018-02-07,131.88999938964844,133.42999267578125,131.35000610351562,131.4199981689453,104.55094909667969,10550400,0.0,0.0,False,-0.0031100384142703774,-0.0031148846343015918,1731.659805176576,117.85252380371094,-0.11286626945033151,0.13880409753307138
2018-02-08,130.91000366210938,131.25,126.11000061035156,126.36000061035156,100.52548217773438,11680200,0.0,0.0,False,-0.038502442624627986,-0.039263254387759884,1664.9481704397656,117.85252380371094,-0.14702308501119232,0.1442344905420413
2018-02-09,127.5199966430664,130.9199981689453,125.44000244140625,129.52999877929688,103.04736328125,15030900,0.0,0.0,False,0.025086983408413754,0.024777470851674477,1706.7417845508653,117.85252380371094,-0.12562446729710808,0.14620513445552885
2018-02-12,130.0,131.32000732421875,127.68000030517578,130.27000427246094,103.63607025146484,9963900,0.0,0.0,False,0.005712974611568278,0.005696717460517793,1716.4980700091187,117.85252380371094,-0.12062918207779993,0.14598158834048605
2018-02-13,129.2100067138672,130.60000610351562,128.6999969482422,129.9600067138672,103.38946533203125,6339000,0.0,0.0,False,-0.002379527888651367,-0.00238236346425172,1712.411235452827,117.85252380371094,-0.12272166946351193,0.14592855002425661
2018-02-14,129.44000244140625,130.00999450683594,128.38999938964844,129.6699981689453,103.15875244140625,6259700,0.0,0.0,False,-0.0022314932172642354,-0.002233986708416607,1708.5877699025298,117.85252380371094,-0.12467931010775701,0.14591238168225032
2018-02-15,130.10000610351562,131.27999877929688,129.39999389648438,131.22999572753906,104.3998031616211,5606400,0.0,0.0,False,0.012030493689032973,0.011958702515098604,1729.1549547791901,117.85252380371094,-0.11414877007212842,0.14621140383083656
2018-02-16,130.9600067138672,134.4499969482422,130.83999633789062,133.14999389648438,105.92723846435547,7970100,0.0,0.0,False,0.014630633932994686,0.01452463880818673,1754.4682185699214,117.85252380371094,-0.10118820500796066,0.14672217355670453
2018-02-20,132.8699951171875,133.4499969482422,130.66000366210938,130.8699951171875,104.1133804321289,6563500,0.0,0.0,False,-0.017123622389503934,-0.017271927058318447,1724.408243678355,117.85252380371094,-0.11657911878463656,0.14766630722889948
2018-02-21,130.8000030517578,132.42999267578125,129.86000061035156,129.91000366210938,103.34967803955078,6578000,0.0,0.0,False,-0.007335295323313229,-0.007362330892443039,1711.751864657695,117.85252380371094,-0.12305927184313292,0.14774296753687718
2018-02-22,130.10000610351562,131.02000427246094,129.47999572753906,129.91000366210938,103.34967803955078,5732200,0.0,0.0,False,0.0,0.0,1711.751864657695,117.85252380371094,-0.12305927184313292,0.14773454980139225
2018-02-23,130.08999633789062,132.0800018310547,130.02000427246094,132.02000427246094,105.02828979492188,5126800,0.0,0.0,False,0.016242060809601222,0.016111569607892767,1739.5704845952232,117.85252380371094,-0.1088159472099931,0.14750675432430854
2018-02-26,131.7100067138672,133.41000366210938,131.0,132.07000732421875,105.74085235595703,6684400,0.84,0.0,False,0.006784482185004714,0.006761571153691405,1751.3793540397046,117.85252380371094,-0.10276972488027902,0.14690812887856464
2018-02-27,132.2100067138672,133.08999633789062,131.60000610351562,131.6699981689453,105.42058563232422,7158600,0.0,0.0,False,-0.0030287889353747266,-0.003033384999266699,1746.07176684161,117.85252380371094,-0.10548724601004478,0.14691577634275238
2018-02-28,131.9499969482422,132.3300018310547,129.8699951171875,129.8800048828125,103.9874496459961,7985900,0.0,0.0,False,-0.01359446049110824,-0.013687711262844768,1722.321268732151,117.85252380371094,-0.1176476643029537,0.14757127910828702
2018-03-01,129.11000061035156,130.1199951171875,126.5199966430664,127.27999877929688,101.9057846069336,9424000,0.0,0.0,False,-0.020018425744155688,-0.02022150927402583,1687.8230898807124,117.85252380371094,-0.13531096901528739,0.1483849802562914
2018-03-02,126.91000366210938,129.11000061035156,126.91000366210938,128.82000732421875,103.13876342773438,6910400,0.0,0.0,False,0.012099203451075624,0.012026593186497894,1708.2565040380532,117.85252380371094,-0.12484892050748986,0.14884135366950774
2018-03-05,128.6300048828125,130.3000030517578,128.17999267578125,129.7899932861328,103.91537475585938,5799800,0.0,0.0,False,0.00752977156517054,0.007501564342726022,1721.1268150597418,117.85252380371094,-0.11825923279389894,0.14901333659581834
2018-03-06,130.0,130.1999969482422,127.91999816894531,128.22000122070312,102.65837097167969,5546500,0.0,0.0,False,-0.012096417754667299,-0.012170174816881464,1700.2952496782646,117.85252380371094,-0.12892513746534473,0.14952791051311198
2018-03-07,127.4800033569336,129.3300018310547,127.2699966430664,129.0399932861328,103.31490325927734,6391700,0.0,0.0,False,0.006395311764481271,0.006374948531568188,1711.175563203388,117.85252380371094,-0.12335434214923302,0.1496511406776386
2018-03-08,129.3300018310547,132.3000030517578,129.3300018310547,132.05999755859375,105.73285675048828,6423400,0.0,0.0,False,0.023403724099154255,0.023134056330009718,1751.246847693914,117.85252380371094,-0.10283756904017216,0.15141215035316685
2018-03-09,132.50999450683594,133.82000732421875,131.55999755859375,133.8000030517578,107.12596130371094,7557800,0.0,0.0,False,0.013175701442647458,0.013089656862792164,1774.3339290129493,117.85252380371094,-0.09101682470428551,0.15125531153694285
2018-03-12,133.8000030517578,134.22999572753906,132.32000732421875,132.6300048828125,106.1892318725586,4942000,0.0,0.0,False,-0.008744186934263709,-0.008782641671221711,1758.8100772669193,117.85252380371094,-0.09896514350917185,0.15152088600163985
2018-03-13,133.8000030517578,135.38999938964844,133.4499969482422,134.35000610351562,107.56633758544922,9152300,0.0,0.0,False,0.012968412037704047,0.012885042191715717,1781.6320194570205,117.85252380371094,-0.0872801522298653,0.1520091676529028
2018-03-14,135.24000549316406,135.6999969482422,131.89999389648438,132.32000732421875,105.9410171508789,6770600,0.0,0.0,False,-0.015109935608611624,-0.015225253793815998,1754.6965644291756,117.85252380371094,-0.10107129035837381,0.152774060435447
2018-03-15,132.5500030517578,134.24000549316406,132.47000122070312,133.05999755859375,106.53347778320312,6147200,0.0,0.0,False,0.005592363073883444,0.005576783867572424,1764.5150570650333,117.85252380371094,-0.09604415463652038,0.15215093825114595
2018-03-16,133.16000366210938,134.39999389648438,132.10000610351562,133.67999267578125,107.02986907958984,14233500,0.0,0.0,False,0.004659486451731976,0.004648664647747291,1772.7414505537565,117.85252380371094,-0.09183218462208542,0.15215673780889097
2018-03-19,133.35000610351562,133.47000122070312,129.36000061035156,130.24000549316406,104.27568054199219,6017000,0.0,0.0,False,-0.025732896445473386,-0.026069779305893045,1727.0979454856129,117.85252380371094,-0.11520197297031698,0.15433268814913276
2018-03-20,130.77999877929688,131.77999877929688,129.3800048828125,131.2100067138672,105.05229949951172,6214300,0.0,0.0,False,0.007447747676954997,0.007420150145815576,1739.968382944654,117.85252380371094,-0.10861222051993225,0.15450197072926045
2018-03-21,131.39999389648438,132.77999877929688,130.66000366210938,131.19000244140625,105.03629302978516,5158700,0.0,0.0,False,-0.00015236667643470092,-0.00015237828541597438,1739.7031173783669,117.85252380371094,-0.10874803831330615,0.1543583289853596
2018-03-22,130.47000122070312,130.67999267578125,127.0999984741211,127.37999725341797,101.98585510253906,7560100,0.0,0.0,False,-0.029041751562777218,-0.02947181013512795,1689.1500498989126,117.85252380371094,-0.134631556364449,0.15691466905049992
2018-03-23,127.62999725341797,127.80000305175781,124.9000015258789,125.0999984741211,100.16036987304688,8452500,0.0,0.0,False,-0.01789939622172898,-0.018061528035712815,1658.8973844815969,117.85252380371094,-0.15012112901486263,0.15792531499401846
2018-03-26,126.41000366210938,127.54000091552734,125.20999908447266,127.38999938964844,101.99385070800781,8358200,0.0,0.0,False,0.01830545191960531,0.018139924123608715,1689.2825562447033,117.85252380371094,-0.13456371220455587,0.1589287380508026
2018-03-27,127.11000061035156,129.10000610351562,126.38999938964844,127.20999908447266,101.8497314453125,7789900,0.0,0.0,False,-0.0014130191349270849,-0.0014140183878848774,1686.894154649296,117.85252380371094,-0.1357865902392711,0.15891959330368935
2018-03-28,127.62999725341797,129.02000427246094,127.20999908447266,127.44999694824219,102.0418930053711,6868500,0.0,0.0,False,0.001886716413796119,0.001884938799934053,1690.0787322556234,117.85252380371094,-0.13415606461405283,0.15892310734095363
2018-03-29,127.97000122070312,128.75999450683594,126.81999969482422,128.14999389648438,102.60234069824219,6119400,0.0,0.0,False,0.005492329438082866,0.005477301596879854,1699.3666937589069,117.85252380371094,-0.1294005644789471,0.1588923162853113
2018-04-02,127.81999969482422,127.87999725341797,123.54000091552734,124.55999755859375,99.72801208496094,8916900,0.0,0.0,False,-0.028014259652562656,-0.028414145053756883,1651.7321796953754,117.85252380371094,-0.15378976311900838,0.1613716718277646
2018-04-03,125.18000030517578,128.49000549316406,124.68000030517578,128.35000610351562,102.7624740600586,8035000,0.0,0.0,False,0.0304273785434781,0.029973646806373856,1702.0204873579542,117.85252380371094,-0.12804180391406428,0.16418354165022175
2018-04-04,126.9000015258789,131.1199951171875,126.38999938964844,130.41000366210938,104.41177368164062,7717100,0.0,0.0,False,0.016049629367799412,0.01592219576622725,1729.3533349858185,117.85252380371094,-0.11404719804267005,0.164937830909638
2018-04-05,130.41000366210938,131.1999969482422,129.5,130.7100067138672,104.65198516845703,5621700,0.0,0.0,False,0.002300616859060689,0.0022979744920346504,1733.3342150404187,117.85252380371094,-0.11200896009015504,0.16494902373818152
2018-04-06,130.22000122070312,130.63999938964844,126.41000366210938,128.10000610351562,102.56230163574219,6399300,0.0,0.0,False,-0.019967930176872484,-0.020169983543634185,1698.7031505311306,117.85252380371094,-0.1297403031727632,0.16619328846802967
2018-04-09,128.64999389648438,131.13999938964844,127.68000030517578,129.47999572753906,103.66718292236328,6395800,0.0,0.0,False,0.01077278170438456,0.010715168690507116,1717.0136815340572,117.85252380371094,-0.12036518543271946,0.16651672189583344
2018-04-10,130.25,130.91000366210938,129.2899932861328,130.25,104.2836685180664,6019300,0.0,0.0,False,0.005946776774717666,0.0059291644874476645,1727.230325394051,117.85252380371094,-0.11513419354721766,0.1666070677665941
2018-04-11,129.13999938964844,130.35000610351562,129.02999877929688,129.6300048828125,103.78730773925781,4575400,0.0,0.0,False,-0.004759717277519893,-0.004771080804255834,1719.0044376547391,117.85252380371094,-0.11934590461447747,0.1666106002349123
2018-04-12,130.08999633789062,131.30999755859375,129.86000061035156,130.42999267578125,104.42777252197266,4559800,0.0,0.0,False,0.006170935509030251,0.006151973256409303,1729.6184741147524,117.85252380371094,-0.11391144498608996,0.16670806470679533
2018-04-13,131.08999633789062,131.4199981689453,129.6300048828125,130.6199951171875,104.57991027832031,4742300,0.0,0.0,False,0.0014568706453605973,0.0014558104389194514,1732.139761368009,117.85252380371094,-0.11262052858110028,0.16645873214939103
2018-04-16,131.41000366210938,132.8800048828125,131.27999877929688,131.75999450683594,105.49264526367188,6379600,0.0,0.0,False,0.008727632132428553,0.008689766509762822,1747.2659676393139,117.85252380371094,-0.10487580699268717,0.16663138790235685
2018-04-17,132.11000061035156,132.1999969482422,128.80999755859375,130.5399932861328,104.5158462524414,11008700,0.0,0.0,False,-0.00925940390241442,-0.009302538657284526,1731.078066916096,117.85252380371094,-0.11316412343856475,0.1668173514064508
2018-04-18,129.69000244140625,129.89999389648438,126.94000244140625,127.72000122070312,102.258056640625,9383600,0.0,0.0,False,-0.021602366461857647,-0.021839113318004727,1693.6610817740286,117.85252380371094,-0.13232187703556753,0.1653005564723578
2018-04-19,127.62999725341797,128.27000427246094,126.88999938964844,127.55000305175781,102.12194061279297,5959500,0.0,0.0,False,-0.0013311032138073609,-0.0013319899186413795,1691.405312961765,117.85252380371094,-0.1334768461735959,0.16525950793722696
2018-04-20,128.0,128.3000030517578,126.16999816894531,126.66000366210938,101.40936279296875,7743900,0.0,0.0,False,-0.0069777152250370955,-0.007002173320740234,1679.596190642578,117.85252380371094,-0.1395231979768975,0.16537808967931902
2018-04-23,126.87999725341797,127.30000305175781,125.77999877929688,126.83000183105469,101.54549407958984,7501900,0.0,0.0,False,0.0013423936693006677,0.0013414934644484513,1681.8522123295475,117.85252380371094,-0.1383680993652816,0.16537682223103028
2018-04-24,126.94000244140625,127.45999908447266,125.30999755859375,126.19000244140625,101.03307342529297,6577500,0.0,0.0,False,-0.005046217549498078,-0.0050589927008601095,1673.3601739624785,117.85252380371094,-0.14271608138347192,0.165217729544883
2018-04-25,125.91000366210938,126.8499984741211,125.27999877929688,126.76000213623047,101.48942565917969,5859600,0.0,0.0,False,0.0045168598599958365,0.004506689462505302,1680.9230242234253,117.85252380371094,-0.13884385006285294,0.16522085525378286
2018-04-26,126.62000274658203,129.22000122070312,126.62000274658203,128.00999450683594,102.49022674560547,8211100,0.0,0.0,False,0.009861136565957773,0.009812832852194522,1697.5086968587211,117.85252380371094,-0.13035187166370843,0.16549916538219359
2018-04-27,127.7300033569336,128.7899932861328,127.5,128.27000427246094,102.69841003417969,4266800,0.0,0.0,False,0.002031250151206754,0.0020291899519999353,1700.9587929060415,117.85252380371094,-0.12858539877152875,0.165500852902576
2018-04-30,128.86000061035156,128.97999572753906,126.48999786376953,126.48999786376953,101.27326202392578,8219400,0.0,0.0,False,-0.013877021170820458,-0.013974207178131205,1677.3406747050203,117.85252380371094,-0.14067803764133824,0.1660889740618331
2018-05-01,126.31999969482422,126.63999938964844,124.97000122070312,126.01000213623047,100.88896179199219,5122600,0.0,0.0,False,-0.003794686023274374,-0.0038019041103173764,1670.9718988044242,117.85252380371094,-0.14393889468139331,0.16613322028081448
2018-05-02,125.5199966430664,126.18000030517578,123.19999694824219,123.5,98.87936401367188,7390800,0.0,0.0,False,-0.019918906316665264,-0.020119962084536647,1637.668047188042,117.85252380371094,-0.16099069563957558,0.1673290290904487
2018-05-03,123.30000305175781,123.69000244140625,121.27999877929688,123.02999877929688,98.50304412841797,7282900,0.0,0.0,False,-0.0038058485610998893,-0.003813109230595105,1631.431524758531,117.85252380371094,-0.16418383799332514,0.16734636546271464
2018-05-04,122.5999984741211,124.51000213623047,121.80000305175781,124.19000244140625,99.4317855834961,6127600,0.0,0.0,False,0.00942855587150504,0.0093843844698845,1646.822996596123,117.85252380371094,-0.15630329861153824,0.16753301076605134
2018-05-07,124.13999938964844,125.23999786376953,123.31999969482422,123.58999633789062,98.95140075683594,6707900,0.0,0.0,False,-0.004831300412047379,-0.004843008870492006,1638.861868673687,117.85252380371094,-0.1603794508325993,0.16756643384843214
2018-05-08,122.86000061035156,123.48999786376953,121.69000244140625,122.61000061035156,98.16678619384766,5951800,0.0,0.0,False,-0.007929292127116017,-0.007960896139761852,1625.858924868855,117.85252380371094,-0.16703704744287717,0.16774657956780337
2018-05-09,122.98999786376953,124.05000305175781,122.52999877929688,123.51000213623047,98.8873519897461,6808600,0.0,0.0,False,0.007340219883286814,0.007313411575304376,1637.80042709648,117.85252380371094,-0.16092291621647625,0.16790048063533408
2018-05-10,124.22000122070312,126.05000305175781,124.0,125.3499984741211,100.36052703857422,4948000,0.0,0.0,False,0.014897507306909086,0.01478762937237721,1662.2144684337156,117.85252380371094,-0.14842275922975123,0.16850941393621702
2018-05-11,125.7699966430664,127.5999984741211,125.76000213623047,127.23999786376953,101.87374877929688,5716700,0.0,0.0,False,0.015077857653547744,0.014965316599745789,1687.2921794360802,117.85252380371094,-0.13558279881241642,0.16913685588575103
2018-05-14,127.3499984741211,127.61000061035156,125.5999984741211,126.05999755859375,100.92898559570312,6101600,0.0,0.0,False,-0.009273862942263178,-0.009317132936973482,1671.6351891574952,117.85252380371094,-0.14359928546116485,0.16937394694118404
2018-05-15,125.54000091552734,125.83000183105469,124.4000015258789,125.12999725341797,100.18441772460938,5875700,0.0,0.0,False,-0.007377146086420705,-0.007404491800501511,1659.2959150177924,117.85252380371094,-0.14991707864083292,0.16738174244591908
2018-05-16,125.44000244140625,125.9000015258789,125.0,125.3499984741211,100.36052703857422,3818100,0.0,0.0,False,0.0017578513501863569,0.001756308137729075,1662.2144684337152,117.85252380371094,-0.14842275922975123,0.1672801899751272
2018-05-17,125.48999786376953,125.58999633789062,123.55000305175781,123.8499984741211,99.1595687866211,6473400,0.0,0.0,False,-0.011966440266814593,-0.012038614469865535,1642.3117118463013,117.85252380371094,-0.15861310741400725,0.1674888482966379
2018-05-18,123.77999877929688,124.44000244140625,123.27999877929688,124.23999786376953,99.47181701660156,5433900,0.0,0.0,False,0.003148947033567495,0.003143999483518476,1647.4864133865465,117.85252380371094,-0.15596362465451596,0.1675014307027574
2018-05-21,124.62000274658203,124.98999786376953,123.31999969482422,123.72000122070312,99.05548095703125,5558700,0.0,0.0,False,-0.004185467522934916,-0.004194251109639863,1640.5867270413175,117.85252380371094,-0.15949631149170018,0.1675553922532774
2018-05-22,123.80000305175781,124.23999786376953,122.76000213623047,122.91000366210938,98.4069595336914,7172700,0.0,0.0,False,-0.006547052389974883,-0.006568578343276187,1629.8391727366907,117.85252380371094,-0.16499913317433113,0.16767306425437997
2018-05-23,122.87000274658203,123.97000122070312,122.73999786376953,123.44999694824219,98.8393325805664,4940800,0.0,0.0,False,0.004393724274419419,0.0043841000484187796,1637.004630397618,117.85252380371094,-0.16133036959659786,0.16771802493612167
2018-05-24,123.22000122070312,123.38999938964844,121.55000305175781,122.25,97.87855529785156,6923600,0.0,0.0,False,-0.009720596625151123,-0.009768150040502774,1621.082248115393,117.85252380371094,-0.1694827387755139,0.16800110680470487
2018-05-25,121.55999755859375,122.80000305175781,121.12999725341797,121.47000122070312,97.97532653808594,4594800,0.9,0.0,False,0.0009886868470820875,0.0009881984181502876,1622.68597949899,117.85252380371094,-0.16866161728306672,0.16786550466128075
2018-05-29,120.5,120.80000305175781,118.62000274658203,119.4000015258789,96.30572509765625,9821900,0.0,0.0,False,-0.017041039815066772,-0.017187909264052573,1595.016682075182,117.85252380371094,-0.18282848776273908,0.1686594243601363
2018-05-30,120.12000274658203,121.58000183105469,119.54000091552734,120.97000122070312,97.57205963134766,6423700,0.0,0.0,False,0.013149109592470287,0.013063410478171217,1616.0028803391992,117.85252380371094,-0.1720834099924866,0.16917065672515413
2018-05-31,120.91999816894531,121.25,119.54000091552734,119.62000274658203,96.48316192626953,10337500,0.0,0.0,False,-0.011159933583366644,-0.011222672856274634,1597.957235590501,117.85252380371094,-0.1813229041495379,0.16929248981452308
2018-06-01,120.37999725341797,121.31999969482422,119.97000122070312,121.26000213623047,97.80596160888672,5741000,0.0,0.0,False,0.013710160987759235,0.01361702701954867,1619.8791967029892,117.85252380371094,-0.17009870936843685,0.16980392360435625
2018-06-04,121.8499984741211,122.37000274658203,121.0199966430664,121.94999694824219,98.36251068115234,4853000,0.0,0.0,False,0.005690338943664663,0.005674210121733946,1629.1025487189643,117.85252380371094,-0.16537628973495855,0.16959601040039066
2018-06-05,122.05000305175781,122.55999755859375,120.9000015258789,121.4800033569336,97.98340606689453,5125400,0.0,0.0,False,-0.003854157560970628,-0.0038616039654582814,1622.8198766556616,117.85252380371094,-0.16859306101844185,0.16962246733558473
2018-06-06,121.97000122070312,122.79000091552734,121.45999908447266,122.79000091552734,99.0400161743164,6799300,0.0,0.0,False,0.01078356172575301,0.01072583376190479,1640.3304385270826,117.85252380371094,-0.15962753297271481,0.16993228758987258
2018-06-07,123.0,123.48999786376953,122.2699966430664,123.33000183105469,99.47557830810547,7414100,0.0,0.0,False,0.004397839889509481,0.004388197651339349,1647.548747001503,117.85252380371094,-0.15593170941517687,0.16999068227108644
2018-06-08,123.36000061035156,124.8499984741211,123.33000183105469,124.05999755859375,100.06438446044922,6208100,0.0,0.0,False,0.0059191025813394305,0.005901653515007654,1657.3066761453435,117.85252380371094,-0.15093558261754936,0.17008964820818093
2018-06-11,124.2699966430664,124.33999633789062,122.55000305175781,122.66000366210938,98.93517303466797,5571400,0.0,0.0,False,-0.011284848568948846,-0.01134900559745017,1638.5929364241665,117.85252380371094,-0.16051714599299316,0.17029041100909842
2018-06-12,123.16000366210938,123.18000030517578,121.94999694824219,122.54000091552734,98.83837127685547,5227300,0.0,0.0,False,-0.00097843623095073,-0.0009789152121402699,1636.9886992911581,117.85252380371094,-0.16133852643261548,0.17027662223093853
2018-06-13,123.1500015258789,124.08999633789062,122.45999908447266,122.62999725341797,98.91096496582031,5836900,0.0,0.0,False,0.0007344686889012575,0.0007341990987693669,1638.1917507035616,117.85252380371094,-0.16072255583969253,0.17027082761740506
2018-06-14,122.70999908447266,123.1500015258789,122.08999633789062,122.41000366210938,98.73351287841797,5239200,0.0,0.0,False,-0.0017940588029210502,-0.001795670053822852,1635.2509443135364,117.85252380371094,-0.16222826892648146,0.17017870984025155
2018-06-15,122.0999984741211,122.7300033569336,121.23999786376953,122.61000061035156,98.89483642578125,13173500,0.0,0.0,False,0.0016339289736599927,0.0016325955639813852,1637.9244621396288,117.85252380371094,-0.16085940942176702,0.17017400503737606
2018-06-18,121.61000061035156,121.80999755859375,120.25,121.31999969482422,97.85435485839844,6787400,0.0,0.0,False,-0.01052109093849074,-0.010576828909974344,1620.6811888321406,117.85252380371094,-0.16968808388541945,0.17019016503132112
2018-06-19,120.66000366210938,123.16999816894531,120.56999969482422,122.56999969482422,98.86255645751953,8572400,0.0,0.0,False,0.010303083603995233,0.010250368613570116,1637.3895056997046,117.85252380371094,-0.16113331079629756,0.1705061379225403
2018-06-20,122.41999816894531,122.66000366210938,121.66000366210938,122.04000091552734,98.4350814819336,6277200,0.0,0.0,False,-0.004323932041648382,-0.0043333072707950416,1630.3052208193092,117.85252380371094,-0.16476051335241693,0.17055092993310486
2018-06-21,121.83000183105469,122.23999786376953,121.11000061035156,121.44999694824219,97.9592056274414,4417200,0.0,0.0,False,-0.004834413171888596,-0.004846136746912027,1622.4188173724096,117.85252380371094,-0.1687984061283474,0.17052809867319202
2018-06-22,121.68000030517578,123.37999725341797,121.6500015258789,122.83999633789062,99.08035278320312,9501400,0.0,0.0,False,0.011445041316746396,0.011380042305479267,1640.9989128116204,117.85252380371094,-0.15928526954394095,0.17070783201984285
2018-06-25,122.81999969482422,123.43000030517578,121.51000213623047,122.58999633789062,98.87869262695312,8170500,0.0,0.0,False,-0.002035319319979134,-0.002037393397096941,1637.6569207009902,117.85252380371094,-0.16099639247742914,0.17068988922882744
2018-06-26,122.48999786376953,122.88999938964844,121.5999984741211,122.3499984741211,98.68511962890625,5496400,0.0,0.0,False,-0.0019576816086877002,-0.001959600371955537,1634.448952184385,117.85252380371094,-0.16263889440949886,0.17069785740243165
2018-06-27,122.12999725341797,122.97000122070312,121.44999694824219,121.61000061035156,98.08826446533203,5666000,0.0,0.0,False,-0.0060480766078879755,-0.006066440304015245,1624.5576316332838,117.85252380371094,-0.16770331852457598,0.17053117299971526
2018-06-28,121.77999877929688,122.41000366210938,121.06999969482422,122.0,98.4028091430664,5296800,0.0,0.0,False,0.003206751383041828,0.003201620721403608,1629.770390816738,117.85252380371094,-0.16503434999015354,0.17034886455604317
2018-06-29,122.23999786376953,123.18000030517578,121.19000244140625,121.33999633789062,97.87049102783203,7308700,0.0,0.0,False,-0.00540958250958512,-0.005424267283991275,1620.9486038334264,117.85252380371094,-0.16955116556655114,0.17020989417191687
2018-07-02,121.33999633789062,121.7300033569336,120.11000061035156,121.58000183105469,98.06403350830078,5481400,0.0,0.0,False,0.0019775366245349257,0.001975583872985571,1624.1560666006203,117.85252380371094,-0.16790892258165668,0.17020586265941376
2018-07-03,121.6500015258789,123.45999908447266,121.26000213623047,122.70999908447266,98.9754867553711,4248100,0.0,0.0,False,0.009294470301317581,0.009251542501326935,1639.2610313966459,117.85252380371094,-0.16017507677460063,0.17040235226064393
2018-07-05,123.5999984741211,125.12000274658203,123.2300033569336,125.0,100.82257080078125,7319100,0.0,0.0,False,0.01866203547930434,0.01849003630315737,1669.8716409598903,117.85252380371094,-0.1445022342609641,0.1713443338293193
2018-07-06,125.16000366210938,125.91999816894531,124.61000061035156,125.75,101.427490234375,7297900,0.0,0.0,False,0.005999841392549277,0.005981914016053203,1679.896605792958,117.85252380371094,-0.13936938335484972,0.1712502593738176
2018-07-09,126.22000122070312,126.75,125.5999984741211,126.05000305175781,101.66947174072266,6706100,0.0,0.0,False,0.0023857585925521896,0.0023829171888926693,1683.9068193134206,117.85252380371094,-0.13731612646617508,0.17126741734227707
2018-07-10,126.37000274658203,127.5199966430664,126.11000061035156,127.37999725341797,102.74220275878906,5075600,0.0,0.0,False,0.010551161520756969,0.010495886486624419,1701.6845433114213,117.85252380371094,-0.12821380957516737,0.1714302263586729
2018-07-11,127.41000366210938,127.44000244140625,126.05999755859375,126.23999786376953,101.82270812988281,4827400,0.0,0.0,False,-0.008949531976309433,-0.00898981958791314,1686.446313545488,117.85252380371094,-0.13601588796287944,0.17164812999219065
2018-07-12,127.70999908447266,128.2100067138672,127.16999816894531,127.76000213623047,103.04874420166016,6199000,0.0,0.0,False,0.012040890429013462,0.011968975611257326,1706.764669711732,117.85252380371094,-0.12561274993743188,0.17190168363577746
2018-07-13,125.31999969482422,127.5,125.31999969482422,125.93000030517578,101.57266998291016,8250200,0.0,0.0,False,-0.014324038882622459,-0.014427618233796275,1682.3025821804124,117.85252380371094,-0.1381375069057975,0.17247726076163006
2018-07-16,126.0,126.0999984741211,124.16000366210938,124.69000244140625,100.57251739501953,7314400,0.0,0.0,False,-0.009846670251544065,-0.009895469312149451,1665.7276567201093,117.85252380371094,-0.1466239826774698,0.17266318637302025
2018-07-17,128.52999877929688,130.5399932861328,127.55999755859375,129.11000061035156,104.13760375976562,12858700,0.0,0.0,False,0.035447918149880575,0.0348341042582084,1724.8096822736659,117.85252380371094,-0.11637357946434967,0.17624658345682598
2018-07-18,128.80999755859375,129.0500030517578,127.16999816894531,127.80000305175781,103.08098602294922,7152000,0.0,0.0,False,-0.010146361147831962,-0.01019818632610853,1707.2989939648921,117.85252380371094,-0.1253391722468704,0.17567146853405752
2018-07-19,127.52999877929688,127.69999694824219,125.87000274658203,125.94000244140625,101.58074951171875,5984600,0.0,0.0,False,-0.014553959649711401,-0.014660907464965641,1682.4364793370846,117.85252380371094,-0.13806895064117264,0.17617835736637133
2018-07-20,125.30000305175781,126.13999938964844,125.12000274658203,125.8499984741211,101.5081558227539,5835500,0.0,0.0,False,-0.0007146402178935807,-0.0007148956949374611,1681.233427924681,117.85252380371094,-0.1386849212340956,0.1758828745718368
2018-07-23,125.75,126.68000030517578,125.44999694824219,126.62999725341797,102.13726806640625,4631100,0.0,0.0,False,0.006197652184232849,0.006178525723355523,1691.659325603648,117.85252380371094,-0.13334678995486937,0.17576083417171529
2018-07-24,127.23999786376953,129.6199951171875,127.1500015258789,129.36000061035156,104.33926391601562,7158800,0.0,0.0,False,0.021559181005093242,0.021330068991469237,1728.1516743842963,117.85252380371094,-0.11466245653086138,0.17626705670438034
2018-07-25,129.13999938964844,129.22999572753906,127.6500015258789,128.6199951171875,103.74238586425781,6523000,0.0,0.0,False,-0.005720550724205298,-0.005736975744560229,1718.2599745211364,117.85252380371094,-0.11972707485631995,0.17615371150768924
2018-07-26,129.89999389648438,131.22000122070312,129.85000610351562,130.27999877929688,105.081298828125,7640600,0.0,0.0,False,0.012906132365406497,0.012823557957670496,1740.4489713228515,117.85252380371094,-0.10836615596673205,0.1764743240209106
2018-07-27,129.97999572753906,132.27000427246094,129.94000244140625,131.5500030517578,106.10566711425781,6620400,0.0,0.0,False,0.009748340547334866,0.009701132030804624,1757.4252089411127,117.85252380371094,-0.09967420561156659,0.1767319524409089
2018-07-30,131.77999877929688,132.49000549316406,131.25,132.1699981689453,106.60575103759766,11013100,0.0,0.0,False,0.004713074588196475,0.004702002826556173,1765.712798108617,117.85252380371094,-0.09543090298893664,0.17662555140338762
2018-07-31,132.27999877929688,132.63999938964844,131.77000427246094,132.52000427246094,106.88805389404297,7598900,0.0,0.0,False,0.002648101567670036,0.0026446015243322294,1770.3912330389112,117.85252380371094,-0.09303551214507566,0.17652548173586236
2018-08-01,132.38999938964844,132.9600067138672,132.0800018310547,132.63999938964844,106.98483276367188,5770400,0.0,0.0,False,0.0009054226932116993,0.0009050130453360153,1771.995090859861,117.85252380371094,-0.09221432591583467,0.17651835841695013
2018-08-02,132.88999938964844,133.0,131.08999633789062,131.25,105.86367797851562,6563300,0.0,0.0,False,-0.010479567581629712,-0.010534864917367787,1753.4148689832973,117.85252380371094,-0.10172752723703493,0.17681745943380436
2018-08-03,131.17999267578125,132.6999969482422,130.89999389648438,131.9499969482422,106.42826843261719,6498700,0.0,0.0,False,0.005333183816040643,0.005319012753491385,1762.77148596918,117.85252380371094,-0.0969368750229006,0.17667071504396067
2018-08-06,131.63999938964844,132.52999877929688,131.00999450683594,132.02000427246094,106.48477172851562,5840000,0.0,0.0,False,0.0005309049628503537,0.0005307640826710163,1763.707881004415,117.85252380371094,-0.09645743432808318,0.17666558778115804
2018-08-07,131.8800048828125,132.1699981689453,131.3000030517578,131.4600067138672,106.0330810546875,4664600,0.0,0.0,False,-0.004241833517563576,-0.004250855615890786,1756.222283966062,117.85252380371094,-0.10029011146769573,0.176701643224914
2018-08-08,131.49000549316406,131.8000030517578,130.88999938964844,131.1699981689453,105.79913330078125,3721500,0.0,0.0,False,-0.0022063657075623855,-0.0022088033185476853,1752.3452089781547,117.85252380371094,-0.10227520051250827,0.1766578104130946
2018-08-09,131.5399932861328,131.72000122070312,130.6699981689453,131.1999969482422,105.8233642578125,4057800,0.0,0.0,False,0.00022902793506229813,0.0002290017121685524,1752.7467740108184,117.85252380371094,-0.10206959645542746,0.17651296194385435
2018-08-10,131.19000244140625,131.6300048828125,130.25999450683594,130.75,105.46041107177734,4324000,0.0,0.0,False,-0.0034298019967585747,-0.003435697251190463,1746.7317698235072,117.85252380371094,-0.10514931994645493,0.1765446305515422
2018-08-13,130.72000122070312,130.89999389648438,129.85000610351562,130.22000122070312,105.03290557861328,3778000,0.0,0.0,False,-0.004053705924520812,-0.004061944462325815,1739.6469791937004,117.85252380371094,-0.10877678144974945,0.17659338412759737
2018-08-14,129.6699981689453,130.47000122070312,129.35000610351562,129.5,104.4521713256836,4542800,0.0,0.0,False,-0.0055290696732657185,-0.00554441155601733,1730.022820769179,117.85252380371094,-0.11370441671954579,0.1766600852002131
2018-08-15,129.75,130.74000549316406,128.92999267578125,130.42999267578125,105.2022933959961,5377300,0.0,0.0,False,0.007181488530033642,0.007155824438944667,1742.4541413017591,117.85252380371094,-0.10733949515399788,0.17680220480955294
2018-08-16,131.02000427246094,132.8800048828125,130.57000732421875,132.47999572753906,106.85578918457031,7861500,0.0,0.0,False,0.015717297933327545,0.015595060371935652,1769.8565294736927,117.85252380371094,-0.09330928404601857,0.17739760746973796
2018-08-17,132.4499969482422,135.0,132.19000244140625,134.47000122070312,108.46086883544922,6700900,0.0,0.0,False,0.015020989158635922,0.014909291253969158,1796.4565462044168,117.85252380371094,-0.079689892631438,0.17781328940620478
2018-08-20,134.92999267578125,137.1199951171875,134.0,136.8800048828125,110.40473175048828,7935000,0.0,0.0,False,0.017922251000848766,0.017763540949240975,1828.671013588611,117.85252380371094,-0.06319586388856058,0.17866150574058723
2018-08-21,137.0,137.42999267578125,135.3000030517578,135.35000610351562,109.170654296875,5832100,0.0,0.0,False,-0.011177758725072207,-0.011240699332925092,1808.2193924524593,117.85252380371094,-0.07366723449466395,0.17893016002490697
2018-08-22,135.55999755859375,135.67999267578125,134.4199981689453,134.61000061035156,108.57379913330078,4688400,0.0,0.0,False,-0.005467175839682592,-0.005482175541164692,1798.328071901358,117.85252380371094,-0.07873165860974107,0.17878397261594361
2018-08-23,134.61000061035156,135.49000549316406,134.10000610351562,135.11000061035156,108.97709655761719,5057600,0.0,0.0,False,0.0037145004368988044,0.0037076187163223922,1805.01167681056,117.85252380371094,-0.07530960695314592,0.17824320905971386
2018-08-24,135.11000061035156,136.14999389648438,134.8300018310547,135.9499969482422,109.65459442138672,4809400,0.0,0.0,False,0.006216883043964394,0.006197637948392149,1816.239440181325,117.85252380371094,-0.06956091492769612,0.178343044706477
2018-08-27,135.5,136.0500030517578,134.2100067138672,134.9199981689453,109.54906463623047,4325900,0.9,0.0,False,-0.0009623836166017252,-0.0009628470050432955,1814.490558716652,117.85252380371094,-0.07045635425941565,0.17832084838429874
2018-08-28,134.77999877929688,134.89999389648438,133.88999938964844,134.32000732421875,109.0619125366211,6037500,0.0,0.0,False,-0.004446885066769046,-0.004456801870345234,1806.4172808622347,117.85252380371094,-0.0745899280165695,0.17838296376959306
2018-08-29,134.32000732421875,134.94000244140625,133.94000244140625,134.86000061035156,109.50035858154297,4648700,0.0,0.0,False,0.004020157309955863,0.0040120980699452176,1813.6833826560337,117.85252380371094,-0.07086963395097845,0.17839199693372185
2018-08-30,134.6999969482422,135.60000610351562,134.60000610351562,134.9499969482422,109.57340240478516,4821900,0.0,0.0,False,0.0006670646944757497,0.0006668423057154063,1814.8938938722554,117.85252380371094,-0.07024984388722177,0.1781700027484975
2018-08-31,134.60000610351562,135.0,133.97000122070312,134.69000244140625,109.3623275756836,6139500,0.0,0.0,False,-0.001926332709116907,-0.0019281904741357398,1811.3958780682035,117.85252380371094,-0.07204085202424837,0.17792051653292668
2018-09-04,134.69000244140625,134.75,133.44000244140625,133.72000122070312,108.57469940185547,4406800,0.0,0.0,False,-0.007202006315045306,-0.007228065959056838,1798.3429915089941,117.85252380371094,-0.07872401966807374,0.1777736613993605
2018-09-05,133.47999572753906,135.94000244140625,133.4600067138672,135.86000061035156,110.31232452392578,6174800,0.0,0.0,False,0.016003959777397547,0.015877246567393605,1827.1396043708462,117.85252380371094,-0.0639799559349592,0.1782448908390891
2018-09-06,135.5,137.30999755859375,135.17999267578125,136.8699951171875,111.13238525390625,6562000,0.0,0.0,False,0.0074339901141562414,0.007406494195155116,1840.7299761170366,117.85252380371094,-0.057021592180727554,0.1782985945681183
2018-09-07,136.77999877929688,137.69000244140625,135.75,137.32000732421875,111.49774932861328,6375200,0.0,0.0,False,0.0032876471954801367,0.0032822546992900643,1846.7849345078494,117.85252380371094,-0.053921411862862145,0.17796353525561567
2018-09-10,137.52999877929688,138.47000122070312,137.05999755859375,137.2100067138672,111.4084701538086,4892200,0.0,0.0,False,-0.0008007262509089896,-0.0008010470034081645,1845.3053646047547,117.85252380371094,-0.05467896182380638,0.17771301195115288
2018-09-11,137.63999938964844,138.91000366210938,137.22000122070312,138.50999450683594,112.46399688720703,7856800,0.0,0.0,False,0.009474384954224702,0.009429784455986646,1862.7979723720703,117.85252380371094,-0.045722626402797784,0.17716133803626538
2018-09-12,138.89999389648438,139.99000549316406,138.55999755859375,139.36000061035156,113.15412139892578,6767700,0.0,0.0,False,0.006136403923211908,0.006117652866928961,1874.2349895618086,117.85252380371094,-0.039866794983623555,0.17719391531299358
2018-09-13,139.88999938964844,140.47999572753906,139.02000427246094,139.88999938964844,113.58451843261719,6456100,0.0,0.0,False,0.0038036355050121706,0.0037964199745288284,1881.367699948347,117.85252380371094,-0.036214798235482126,0.1772187366916322
2018-09-14,140.0,140.35000610351562,139.10000610351562,139.49000549316406,113.25970458984375,4534800,0.0,0.0,False,-0.0028596665043407743,-0.0028637631625135916,1875.9847560879518,117.85252380371094,-0.03897090249434754,0.17678995990614757
2018-09-17,139.3300018310547,140.39999389648438,139.17999267578125,139.9600067138672,113.64131164550781,5295500,0.0,0.0,False,0.003369310003465076,0.003363646596133272,1882.3088996029903,117.85252380371094,-0.03573289754250064,0.17680820065662017
2018-09-18,140.27000427246094,140.83999633789062,139.8300018310547,140.5399932861328,114.11225891113281,4581200,0.0,0.0,False,0.004144155490690471,0.004135592128774762,1890.1136245199464,117.85252380371094,-0.031736824735359215,0.17672615052900373
2018-09-19,140.75999450683594,140.99000549316406,140.0500030517578,140.4600067138672,114.04730224609375,5049900,0.0,0.0,False,-0.0005692347663509567,-0.0005693968419695378,1889.0371368977496,117.85252380371094,-0.03228799379769731,0.1767220003466899
2018-09-20,140.82000732421875,142.13999938964844,140.50999450683594,141.97999572753906,115.28147888183594,5019300,0.0,0.0,False,0.010821620603344462,0.010763485898858753,1909.4904017194885,117.85252380371094,-0.021815781613274576,0.17637919073029806
2018-09-21,142.17999267578125,143.1300048828125,141.69000244140625,142.8800048828125,116.01223754882812,13283400,0.0,0.0,False,0.006338907811385797,0.00631890143646576,1921.6008242505259,117.85252380371094,-0.015615162030368501,0.1761018794813957
2018-09-24,142.10000610351562,142.5,140.22999572753906,140.47000122070312,114.05542755126953,6708000,0.0,0.0,False,-0.016867272271470446,-0.01701114482817502,1889.1717926785388,117.85252380371094,-0.03221904911230966,0.17692679273709785
2018-09-25,140.52999877929688,140.9600067138672,138.39999389648438,138.63999938964844,112.56954193115234,7982800,0.0,0.0,False,-0.013027750208987277,-0.013113355657169196,1864.5471067114493,117.85252380371094,-0.04482705759749073,0.17742610655445676
2018-09-26,138.9499969482422,140.0,137.9600067138672,138.16000366210938,112.17979431152344,7133300,0.0,0.0,False,-0.003462283073580208,-0.0034682906462406805,1858.0880545409157,117.85252380371094,-0.04813413670831268,0.17745503660676723
2018-09-27,138.4499969482422,139.5800018310547,137.57000732421875,138.22000122070312,112.22850799560547,6450500,0.0,0.0,False,0.00043424650919532404,0.0004341522514663558,1858.8953570388867,117.85252380371094,-0.04772079227995607,0.17720021782589
2018-09-28,138.10000610351562,138.55999755859375,137.41000366210938,138.1699981689453,112.18791961669922,6638500,0.0,0.0,False,-0.00036165836676582686,-0.0003617237809251468,1858.2227103217047,117.85252380371094,-0.04806519202292514,0.17718309691585207
2018-10-01,138.25999450683594,139.85000610351562,138.0,139.69000244140625,113.42208862304688,4871800,0.0,0.0,False,0.011000908213329108,0.010940838369611485,1878.6758487060906,117.85252380371094,-0.03759304457529622,0.17745946745049543
2018-10-02,139.7899932861328,140.72999572753906,139.64999389648438,140.47999572753906,114.06351470947266,6439100,0.0,0.0,False,0.005655213144218685,0.0056392824590923004,1889.3058162725638,117.85252380371094,-0.03215042811089097,0.17731404616678384
2018-10-03,140.5399932861328,141.27000427246094,138.8800048828125,139.02999877929688,112.88619995117188,5411800,0.0,0.0,False,-0.010321571812857755,-0.010375208631935983,1869.7948890416437,117.85252380371094,-0.042140156971188114,0.17752720487484241
2018-10-04,138.5500030517578,139.52999877929688,137.32000732421875,139.35000610351562,113.14603424072266,4738700,0.0,0.0,False,0.002301736524598752,0.0022990915869399546,1874.1009659677836,117.85252380371094,-0.03993541598504213,0.17744861011421378
2018-10-05,139.8000030517578,140.25,138.55999755859375,139.10000610351562,112.94303131103516,4309300,0.0,0.0,False,-0.0017941674319367218,-0.0017957788780815535,1870.7367208830512,117.85252380371094,-0.04165793259423767,0.17745127866110819
2018-10-08,138.89999389648438,139.67999267578125,138.6199951171875,139.38999938964844,113.17850494384766,5174100,0.0,0.0,False,0.00208488855026423,0.002082718186251906,1874.6390833415294,117.85252380371094,-0.0396598961906669,0.177459814091336
2018-10-09,138.74000549316406,139.6199951171875,137.80999755859375,139.1999969482422,113.02417755126953,4475300,0.0,0.0,False,-0.0013635751122060835,-0.0013645056267298837,1872.0815085680038,117.85252380371094,-0.040969392055474785,0.17746261034563338
2018-10-10,139.35000610351562,140.4600067138672,137.72999572753906,137.72999572753906,111.8306655883789,7265600,0.0,0.0,False,-0.010559793388890015,-0.01061594364700194,1852.3021548369752,117.85252380371094,-0.05109655712899053,0.17776985418981073
2018-10-11,137.91000366210938,138.66000366210938,132.8800048828125,133.83999633789062,108.67215728759766,11603200,0.0,0.0,False,-0.02824366898080477,-0.028650194201107,1799.9581022543475,117.85252380371094,-0.07789707186418526,0.1788783433575199
2018-10-12,134.39999389648438,134.41000366210938,132.22999572753906,133.8699951171875,108.69648742675781,6998000,0.0,0.0,False,0.0002238856738232542,0.0002238606151658957,1800.3613109725982,117.85252380371094,-0.07769062622878531,0.17887413242749467
2018-10-15,133.8800048828125,135.3000030517578,133.50999450683594,133.9499969482422,108.76143646240234,6398700,0.0,0.0,False,0.000597526536340931,0.0005973480884414803,1801.4376721574422,117.85252380371094,-0.07713952190324103,0.17884939247801132
2018-10-16,134.75,137.99000549316406,134.75,136.55999755859375,110.88064575195312,9592800,0.0,0.0,False,0.019484932881365324,0.019297531993654114,1836.5580492222743,117.85252380371094,-0.05915764742866103,0.1798805634812859
2018-10-17,136.22999572753906,140.0,136.2100067138672,139.4600067138672,113.23535919189453,8261100,0.0,0.0,False,0.021236469394388724,0.02101411804128392,1875.5812944949957,117.85252380371094,-0.03917747760333512,0.17785438312373675
2018-10-18,139.1999969482422,139.80999755859375,137.7100067138672,139.5,113.26778411865234,7583900,0.0,0.0,False,0.0002863498379765961,0.0002863088476865967,1876.1186532446243,117.85252380371094,-0.03890234622972266,0.17785209296525376
2018-10-19,138.33999633789062,140.0,137.91000366210938,139.0500030517578,112.90242767333984,5924800,0.0,0.0,False,-0.0032255989481507763,-0.003230812406473769,1870.0638212911642,117.85252380371094,-0.042002461810794256,0.17762545976385613
2018-10-22,138.61000061035156,139.25999450683594,138.13999938964844,138.67999267578125,112.60200500488281,4864300,0.0,0.0,False,-0.0026609053024638785,-0.0026644518036444387,1865.0850976478423,117.85252380371094,-0.04455160253990931,0.17762947317827874
2018-10-23,137.7899932861328,139.49000549316406,137.4499969482422,138.92999267578125,112.80501556396484,8282700,0.0,0.0,False,0.001802903590155669,0.0018012803102632159,1868.4494691699276,117.85252380371094,-0.04282902119391996,0.17743298927169085
2018-10-24,138.52000427246094,140.11000061035156,137.1699981689453,137.47000122070312,111.61959075927734,8279200,0.0,0.0,False,-0.01050861789044577,-0.010564223315943163,1848.8041390329242,117.85252380371094,-0.05288756526601712,0.17720674750608809
2018-10-25,137.4600067138672,139.08999633789062,135.0500030517578,138.47000122070312,112.4314956665039,9720700,0.0,0.0,False,0.007273856692214142,0.007247529784972125,1862.2593492489143,117.85252380371094,-0.045998405144348165,0.17728275369898172
2018-10-26,137.94000244140625,139.3000030517578,135.3300018310547,136.97000122070312,111.21357727050781,11371400,0.0,0.0,False,-0.010832537526750508,-0.010891636644506838,1842.0755224261068,117.85252380371094,-0.056332663221201895,0.17757425621190728
2018-10-29,136.99000549316406,139.10000610351562,136.22000122070312,137.5500030517578,111.68449401855469,6783000,0.0,0.0,False,0.004234345838021625,0.004225406222415092,1849.8797415936513,117.85252380371094,-0.052336849361235616,0.17762382979792282
2018-10-30,137.92999267578125,141.10000610351562,137.0,140.75,114.28277587890625,9646200,0.0,0.0,False,0.023264481638067824,0.022997988880570735,1892.9394993562285,117.85252380371094,-0.030289957394126543,0.17868077449424746
2018-10-31,141.0,141.42999267578125,139.61000061035156,139.99000549316406,113.66570281982422,9968900,0.0,0.0,False,-0.0053995280945562385,-0.005414158234042809,1882.7131198200648,117.85252380371094,-0.03552593401275028,0.17871404040898373
2018-11-01,140.07000732421875,141.5800018310547,139.85000610351562,140.82000732421875,114.3396224975586,6913500,0.0,0.0,False,0.005928962396006376,0.005911455263796409,1893.8815840723419,117.85252380371094,-0.029807603543588468,0.17876386830145455
2018-11-02,141.97000122070312,142.0,139.66000366210938,140.67999267578125,114.22595977783203,7673200,0.0,0.0,False,-0.000994079893249511,-0.000994574318359124,1891.9979203895268,117.85252380371094,-0.03077205229748936,0.17876696967340858
2018-11-05,141.0,142.74000549316406,139.0,142.1999969482422,115.46012115478516,5601400,0.0,0.0,False,0.01080456123418494,0.010746609020914462,1912.4509323365603,117.85252380371094,-0.020299969586654254,0.1790798420149462
2018-11-06,141.52999877929688,142.8300018310547,141.05999755859375,142.57000732421875,115.76054382324219,5798900,0.0,0.0,False,0.002601960447055962,0.0025985812084661293,1917.4296559798825,117.85252380371094,-0.017750828857539314,0.17907766210228165
2018-11-07,143.10000610351562,144.8699951171875,142.97000122070312,144.75,117.53057098388672,7173600,0.0,0.0,False,0.01529041849826851,0.015174698166621137,1946.7632482793042,117.85252380371094,-0.0027318279611936447,0.17970818310500533
2018-11-08,144.30999755859375,145.7899932861328,144.0,145.3000030517578,117.97716522216797,5497100,0.0,0.0,False,0.003799813397847629,0.0037926123429304318,1954.1643851659512,117.97716522216797,0.0,0.17941672012989968
2018-11-09,145.0399932861328,145.74000549316406,144.3800048828125,145.33999633789062,118.00963592529297,5343100,0.0,0.0,False,0.00027522871111407277,0.00027519084264053013,1954.7025025396965,118.00963592529297,0.0,0.17927333427359926
2018-11-12,144.99000549316406,146.24000549316406,144.72999572753906,145.6199951171875,118.23698425292969,7013600,0.0,0.0,False,0.0019265234220420258,0.0019246700557814338,1958.4702092173854,118.23698425292969,0.0,0.1791813262667932
2018-11-13,146.19000244140625,146.75,143.4199981689453,144.67999267578125,117.4737777709961,7432300,0.0,0.0,False,-0.006454887924923436,-0.006475810799122521,1945.822048624661,118.23698425292969,-0.006454887924923436,0.17930649682524744
2018-11-14,145.02000427246094,145.30999755859375,143.55999755859375,144.25,117.12461853027344,6433100,0.0,0.0,False,-0.002972231312789675,-0.0029766571642231144,1940.0356431713094,118.23698425292969,-0.009407933817702108,0.17932255873489156
2018-11-15,143.41000366210938,144.50999450683594,142.47999572753906,144.5,117.32759094238281,6657900,0.0,0.0,False,0.0017329611370893172,0.0017314612924696055,1943.3993825066304,118.23698425292969,-0.007691276264299218,0.17930118319994118
2018-11-16,144.7100067138672,146.74000549316406,144.5500030517578,145.99000549316406,118.53741455078125,8494300,0.0,0.0,False,0.01031150131593983,0.010258700446872191,1963.44905929806,118.53741455078125,0.0,0.1795679659581487
2018-11-19,146.42999267578125,148.44000244140625,146.3699951171875,147.72999572753906,119.95020294189453,8714600,0.0,0.0,False,0.01191850182043619,0.011848035824426499,1986.8623489874583,119.95020294189453,0.0,0.1798141254100152
2018-11-20,147.5,148.75,146.35000610351562,146.4499969482422,118.91092681884766,8937700,0.0,0.0,False,-0.008664229801681245,-0.008701982464049877,1969.6390527817211,119.95020294189453,-0.008664229801681245,0.18004213497865346
2018-11-21,146.22999572753906,146.22999572753906,140.77999877929688,141.99000549316406,115.28958892822266,10275400,0.0,0.0,False,-0.030454206249202365,-0.030927571014942142,1909.624804625574,119.95020294189453,-0.03885457380951274,0.18264818226546561
2018-11-23,141.85000610351562,142.72999572753906,141.60000610351562,142.22999572753906,115.48446655273438,3404900,0.0,0.0,False,0.0016903315062823943,0.0016889045038269916,1912.854393929517,119.95020294189453,-0.03722991941350373,0.18248266653993994
2018-11-26,142.0,142.0500030517578,140.72000122070312,141.3699951171875,115.51713562011719,7590900,0.9,0.0,False,0.0002828871133755406,0.000282847108360508,1913.395798674437,119.95020294189453,-0.036957564164562307,0.18241545143165586
2018-11-27,140.57000732421875,143.35000610351562,139.66000366210938,143.22000122070312,117.02885437011719,5962100,0.0,0.0,False,0.013086532503466364,0.013001643635535787,1938.4486015182895,119.95020294189453,-0.024354678025784393,0.18274936639208703
2018-11-28,143.8300018310547,146.55999755859375,143.36000061035156,146.44000244140625,119.65999603271484,8411400,0.0,0.0,False,0.02248284559187752,0.02223383186682639,1982.052924959608,119.95020294189453,-0.002419394899400573,0.18358922828557273
2018-11-29,145.6199951171875,147.1999969482422,144.83999633789062,145.85000610351562,119.1778793334961,6900000,0.0,0.0,False,-0.004029054949048594,-0.0040371934586302125,1974.063095758074,119.95020294189453,-0.006438701973456085,0.1836322456273645
2018-11-30,145.33999633789062,147.0,145.10000610351562,146.89999389648438,120.03584289550781,12517600,0.0,0.0,False,0.007199016854553042,0.00717322763012229,1988.2816082732422,120.03584289550781,0.0,0.18372062904902492
2018-12-03,145.57000732421875,146.6300048828125,144.94000244140625,146.2100067138672,119.4720458984375,8827200,0.0,0.0,False,-0.00469690538651113,-0.004707970508097732,1978.9381407720562,120.03584289550781,-0.00469690538651113,0.18374010599747578
2018-12-04,146.32000732421875,148.99000549316406,145.82000732421875,146.02999877929688,119.32495880126953,9803500,0.0,0.0,False,-0.0012311423652442421,-0.0012319008435997933,1976.5005550463889,120.03584289550781,-0.005922265192548459,0.18360187348291251
2018-12-06,144.5,146.4499969482422,142.7899932861328,145.91000366210938,119.22689819335938,11572500,0.0,0.0,False,-0.0008217946094033479,-0.0008221324677061398,1974.8754557501595,120.03584289550781,-0.0067391929163410635,0.18355297288694097
2018-12-07,145.49000549316406,147.33999633789062,144.1199951171875,145.42999267578125,118.83468627929688,9444500,0.0,0.0,False,-0.003289626082752073,-0.003295048798371275,1968.3755643146542,120.03584289550781,-0.010006649574298865,0.18333476071069085
2018-12-10,145.38999938964844,145.8800048828125,142.3800048828125,145.25999450683594,118.69577026367188,6848100,0.0,0.0,False,-0.001168985419783164,-0.001169669216189628,1966.073392993893,120.03584289550781,-0.011163937366628796,0.1831761748397053
2018-12-11,146.2899932861328,148.2100067138672,145.7899932861328,146.5,119.7090072631836,9857400,0.0,0.0,False,0.008536420440769854,0.008500191236275495,1982.8651585143407,120.03584289550781,-0.002722816988995014,0.1833208952168358
2018-12-12,147.0,148.49000549316406,147.0,147.10000610351562,120.19926452636719,8869200,0.0,0.0,False,0.004095408310468729,0.004087044952322319,1990.9898963713697,120.19926452636719,0.0,0.18332457645054495
2018-12-13,146.9600067138672,148.58999633789062,146.8000030517578,147.83999633789062,120.80392456054688,6008300,0.0,0.0,False,0.005030480315851182,0.005017869723622924,2001.0105623344402,120.80392456054688,0.0,0.18311023437304505
2018-12-14,144.33999633789062,145.3800048828125,130.1999969482422,133.0,108.67781829833984,58140200,0.0,0.0,False,-0.10037841325369712,-0.10578106324634293,1800.0519187701673,120.80392456054688,-0.10037841325369712,0.20896025734431706
2018-12-17,128.32000732421875,131.64999389648438,126.83000183105469,129.13999938964844,105.52368927001953,36933100,0.0,0.0,False,-0.029022748870994763,-0.029452239256705565,1747.7804412280775,120.80392456054688,-0.1264879046447609,0.21078214866448156
2018-12-18,132.0500030517578,132.8000030517578,129.1999969482422,130.4199981689453,106.56961822509766,24640100,0.0,0.0,False,0.009911792909379269,0.009862993286263985,1765.1139908055031,120.80392456054688,-0.1178298336517618,0.21094142968970794
2018-12-19,129.8699951171875,131.35000610351562,127.08999633789062,127.61000061035156,104.27349090576172,21232100,0.0,0.0,False,-0.02154579661237055,-0.021781296115459918,1727.0616579653456,120.80392456054688,-0.13683689263340204,0.2119774169517957
2018-12-20,127.72000122070312,129.75,126.76000213623047,128.27000427246094,104.81280517578125,16609600,0.0,0.0,False,0.005172112924721528,0.005158783489808439,1735.999388001224,120.80392456054688,-0.13237251556964846,0.21204601725705843
2018-12-21,127.80000305175781,130.60000610351562,127.12000274658203,128.08999633789062,104.66571044921875,19732900,0.0,0.0,False,-0.001403404157686694,-0.0014043898516275179,1733.5616758382037,120.80392456054688,-0.1335901475886212,0.21200813670032725
2018-12-24,127.30000305175781,128.0,121.0,122.83999633789062,100.37579345703125,7531900,0.0,0.0,False,-0.040986842527275136,-0.041850484200403236,1662.4674695767767,120.80392456054688,-0.16910155177348607,0.21589775251513388
2018-12-26,123.41999816894531,126.76000213623047,122.01000213623047,126.70999908447266,103.53807830810547,9253000,0.0,0.0,False,0.03150445682332692,0.03101837424046234,1714.8741086490672,120.80392456054688,-0.14292454748676453,0.2181390369057839
2018-12-27,125.87000274658203,127.41000366210938,123.06999969482422,127.41000366210938,104.11007690429688,9918700,0.0,0.0,False,0.005524523977442186,0.005509319766501249,1724.3534963045713,120.80392456054688,-0.13818961359887816,0.2182140564558934
2018-12-28,127.91000366210938,128.75,126.75,127.2699966430664,103.99566650390625,6537200,0.0,0.0,False,-0.0010989368540741395,-0.0010995411279251966,1722.4574417611766,120.80392456054688,-0.1391366887937182,0.21818601007794206
2018-12-31,128.17999267578125,129.5500030517578,127.41999816894531,129.0500030517578,105.45015716552734,7409900,0.0,0.0,False,0.013986069905773002,0.013889167309117595,1746.5618380212732,120.80392456054688,-0.12709659434387188,0.21864619235664046
2019-01-02,128.1300048828125,128.3800048828125,126.27999877929688,127.75,104.38789367675781,7631700,0.0,0.0,False,-0.010073607449461397,-0.010124689576722927,1728.9575860713876,120.80392456054688,-0.13588988059374973,0.21879441250294096
2019-01-03,128.13999938964844,128.27000427246094,125.36000061035156,125.72000122070312,102.7291259765625,8654500,0.0,0.0,False,-0.01589042217224701,-0.016018028548851704,1701.4678296886318,120.80392456054688,-0.14962095519442575,0.2193347877816856
2019-01-04,127.12000274658203,128.64999389648438,126.7300033569336,127.83000183105469,104.45327758789062,8831700,0.0,0.0,False,0.016783473965518603,0.01664418777668165,1730.0411541853439,120.80392456054688,-0.13534864063510876,0.21977638761438126
2019-01-07,127.62999725341797,128.35000610351562,126.80000305175781,127.01000213623047,103.7832260131836,8404700,0.0,0.0,False,-0.0064148448969754135,-0.006435508430812961,1718.9367936709637,120.80392456054688,-0.1408952449953934,0.21986496756365168
2019-01-08,128.17999267578125,130.5,127.7300033569336,129.9600067138672,106.19374084472656,9351600,0.0,0.0,False,0.023226439610161576,0.022960811068037438,1758.8848017424573,120.80392456054688,-0.12094130028447625,0.22095000796754313
2019-01-09,129.8300018310547,130.24000549316406,128.3300018310547,128.92999267578125,105.3520736694336,7403500,0.0,0.0,False,-0.0079257700933959,-0.007957345961896256,1744.936359412985,120.80392456054688,-0.12790851743702103,0.22108245589286246
2019-01-10,127.69000244140625,129.88999938964844,127.69000244140625,129.7100067138672,105.98946380615234,6224400,0.0,0.0,False,0.006050095783768805,0.006031867439476187,1755.499441619798,120.80392456054688,-0.12263228043530594,0.22058536826390315
2019-01-11,129.0,129.83999633789062,128.30999755859375,129.75,106.02216339111328,5300400,0.0,0.0,False,0.00030851731659620185,0.00030846973491514547,1756.0413521141293,120.80392456054688,-0.12236159730079776,0.2205838498820968
2019-01-14,128.74000549316406,128.9600067138672,127.58999633789062,128.27999877929688,104.82097625732422,7374400,0.0,0.0,False,-0.01132958520529248,-0.011394253865785268,1736.13480240613,120.80392456054688,-0.1323048763636152,0.22078328829565372
2019-01-15,128.52000427246094,129.49000549316406,127.6500015258789,129.36000061035156,105.70347595214844,5194400,0.0,0.0,False,0.00841911348600477,0.00838387042213343,1750.7599374480756,120.80392456054688,-0.12499965264646762,0.2208445142804487
2019-01-16,129.41000366210938,129.41000366210938,127.9000015258789,128.0399932861328,104.62482452392578,6264200,0.0,0.0,False,-0.0102045029125718,-0.01025692579029036,1732.8840980642601,120.80392456054688,-0.133928596239538,0.22092718217927984
2019-01-17,127.70999908447266,129.52000427246094,127.45999908447266,129.08999633789062,105.48284149169922,7632000,0.0,0.0,False,0.008200892777385116,0.008167448182154011,1747.1034956408982,120.80392456054688,-0.1268260375197392,0.22108932491981836
2019-01-18,129.89999389648438,131.17999267578125,129.4499969482422,130.69000244140625,106.79025268554688,10593000,0.0,0.0,False,0.012394539010883054,0.012318355572034657,1768.7704326126805,120.80392456054688,-0.11600344877849023,0.2214540178937296
2019-01-22,128.1999969482422,129.5,127.01000213623047,128.8000030517578,105.24589538574219,10568100,0.0,0.0,False,-0.014461594208903916,-0.014567182280014614,1743.1767307733196,120.80392456054688,-0.1287874481843262,0.22188406939068617
2019-01-23,128.5,129.3000030517578,127.93000030517578,128.8000030517578,105.24589538574219,9267800,0.0,0.0,False,0.0,0.0,1743.1767307733196,120.80392456054688,-0.1287874481843262,0.2218125372333863
2019-01-24,128.49000549316406,128.6999969482422,125.0,127.02999877929688,103.79957580566406,9917000,0.0,0.0,False,-0.013742289661531681,-0.013837589018930717,1719.2077489181293,120.80392456054688,-0.14075990342813938,0.21814164415177908
2019-01-25,128.1300048828125,128.4499969482422,127.02999877929688,128.22999572753906,104.78009033203125,7585100,0.0,0.0,False,0.00944622864550948,0.009401892018287627,1735.457224632187,120.80392456054688,-0.13264332501453202,0.21834814151746798
2019-01-28,127.80999755859375,129.14999389648438,127.29000091552734,128.99000549316406,105.40111541748047,6927700,0.0,0.0,False,0.005926937870365245,0.005909442668718537,1745.7490987171288,120.80392456054688,-0.12750255589044646,0.21779900061189575
2019-01-29,128.9499969482422,130.47000122070312,128.5,130.3300018310547,106.49606323242188,6669300,0.0,0.0,False,0.01038838925569685,0.010334800752665126,1763.89500828664,120.80392456054688,-0.11843871281643592,0.21795640036582076
2019-01-30,130.3699951171875,132.19000244140625,130.3000030517578,131.63999938964844,107.56649780273438,7299300,0.0,0.0,False,0.010051400378775721,0.010001221022375833,1781.6346746414317,120.80392456054688,-0.10957778736052493,0.21791071514150948
2019-01-31,131.6300048828125,135.19000244140625,130.8699951171875,133.0800018310547,108.7431869506836,17298100,0.0,0.0,False,0.010939178759051371,0.010879778742083799,1801.1352340094177,120.80392456054688,-0.09983729960543164,0.21802162563809147
2019-02-01,134.02000427246094,134.69000244140625,133.47000122070312,134.1999969482422,109.65836334228516,9575200,0.0,0.0,False,0.008415942343280802,0.008380725749776803,1816.3019002336357,120.80392456054688,-0.092261582219339,0.21613466512137336
2019-02-04,133.9600067138672,134.14999389648438,132.2100067138672,132.8800048828125,108.5797348022461,7759000,0.0,0.0,False,-0.00983626334703036,-0.009884958970456834,1798.4264401618789,120.80392456054688,-0.10119033634684627,0.21595609800686763
2019-02-05,133.52000427246094,133.8800048828125,132.75,132.8800048828125,108.5797348022461,6449800,0.0,0.0,False,0.0,0.0,1798.4264401618789,120.80392456054688,-0.10119033634684627,0.21530390859244114
2019-02-06,133.0800018310547,133.57000732421875,132.3000030517578,133.0,108.67781829833984,5066100,0.0,0.0,False,0.0009033315127577879,0.000902923754388997,1800.0519187701666,120.80392456054688,-0.10037841325369712,0.20862395573111472
2019-02-07,132.4499969482422,132.63999938964844,131.52999877929688,132.0500030517578,107.90154266357422,6085300,0.0,0.0,False,-0.007142907788548092,-0.00716854048866228,1787.1871709920038,120.80392456054688,-0.10680432729241329,0.20847389427631627
2019-02-08,131.9499969482422,132.4600067138672,131.5399932861328,132.39999389648438,108.18751525878906,4436700,0.0,0.0,False,0.0026503105345441202,0.0026468046546601186,1791.9264222890206,120.80392456054688,-0.1044370813916271,0.20846164375707632
2019-02-11,132.30999755859375,132.6699981689453,131.25999450683594,132.0,107.86067199707031,4962200,0.0,0.0,False,-0.00302108113803079,-0.0030256538155943582,1786.509846092766,120.80392456054688,-0.10714264963295472,0.20483203278172765
2019-02-12,132.0800018310547,134.3000030517578,132.0800018310547,134.16000366210938,109.62568664550781,6262300,0.0,0.0,False,0.016363838790893537,0.01623139409670484,1815.760369051363,120.80392456054688,-0.09253207588828405,0.20395884716802146
2019-02-13,134.07000732421875,134.97999572753906,133.2100067138672,134.4499969482422,109.86263275146484,7902200,0.0,0.0,False,0.0021614104614298135,0.002159077974208605,1819.6871339189418,120.80392456054688,-0.09057066522369694,0.20389563979161635
2019-02-14,134.3000030517578,134.82000732421875,133.35000610351562,134.30999755859375,109.74822998046875,3910400,0.0,0.0,False,-0.0010413255911579933,-0.0010418681473358515,1817.7912058128998,120.80392456054688,-0.09151767726334925,0.2038822740650238
2019-02-15,135.19000244140625,136.41000366210938,135.00999450683594,136.3800048828125,111.43968963623047,6665000,0.0,0.0,False,0.015412181645779066,0.01529462035281211,1845.8227462526338,120.80392456054688,-0.0775159826833528,0.20442325496354402
2019-02-19,136.13999938964844,136.3800048828125,135.6300048828125,135.69000244140625,110.8758773803711,5935500,0.0,0.0,False,-0.0050593487625442135,-0.005072190600029052,1836.479025876742,120.80392456054688,-0.08218315105483054,0.20416046595743462
2019-02-20,135.97000122070312,136.72999572753906,135.72999572753906,136.35000610351562,111.4151840209961,6089800,0.0,0.0,False,0.004864057479111006,0.0048522661718036365,1845.4166294752674,120.80392456054688,-0.0777188371462646,0.20370638273873712
2019-02-21,134.97999572753906,135.7899932861328,134.27000427246094,135.4199981689453,110.65526580810547,6665500,0.0,0.0,False,-0.006820598283510559,-0.006843964874012152,1832.8229633816231,120.80392456054688,-0.08400934646253899,0.20308203112666612
2019-02-22,135.2899932861328,136.63999938964844,134.82000732421875,136.60000610351562,111.61945343017578,5223900,0.0,0.0,False,0.00871343641017841,0.008675693511575438,1848.801863160574,120.80392456054688,-0.07602792015062254,0.20310839807688857
2019-02-25,136.35000610351562,137.49000549316406,135.86000061035156,136.1999969482422,112.0307388305664,6846600,0.9,0.0,False,0.0036847107538284796,0.003677938837097132,1855.6178479782136,120.80392456054688,-0.07262335029176437,0.20313474234445864
2019-02-26,136.44000244140625,136.9600067138672,136.0500030517578,136.11000061035156,111.95669555664062,5106900,0.0,0.0,False,-0.0006609192682176523,-0.0006611377716379212,1854.390773468768,120.80392456054688,-0.07323627138845168,0.202513833395557
2019-02-27,135.52000427246094,136.25,135.38999938964844,135.8699951171875,111.75928497314453,4378100,0.0,0.0,False,-0.0017632762606522023,-0.001764832662084114,1851.1192069636775,120.80392456054688,-0.07487041187034593,0.20242094625723314
2019-02-28,135.9499969482422,137.9499969482422,135.69000244140625,136.63999938964844,112.39265441894531,10133200,0.0,0.0,False,0.005667264656828985,0.005651266129282891,1861.6156566855368,120.80392456054688,-0.06962745765255196,0.2024640640469401
2019-03-01,137.22000122070312,138.61000061035156,137.00999450683594,138.35000610351562,113.7991943359375,5641600,0.0,0.0,False,0.01251451817971394,0.012436858838682842,1884.9253941829477,120.80392456054688,-0.05798429355743828,0.20234381869346404
2019-03-04,138.85000610351562,139.41000366210938,137.50999450683594,138.47999572753906,113.9061050415039,8377700,0.0,0.0,False,0.0009394680356944463,0.0009390270117963566,1886.697160808487,120.80392456054688,-0.057099299912113266,0.2012990159509792
2019-03-05,138.80999755859375,139.13999938964844,138.36000061035156,138.77000427246094,114.14469146728516,6568900,0.0,0.0,False,0.0020945885709489076,0.0020923979787011195,1890.6511097069292,120.80392456054688,-0.05512431088216929,0.2009697537550998
2019-03-06,139.47000122070312,139.64999389648438,138.60000610351562,139.08999633789062,114.40789031982422,6236900,0.0,0.0,False,0.0023058352443354746,0.0023031808858076743,1895.0129455056779,120.80392456054688,-0.05294558321668574,0.20085373398377573
2019-03-07,138.52999877929688,139.1199951171875,137.6999969482422,138.24000549316406,113.70873260498047,6100400,0.0,0.0,False,-0.0061110969959263794,-0.006129846173562424,1883.4262264901606,120.80392456054688,-0.05873312461806901,0.20056695322720883
2019-03-08,138.08999633789062,139.3000030517578,136.4199981689453,138.05999755859375,113.56065368652344,7046700,0.0,0.0,False,-0.0013022651388742146,-0.0013031138230080346,1880.9722039086223,120.80392456054688,-0.05995890365625589,0.20048698334399942
2019-03-11,138.11000061035156,139.02999877929688,137.52000427246094,138.55999755859375,113.97193145751953,6150400,0.0,0.0,False,0.00362165730510311,0.0036151148957701477,1887.788062288909,120.80392456054688,-0.05655439695258535,0.1991854577147794
2019-03-12,138.64999389648438,140.0,138.5,139.17999267578125,114.48190307617188,5552900,0.0,0.0,False,0.0044745369507266375,0.004464555972692804,1896.2395142657122,120.80392456054688,-0.05233291474074919,0.1988138710873424
2019-03-13,139.58999633789062,139.83999633789062,139.02000427246094,139.41000366210938,114.67110443115234,6446900,0.0,0.0,False,0.001652674788735764,0.0016513106245634424,1899.3750341791324,120.80392456054688,-0.05076672924082659,0.19860849983279988
2019-03-14,138.33999633789062,138.8000030517578,137.94000244140625,138.02000427246094,113.52776336669922,8493600,0.0,0.0,False,-0.009970611778136074,-0.010020651221504664,1880.4271324804702,120.80392456054688,-0.06023116567045672,0.1984739493551453
2019-03-15,138.0,138.25999450683594,136.8300018310547,137.60000610351562,113.1822738647461,11922500,0.0,0.0,False,-0.003043215965042645,-0.0030478559628156605,1874.7015433938411,120.80392456054688,-0.06309108519053797,0.19789971350994195
2019-03-18,137.64999389648438,137.77999877929688,136.72000122070312,137.1699981689453,112.82862091064453,7369600,0.0,0.0,False,-0.003124631994266047,-0.0031295238496388557,1868.8406663396586,120.80392456054688,-0.06601858076146461,0.19785947408984172
2019-03-19,137.61000061035156,138.82000732421875,137.47000122070312,138.44000244140625,113.87322235107422,5882500,0.0,0.0,False,0.009258301945008762,0.009215706572923199,1886.1522158176874,120.80392456054688,-0.05737149877112635,0.19801443136062047
2019-03-20,138.3300018310547,138.50999450683594,136.64999389648438,137.2899932861328,112.92730712890625,5475700,0.0,0.0,False,-0.008306739746519964,-0.008341432967754787,1870.4761334988214,120.80392456054688,-0.06520166840848673,0.19647287356356172
2019-03-21,137.0,138.77999877929688,136.9499969482422,138.10000610351562,113.59358978271484,5765100,0.0,0.0,False,0.0059001022051117236,0.00588276476378879,1881.5180339608917,120.80392456054688,-0.059686262710928806,0.1964231791573194
2019-03-22,137.75,138.38999938964844,136.86000061035156,136.91000366210938,112.61475372314453,6528800,0.0,0.0,False,-0.008617000848750833,-0.008654341867037889,1865.296374464462,120.80392456054688,-0.0677889469832409,0.19662883773011067
2019-03-25,136.91000366210938,137.00999450683594,135.74000549316406,136.61000061035156,112.36795806884766,4500300,0.0,0.0,False,-0.002191503742960732,-0.002193908601435075,1861.206378974349,120.80392456054688,-0.06983189099515652,0.19441954093827718
2019-03-26,136.92999267578125,139.27000427246094,136.92999267578125,138.57000732421875,113.98016357421875,4758600,0.0,0.0,False,0.014347555415960223,0.014245603261765185,1887.9244881926381,120.80392456054688,-0.05648625250505057,0.1940360148911437
2019-03-27,138.58999633789062,139.47999572753906,138.07000732421875,138.6999969482422,114.08707427978516,6764900,0.0,0.0,False,0.0009379764181229877,0.0009375367931262863,1889.696254818178,120.80392456054688,-0.055601258859725555,0.19321948618595272
2019-03-28,139.05999755859375,139.4600067138672,138.7100067138672,138.8800048828125,114.23514556884766,4602100,0.0,0.0,False,0.0012978796239386803,0.00129703810622666,1892.1501509623636,120.80392456054688,-0.05437554297672631,0.19321127448718145
2019-03-29,139.27999877929688,139.8800048828125,138.8800048828125,139.7899932861328,114.98368072509766,7168400,0.0,0.0,False,0.00655258197923736,0.006531207136736151,1904.55517252555,120.80392456054688,-0.048179261200509416,0.19330046738475906
2019-04-01,139.99000549316406,140.2899932861328,138.74000549316406,138.97999572753906,114.3173828125,5885200,0.0,0.0,False,-0.005794717201570876,-0.005811571718271936,1893.5130191887738,120.80392456054688,-0.053694793208442726,0.19334021481436467
2019-04-02,139.00999450683594,139.00999450683594,136.91000366210938,137.7100067138672,113.2728042602539,5517800,0.0,0.0,False,-0.009137530326069343,-0.009179533623023246,1876.2018490228031,120.80392456054688,-0.062341685733217855,0.19145704116969048
2019-04-03,138.1999969482422,138.24000549316406,136.8699951171875,137.1699981689453,112.82862091064453,5947000,0.0,0.0,False,-0.003921359169221428,-0.003929067857043422,1868.8406663396581,120.80392456054688,-0.06601858076146461,0.18914804820243653
2019-04-04,136.8699951171875,137.00999450683594,135.1300048828125,135.57000732421875,111.51252746582031,5844600,0.0,0.0,False,-0.011664535418424604,-0.011733099814430211,1847.0298436603284,120.80392456054688,-0.07691304010632305,0.18888241946185022
2019-04-05,136.0399932861328,136.5800018310547,135.6999969482422,136.17999267578125,112.0142822265625,4759700,0.0,0.0,False,0.004499537156450684,0.004489444502661959,1855.3451226081079,120.80392456054688,-0.07275957603164629,0.1889182121028096
2019-04-08,136.0500030517578,136.50999450683594,135.6999969482422,136.13999938964844,111.98136901855469,4329600,0.0,0.0,False,-0.0002938304594162222,-0.00029387363604360857,1854.799671867897,120.80392456054688,-0.07303202751141025,0.1878159318551668
2019-04-09,136.0,136.25999450683594,134.55999755859375,135.57000732421875,111.51252746582031,5210300,0.0,0.0,False,-0.004186781755246227,-0.0041955708666183795,1847.0298436603284,120.80392456054688,-0.07691304010632305,0.18758366118154865
2019-04-10,135.88999938964844,136.1300048828125,135.3300018310547,135.5800018310547,111.52076721191406,4194100,0.0,0.0,False,7.389076618569135e-05,7.388803639749753e-05,1847.1663960014105,120.80392456054688,-0.07684483250360052,0.1874999860484845
2019-04-11,135.9600067138672,136.17999267578125,134.4199981689453,135.2100067138672,111.21642303466797,4485200,0.0,0.0,False,-0.0027290358993654618,-0.0027327665066888334,1842.1226835587217,120.80392456054688,-0.07936415609638292,0.18745555567130426
2019-04-12,135.22000122070312,136.35000610351562,134.75,135.97999572753906,111.84976959228516,5756800,0.0,0.0,False,0.005694721519858392,0.005678567891193291,1852.6187539685227,120.80392456054688,-0.07412139134415208,0.18744130156012104
2019-04-15,136.0,136.7899932861328,135.8000030517578,136.52000427246094,112.2939453125,5380900,0.0,0.0,False,0.003971181360801657,0.003963317033672084,1859.979810214315,120.80392456054688,-0.07044455947109296,0.1874731574213858
2019-04-16,138.32000732421875,140.6999969482422,137.55999755859375,138.02000427246094,113.52776336669922,10745700,0.0,0.0,False,0.010987396077016154,0.010927473172310903,1880.42713248047,120.80392456054688,-0.06023116567045672,0.1875880851576849
2019-04-17,139.0,140.14999389648438,137.6699981689453,138.52000427246094,113.93902587890625,9543700,0.0,0.0,False,0.0036225721357570073,0.003616026424761468,1887.242737986051,120.80392456054688,-0.05682678527716156,0.18736689346636703
2019-04-18,139.35000610351562,140.24000549316406,135.75,137.52000427246094,113.1164779663086,10485300,0.0,0.0,False,-0.007219193829793302,-0.00724537830621695,1873.61114766283,120.80392456054688,-0.06363573552931501,0.18621866154978833
2019-04-22,136.97999572753906,138.49000549316406,136.4600067138672,137.8300018310547,113.37149047851562,4666500,0.0,0.0,False,0.0022544240838455742,0.0022518866827405106,1877.8373161819666,120.80392456054688,-0.06152477338023998,0.1862183521275002
2019-04-23,137.4199981689453,140.85000610351562,137.25,139.89999389648438,115.07415771484375,5790500,0.0,0.0,False,0.015018478006609604,0.01490681726066318,1906.0545930930427,120.80392456054688,-0.047430303829503195,0.18663200750967565
2019-04-24,139.64999389648438,140.13999938964844,138.86000061035156,139.1999969482422,114.49832153320312,5676300,0.0,0.0,False,-0.005004044288271614,-0.0050166064431330926,1896.5116074490534,120.80392456054688,-0.05219700477680578,0.18671359589609443
2019-04-25,138.52000427246094,139.77000427246094,137.9600067138672,139.64999389648438,114.86849212646484,5218100,0.0,0.0,False,0.003232978338065573,0.0032277635002139976,1902.646221372164,120.80392456054688,-0.049132778224495466,0.18664814557933881
2019-04-26,139.8800048828125,140.52000427246094,139.30999755859375,140.38999938964844,115.47722625732422,4613600,0.0,0.0,False,0.00529940038029908,0.00528540797058845,1912.7344048816585,120.80392456054688,-0.04409375210780442,0.1866663576636721
2019-04-29,140.35000610351562,140.42999267578125,139.5800018310547,139.83999633789062,115.02476501464844,4275200,0.0,0.0,False,-0.003918185925833817,-0.003925882126315959,1905.2360376706672,120.80392456054688,-0.047839170514712204,0.18648721909324933
2019-04-30,140.19000244140625,141.4499969482422,138.9600067138672,141.1999969482422,116.14344787597656,6003700,0.0,0.0,False,0.009725582670702781,0.00967859360991055,1923.7752938449062,120.80392456054688,-0.038578851651748125,0.18670808311856416
2019-05-01,140.9499969482422,142.35000610351562,139.75,141.9499969482422,116.76032257080078,6656300,0.0,0.0,False,0.005311317221122547,0.005297261921946894,1933.9983860098957,120.80392456054688,-0.0334724389497747,0.1862039168245832
2019-05-02,141.91000366210938,142.14999389648438,140.1199951171875,141.27999877929688,116.2092514038086,8835600,0.0,0.0,False,-0.004719678353560797,-0.004730851204143566,1924.8658160132698,120.80392456054688,-0.03803413815778334,0.186228304653905
2019-05-03,141.2899932861328,142.08999633789062,141.0800018310547,142.00999450683594,116.80974578857422,5281600,0.0,0.0,False,0.005167354384540301,0.005154049423489177,1934.8174471816822,120.80392456054688,-0.033063319643814815,0.1851354775736299
2019-05-06,140.25,142.24000549316406,139.92999267578125,142.08999633789062,116.87552642822266,5818900,0.0,0.0,False,0.0005631434192785445,0.0005629849135280612,1935.9075900379871,120.80392456054688,-0.032518795615413154,0.18507953634013863
2019-05-07,140.82000732421875,141.3800048828125,139.05999755859375,139.97000122070312,115.13172149658203,6606700,0.0,0.0,False,-0.014920188896103581,-0.015032614591100142,1907.0085629203236,120.80392456054688,-0.046953797938261044,0.18553407615883924
2019-05-08,140.1999969482422,140.9199981689453,139.6999969482422,139.7899932861328,114.98368072509766,4667300,0.0,0.0,False,-0.0012858382517000333,-0.0012866656510486746,1904.5551725255493,120.80392456054688,-0.048179261200509416,0.18546274876047086
2019-05-09,138.9499969482422,139.32000732421875,137.63999938964844,138.72999572753906,114.11176300048828,5604200,0.0,0.0,False,-0.007582969331917155,-0.007611866219356002,1890.105406092012,120.80392456054688,-0.05539688867230874,0.18544695805794972
2019-05-10,138.42999267578125,139.25,136.41000366210938,139.0500030517578,114.37496185302734,4771600,0.0,0.0,False,0.00230650062376081,0.0023038447342869335,1894.4672418907605,120.80392456054688,-0.05321816100682508,0.1853333792066501
2019-05-13,137.85000610351562,138.05999755859375,136.52999877929688,137.1999969482422,112.85327911376953,5560000,0.0,0.0,False,-0.013304334398058115,-0.013393629951263225,1869.249311864081,120.80392456054688,-0.06581446319479867,0.18530195989550208
2019-05-14,137.0399932861328,137.83999633789062,136.72999572753906,136.82000732421875,112.54071044921875,7179400,0.0,0.0,False,-0.0027696905841404496,-0.002773533274121316,1864.0692999550158,120.80392456054688,-0.06840186807992821,0.18475436146270738
2019-05-15,136.89999389648438,137.49000549316406,135.3300018310547,136.91000366210938,112.61475372314453,6429400,0.0,0.0,False,0.0006579243513766819,0.0006577080140344844,1865.2963744644612,120.80392456054688,-0.0677889469832409,0.18449556029164518
2019-05-16,137.38999938964844,139.19000244140625,136.97000122070312,138.2100067138672,113.68405151367188,6857200,0.0,0.0,False,0.00949518384736825,0.009450387929625556,1883.017201653678,120.80392456054688,-0.05893743165029808,0.18454347846108776
2019-05-17,137.0,139.02999877929688,136.86000061035156,138.61000061035156,114.01306915283203,6915300,0.0,0.0,False,0.0028941406888598475,0.0028899607266867017,1888.469812495496,120.80392456054688,-0.05621386418047425,0.1845543161880426
2019-05-20,138.61000061035156,138.9600067138672,137.67999267578125,138.4199981689453,113.85678100585938,4771100,0.0,0.0,False,-0.0013707915077977306,-0.0013717319019644564,1885.879743322287,120.80392456054688,-0.05750759820063289,0.18413509794839034
2019-05-21,139.1199951171875,139.57000732421875,138.0800018310547,138.1199951171875,113.61002349853516,4859000,0.0,0.0,False,-0.0021672622846373724,-0.002169614196296634,1881.7903800189383,120.80392456054688,-0.05955022643661001,0.18413845152772965
2019-05-22,138.35000610351562,138.9499969482422,137.49000549316406,138.75999450683594,114.13644409179688,5456800,0.0,0.0,False,0.004633575251997923,0.004622873288358912,1890.5144309284938,120.80392456054688,-0.05519258164007956,0.18411972484153769
2019-05-23,138.5,139.85000610351562,137.6699981689453,139.7899932861328,114.98368072509766,6951800,0.0,0.0,False,0.007423015847763503,0.007395600850009158,1904.5551725255493,120.80392456054688,-0.048179261200509416,0.18410290995909928
2019-05-24,139.5,139.5,138.55999755859375,138.85000610351562,114.99195861816406,5473300,0.95,0.0,False,7.199189497342218e-05,7.198930368131851e-05,1904.6923570533959,120.80392456054688,-0.04811073782184827,0.18406625774521956
2019-05-28,139.0,140.49000549316406,137.0500030517578,137.07000732421875,113.51781463623047,11919600,0.0,0.0,False,-0.012819539728239238,-0.01290241910655814,1880.262258172348,120.80392456054688,-0.06031352003522539,0.18426785525370698
2019-05-29,135.88999938964844,135.88999938964844,128.52000427246094,131.3300018310547,108.76407623291016,23247400,0.0,0.0,False,-0.04187658490919455,-0.04277868353532049,1801.4814194815306,120.80392456054688,-0.09966438070149242,0.18911246128554599
2019-05-30,131.44000244140625,132.82000732421875,131.1699981689453,132.11000061035156,109.41006469726562,7360600,0.0,0.0,False,0.00593935504009746,0.0059217866000982,1812.1869965850103,120.80392456054688,-0.09431696780323273,0.18836882741080033
2019-05-31,131.52000427246094,132.0,129.61000061035156,131.14999389648438,108.614990234375,7811000,0.0,0.0,False,-0.007266922518422536,-0.007293455218729537,1799.0107071694158,120.80392456054688,-0.10089849622445657,0.1881071049218481
2019-06-03,131.5,132.39999389648438,131.0399932861328,131.44000244140625,108.85517120361328,8434600,0.0,0.0,False,0.0022113059046453554,0.0022088645661118398,1802.9910814746045,120.80392456054688,-0.09891030776028209,0.18775008464600673
2019-06-04,132.60000610351562,134.3000030517578,132.5800018310547,133.72999572753906,110.75167846679688,6648900,0.0,0.0,False,0.01742229829059916,0.017272270102269314,1834.4207522096356,120.80392456054688,-0.08321125435549748,0.1880477793454687
2019-06-05,134.6999969482422,135.1300048828125,133.86000061035156,134.3800048828125,111.29003143310547,6860600,0.0,0.0,False,0.004860901195912648,0.004849125161701994,1843.3425511390542,120.80392456054688,-0.0787548348453948,0.18802690991033624
2019-06-06,134.89999389648438,137.66000366210938,134.58999633789062,136.67999267578125,113.19480895996094,9115800,0.0,0.0,False,0.01711543704613283,0.016970618044936086,1874.9092799645787,120.80392456054688,-0.0629873212171369,0.1887005925979334
2019-06-07,137.58999633789062,139.58999633789062,137.13999938964844,138.5500030517578,114.74348449707031,6533900,0.0,0.0,False,0.013681506699279478,0.013588759873206537,1900.5745453456545,120.80392456054688,-0.050167575975059275,0.18887908618868693
2019-06-10,138.60000610351562,139.14999389648438,137.60000610351562,139.02000427246094,115.13274383544922,4994700,0.0,0.0,False,0.003392430865116758,0.003386689552535957,1907.0255055256055,120.80392456054688,-0.04694533514310839,0.18886176544020378
2019-06-11,139.67999267578125,140.66000366210938,139.5,139.77999877929688,115.76215362548828,8230500,0.0,0.0,False,0.005466818292271691,0.005451929479458836,1917.4563342613337,120.80392456054688,-0.0417351584677339,0.18884964341662405
2019-06-12,140.3000030517578,142.91000366210938,140.3000030517578,141.67999267578125,117.33567810058594,9216500,0.0,0.0,False,0.0135927367089963,0.013501184163478511,1943.5334061006542,120.80392456054688,-0.028709716779297678,0.1889096922791079
2019-06-13,141.72000122070312,141.9499969482422,140.2100067138672,140.7100067138672,116.53236389160156,7500800,0.0,0.0,False,-0.006846291102487467,-0.006869834471453841,1930.2205643439777,120.80392456054688,-0.03535945280324404,0.18905464654700396
2019-06-14,141.22999572753906,141.49000549316406,140.0399932861328,140.08999633789062,116.0188980102539,6548100,0.0,0.0,False,-0.0044062084059779405,-0.004415944351833245,1921.7112040595678,120.80392456054688,-0.03960986009104961,0.18912429155041693
2019-06-17,140.0,140.24000549316406,139.2100067138672,139.44000244140625,115.4805679321289,5562800,0.0,0.0,False,-0.0046400206117922504,-0.004650818923304418,1912.7897844422075,120.80392456054688,-0.04406609013558915,0.18918345917472373
2019-06-18,140.55999755859375,140.92999267578125,139.7899932861328,140.22999572753906,116.13482666015625,7122700,0.0,0.0,False,0.005665530917823958,0.005649542158979376,1923.6324196361804,120.80392456054688,-0.03865021701385596,0.18924651191252737
2019-06-19,140.00999450683594,140.97000122070312,139.91000366210938,140.4499969482422,116.31702423095703,6393400,0.0,0.0,False,0.0015688452468607395,0.001567615894763945,1926.6518700596807,120.80392456054688,-0.03714200797624756,0.1889120302663778
2019-06-20,141.25,142.39999389648438,141.0,142.2100067138672,117.77460479736328,7335800,0.0,0.0,False,0.012531102614111722,0.012453238157971117,1950.807473447683,120.80392456054688,-0.025076335675380368,0.18903814714911615
2019-06-21,141.4600067138672,142.42999267578125,141.00999450683594,142.08999633789062,117.67521667480469,11272200,0.0,0.0,False,-0.000843884152526786,-0.0008442404232064509,1949.160374052057,120.80392456054688,-0.02589905830562711,0.18897607520474533
2019-06-24,142.4199981689453,143.6999969482422,142.08999633789062,143.05999755859375,118.47856140136719,5894700,0.0,0.0,False,0.006826796238519339,0.006803599179630931,1962.4737215581451,120.80392456054688,-0.019249069660929874,0.18898798261424243
2019-06-25,143.27000427246094,144.97999572753906,143.19000244140625,144.24000549316406,119.4557876586914,7517000,0.0,0.0,False,0.00824812730476765,0.008214297397701497,1978.6687027731227,120.80392456054688,-0.011159711133223893,0.18883463191702765
2019-06-26,143.85000610351562,143.85000610351562,140.75999450683594,141.85000610351562,117.47647094726562,7674100,0.0,0.0,False,-0.016569450088773197,-0.016708258886633857,1945.866681010217,120.80392456054688,-0.027544250945370052,0.18961256985060587
2019-06-27,142.22999572753906,142.5,140.60000610351562,140.69000244140625,116.51579284667969,5233500,0.0,0.0,False,-0.008177621381026845,-0.008211241540830727,1929.9459424135791,120.80392456054688,-0.0354966258709416,0.18980388871423687
2019-06-28,140.74000549316406,141.10000610351562,138.50999450683594,139.27999877929688,115.34803009033203,12792400,0.0,0.0,False,-0.010022356007003186,-0.010072917933730439,1910.593314748432,120.80392456054688,-0.04516322205641876,0.18998794236704303
2019-07-01,140.1999969482422,140.25999450683594,138.72000122070312,139.36000061035156,115.41429138183594,5872300,0.0,0.0,False,0.000574446667637174,0.0005742817363100058,1911.6914231579667,120.80392456054688,-0.04461471925119165,0.1899715342517896
2019-07-02,139.22000122070312,140.02999877929688,138.69000244140625,140.02999877929688,115.9692153930664,4501200,0.0,0.0,False,0.0048081048246837454,0.004796582806634686,1920.8878440177837,120.80392456054688,-0.040021126673391416,0.18991607529923069
2019-07-03,141.0,142.17999267578125,140.7899932861328,142.13999938964844,117.71662902832031,3436300,0.0,0.0,False,0.015067909438993832,0.014955516106879467,1949.8466760033468,120.80392456054688,-0.0255562519467587,0.19045165731619654
2019-07-05,141.74000549316406,141.86000061035156,140.3699951171875,140.57000732421875,116.41641998291016,4652400,0.0,0.0,False,-0.011045245316168129,-0.011106696956142333,1928.2990958926587,120.80392456054688,-0.03631922219081307,0.1906267129693358
2019-07-08,140.1199951171875,141.0800018310547,139.63999938964844,140.97000122070312,116.74769592285156,4078100,0.0,0.0,False,0.002845611813093285,0.0028415707242295065,1933.789132190921,120.80392456054688,-0.03357696078542827,0.18978621973204254
2019-07-09,141.4600067138672,142.47000122070312,140.91000366210938,141.41000366210938,117.11204528808594,4217400,0.0,0.0,False,0.0031208270309261987,0.0031159673584207933,1939.8272744138046,120.80392456054688,-0.030560921641337613,0.18972664245150792
2019-07-10,141.77999877929688,141.99000549316406,140.6699981689453,141.2100067138672,116.94646453857422,4874400,0.0,0.0,False,-0.0014138660895589572,-0.001414866541332975,1937.0832045448199,120.80392456054688,-0.03193157868012231,0.18972965778152742
2019-07-11,140.94000244140625,141.2100067138672,139.02000427246094,140.11000061035156,116.03543853759766,5817400,0.0,0.0,False,-0.0077901115230043505,-0.007820612951390268,1921.985320240554,120.80392456054688,-0.03947293964410281,0.18965310994353715
2019-07-12,140.1199951171875,140.1199951171875,132.32000732421875,134.3000030517578,111.22374725341797,17780100,0.0,0.0,False,-0.041467428785737837,-0.04235173562959775,1842.2440634174595,120.80392456054688,-0.07930352711618505,0.19402667829489892
2019-07-15,135.38999938964844,136.36000061035156,134.4499969482422,134.7100067138672,111.56330871582031,10038200,0.0,0.0,False,0.0030529583006106975,0.0030483074868407484,1847.8714106809211,120.80392456054688,-0.07649267917695146,0.19369441211381594
2019-07-16,132.92999267578125,133.8300018310547,131.75,132.5,109.73306274414062,10214500,0.0,0.0,False,-0.016405447209725366,-0.01654150668890886,1817.5398483554247,120.80392456054688,-0.09164322977650896,0.19386427502041298
2019-07-17,132.49000549316406,133.5800018310547,131.41000366210938,131.86000061035156,109.20303344726562,8862100,0.0,0.0,False,-0.004830169537059614,-0.004841872506028685,1808.7559925779694,120.80392456054688,-0.09603074697682434,0.19366332374421147
2019-07-18,132.1300048828125,132.50999450683594,131.1699981689453,132.07000732421875,109.37691497802734,6203100,0.0,0.0,False,0.001592277478680959,0.0015910111489503942,1811.6376262868591,120.80392456054688,-0.09459137709381549,0.19044491450279832
2019-07-19,132.25,132.38999938964844,130.19000244140625,130.30999755859375,107.91934204101562,8340200,0.0,0.0,False,-0.013326147819259004,-0.01341573774304293,1787.4821493362097,120.80392456054688,-0.10665698623949504,0.19064593479809225
2019-07-22,130.0,130.14999389648438,127.83999633789062,128.63999938964844,106.53630828857422,12624800,0.0,0.0,False,-0.012815439070373302,-0.012898265206117334,1764.5619653229412,120.80392456054688,-0.11810556920128645,0.1905182311964767
2019-07-23,128.61000061035156,129.4499969482422,128.16000366210938,128.83999633789062,106.70193481445312,5803600,0.0,0.0,False,0.0015546486314343966,0.001553441416285742,1767.3067938160432,120.80392456054688,-0.11673453323137561,0.19052006126558738
2019-07-24,128.8800048828125,129.7899932861328,128.57000732421875,129.77999877929688,107.48040771484375,6838600,0.0,0.0,False,0.007295771175511723,0.007269285779895606,1780.2079555518278,120.80392456054688,-0.1102904304986001,0.19055751563587595
2019-07-25,130.05999755859375,131.52999877929688,129.6699981689453,131.1199951171875,108.59014892578125,8897800,0.0,0.0,False,0.010325055836053032,0.01027211653604016,1798.5990271485223,120.80392456054688,-0.10110412951562753,0.18962665290832267
2019-07-26,131.3000030517578,131.3000030517578,130.49000549316406,130.72999572753906,108.26717376708984,4894600,0.0,0.0,False,-0.00297425836400822,-0.0029786902603341782,1793.2465546901647,120.80392456054688,-0.10377767807678817,0.1895599868203974
2019-07-29,131.0,133.30999755859375,130.2100067138672,133.02000427246094,110.16370391845703,7832000,0.0,0.0,False,0.017517129942332232,0.017365473517059964,1824.6766047372541,120.80392456054688,-0.08807843520644043,0.18992499149042372
2019-07-30,132.47000122070312,132.49000549316406,131.27000427246094,132.0800018310547,109.38520812988281,5509600,0.0,0.0,False,-0.00706671762916089,-0.007091805138949837,1811.775063689411,120.80392456054688,-0.09452272740477907,0.18982596853529884
2019-07-31,131.63999938964844,132.0,130.17999267578125,130.22000122070312,107.84479522705078,8559200,0.0,0.0,False,-0.014082460774796579,-0.014182559494261095,1786.2467299614755,120.80392456054688,-0.10727407557857094,0.1903066110965295
2019-08-01,130.25999450683594,130.74000549316406,129.02000427246094,130.2899932861328,107.90276336669922,7870700,0.0,0.0,False,0.0005375144857606706,0.0005373700765951643,1787.2074009684582,120.80392456054688,-0.10679422246238035,0.19029015492191415
2019-08-02,130.86000061035156,131.47000122070312,129.77000427246094,131.07000732421875,108.54875946044922,6574900,0.0,0.0,False,0.005986835495163767,0.005968985603022348,1797.9131045092906,120.80392456054688,-0.10144674640893292,0.19037928465846882
2019-08-05,130.91000366210938,131.4600067138672,129.00999450683594,130.16000366210938,107.79512786865234,9480000,0.0,0.0,False,-0.006942793225301336,-0.006967006551345611,1785.4236227943977,120.80392456054688,-0.10768521585053747,0.19021416340824174
2019-08-06,130.33999633789062,131.22000122070312,129.58999633789062,130.77000427246094,108.30030822753906,7880600,0.0,0.0,False,0.004686486011707958,0.004675538625994557,1793.7956721136084,120.80392456054688,-0.10350339509658069,0.19019755260048454
2019-08-07,129.36000061035156,130.91000366210938,128.19000244140625,130.2100067138672,107.83650970458984,6771700,0.0,0.0,False,-0.004282522649656562,-0.004291718914645811,1786.1094189962762,120.80392456054688,-0.10734266211241972,0.19024858221285174
2019-08-08,130.97999572753906,131.9499969482422,130.22999572753906,131.67999267578125,109.05392456054688,5260500,0.0,0.0,False,0.011289449735456536,0.011226199492905486,1806.2849009537956,120.80392456054688,-0.09726505196535151,0.19052456964141035
2019-08-09,131.8000030517578,132.75999450683594,131.22999572753906,132.0399932861328,109.35208129882812,4677300,0.0,0.0,False,0.002734030338502169,0.0027302996758391896,1811.2260727033201,120.80392456054688,-0.0947969472297987,0.19052636876510937
2019-08-12,131.5,132.6999969482422,131.2899932861328,131.92999267578125,109.260986328125,6852100,0.0,0.0,False,-0.0008330428613808616,-0.0008333900344053742,1809.7164107102465,120.80392456054688,-0.09555102017100914,0.19052919182817316
2019-08-13,132.3000030517578,134.10000610351562,132.0,133.4199981689453,110.49494934082031,5013200,0.0,0.0,False,0.011293720239624827,0.011230422314722351,1830.1661352861056,120.80392456054688,-0.08533642642180639,0.19081622839648474
2019-08-14,132.52999877929688,132.5399932861328,130.1300048828125,130.25999450683594,107.8779067993164,7736200,0.0,0.0,False,-0.0236847254749325,-0.023969717553767082,1786.795468072861,120.80392456054688,-0.10699998206392669,0.19226596137233817
2019-08-15,130.1699981689453,131.07000732421875,129.25,130.5399932861328,108.10980987548828,7251200,0.0,0.0,False,0.0021496809036467557,0.0021473736456403252,1790.6386578502033,120.80392456054688,-0.10508031697841336,0.19219033230400082
2019-08-16,131.47000122070312,131.6699981689453,130.60000610351562,131.36000061035156,108.7889175415039,5858900,0.0,0.0,False,0.006281647029050985,0.006261999719733765,1801.893099502421,120.80392456054688,-0.09945874741032157,0.1921596717752837
2019-08-19,132.5,132.57000732421875,131.82000732421875,132.25,109.52599334716797,4958000,0.0,0.0,False,0.006775283938116772,0.006752434849874889,1814.1082121616212,120.80392456054688,-0.09335732472603908,0.19164242904002854
2019-08-20,131.9600067138672,132.66000366210938,130.4600067138672,130.60000610351562,108.15951538085938,7302000,0.0,0.0,False,-0.012476289185319067,-0.012554771543542774,1791.4623972040454,120.80392456054688,-0.10466886093050831,0.1914760245229608
2019-08-21,131.6999969482422,132.41000366210938,130.85000610351562,131.52999877929688,108.92971801757812,6912800,0.0,0.0,False,0.0071209882367413435,0.007095753725624984,1804.2265008493366,120.80392456054688,-0.0982932184212062,0.19076791200310572
2019-08-22,131.60000610351562,132.1300048828125,130.8000030517578,131.27000427246094,108.71438598632812,7213500,0.0,0.0,False,-0.0019767978396423302,-0.0019787542832459147,1800.6579330023926,120.80392456054688,-0.10007571043902197,0.19044728296651842
2019-08-23,131.07000732421875,131.25999450683594,127.12999725341797,127.7300033569336,105.78266143798828,15714000,0.0,0.0,False,-0.026967218015732874,-0.027337505704621394,1752.0722307333424,120.80392456054688,-0.12434416495326639,0.1922781751890507
2019-08-26,127.41999816894531,128.0800018310547,126.62999725341797,127.80000305175781,106.63372802734375,8889500,0.95,0.0,False,0.008045426138709733,0.008013234247551945,1766.1764438815305,120.80392456054688,-0.11729914060946778,0.19241154931793858
2019-08-27,129.8800048828125,132.39999389648438,129.10000610351562,129.63999938964844,108.16899108886719,20183800,0.0,0.0,False,0.014397537157565754,0.014294876816928532,1791.6194323962898,120.80392456054688,-0.10459042218737735,0.19285081106537683
2019-08-28,127.86000061035156,128.8699951171875,127.01000213623047,128.67999267578125,107.36798095703125,9878800,0.0,0.0,False,-0.007405173365977458,-0.007432727776670011,1778.344774720175,120.80392456054688,-0.1112210853446366,0.19299136863214375
2019-08-29,128.83999633789062,129.1999969482422,126.83000183105469,128.24000549316406,107.00084686279297,6749900,0.0,0.0,False,-0.0034194001877078106,-0.003425259697682461,1772.2604828635,120.80392456054688,-0.11426017613223993,0.19297035690790174
2019-08-30,128.27000427246094,129.10000610351562,127.62000274658203,128.36000061035156,107.10099029541016,7371100,0.0,0.0,False,0.0009359125236232391,0.0009354748305709523,1773.9200995570582,120.80392456054688,-0.1134312011384101,0.1929304844358073
2019-09-03,127.98999786376953,128.97999572753906,127.51000213623047,128.74000549316406,107.41803741455078,5710200,0.0,0.0,False,0.0029602631895946363,0.002955890238450754,1779.1743301922486,120.80392456054688,-0.11080672415809711,0.19295222272863946
2019-09-04,129.49000549316406,129.58999633789062,128.0800018310547,128.86000061035156,107.51817321777344,4807200,0.0,0.0,False,0.000932206598005525,0.0009317723632782073,1780.833820448454,120.80392456054688,-0.10997781231945514,0.19294479721180693
2019-09-05,129.89999389648438,129.89999389648438,128.30999755859375,128.5800018310547,107.2845458984375,4754100,0.0,0.0,False,-0.00217291005179876,-0.0021752742462541608,1776.9620558293666,120.80392456054688,-0.1119117504773901,0.19282162663040917
2019-09-06,128.8800048828125,129.22999572753906,128.07000732421875,128.2100067138672,106.97582244873047,6758300,0.0,0.0,False,-0.0028776134262551434,-0.0028817617157977137,1771.8457683461397,120.80392456054688,-0.1144673251479158,0.19217434658891092
2019-09-09,128.0,128.16000366210938,126.58999633789062,126.94999694824219,105.92449951171875,7684700,0.0,0.0,False,-0.009827668653966892,-0.009876278935585573,1754.4228275602466,120.80392456054688,-0.1231700468586231,0.19227491280824718
2019-09-10,127.33999633789062,129.5500030517578,126.33999633789062,129.5500030517578,108.09388732910156,8239500,0.0,0.0,False,0.02048051043321486,0.020273605028767887,1790.3747830947977,120.80392456054688,-0.10521212185515583,0.19334613308237006
2019-09-11,129.86000061035156,131.27999877929688,129.0800018310547,131.1699981689453,109.44557189941406,6203600,0.0,0.0,False,0.012504727174786234,0.01242718880226196,1812.7754360251902,120.80392456054688,-0.09402304355964863,0.19375147982868293
2019-09-12,131.36000061035156,131.77000427246094,130.05999755859375,130.42999267578125,108.828125,5250000,0.0,0.0,False,-0.005641588679179521,-0.005657562547585707,1802.5428610587367,120.80392456054688,-0.09913419290070014,0.19359938523047393
2019-09-13,131.3300018310547,131.57000732421875,129.9600067138672,130.77999877929688,109.12018585205078,5369800,0.0,0.0,False,0.0026836890927852686,0.0026800944290821687,1807.3830093633308,120.80392456054688,-0.0967165491601244,0.1935193049326921
2019-09-16,130.11000061035156,130.75,129.3300018310547,129.5399932861328,108.08551788330078,5101700,0.0,0.0,False,-0.009481911716617164,-0.009527151240075794,1790.2360813187172,120.80392456054688,-0.10528140309606937,0.19370837835420412
2019-09-17,129.60000610351562,130.5,129.11000061035156,129.6699981689453,108.19403076171875,4976400,0.0,0.0,False,0.0010039539111532658,0.0010034502864745306,1792.034399788356,120.80392456054688,-0.1043831468613261,0.1936920671447856
2019-09-18,129.89999389648438,130.55999755859375,128.77999877929688,130.41000366210938,108.81144714355469,4373600,0.0,0.0,False,0.005706566041482564,0.005690345274152679,1802.2664690053984,120.80392456054688,-0.09927225014102559,0.19374826000302886
2019-09-19,129.6300048828125,131.19000244140625,129.36000061035156,130.11000061035156,108.56114959716797,4730100,0.0,0.0,False,-0.0023002868995621872,-0.0023029366236693126,1798.1184387703256,120.80392456054688,-0.10134418238409826,0.19371382294918832
2019-09-20,131.0,132.0,130.2899932861328,131.64999389648438,109.84607696533203,12053100,0.0,0.0,False,0.011835977906755613,0.011766480562112821,1819.4127648632477,120.80392456054688,-0.09070771198101912,0.1940819253486201
2019-09-23,131.02000427246094,132.0500030517578,130.49000549316406,131.74000549316406,109.92117309570312,5183700,0.0,0.0,False,0.000683648724157937,0.0006834151428212413,1820.6572877273873,120.80392456054688,-0.0900860754684284,0.1937751233577874
2019-09-24,132.10000610351562,132.77999877929688,131.33999633789062,131.5500030517578,109.76264190673828,7102600,0.0,0.0,False,-0.0014422261380599988,-0.0014432671472107766,1818.0300459724394,120.80392456054688,-0.09139837711377252,0.19367121205455298
2019-09-25,131.5,131.57000732421875,130.22999572753906,130.99000549316406,109.29540252685547,4522900,0.0,0.0,False,-0.0042568160875702254,-0.004265902123395248,1810.2867696089704,120.80392456054688,-0.09526612711926707,0.19298731025532145
2019-09-26,131.08999633789062,131.30999755859375,128.02999877929688,128.85000610351562,107.50981903076172,7545800,0.0,0.0,False,-0.016337224208996415,-0.016472148196997178,1780.6953715470797,120.80392456054688,-0.11004696724999319,0.1932382069317727
2019-09-27,128.61000061035156,129.39999389648438,126.69999694824219,128.60000610351562,107.30123138427734,6006500,0.0,0.0,False,-0.0019401729848014249,-0.0019420575584006136,1777.2385743200584,120.80392456054688,-0.1117736300818769,0.19321766580701505
2019-09-30,129.07000732421875,130.27999877929688,129.0,129.3800048828125,107.9520263671875,6552100,0.0,0.0,False,0.006065121289982933,0.006046802475091354,1788.0238069558359,120.80392456054688,-0.10638642941536236,0.19331534852633778
2019-10-01,130.02000427246094,130.8000030517578,129.77000427246094,129.99000549316406,108.46102905273438,7673000,0.0,0.0,False,0.0047150822701147455,0.004704001088510867,1796.4592013888266,120.80392456054688,-0.10217296791236485,0.1933745367699711
2019-10-02,132.75999450683594,134.6999969482422,131.22000122070312,132.0,110.13810729980469,12051800,0.0,0.0,False,0.015462496176897877,0.0153441699697122,1824.2524074184312,120.80392456054688,-0.08829032086119426,0.1936819422593576
2019-10-03,131.63999938964844,132.3699951171875,130.00999450683594,131.19000244140625,109.4622802734375,6997600,0.0,0.0,False,-0.006136177958166011,-0.006155081668827948,1813.0523338279409,120.80392456054688,-0.09388473369857242,0.1936927221082733
2019-10-04,131.33999633789062,133.72000122070312,131.25,133.66000366210938,111.52318572998047,7233300,0.0,0.0,False,0.01882753996531794,0.018652495525891304,1847.2064766422648,120.80392456054688,-0.07682481230909766,0.19433871625969062
2019-10-07,133.08999633789062,133.82000732421875,132.13999938964844,133.16000366210938,111.10600280761719,5427200,0.0,0.0,False,-0.0037407730027849695,-0.0037477871919041547,1840.292755750869,120.80392456054688,-0.08027820112805273,0.19436168063703432
2019-10-08,132.4499969482422,133.25999450683594,131.49000549316406,131.83999633789062,110.0046157836914,7870400,0.0,0.0,False,-0.009912938960038531,-0.009962399275630116,1822.0401330555494,120.80392456054688,-0.08939534718048714,0.194606511951169
2019-10-09,131.13999938964844,131.25,128.52000427246094,129.22000122070312,107.81853485107422,7787700,0.0,0.0,False,-0.01987262913508836,-0.020072745492605272,1785.8115325929543,120.80392456054688,-0.10749145573465524,0.1956033444202426
2019-10-10,128.9499969482422,130.1199951171875,128.6300048828125,129.05999755859375,107.6850357055664,5119700,0.0,0.0,False,-0.001238183635978829,-0.0012389508186777935,1783.5991317927194,120.80392456054688,-0.10859654520913586,0.19560258112945678
2019-10-11,131.13999938964844,132.6199951171875,130.82000732421875,131.3300018310547,109.5790786743164,7161400,0.0,0.0,False,0.017588729542038717,0.017435838013729603,1814.9879632627787,120.80392456054688,-0.09291789092998037,0.19611817023004935
2019-10-14,131.36000061035156,131.36000061035156,130.4199981689453,130.72000122070312,109.07012939453125,5700000,0.0,0.0,False,-0.004644584403723839,-0.004655404000551619,1806.5534538912582,120.80392456054688,-0.09713091034666388,0.19411603162677837
2019-10-15,133.0,134.25,132.10000610351562,132.83999633789062,110.83899688720703,10008800,0.0,0.0,False,0.01621770784077259,0.016087605572583992,1835.867827713046,120.80392456054688,-0.08248844323220161,0.19478478903028826
2019-10-16,134.89999389648438,136.58999633789062,133.8000030517578,135.1699981689453,112.78311157226562,12434200,0.0,0.0,False,0.017539988087739378,0.01738793789430578,1868.0864675298844,120.80392456054688,-0.06639530145613126,0.19555880140389215
2019-10-17,135.9600067138672,137.49000549316406,135.64999389648438,136.1699981689453,113.61746978759766,8434000,0.0,0.0,False,0.0073979003035167246,0.007370670054376904,1881.9137828753228,120.80392456054688,-0.059488586973408863,0.1947352239421093
2019-10-18,133.30999755859375,134.38999938964844,127.69999694824219,127.69999694824219,106.55027770996094,25868700,0.0,0.0,False,-0.06220163229165809,-0.06422031288229053,1764.793472116017,120.80392456054688,-0.11798993205259667,0.20335879086916347
2019-10-21,128.6699981689453,129.6699981689453,127.05999755859375,128.02000427246094,106.81729888916016,13823600,0.0,0.0,False,0.002506058031364944,0.002502923104383614,1769.218653028545,120.80392456054688,-0.11577956363807229,0.20337577057967549
2019-10-22,128.75999450683594,130.5399932861328,128.08999633789062,129.1999969482422,107.80184173583984,7613700,0.0,0.0,False,0.009217073048264357,0.009174855049777641,1785.5348876649093,120.80392456054688,-0.10762963928535607,0.20356732039217335
2019-10-23,129.66000366210938,130.47999572753906,129.07000732421875,129.89999389648438,108.38593292236328,6693400,0.0,0.0,False,0.005418193020808593,0.005403567418775093,1795.2146785246864,120.80392456054688,-0.10279460442495558,0.2036255712657336
2019-10-24,130.4199981689453,130.5800018310547,126.0999984741211,127.5,106.38341522216797,12111600,0.0,0.0,False,-0.018475808125669957,-0.018648617709639655,1762.0281607717523,120.80392456054688,-0.11937119916291583,0.20444666945225176
2019-10-25,127.83000183105469,129.10000610351562,127.30999755859375,128.35000610351562,107.09264373779297,6947300,0.0,0.0,False,0.0066667206927308875,0.0066445963869428545,1773.7817770930367,120.80392456054688,-0.11350029291376063,0.20429419447279468
2019-10-28,128.6199951171875,130.0,128.50999450683594,129.17999267578125,107.78517150878906,7876300,0.0,0.0,False,0.006466623166869301,0.0064458042630819315,1785.258622048924,120.80392456054688,-0.10776763337049389,0.20426661511014854
2019-10-29,129.6999969482422,129.97000122070312,128.55999755859375,129.1199951171875,107.73509979248047,4506300,0.0,0.0,False,-0.0004645510658626284,-0.0004646590031385709,1784.428813702145,120.80392456054688,-0.10818212086740875,0.2039817498453506
2019-10-30,133.3000030517578,133.52999877929688,131.72999572753906,132.83999633789062,110.83899688720703,9627600,0.0,0.0,False,0.02881045360987544,0.028403235423424707,1835.8678277130455,120.80392456054688,-0.08248844323220161,0.20596980316731955
2019-10-31,132.3800048828125,132.83999633789062,130.88999938964844,132.0399932861328,110.17149353027344,7686700,0.0,0.0,False,-0.006022278942246828,-0.0060404859995310594,1824.8056972745185,120.80392456054688,-0.08801395375979248,0.20473504402997
2019-11-01,132.0500030517578,133.0,131.13999938964844,131.1999969482422,109.47059631347656,5541800,0.0,0.0,False,-0.006361874513430954,-0.006382197477711316,1813.1901505425508,120.80392456054688,-0.09381589454397277,0.20476249965771876
2019-11-04,131.8000030517578,131.9499969482422,130.08999633789062,130.22999572753906,108.66127014160156,6140300,0.0,0.0,False,-0.007393091835888432,-0.007420556187377699,1799.7776761518255,120.80392456054688,-0.10051539685583166,0.2048043851502355
2019-11-05,130.52999877929688,131.47000122070312,129.67999267578125,130.4199981689453,108.81979370117188,6257300,0.0,0.0,False,0.001458878212666992,0.0014578150837054739,1802.4047914694206,120.80392456054688,-0.09920315836567506,0.20480853042462363
2019-11-06,130.4199981689453,131.47999572753906,129.6999969482422,130.9600067138672,109.27034759521484,5450000,0.0,0.0,False,0.0041403671034354605,0.004131819369275405,1809.8715493421985,120.80392456054688,-0.0954735287556937,0.20456032474629784
2019-11-07,131.72999572753906,132.3800048828125,131.00999450683594,131.42999267578125,109.6624984741211,5873700,0.0,0.0,False,0.0035888133197758965,0.003582388895372272,1816.370429278881,120.80392456054688,-0.09222735210760225,0.20457595571050236
2019-11-08,131.3000030517578,133.0399932861328,130.97000122070312,133.0,110.97251892089844,5003000,0.0,0.0,False,0.011945929237482167,0.011875139830630432,1838.080607825339,120.80392456054688,-0.08138316429215797,0.20435006609688575
2019-11-11,132.27000427246094,132.52000427246094,131.3300018310547,131.97999572753906,110.12141418457031,4371400,0.0,0.0,False,-0.00766950903344632,-0.007699070965189601,1823.9757624903866,120.80392456054688,-0.08842850441189509,0.20444971418531613
2019-11-12,132.0,132.08999633789062,131.02000427246094,131.35000610351562,109.59577178955078,5228700,0.0,0.0,False,-0.004773298625992184,-0.004784727198374415,1815.2646081908222,120.80392456054688,-0.09277970737927954,0.20450053663752085
2019-11-13,131.0399932861328,131.49000549316406,130.72000122070312,131.27000427246094,109.52901458740234,5885400,0.0,0.0,False,-0.0006091220588019253,-0.0006093076490117387,1814.1582813533519,120.80392456054688,-0.09333231527170749,0.20448967438516308
2019-11-14,131.02999877929688,131.36000061035156,130.13999938964844,130.9600067138672,109.27034759521484,4217500,0.0,0.0,False,-0.002361629867317805,-0.002364422913426833,1809.8715493421985,120.80392456054688,-0.0954735287556937,0.20440530099961632
2019-11-15,131.25,134.97000122070312,130.77999877929688,134.94000244140625,112.59120178222656,10495100,0.0,0.0,False,0.030391174367941254,0.029938511082765948,1864.9060623562011,120.80392456054688,-0.06798390704768953,0.20666180360824082
2019-11-18,134.22000122070312,135.69000244140625,132.66000366210938,134.8300018310547,112.4994125366211,9291800,0.0,0.0,False,-0.0008152435017347859,-0.0008155759934384289,1863.3848945640177,120.80392456054688,-0.06874372711098109,0.20665519100343988
2019-11-19,135.0,135.19000244140625,134.2100067138672,134.82000732421875,112.49105834960938,5192200,0.0,0.0,False,-7.425982788134e-05,-7.426258527886857e-05,1863.2464456626428,120.80392456054688,-0.06881288204151925,0.20639166038186718
2019-11-20,135.11000061035156,136.33999633789062,134.07000732421875,135.94000244140625,113.4255599975586,7594400,0.0,0.0,False,0.008307341593719375,0.008273025550615723,1878.7333777016397,120.80392456054688,-0.06107719256496713,0.20621167355159636
2019-11-21,135.94000244140625,136.85000610351562,135.0,136.44000244140625,113.84276580810547,6424900,0.0,0.0,False,0.0036782345227641677,0.0036714863606482936,1885.6474779050939,120.80392456054688,-0.05762361428044893,0.20606850948471092
2019-11-22,136.64999389648438,138.6300048828125,136.5,138.07000732421875,115.20278930664062,9235800,0.0,0.0,False,0.011946507877607537,0.011875711639798508,1908.1863268621555,120.80392456054688,-0.04636550736477907,0.20414847956268825
2019-11-25,137.05999755859375,137.64999389648438,136.24000549316406,137.17999267578125,115.25320434570312,6111900,0.95,0.0,False,0.0004376199514433132,0.00043752422375957387,1909.0218248898132,120.80392456054688,-0.04594817788441741,0.20414241042782794
2019-11-26,136.47000122070312,137.33999633789062,135.14999389648438,137.1699981689453,115.24483489990234,10636500,0.0,0.0,False,-7.261790115331568e-05,-7.262053796075336e-05,1908.8831231137326,120.80392456054688,-0.04601745912533095,0.2041423589052371
2019-11-27,137.16000366210938,138.25,136.89999389648438,137.75,115.73210906982422,5523000,0.0,0.0,False,0.004228164935505374,0.004219251362682221,1916.9584239657956,120.80392456054688,-0.0419838635969203,0.20376734867916502
2019-11-29,137.60000610351562,138.27000427246094,136.94000244140625,137.49000549316406,115.5136489868164,3278900,0.0,0.0,False,-0.0018876358926113168,-0.0018894197224104295,1913.3380168041815,120.80392456054688,-0.04379224924169567,0.20252604614151776
2019-12-02,137.72000122070312,137.85000610351562,136.85000610351562,137.36000061035156,115.40442657470703,4717100,0.0,0.0,False,-0.0009455368527215846,-0.0009459841546740603,1911.5279396607273,120.80392456054688,-0.04469637890889566,0.202488798281882
2019-12-03,136.91000366210938,137.4499969482422,136.16000366210938,137.16000366210938,115.23641204833984,5741400,0.0,0.0,False,-0.0014558759256814158,-0.0014569367427739622,1908.743536276182,120.80392456054688,-0.046087182452558495,0.20236287825372656
2019-12-04,138.5,139.74000549316406,138.0399932861328,139.3800048828125,117.10157775878906,7257300,0.0,0.0,False,0.016185558690136936,0.016055968986314173,1939.65380236569,120.80392456054688,-0.030647570558870352,0.2029610240296559
2019-12-05,139.35000610351562,139.75,137.9499969482422,139.55999755859375,117.2528076171875,5472900,0.0,0.0,False,0.0012914416807427997,0.0012906084872055135,1942.160043573957,120.80392456054688,-0.02939570842816086,0.20296128964567225
2019-12-06,139.4600067138672,141.5800018310547,139.4600067138672,140.3800048828125,117.94174194335938,6640400,0.0,0.0,False,0.005875631809356241,0.0058584376031187895,1953.5773365366501,120.80392456054688,-0.023692794978303677,0.2030440898710237
2019-12-09,140.38999938964844,140.80999755859375,140.05999755859375,140.5,118.0425796508789,4241000,0.0,0.0,False,0.0008549789570511113,0.0008546136707358587,1955.248459029318,120.80392456054688,-0.02285807286239272,0.20301814338124372
2019-12-10,140.8000030517578,141.0,139.91000366210938,139.99000549316406,117.61407470703125,5310300,0.0,0.0,False,-0.003630087931956405,-0.0036366926898993047,1948.1471051062872,120.80392456054688,-0.026405183979903546,0.20304797864261157
2019-12-11,140.92999267578125,141.97999572753906,140.6300048828125,140.97999572753906,118.4458236694336,6631500,0.0,0.0,False,0.007071848879261822,0.007046960624404716,1961.9311788770494,120.80392456054688,-0.01952006857137656,0.20299177612484134
2019-12-12,141.32000732421875,142.05999755859375,140.72999572753906,141.33999633789062,118.74828338623047,5012400,0.0,0.0,False,0.0025535701253680543,0.002550315304939446,1966.9436612935833,120.80392456054688,-0.017016344309957576,0.20296671431431892
2019-12-13,141.10000610351562,141.8000030517578,140.30999755859375,141.3800048828125,118.78189086914062,4257200,0.0,0.0,False,0.0002830144735721518,0.0002829744325306442,1967.500617832904,119.4557876586914,-0.005641390867357821,0.20290492036041544
2019-12-16,141.72999572753906,142.85000610351562,141.49000549316406,141.7899932861328,119.1263198852539,5353100,0.0,0.0,False,0.0028996761509103575,0.0028954801993304508,1973.2086321274865,119.4557876586914,-0.0027580729230035628,0.17611641650183069
2019-12-17,143.0,144.0500030517578,142.52000427246094,143.55999755859375,120.61343383789062,10722400,0.0,0.0,False,0.012483504519145372,0.01240622803290096,1997.8536745083857,120.61343383789062,0.0,0.17402698460082355
2019-12-18,143.72000122070312,143.8800048828125,142.74000549316406,143.19000244140625,120.30256652832031,7849200,0.0,0.0,False,-0.0025773854510114935,-0.0025807126270660616,1992.701858129007,120.61343383789062,-0.0025773854510114935,0.17380340254915458
2019-12-19,143.88999938964844,145.8800048828125,143.61000061035156,145.35000610351562,122.11737060546875,9414700,0.0,0.0,False,0.015085331340135788,0.014972679245890292,2022.7775112523275,122.11737060546875,0.0,0.1729880404772604
2019-12-20,146.8800048828125,147.83999633789062,144.8000030517578,146.05999755859375,122.71382904052734,14532800,0.0,0.0,False,0.004884304600576428,0.004872415083824796,2032.6622570610803,122.71382904052734,0.0,0.17298078742096384
2019-12-23,145.74000549316406,146.75999450683594,145.33999633789062,146.44000244140625,123.03311920166016,6558700,0.0,0.0,False,0.002601908551214338,0.00259852944730366,2037.9536602780092,123.03311920166016,0.0,0.17297859633290455
2019-12-24,146.0,146.00999450683594,145.25999450683594,145.92999267578125,122.6046142578125,4238900,0.0,0.0,False,-0.003482842234905137,-0.003488921449322648,2030.8523063549785,123.03311920166016,-0.003482842234905137,0.16789500068430846
2019-12-26,145.97000122070312,146.17999267578125,145.16000366210938,145.8300018310547,122.5206069946289,3019300,0.0,0.0,False,-0.0006851884302407907,-0.0006854232791165413,2029.460104662706,123.03311920166016,-0.004165644261942214,0.16505619538131833
2019-12-27,146.1999969482422,146.5500030517578,145.5399932861328,145.75,122.45338439941406,3432700,0.0,0.0,False,-0.0005486635829170528,-0.0005488141538583761,2028.3460651467117,123.03311920166016,-0.0047120223075534096,0.16499052144700235
2019-12-30,145.77999877929688,146.1999969482422,145.02999877929688,145.3000030517578,122.07532501220703,2923300,0.0,0.0,False,-0.003087373934671289,-0.003092149705838322,2022.08071500075,123.03311920166016,-0.007784848467372707,0.16502424812675717
2019-12-31,145.10000610351562,146.00999450683594,144.77999877929688,145.8699951171875,122.5542221069336,4435000,0.0,0.0,False,0.003922963913294275,0.003915289155678478,2030.0171876393795,123.03311920166016,-0.003892424233686298,0.16451630321327199
2020-01-02,145.8699951171875,146.02000427246094,145.0800018310547,145.97000122070312,122.63821411132812,5777000,0.0,0.0,False,0.0006853456612962994,0.0006851109192054297,2031.4091364569463,123.03311920166016,-0.003209746228450494,0.1641635978902301
2020-01-03,143.5,145.3699951171875,143.0,144.27999877929688,121.21836853027344,5752400,0.0,0.0,False,-0.011577513512760262,-0.011645054734683845,2007.8788922161586,123.03311920166016,-0.014750098860878413,0.1637823857679713
2020-01-06,144.0,144.1999969482422,142.85000610351562,144.10000610351562,121.06713104248047,7731300,0.0,0.0,False,-0.0012476449702026882,-0.0012484239271637553,2005.3725245705389,123.03311920166016,-0.01597934094442721,0.1629964777617442
2020-01-07,144.00999450683594,145.4499969482422,141.3800048828125,144.97999572753906,121.80644989013672,7382900,0.0,0.0,False,0.006106685119983801,0.006088114881789801,2017.6248098114781,123.03311920166016,-0.009970236628015883,0.16293339132802065
2020-01-08,144.8699951171875,145.97999572753906,143.6999969482422,144.9600067138672,121.78965759277344,6605800,0.0,0.0,False,-0.00013786049407427114,-0.0001378699977056446,2017.3465211978469,123.03311920166016,-0.010106722620342512,0.16135619354496075
2020-01-09,145.75999450683594,146.02999877929688,144.99000549316406,145.38999938964844,122.15099334716797,6112700,0.0,0.0,False,0.0029668837365708356,0.0029624912229245606,2023.3347206663532,123.03311920166016,-0.007169824354744003,0.1611461617076824
2020-01-10,145.75,146.17999267578125,144.89999389648438,145.05999755859375,121.8736801147461,5042600,0.0,0.0,False,-0.0022702495069665263,-0.0022728304303450573,2018.7389757648252,123.03311920166016,-0.009423796571504162,0.1610804508959482
2020-01-13,145.47999572753906,145.7899932861328,144.72000122070312,145.6999969482422,122.4113998413086,4593200,0.0,0.0,False,0.004412107077231386,0.004402402268101317,2027.6502803939572,123.03311920166016,-0.0050532682938202456,0.16112510493886217
2020-01-14,145.0500030517578,146.61000061035156,144.72999572753906,146.52000427246094,123.10030364990234,7037500,0.0,0.0,False,0.005627774941605379,0.0056119981805720295,2039.067067607239,123.10030364990234,0.0,0.1607541303809861
2020-01-15,146.39999389648438,147.39999389648438,146.24000549316406,147.00999450683594,123.51200103759766,4960300,0.0,0.0,False,0.0033444059477398813,0.003338825860092538,2045.889880041933,123.51200103759766,0.0,0.1605891677572436
2020-01-16,147.4199981689453,148.83999633789062,146.1999969482422,148.1999969482422,124.51179504394531,6476000,0.0,0.0,False,0.008094711428432877,0.00806212498566545,2062.458862946652,124.51179504394531,0.0,0.16038760982574005
2020-01-17,148.41000366210938,149.41000366210938,147.92999267578125,149.1699981689453,125.32675170898438,9083600,0.0,0.0,False,0.0065452165776860305,0.0065238896566250084,2075.9646481037835,125.32675170898438,0.0,0.16031883726605417
2020-01-21,148.5800018310547,150.1699981689453,148.5,149.27000427246094,125.41077423095703,9543900,0.0,0.0,False,0.0006704276686892996,0.0006702030324557844,2077.357102670762,125.41077423095703,0.0,0.15989093886694228
2020-01-22,146.6999969482422,149.17999267578125,146.0,148.25,124.55381774902344,10305300,0.0,0.0,False,-0.006833196646688577,-0.006856649836126039,2063.155279886171,125.41077423095703,-0.006833196646688577,0.15934627121841344
2020-01-23,148.0399932861328,148.77000427246094,146.75999450683594,148.52999877929688,124.78899383544922,8671900,0.0,0.0,False,0.001888148357681585,0.0018863680462138036,2067.0527112878876,125.41077423095703,-0.00495795037803326,0.1593489008474297
2020-01-24,148.5800018310547,148.9499969482422,147.92999267578125,148.32000732421875,124.61260986328125,9051900,0.0,0.0,False,-0.0014134577637556767,-0.001414457637477883,2064.129606127262,125.41077423095703,-0.006364400288334737,0.15870059073329523
2020-01-27,147.52000427246094,149.4600067138672,147.0,148.75,124.97388458251953,7587100,0.0,0.0,False,0.002899182672079892,0.00289498814717049,2070.1167940969453,125.41077423095703,-0.0034836691752888616,0.15847635882484448
2020-01-28,148.4600067138672,150.57000732421875,148.14999389648438,149.5,125.60397338867188,7336600,0.0,0.0,False,0.005041763791348686,0.0050290966589041815,2080.5588757570777,125.60397338867188,0.0,0.15844979598368347
2020-01-29,149.4499969482422,151.19000244140625,149.1300048828125,150.5399932861328,126.47776794433594,6288600,0.0,0.0,False,0.006956742944430383,0.006932656452732022,2095.039745779417,126.47776794433594,0.0,0.15827720392050248
2020-01-30,150.02999877929688,150.50999450683594,149.0500030517578,150.36000061035156,126.32655334472656,6470600,0.0,0.0,False,-0.0011955824495252232,-0.0011962977283954434,2092.533757445856,126.47776794433594,-0.0011955824495252232,0.1580117583973684
2020-01-31,149.75,150.0,148.63999938964844,148.8699951171875,125.0746841430664,8651700,0.0,0.0,False,-0.009909786727450687,-0.009959215487361521,2071.787284402849,126.47776794433594,-0.011093521209886048,0.15802922998063745
2020-02-03,149.4199981689453,150.49000549316406,149.24000549316406,150.1699981689453,126.16690826416016,5765200,0.0,0.0,False,0.00873257548941253,0.008694667084223038,2089.888055837391,126.47776794433594,-0.0024578207318822765,0.15804525856388849
2020-02-04,151.49000549316406,152.75,151.1999969482422,151.60000610351562,127.3683090209961,6541400,0.0,0.0,False,0.009522312731326643,0.009477261281645534,2109.7981457912706,127.3683090209961,0.0,0.15794661768710752
2020-02-05,151.72000122070312,154.02000427246094,151.30999755859375,153.99000549316406,129.37632751464844,5979900,0.0,0.0,False,0.015765448321382047,0.015642464553095734,2143.075824875612,129.37632751464844,0.0,0.15866333046835307
2020-02-06,154.25,154.5,152.74000549316406,153.52999877929688,128.98980712890625,6201200,0.0,0.0,False,-0.002987566529111918,-0.0029920382145208453,2136.6702557053354,129.37632751464844,-0.002987566529111918,0.15870715565454133
2020-02-07,153.33999633789062,153.4600067138672,151.5500030517578,151.88999938964844,127.61197662353516,5700300,0.0,0.0,False,-0.010681700640068015,-0.010739159543195813,2113.8363019667136,129.37632751464844,-0.013637354877873764,0.15892271862468335
2020-02-10,151.67999267578125,151.91000366210938,150.88999938964844,151.86000061035156,127.5867691040039,4835600,0.0,0.0,False,-0.0001975325529641747,-0.0001975520650884771,2113.418552952885,129.37632751464844,-0.013832193609313204,0.15891344109900157
2020-02-11,152.2899932861328,152.3800048828125,151.5399932861328,151.99000549316406,127.69596862792969,3715300,0.0,0.0,False,0.0008558843890527079,0.0008555183288642391,2115.2282507842806,129.37632751464844,-0.012988147978837072,0.15886945937374455
2020-02-12,151.8699951171875,152.14999389648438,150.9199981689453,151.08999633789062,126.93983459472656,5166800,0.0,0.0,False,-0.005921361820014015,-0.005938962597691298,2102.6972976176517,129.37632751464844,-0.018832602275296484,0.15822808219671913
2020-02-13,150.16000366210938,151.0399932861328,149.8800048828125,150.08999633789062,126.09970092773438,5480200,0.0,0.0,False,-0.006618361128911454,-0.0066403595971887075,2088.774269196103,129.37632751464844,-0.02532632244135291,0.15838638889311552
2020-02-14,150.55999755859375,150.63999938964844,149.14999389648438,150.1300048828125,126.13324737548828,5716300,0.0,0.0,False,0.00026603114446022147,0.00026599576444996073,2089.3302142366006,129.37632751464844,-0.025067028887436615,0.15837820572653824
2020-02-18,150.47000122070312,150.74000549316406,149.05999755859375,149.13999938964844,125.30155181884766,7230700,0.0,0.0,False,-0.006593785333733115,-0.006615620372881657,2075.547025527308,129.37632751464844,-0.03149552761373153,0.15784015240064636
2020-02-19,149.2100067138672,149.75999450683594,148.5800018310547,148.94000244140625,125.13346862792969,6115200,0.0,0.0,False,-0.0013414294434355156,-0.0013423299653258472,2072.7614842065873,129.37632751464844,-0.03279470802908946,0.1577520875905031
2020-02-20,148.61000061035156,149.3800048828125,147.39999389648438,148.3699951171875,124.65458679199219,7464700,0.0,0.0,False,-0.003826968445679424,-0.003834310026071566,2064.8252644426634,129.37632751464844,-0.03649617216195633,0.1577517567270961
2020-02-21,148.08999633789062,150.24000549316406,147.5399932861328,149.92999267578125,125.96526336669922,7776800,0.0,0.0,False,0.010514467284658657,0.010459574715666211,2086.546316601467,129.37632751464844,-0.026365442685509888,0.1578970136332007
2020-02-24,146.5,149.0,145.25,145.91000366210938,123.36952209472656,10588900,0.95,0.0,False,-0.020606802245283773,-0.020822085056891017,2043.52866247739,129.37632751464844,-0.04642893746726395,0.15909543969926115
2020-02-25,145.99000549316406,146.75,143.8300018310547,144.64999389648438,122.30413818359375,10529000,0.0,0.0,False,-0.008635714016260732,-0.008673217865659347,2025.8726976501873,129.37632751464844,-0.05466370445747848,0.15932066021739952
2020-02-26,145.35000610351562,146.22000122070312,143.58999633789062,143.67999267578125,121.48399353027344,10093800,0.0,0.0,False,-0.00670578007826006,-0.006728364843759877,2012.2809350931154,129.37632751464844,-0.0610029217553838,0.15947563040273
2020-02-27,142.55999755859375,144.77000427246094,138.9499969482422,139.1199951171875,117.62842559814453,12566700,0.0,0.0,False,-0.03173725048121756,-0.032251793084210195,1948.3849337670054,129.37632751464844,-0.09080410722876464,0.16266408514648303
2020-02-28,135.36000061035156,137.2899932861328,130.82000732421875,134.47999572753906,113.70525360107422,19820300,0.0,0.0,False,-0.033352244384134644,-0.033921115023043735,1883.3685710572581,129.37632751464844,-0.12112783083752232,0.16600647415352027
2020-03-02,134.77999877929688,140.1300048828125,134.00999450683594,140.02000427246094,118.3894271850586,11508200,0.0,0.0,False,0.041195753367899934,0.04036981553592958,1960.9965539647549,129.37632751464844,-0.08492202971479357,0.1705745120009899
2020-03-03,140.0,140.99000549316406,133.10000610351562,135.58999633789062,114.6437759399414,13662500,0.0,0.0,False,-0.031638393175618895,-0.03214970069302371,1898.9221355812085,129.37632751464844,-0.11387362632502429,0.1735211343717155
2020-03-04,137.67999267578125,143.63999938964844,137.13999938964844,143.47999572753906,121.31490325927734,10560500,0.0,0.0,False,0.05819005231326946,0.056559950870347694,2009.4787040418178,129.37632751464844,-0.06230988628470968,0.18298242966671271
2020-03-05,140.8000030517578,142.67999267578125,139.83999633789062,142.00999450683594,120.0719985961914,11339200,0.0,0.0,False,-0.0102452759693471,-0.010298120053862048,1988.8807948884141,129.37632751464844,-0.07191678027345116,0.18327508279909654
2020-03-06,138.47999572753906,143.00999450683594,137.41000366210938,142.02999877929688,120.08891296386719,12239100,0.0,0.0,False,0.00014086854448613906,0.00014085862344442377,1989.161106499691,129.37632751464844,-0.07178604254112642,0.18316353793077944
2020-03-09,136.3300018310547,139.67999267578125,134.89999389648438,136.44000244140625,115.36247253417969,13848600,0.0,0.0,False,-0.03935784172773393,-0.04015330327714294,1910.8326606573844,129.37632751464844,-0.10831854056826629,0.1873986761173071
2020-03-10,139.97000122070312,141.9499969482422,134.22999572753906,141.63999938964844,119.75916290283203,12698100,0.0,0.0,False,0.03811196372676284,0.03740364378870756,1983.696357671999,129.37632751464844,-0.074334809130577,0.19117925426609592
2020-03-11,138.08999633789062,138.75,131.5,131.8000030517578,111.43923950195312,17763400,0.0,0.0,False,-0.06947212387940094,-0.07200324513191331,1845.815286448814,129.37632751464844,-0.1386427359415069,0.20345314089398442
2020-03-12,127.30999755859375,133.75999450683594,124.5,125.41000366210938,106.03642272949219,21539200,0.0,0.0,False,-0.04848217554792489,-0.049696859418687005,1756.2776635266114,129.37632751464844,-0.18040321002707105,0.20913598250406604
2020-03-13,129.32000732421875,134.9199981689453,124.6500015258789,134.2899932861328,113.54459381103516,20084200,0.0,0.0,False,0.07080747245403529,0.06841301102413004,1880.7060532808634,129.37632751464844,-0.12236963289764702,0.22063985428860633
2020-03-16,123.56999969482422,133.75999450683594,122.43000030517578,127.12999725341797,107.49069213867188,18877900,0.0,0.0,False,-0.05331739248139278,-0.054791397708661954,1780.378393103475,129.37632751464844,-0.16916259563403202,0.22699441621963745
2020-03-17,128.5500030517578,136.77000427246094,127.80999755859375,136.58999633789062,115.4892807006836,18911800,0.0,0.0,False,0.07441191793325586,0.07177345880614958,1912.934175899166,129.37632751464844,-0.10733839088447228,0.23888872726822222
2020-03-18,131.02000427246094,135.6699981689453,128.7100067138672,134.9600067138672,114.11109161376953,17521100,0.0,0.0,False,-0.011933480566789112,-0.012005256139104836,1890.0942796049596,129.37632751464844,-0.11799095084957112,0.23902237186267217
2020-03-19,134.99000549316406,134.99000549316406,126.1500015258789,127.05000305175781,107.42306518554688,18482300,0.0,0.0,False,-0.05860978397139116,-0.060397543070368064,1779.2576524077795,129.37632751464844,-0.16968531068108994,0.2459946847165664
2020-03-20,126.83000183105469,127.44000244140625,118.12999725341797,119.88999938964844,101.36914825439453,19785100,0.0,0.0,False,-0.05635583867110561,-0.05800613164411129,1678.9297393556853,129.37632751464844,-0.2164783913585956,0.2522733488500971
2020-03-23,117.0,118.55999755859375,109.16000366210938,111.13999938964844,93.97086334228516,20815200,0.0,0.0,False,-0.07298359549734745,-0.07578401723774418,1556.3224267945857,129.37632751464844,-0.2736626155071108,0.26240535058522707
2020-03-24,118.76000213623047,119.6500015258789,113.86000061035156,119.18000030517578,100.76881408691406,17604800,0.0,0.0,False,0.07234104809559572,0.0698441539324331,1668.9807633716825,129.37632751464844,-0.22111860784188153,0.2723428073312109
2020-03-25,118.91000366210938,123.95999908447266,116.69999694824219,119.4000015258789,100.95484161376953,13986100,0.0,0.0,False,0.0018460823275643357,0.0018443804118467016,1672.0636853463154,129.37632751464844,-0.2196807286685497,0.2719551018686806
2020-03-26,120.56999969482422,127.0999984741211,120.37999725341797,126.56999969482422,107.01719665527344,15066800,0.0,0.0,False,0.060050166436762975,0.05831623383123171,1772.5314381106657,129.37632751464844,-0.17282242655128255,0.2785765175828898
2020-03-27,121.6500015258789,127.62000274658203,120.58000183105469,123.16000366210938,104.13397979736328,12133200,0.0,0.0,False,-0.026941621982471187,-0.027311200633420987,1724.7496245310597,129.37632751464844,-0.19510793204751564,0.27986260776858407
2020-03-30,128.4600067138672,133.99000549316406,127.5,133.00999450683594,112.46234130859375,21754000,0.0,0.0,False,0.07997736692131441,0.07694008436219817,1862.7705354665009,129.37632751464844,-0.13073478379682424,0.2910526129660216
2020-03-31,134.99000549316406,135.7100067138672,130.0500030517578,131.1300048828125,110.87274932861328,15746100,0.0,0.0,False,-0.014134437905917951,-0.01423528043613207,1836.4271865620701,129.37632751464844,-0.14302135901902235,0.29134093420602214
2020-04-01,127.69999694824219,130.22999572753906,125.5,128.80999755859375,108.91116333007812,12606100,0.0,0.0,False,-0.017692228346581906,-0.017850606642273344,1803.9190052071965,129.37632751464844,-0.1581832208234012,0.29173699938242487
2020-04-02,129.1199951171875,134.0,127.22000122070312,133.14999389648438,112.58072662353516,11594500,0.0,0.0,False,0.03369317874546662,0.03313799969800023,1864.7324638707323,129.37632751464844,-0.1298197376116711,0.2936464364911693
2020-04-03,132.3800048828125,134.7899932861328,131.5800018310547,134.1699981689453,113.44313049316406,10071200,0.0,0.0,False,0.007660315362084447,0.007631124127625087,1879.0245629252609,129.37632751464844,-0.12315388237991498,0.2935009119332146
2020-04-06,137.00999450683594,140.97000122070312,135.5399932861328,139.75999450683594,118.1695785522461,14994400,0.0,0.0,False,0.04166358984043406,0.04081904076270949,1957.3531352049201,129.37632751464844,-0.08662132538221479,0.29638142870909334
2020-04-07,139.86000061035156,142.02999877929688,137.25999450683594,137.47999572753906,116.24180603027344,11567100,0.0,0.0,False,-0.016313610876764972,-0.01644814296940088,1925.4053241978943,129.37632751464844,-0.10152182966306467,0.2968508757326378
2020-04-08,137.75,144.1300048828125,137.3000030517578,143.25999450683594,121.12887573242188,10758200,0.0,0.0,False,0.042042272647378365,0.0411825112677655,2006.3957820671835,129.37632751464844,-0.0637477654580414,0.2997315865386601
2020-04-09,144.00999450683594,145.4199981689453,140.27999877929688,141.22999572753906,119.41246032714844,11125400,0.0,0.0,False,-0.014170158807261246,-0.014271514127489929,1977.9506650462652,129.37632751464844,-0.07701460830515428,0.30009042492561755
2020-04-13,140.0,141.49000549316406,137.83999633789062,139.77000427246094,118.17803955078125,8153200,0.0,0.0,False,-0.010337453670959507,-0.010391256254156277,1957.493354229235,129.37632751464844,-0.08655592703077208,0.30026772038580823
2020-04-14,145.4199981689453,147.4199981689453,144.0500030517578,146.02999877929688,123.47099304199219,13838000,0.0,0.0,False,0.04478796154793674,0.0438139572186103,2045.2102792703436,129.37632751464844,-0.04564462901443567,0.3034849776352925
2020-04-15,145.5500030517578,147.91000366210938,143.5399932861328,147.66000366210938,124.84917449951172,11962300,0.0,0.0,False,0.011161985690443244,0.011100150438822547,2068.050049127197,129.37632751464844,-0.03499212801989715,0.3036509366980937
2020-04-16,148.30999755859375,150.67999267578125,146.44000244140625,149.6699981689453,126.54866790771484,12181700,0.0,0.0,False,0.013612372008192652,0.013520555956803747,2096.2147280994855,129.37632751464844,-0.021856081875669564,0.303752397942683
2020-04-17,151.99000549316406,152.3000030517578,149.60000610351562,152.02000427246094,128.53564453125,10920000,0.0,0.0,False,0.01570128438636864,0.015579294495716335,2129.143692964656,129.37632751464844,-0.006497966046402515,0.30411249507172305
2020-04-20,150.92999267578125,153.0,150.08999633789062,151.6699981689453,128.2397003173828,12226200,0.0,0.0,False,-0.002302429142876705,-0.002305083808424691,2124.2391880474593,129.37632751464844,-0.008785434082884569,0.3040243195208967
2020-04-21,150.1199951171875,151.63999938964844,148.57000732421875,149.67999267578125,126.55712127685547,9951100,0.0,0.0,False,-0.013120578388463922,-0.013207413565258227,2096.354820686447,129.37632751464844,-0.021790742494787296,0.30433301219219383
2020-04-22,152.80999755859375,155.0,151.72999572753906,152.99000549316406,129.3557891845703,11515600,0.0,0.0,False,0.02211387142405452,0.021872905754837947,2142.735455521728,129.37632751464844,-0.00015874874849730602,0.30475248309785496
2020-04-23,154.25,157.0,153.6999969482422,155.50999450683594,131.48648071289062,10665000,0.0,0.0,False,0.016471559114220602,0.016337374466329355,2178.046120802605,131.48648071289062,0.0,0.30510911076562713
2020-04-24,155.57000732421875,156.3000030517578,153.63999938964844,154.86000061035156,130.9369354248047,8653400,0.0,0.0,False,-0.004179481305655375,-0.0041882397500024255,2168.9388382765496,131.48648071289062,-0.004179481305655375,0.3051381659760704
2020-04-27,154.80999755859375,156.0500030517578,154.0,154.2899932861328,130.4549560546875,8924000,0.0,0.0,False,-0.0036810039012558082,-0.003687795467760727,2160.951284947367,131.48648071289062,-0.007845100519919823,0.30513451076927084
2020-04-28,151.25,153.10000610351562,150.6999969482422,151.38999938964844,128.0029754638672,8558700,0.0,0.0,False,-0.018795610875775637,-0.018974493387032706,2120.316089863113,131.48648071289062,-0.02649325793904167,0.30572111916737654
2020-04-29,151.3800048828125,151.6300048828125,149.16000366210938,150.24000549316406,127.03060913085938,9285200,0.0,0.0,False,-0.007596435391318601,-0.007625435263766058,2104.2016492419034,131.48648071289062,-0.033888439008120885,0.30569322681773425
2020-04-30,148.4600067138672,150.42999267578125,147.16000366210938,150.0399932861328,126.86152648925781,14829600,0.0,0.0,False,-0.0013310385800588964,-0.0013319251987461461,2101.3995446279587,131.48648071289062,-0.03517437076844199,0.30566130010400544
2020-05-01,149.6199951171875,149.6699981689453,146.7899932861328,148.2899932861328,125.38185119628906,7309000,0.0,0.0,False,-0.011663703992195296,-0.011732258575893915,2076.877778666092,131.48648071289062,-0.04642781131188245,0.3058594753557252
2020-05-04,148.77000427246094,149.0800018310547,147.08999633789062,148.27000427246094,125.36493682861328,7198400,0.0,0.0,False,-0.0001349028389228124,-0.00013491193912922543,2076.5974670548153,131.48648071289062,-0.046556450907254354,0.30582395455274497
2020-05-05,149.0,150.77999877929688,148.63999938964844,149.5,126.4049301147461,6562300,0.0,0.0,False,0.008295726958763572,0.008261506541112015,2093.832648371721,131.48648071289062,-0.03864694355338649,0.3059241878663276
2020-05-06,150.0,150.32000732421875,148.0399932861328,148.0800018310547,125.20433807373047,6191600,0.0,0.0,False,-0.009497984294803752,-0.009543377807544322,2073.9359607772444,131.48648071289062,-0.04777785978527804,0.30569783697779257
2020-05-07,149.3699951171875,149.52999877929688,147.1300048828125,147.58999633789062,124.79000091552734,5570500,0.0,0.0,False,-0.0033092875580646997,-0.0033147753606249104,2067.0694010184634,131.48648071289062,-0.05092903666640436,0.30571651484507967
2020-05-08,148.9199981689453,149.17999267578125,147.88999938964844,148.6999969482422,125.72846221923828,4712100,0.0,0.0,False,0.0075203245198003366,0.007492187855869812,2082.6219540435914,131.48648071289062,-0.04379171502981627,0.3056882214897146
2020-05-11,148.4499969482422,150.10000610351562,148.1199951171875,149.11000061035156,126.07518005371094,5887500,0.0,0.0,False,0.002757671798037764,0.0027538763972103164,2088.3678995440296,131.48648071289062,-0.04115480640930391,0.3056911289735955
2020-05-12,150.10000610351562,150.33999633789062,147.02999877929688,147.13999938964844,124.40948486328125,7039200,0.0,0.0,False,-0.013211919980761211,-0.01329997382911932,2060.763338044883,131.48648071289062,-0.053822992380961665,0.30568693155528576
2020-05-13,146.0800018310547,148.9499969482422,146.00999450683594,147.1300048828125,124.40106964111328,6970500,0.0,0.0,False,-6.764132314518445e-05,-6.764361092264898e-05,2060.6238776446853,131.48648071289062,-0.05388699304568656,0.30566922435210986
2020-05-14,145.38999938964844,147.75999450683594,144.25999450683594,147.63999938964844,124.832275390625,6871400,0.0,0.0,False,0.0034662543558163783,0.003460260742452393,2067.7699903906264,131.48648071289062,-0.050607524714236796,0.3056828257584038
2020-05-15,147.8699951171875,150.47999572753906,145.66000366210938,150.44000244140625,127.19969177246094,10340400,0.0,0.0,False,0.018964777934455057,0.01878718831881148,2107.0037538558495,131.48648071289062,-0.03260250724779967,0.30610608226273417
2020-05-18,152.49000549316406,153.6199951171875,150.4600067138672,150.52000427246094,127.2673568725586,7388400,0.0,0.0,False,0.0005319596231310175,0.0005318181827688482,2108.1251267383095,131.48648071289062,-0.03208789084213737,0.30609765983630915
2020-05-19,150.10000610351562,151.10000610351562,148.39999389648438,149.02000427246094,125.99906921386719,6107300,0.0,0.0,False,-0.009965537824136894,-0.01001552618071553,2087.1065605119616,131.48648071289062,-0.04173365557639008,0.30627442943932637
2020-05-20,149.75,150.38999938964844,147.27000427246094,147.67999267578125,124.86608123779297,5713400,0.0,0.0,False,-0.008992034489962109,-0.009032706833758272,2068.330234301122,131.48648071289062,-0.05035041959601716,0.3064120595168165
2020-05-21,148.5,148.5,145.82000732421875,146.7100067138672,124.0459213256836,6487300,0.0,0.0,False,-0.006568316263144913,-0.006589982578665966,2054.7382188693446,131.48648071289062,-0.05658801837927341,0.30646730254630367
2020-05-22,144.57000732421875,146.2899932861328,144.05999755859375,144.3699951171875,122.91360473632812,6140900,1.01,0.0,False,-0.009128204920035743,-0.00917012226429617,2035.973019145556,131.48648071289062,-0.06519967627152434,0.306539701220272
2020-05-26,146.19000244140625,146.44000244140625,144.3000030517578,144.55999755859375,123.07537841796875,7072300,0.0,0.0,False,0.0013161576538875952,0.0013152922776338153,2038.653996775467,131.48648071289062,-0.0639693316705926,0.3065406859096829
2020-05-27,144.32000732421875,145.25,143.00999450683594,144.88999938964844,123.35631561279297,7950000,0.0,0.0,False,0.0022826433559288706,0.0022800420833499918,2043.3097994196003,131.48648071289062,-0.06183270748458469,0.3062559790980541
2020-05-28,146.02000427246094,148.11000061035156,145.80999755859375,146.97000122070312,125.12718200683594,6189600,0.0,0.0,False,0.014355701086287365,0.014253633682479578,2072.657299827836,131.48648071289062,-0.04836465826430192,0.3035922738470067
2020-05-29,147.9600067138672,149.35000610351562,145.3300018310547,148.75,126.64265441894531,8504000,0.0,0.0,False,0.012111456422207123,0.01203869960543397,2097.7723098492925,131.48648071289062,-0.0368389682930379,0.30376113368427143
2020-06-01,147.2899932861328,148.33999633789062,146.00999450683594,147.19000244140625,125.31448364257812,6141800,0.0,0.0,False,-0.010487546889008548,-0.01054292876252895,2075.7613368403954,131.48648071289062,-0.0469401647747304,0.3038636603382858
2020-06-02,147.05999755859375,148.35000610351562,146.1199951171875,148.25,126.21694946289062,6078300,0.0,0.0,False,0.007201608258519565,0.007175800508559893,2090.7173584347593,131.48648071289062,-0.04007660119450884,0.3039287304680869
2020-06-03,148.52000427246094,149.13999938964844,146.4499969482422,148.64999389648438,126.5574951171875,6339500,0.0,0.0,False,0.0026980976465209583,0.0026944643149874013,2096.361016116739,131.48648071289062,-0.03748663413135145,0.3034750776690339
2020-06-04,146.8000030517578,148.3699951171875,145.5800018310547,146.72999572753906,124.92285919189453,8170500,0.0,0.0,False,-0.012916152644925183,-0.013000291429316385,2069.2711810810597,131.48648071289062,-0.04991860368769163,0.30375156709295104
2020-06-05,147.69000244140625,149.63999938964844,146.60000610351562,147.3000030517578,125.40816497802734,9725400,0.0,0.0,False,0.00388484372893938,0.0038773172101422768,2077.3138610960864,131.48648071289062,-0.04622768593324578,0.30331894136156035
2020-06-08,145.8800048828125,147.61000061035156,145.74000549316406,146.77000427246094,124.95691680908203,7555600,0.0,0.0,False,-0.0035982359603489167,-0.003604725182540494,2069.835597424199,131.48648071289062,-0.049659583771705984,0.30306214271060344
2020-06-09,148.25,149.3300018310547,145.64999389648438,145.9600067138672,124.26728820800781,8247200,0.0,0.0,False,-0.005518930993855142,-0.005534216559442184,2058.406798662396,131.48648071289062,-0.05490444694954144,0.30310834063688824
2020-06-10,146.60000610351562,150.02999877929688,146.60000610351562,147.8000030517578,125.83383178710938,10137100,0.0,0.0,False,0.012606242573502957,0.012527445430484533,2084.368180323855,131.48648071289062,-0.04299034315264838,0.3033101858215178
2020-06-11,148.5800018310547,149.1699981689453,140.75,140.8699951171875,119.93374633789062,11913300,0.0,0.0,False,-0.04688791055175645,-0.04802276477502648,1986.589623617351,131.48648071289062,-0.08786252634007408,0.3067025599263132
2020-06-12,142.83999633789062,143.7100067138672,140.27999877929688,142.14999389648438,121.0235366821289,8687400,0.0,0.0,False,0.009086603041382535,0.009045568254525566,2004.6500615363327,131.48648071289062,-0.07957429519775683,0.306745123480583
2020-06-15,141.0,142.39999389648438,139.38999938964844,141.25,120.25725555419922,8649600,0.0,0.0,False,-0.006331670259664746,-0.006351800299974493,1991.9509466904083,131.48648071289062,-0.08540212725908425,0.3067810479676367
2020-06-16,144.08999633789062,145.4199981689453,142.77000427246094,144.4600067138672,122.99024200439453,7579100,0.0,0.0,False,0.022726166812975235,0.022471774513049735,2037.2430823549714,131.48648071289062,-0.06461682343638198,0.30755572715101553
2020-06-17,144.89999389648438,145.4199981689453,143.47000122070312,144.02000427246094,122.61560821533203,5100100,0.0,0.0,False,-0.003046044815889659,-0.0030506934527708266,2031.034502580441,131.48648071289062,-0.06746604251222399,0.3075304036676626
2020-06-18,142.52000427246094,144.1199951171875,141.8699951171875,143.41000366210938,122.09627532958984,4797400,0.0,0.0,False,-0.004235454957986717,-0.004244449904783431,2022.4279119716866,131.48648071289062,-0.07141574808595652,0.3075630664729889
2020-06-19,145.7899932861328,145.8800048828125,143.25,143.8300018310547,122.45381927490234,12206900,0.0,0.0,False,0.0029283771707804274,0.002924097826673432,2028.3532720758244,131.48648071289062,-0.06869650316150522,0.30733196290926523
2020-06-22,143.47000122070312,143.66000366210938,142.02999877929688,143.38999938964844,122.07925415039062,5285600,0.0,0.0,False,-0.003058827619503157,-0.0030635153945439493,2022.1458302374697,131.48648071289062,-0.0715452000197746,0.30734851661733464
2020-06-23,143.74000549316406,144.0800018310547,142.67999267578125,142.86000061035156,121.6280288696289,5921600,0.0,0.0,False,-0.003696166755785102,-0.003703014458837514,2014.6679458776407,131.48648071289062,-0.07497692378571064,0.3073054045782077
2020-06-24,141.49000549316406,142.19000244140625,138.72000122070312,139.82000732421875,119.0398178100586,8211200,0.0,0.0,False,-0.021279725435200292,-0.02150940295334619,1971.7750854208302,131.48648071289062,-0.09466116086877507,0.3079556462921966
2020-06-25,140.57000732421875,140.57000732421875,137.5399932861328,139.6699981689453,118.91211700439453,7421200,0.0,0.0,False,-0.0010727570657729224,-0.001073332881477751,1969.6587770087642,131.48648071289062,-0.0956323695053718,0.30749934986786376
2020-06-26,139.52999877929688,139.60000610351562,137.02000427246094,137.80999755859375,117.32856750488281,12849700,0.0,0.0,False,-0.01331697340358673,-0.013406439459725797,1943.4155664877937,131.48648071289062,-0.10767580918773345,0.30768340034910213
2020-06-29,138.74000549316406,139.6999969482422,137.97999572753906,139.0399932861328,118.37574005126953,5309800,0.0,0.0,False,0.008925128539928107,0.008885534990821474,1960.7697253537344,131.48648071289062,-0.09971170108544658,0.30763390652062345
2020-06-30,139.39999389648438,141.02000427246094,137.83999633789062,140.6300048828125,119.72943878173828,7738300,0.0,0.0,False,0.011435609440603622,0.011370717112577441,1983.20375774528,131.48648071289062,-0.0894163557151143,0.30783567186607036
2020-07-01,140.69000244140625,141.38999938964844,140.05999755859375,140.3800048828125,119.5166015625,6174800,0.0,0.0,False,-0.0017776515233339785,-0.0017792334207894437,1979.676534912719,131.48648071289062,-0.0910350561175004,0.30780998732639697
2020-07-02,141.25,141.83999633789062,140.3300018310547,140.97000122070312,120.0189437866211,5152200,0.0,0.0,False,0.0042031167013931725,0.004194308279647699,1988.0015495366683,131.48648071289062,-0.08721457038088698,0.30747844287073156
2020-07-06,142.1699981689453,143.77000427246094,141.8800048828125,142.97999572753906,121.73017120361328,6156400,0.0,0.0,False,0.014257977640884212,0.014157288630187453,2016.3606891576462,131.48648071289062,-0.07420009613445266,0.307585241537006
2020-07-07,141.38999938964844,143.97000122070312,141.22999572753906,142.85000610351562,121.61949920654297,5622600,0.0,0.0,False,-0.0009091583128162384,-0.0009095718479000248,2014.5265889171499,131.48648071289062,-0.0750417948130565,0.3075777411998593
2020-07-08,142.8699951171875,143.38999938964844,141.6999969482422,143.27000427246094,121.9770736694336,6257400,0.0,0.0,False,0.002940108002610353,0.0029357943381015435,2020.4524547706992,131.48648071289062,-0.07232231779190623,0.3075761590815168
2020-07-09,142.75999450683594,144.42999267578125,140.5800018310547,142.49000549316406,121.31302642822266,5738600,0.0,0.0,False,-0.005444033220624367,-0.005458905972541427,2009.447600453015,131.48648071289062,-0.07737262591187888,0.30762573755876166
2020-07-10,142.75,142.8699951171875,141.42999267578125,142.3699951171875,121.2108383178711,4282400,0.0,0.0,False,-0.0008423506803865166,-0.0008427056570781283,2007.754098548892,131.48648071289062,-0.0781498017081853,0.3075200055737167
2020-07-13,143.61000061035156,146.63999938964844,143.27999877929688,145.2100067138672,123.6287841796875,6951900,0.0,0.0,False,0.01994826448997422,0.01975190492156125,2047.825256602065,131.48648071289062,-0.059760490132524935,0.30525774725334726
2020-07-14,145.32000732421875,148.38999938964844,145.25999450683594,147.9199981689453,125.93599700927734,7447100,0.0,0.0,False,0.018662424328596883,0.018490418028601907,2086.0613029159194,131.48648071289062,-0.042213341428866236,0.3057821538205279
2020-07-15,149.72999572753906,150.2100067138672,148.22999572753906,148.25999450683594,126.22547149658203,8512800,0.0,0.0,False,0.0022985841552782826,0.0022959464519342865,2090.8585889578962,131.48648071289062,-0.04001178819133777,0.3053054827925649
2020-07-16,148.67999267578125,149.33999633789062,146.67999267578125,149.25,127.068359375,9304700,0.0,0.0,False,0.00667763699690993,0.006655440338338906,2104.827261263825,131.48648071289062,-0.033601335391566844,0.3053115889371602
2020-07-17,150.0,150.5800018310547,148.69000244140625,149.35000610351562,127.15348052978516,7441100,0.0,0.0,False,0.0006698847392367924,0.0006696604666071467,2106.2379228096147,131.48648071289062,-0.032953959674126954,0.3053105342922088
2020-07-20,150.22999572753906,150.32000732421875,148.42999267578125,149.60000610351562,127.3663101196289,6191500,0.0,0.0,False,0.001673800740310094,0.0016724014970030273,2109.765019204823,131.48648071289062,-0.031335317295915655,0.30498295879548043
2020-07-21,149.60000610351562,151.6699981689453,149.5,149.74000549316406,127.48551940917969,5575900,0.0,0.0,False,0.0009359562150996759,0.0009355184811932714,2111.740602843163,131.48648071289062,-0.030428689565791145,0.30467460911865496
2020-07-22,149.92999267578125,150.41000366210938,147.85000610351562,150.00999450683594,127.71537780761719,5910200,0.0,0.0,False,0.0018030157425152904,0.0018013922607805698,2115.5499074099403,131.48648071289062,-0.028680537229587078,0.3046752497052157
2020-07-23,150.2100067138672,150.85000610351562,149.27999877929688,149.61000061035156,127.37483215332031,6566300,0.0,0.0,False,-0.0026664420537505507,-0.0026700033424188314,2109.9062497279606,131.48648071289062,-0.03127050429274447,0.30462804574320523
2020-07-24,150.5,150.60000610351562,147.02999877929688,148.1199951171875,126.10628509521484,5405900,0.0,0.0,False,-0.009959165689643723,-0.010009089925988751,2088.883384631615,131.48648071289062,-0.040918241848938,0.3046704206248772
2020-07-27,147.3699951171875,148.9199981689453,146.86000061035156,147.17999267578125,125.30598449707031,5675200,0.0,0.0,False,-0.006346238790083114,-0.00636646176877713,2075.6204856293157,131.48648071289062,-0.04700480370537741,0.30473075311509285
2020-07-28,147.39999389648438,147.99000549316406,146.75,146.8300018310547,125.00797271728516,4842200,0.0,0.0,False,-0.0023782725221086487,-0.0023811051041960065,2070.6817161894955,131.48648071289062,-0.04927128599442643,0.3042816975331975
2020-07-29,146.38999938964844,147.47000122070312,146.07000732421875,146.5399932861328,124.76109313964844,4489100,0.0,0.0,False,-0.0019749106578590414,-0.0019768633652843368,2066.5903298885014,131.48648071289062,-0.05114889026444869,0.3041940669956053
2020-07-30,147.44000244140625,147.5,146.13999938964844,146.83999633789062,125.01651000976562,5922500,0.0,0.0,False,0.0020472477732405014,0.0020451550172911957,2070.8231995873393,131.48648071289062,-0.04920635694290587,0.30383429599591394
2020-07-31,146.66000366210938,147.4499969482422,143.9600067138672,145.75999450683594,124.09703063964844,8259600,0.0,0.0,False,-0.007354863529987821,-0.007382043892670674,2055.585222696112,131.48648071289062,-0.05619931443277071,0.30394280609399105
2020-08-03,146.38999938964844,147.7899932861328,146.14999389648438,147.35000610351562,125.45071411132812,4078700,0.0,0.0,False,0.010908266416224777,0.010849200428272072,2078.0190022129523,131.48648071289062,-0.04590408511078792,0.3040679652700574
2020-08-04,146.99000549316406,147.22000122070312,145.82000732421875,147.22000122070312,125.34000396728516,4162200,0.0,0.0,False,-0.0008824991139128047,-0.0008828887455057229,2076.1842697856914,131.48648071289062,-0.04674607391026542,0.3039742761250956
2020-08-05,149.10000610351562,149.30999755859375,147.8000030517578,148.39999389648438,126.34461975097656,5467500,0.0,0.0,False,0.008015124875483615,0.007983174373394736,2092.833161097414,131.48648071289062,-0.03910562465461109,0.30403543475810957
2020-08-06,148.39999389648438,149.25,146.5,147.5500030517578,125.62098693847656,4837900,0.0,0.0,False,-0.005727452533604294,-0.005743917287361554,2080.840831053942,131.48648071289062,-0.044609101579209165,0.30406308910932034
2020-08-07,147.50999450683594,148.64999389648438,147.14999389648438,148.60000610351562,126.5149154663086,3635100,0.0,0.0,False,0.0071160762991762105,0.007090876506700136,2095.655369250462,131.48648071289062,-0.03781046705050817,0.30394700011103265
2020-08-10,148.86000061035156,149.00999450683594,147.72000122070312,148.02999877929688,126.0296401977539,4096600,0.0,0.0,False,-0.0038357158661179724,-0.0038430910897696907,2087.613194984847,131.48648071289062,-0.04150115270825516,0.30397541533638767
2020-08-11,149.13999938964844,149.22999572753906,146.3699951171875,146.97000122070312,125.12718200683594,6388400,0.0,0.0,False,-0.007160682118126482,-0.007186442852274883,2072.6572998278357,131.48648071289062,-0.04836465826430192,0.30407425037389785
2020-08-12,147.5399932861328,150.24000549316406,147.49000549316406,149.66000366210938,127.41739654541016,5257300,0.0,0.0,False,0.01830309371507388,0.01813760830839083,2110.6116437195315,131.48648071289062,-0.030946787421937128,0.3043995650581832
2020-08-13,148.5399932861328,149.19000244140625,147.52999877929688,148.0,126.0041275024414,5155500,0.0,0.0,False,-0.011091649031339856,-0.011153620036963878,2087.1903884769035,131.48648071289062,-0.041695185548545455,0.30364429086551453
2020-08-14,147.61000061035156,149.33999633789062,147.5800018310547,148.24000549316406,126.20845794677734,4240200,0.0,0.0,False,0.0016216170722818113,0.001620303671014821,2090.5766336610322,131.48648071289062,-0.040141182100981054,0.30364239044028724
2020-08-17,148.32000732421875,150.22999572753906,148.22999572753906,148.99000549316406,126.84696197509766,4306900,0.0,0.0,False,0.005059122333857857,0.005046367973622185,2101.158175721362,131.48648071289062,-0.03528513891799767,0.3036226772483593
2020-08-18,149.25999450683594,150.10000610351562,148.57000732421875,150.08999633789062,127.78349304199219,4322600,0.0,0.0,False,0.007383157249587047,0.007356035160054594,2116.678740096218,131.48648071289062,-0.028162497397615782,0.3036353135257566
2020-08-19,149.5800018310547,151.5800018310547,149.32000732421875,150.38999938964844,128.03887939453125,7816300,0.0,0.0,False,0.0019985864093974293,0.0019965918926134786,2120.911104045644,131.48648071289062,-0.026220196172771826,0.3033450697683511
2020-08-20,149.75,151.5800018310547,149.5500030517578,151.4199981689453,128.91583251953125,4874700,0.0,0.0,False,0.006849115902505032,0.006825767259262847,2135.444319132065,131.48648071289062,-0.019550665432840564,0.30333954985258366
2020-08-21,151.77999877929688,153.64999389648438,150.58999633789062,152.75999450683594,130.05667114257812,6722800,0.0,0.0,False,0.00884948420027487,0.008810557003477342,2154.350749378991,131.48648071289062,-0.010874194537418558,0.30343143810093914
2020-08-24,152.74000549316406,152.89999389648438,150.35000610351562,152.14999389648438,130.3994903564453,5387900,1.01,0.0,False,0.002635921793595397,0.0026324538445692673,2160.0320853921216,131.48648071289062,-0.008266936270192149,0.30214385449875414
2020-08-25,152.77999877929688,153.07000732421875,151.5399932861328,152.05999755859375,130.3223419189453,3863500,0.0,0.0,False,-0.0005916314342112594,-0.0005918065171480179,2158.7535508800647,131.48648071289062,-0.008853676725041337,0.30206539315297687
2020-08-26,151.86000061035156,152.64999389648438,150.63999938964844,152.3000030517578,130.52809143066406,8008300,0.0,0.0,False,0.0015787738977766086,0.0015775289444274444,2162.1633134118247,131.48648071289062,-0.007288880780977558,0.3017654105308042
2020-08-27,152.4199981689453,153.25999450683594,151.88999938964844,152.97999572753906,131.11085510253906,5575400,0.0,0.0,False,0.004464660943767518,0.004454723911105724,2171.821104172205,131.48648071289062,-0.0028567622185566854,0.3016698582838417
2020-08-28,152.74000549316406,153.6999969482422,151.89999389648438,153.63999938964844,131.67645263671875,5395700,0.0,0.0,False,0.004313887921311599,0.004304609780482183,2181.1944108886646,131.67645263671875,0.0,0.30165594486868663
2020-08-31,153.0,154.39999389648438,152.25999450683594,153.41000366210938,131.47940063476562,6362700,0.0,0.0,False,-0.0014964862586082095,-0.0014976071125372087,2177.9287869391583,131.67645263671875,-0.0014964862586082095,0.30166629601782086
2020-09-01,153.8699951171875,154.0800018310547,150.07000732421875,151.52000427246094,129.8595428466797,6307700,0.0,0.0,False,-0.012320240130891058,-0.012396763462786765,2151.0838610559567,131.67645263671875,-0.013798289319440604,0.3019531467841428
2020-09-02,150.7899932861328,154.3300018310547,149.25,153.8300018310547,131.83934020996094,6881900,0.0,0.0,False,0.015245682526533466,0.015130634954231361,2183.893848372092,131.83934020996094,0.0,0.3022921748423501
2020-09-03,154.8300018310547,155.47000122070312,148.3000030517578,149.5500030517578,128.1711883544922,8672800,0.0,0.0,False,-0.02782289299709051,-0.028217282268984515,2123.103780618834,131.83934020996094,-0.02782289299709051,0.30364678151845
2020-09-04,150.1699981689453,150.9499969482422,147.1300048828125,148.58999633789062,127.34840393066406,7200100,0.0,0.0,False,-0.006419417923726245,-0.006440110992808954,2109.468270737675,131.83934020996094,-0.03406370414282134,0.30371152758045583
2020-09-08,150.25,150.88999938964844,146.89999389648438,147.25999450683594,126.20854949951172,8756800,0.0,0.0,False,-0.008950677008664698,-0.008990974960978063,2090.578150909267,131.83934020996094,-0.0427094879379849,0.303681767718296
2020-09-09,148.14999389648438,151.10000610351562,148.1199951171875,149.6999969482422,128.2997283935547,6960700,0.0,0.0,False,0.01656923324398929,0.016433461205179824,2125.2339971397146,131.83934020996094,-0.026847918161371553,0.3034533838880036
2020-09-10,149.25,149.77999877929688,146.52000427246094,146.91000366210938,125.90857696533203,6191800,0.0,0.0,False,-0.01863722907415588,-0.01881309070468114,2085.6068870697636,131.83934020996094,-0.04498477643458976,0.3038514795379237
2020-09-11,147.0500030517578,148.52999877929688,146.6300048828125,147.77999877929688,126.6541976928711,3934700,0.0,0.0,False,0.005921921647517037,0.005904455989103428,2097.9636095641604,131.83934020996094,-0.039329251108449426,0.30382775138672113
2020-09-14,148.1199951171875,149.47000122070312,148.00999450683594,148.35000610351562,127.14271545410156,4375800,0.0,0.0,False,0.0038570988575925558,0.0038496793242565564,2106.0595197047387,131.83934020996094,-0.0356238490603773,0.3038373827112227
2020-09-15,149.4499969482422,150.58999633789062,148.52000427246094,148.88999938964844,127.60553741455078,3658800,0.0,0.0,False,0.0036401767792688666,0.003633567370531349,2113.7295888409053,131.83934020996094,-0.03211334938924604,0.3036753611226303
2020-09-16,149.38999938964844,150.05999755859375,148.35000610351562,148.39999389648438,127.18550872802734,4323000,0.0,0.0,False,-0.0032916180209240364,-0.0032970473128992157,2106.7687068168952,131.83934020996094,-0.03529926253060833,0.3037034243455744
2020-09-17,148.0399932861328,148.6300048828125,146.0500030517578,147.1699981689453,126.13140106201172,5461400,0.0,0.0,False,-0.008287954158910704,-0.00832249020547408,2089.2996163972102,131.83934020996094,-0.04329465801982191,0.30379994721770165
2020-09-18,146.50999450683594,149.64999389648438,146.1999969482422,149.17999267578125,127.85404968261719,12174000,0.0,0.0,False,0.01365757143820634,0.01356514738397633,2117.8480327354105,131.83934020996094,-0.030228386466414126,0.3040571264793409
2020-09-21,147.5800018310547,147.92999267578125,142.9600067138672,145.10000610351562,124.35729217529297,7574500,0.0,0.0,False,-0.027349603051326943,-0.0277305656278992,2059.898380114012,131.83934020996094,-0.05675125514700252,0.30515632514645474
2020-09-22,144.69000244140625,145.35000610351562,143.72000122070312,144.2100067138672,123.5945053100586,5295900,0.0,0.0,False,-0.006133833021703006,-0.006152722257362648,2047.2571735756947,131.83934020996094,-0.06253698544586173,0.30523230054244543
2020-09-23,147.47999572753906,147.5500030517578,144.3800048828125,144.44000244140625,123.79170989990234,8784400,0.0,0.0,False,0.0015955773223819136,0.0015943057413103157,2050.525326272258,131.83934020996094,-0.06104119071926728,0.3052265212326533
2020-09-24,144.55999755859375,145.25,143.33999633789062,144.6699981689453,123.9887924194336,5614800,0.0,0.0,False,0.0015920494166419275,0.0015907834494461902,2053.7914559711758,131.83934020996094,-0.059546321894701104,0.30518794372356284
2020-09-25,144.0,146.25,143.88999938964844,145.66000366210938,124.83729553222656,5531200,0.0,0.0,False,0.006843385569258675,0.006820075890553688,2067.8531861688048,131.83934020996094,-0.053110434765399006,0.3047699775901186
2020-09-28,146.72999572753906,148.2899932861328,146.4199981689453,147.11000061035156,126.0799789428711,5843200,0.0,0.0,False,0.009954424319643662,0.009905205399033718,2088.447428638976,131.83934020996094,-0.043684694249210954,0.3048956230113443
2020-09-29,147.60000610351562,147.9199981689453,146.05999755859375,147.05999755859375,126.03710174560547,6768600,0.0,0.0,False,-0.0003400793498312682,-0.0003401371899272122,2087.7368507159376,131.83934020996094,-0.044009917336624294,0.30485234544617473
2020-09-30,147.4499969482422,149.72999572753906,146.83999633789062,148.8800048828125,127.59693908691406,8487700,0.0,0.0,False,0.012376017217985424,0.012300060370298176,2113.587093944239,131.83934020996094,-0.03217856761335902,0.3050473693842988
2020-10-01,149.30999755859375,149.64999389648438,146.4600067138672,147.32000732421875,126.25994110107422,6457800,0.0,0.0,False,-0.010478291998283207,-0.010533575825720416,2091.42983291809,131.83934020996094,-0.04231968318410295,0.3049009030669455
2020-10-02,146.2100067138672,148.41000366210938,145.8300018310547,146.24000549316406,125.3343276977539,5485600,0.0,0.0,False,-0.007331014059157037,-0.007358018001188102,2076.090200395168,131.83934020996094,-0.04934045105085827,0.304930239362222
2020-10-05,147.0,148.3800048828125,146.4199981689453,148.22999572753906,127.03987121582031,4992800,0.0,0.0,False,0.013607952022365088,0.013516195319950243,2104.35514418827,131.83934020996094,-0.03640392151915528,0.3046636215826544
2020-10-06,148.27999877929688,148.61000061035156,145.8699951171875,146.25999450683594,125.35147094726562,5118200,0.0,0.0,False,-0.013290317853726141,-0.013379424512580083,2076.3743051270303,131.83934020996094,-0.04921041968476969,0.30495289824856625
2020-10-07,146.49000549316406,148.22999572753906,145.80999755859375,147.8800048828125,126.73989868164062,5603100,0.0,0.0,False,0.011076277955757607,0.011015385219730688,2099.383880348766,131.83934020996094,-0.038679210015760024,0.30494445707472845
2020-10-08,148.5,149.85000610351562,148.0399932861328,148.88999938964844,127.60553741455078,4413500,0.0,0.0,False,0.006830041225490913,0.006806822158751507,2113.729588840905,131.83934020996094,-0.03211334938924604,0.30430026464037035
2020-10-09,149.64999389648438,151.47999572753906,149.4499969482422,150.97000122070312,129.38815307617188,5054100,0.0,0.0,False,0.01396973593575268,0.013873058506377788,2143.271802772535,131.83934020996094,-0.018592228464473615,0.30457531296159096
2020-10-12,151.60000610351562,153.13999938964844,151.02000427246094,151.83999633789062,130.1337890625,7273200,0.0,0.0,False,0.005762784061761561,0.0057462427406398025,2155.628778141637,131.83934020996094,-0.012936587400579791,0.3041545024946501
2020-10-13,149.0,150.1199951171875,147.77000427246094,148.36000061035156,127.15131378173828,11057600,0.0,0.0,False,-0.022918531015256205,-0.023185243532793144,2106.202014601404,131.83934020996094,-0.035558630836264316,0.3050345210440853
2020-10-14,148.82000732421875,149.02999877929688,147.38999938964844,148.10000610351562,126.92845916748047,7706400,0.0,0.0,False,-0.001752672525589083,-0.001754210253097904,2102.508779524546,131.83934020996094,-0.03724898072653915,0.30465125184030134
2020-10-15,147.47999572753906,147.89999389648438,146.3300018310547,147.19000244140625,126.14855194091797,5978600,0.0,0.0,False,-0.006144463043811332,-0.006163417941861526,2089.5838475664245,131.83934020996094,-0.04316456878485664,0.3042588841432782
2020-10-16,147.60000610351562,148.75999450683594,147.00999450683594,148.10000610351562,126.92845916748047,6097000,0.0,0.0,False,0.006182450884793189,0.006163417941861593,2102.508779524546,131.83934020996094,-0.03724898072653915,0.3042341549605427
2020-10-19,148.52999877929688,148.89999389648438,144.1300048828125,144.32000732421875,123.68883514404297,7250800,0.0,0.0,False,-0.02552322816085606,-0.025854596296905775,2048.820445006377,131.83934020996094,-0.061821494653552356,0.2987922498763286
2020-10-20,144.66000366210938,145.75,144.1199951171875,144.5500030517578,123.88594818115234,5325400,0.0,0.0,False,0.0015936202882000927,0.0015923518228445454,2052.0870804547067,131.83934020996094,-0.060326394353479085,0.2987883135649426
2020-10-21,144.1199951171875,145.33999633789062,143.91000366210938,143.92999267578125,123.35455322265625,5221300,0.0,0.0,False,-0.004289388476238276,-0.00429861429451928,2043.2805923910905,131.83934020996094,-0.06435701948896455,0.298709947616445
2020-10-22,144.16000366210938,145.69000244140625,143.83999633789062,145.0800018310547,124.34016418457031,5279700,0.0,0.0,False,0.007990065515741662,0.007958313961464566,2059.6145282568546,131.83934020996094,-0.05688117077533761,0.29876170895049964
2020-10-23,145.8800048828125,147.47000122070312,144.35000610351562,145.24000549316406,124.47732543945312,4154400,0.0,0.0,False,0.001103113026931668,0.0011025050448308146,2061.8876189864595,131.83934020996094,-0.055840804108875486,0.2981395682515033
2020-10-26,144.42999267578125,144.77000427246094,142.75,143.97000122070312,123.38885498046875,6929500,0.0,0.0,False,-0.00874432717076501,-0.008782783144804384,2043.8490547295214,131.83934020996094,-0.0640968410190339,0.29823331381170964
2020-10-27,143.74000549316406,144.2899932861328,142.9199981689453,143.14999389648438,122.68606567382812,4890100,0.0,0.0,False,-0.005695727598346467,-0.0057120101113917335,2032.2021515340457,131.83934020996094,-0.06942749047102137,0.2982467313304617
2020-10-28,141.42999267578125,141.97999572753906,138.17999267578125,138.36000061035156,118.58084869384766,8426100,0.0,0.0,False,-0.033461151088621244,-0.03403378568230318,1964.1688671478553,131.83934020996094,-0.10056551781128797,0.30019380426324116
2020-10-29,138.0,138.6999969482422,136.0500030517578,137.19000244140625,117.5781021118164,7205400,0.0,0.0,False,-0.008456227064288835,-0.008492183801417454,1947.5509529875817,131.83934020996094,-0.1081713400221267,0.2989832647308305
2020-10-30,136.67999267578125,137.5399932861328,133.64999389648438,137.11000061035156,117.50951385498047,7364100,0.0,0.0,False,-0.0005833420986053328,-0.000583512308804404,1946.4142811854265,131.83934020996094,-0.10869158122423461,0.29891524565497135
2020-11-02,138.97999572753906,139.00999450683594,137.49000549316406,138.69000244140625,118.86366271972656,7088000,0.0,0.0,False,0.011523738124023408,0.011457845589560069,1968.8557733807907,131.83934020996094,-0.0984203764185253,0.2990421932285857
2020-11-03,140.02000427246094,140.9600067138672,137.77999877929688,138.5,118.70079040527344,6363000,0.0,0.0,False,-0.0013702447890838743,-0.0013711844329343586,1966.1565887720687,131.83934020996094,-0.099655761199682,0.2989431685452507
2020-11-04,139.49000549316406,142.5399932861328,138.6999969482422,139.39999389648438,119.4721450805664,10263500,0.0,0.0,False,0.006498311196238671,0.006477288198873404,1978.939784457641,131.83934020996094,-0.09380504415221691,0.2990014163738045
2020-11-05,140.5500030517578,141.8300018310547,139.25999450683594,139.75999450683594,119.78068542480469,8016200,0.0,0.0,False,0.002582529543017964,0.002579200543858353,1984.0530374443995,131.83934020996094,-0.09146476890700617,0.2989866760009661
2020-11-06,140.39999389648438,143.19000244140625,139.64999389648438,142.25,121.91475677490234,5942500,0.0,0.0,False,0.017816489716427464,0.01765963637406038,2019.4197144725906,131.83934020996094,-0.07527786030522587,0.29947044290189523
2020-11-09,148.42999267578125,148.99000549316406,144.9199981689453,146.0800018310547,125.19720458984375,12351600,0.0,0.0,False,0.02692412224552898,0.026568045301198235,2073.8177418523273,131.83934020996094,-0.05038052837293672,0.30041341786975345
2020-11-10,147.25,148.75,146.25999450683594,148.27999877929688,127.08275604248047,7386500,0.0,0.0,False,0.015060651384461332,0.014948365767070853,2105.0658485486606,131.83934020996094,-0.03607864056286514,0.30064077639441417
2020-11-11,149.1699981689453,149.1999969482422,146.86000061035156,147.8000030517578,126.6713638305664,6382400,0.0,0.0,False,-0.0032371993236953722,-0.003242450388985127,2098.248093608081,131.83934020996094,-0.03919904613573055,0.30061638398328
2020-11-12,147.61000061035156,148.64999389648438,146.75,148.3000030517578,127.09986114501953,4710300,0.0,0.0,False,0.0033827480931387655,0.0033770394710723284,2105.349321093759,131.83934020996094,-0.035948898541160346,0.3006247325573903
2020-11-13,149.08999633789062,150.41000366210938,148.41000366210938,149.89999389648438,128.47113037109375,5893500,0.0,0.0,False,0.010788912070561762,0.010731127012459115,2128.074538708927,131.83934020996094,-0.02554783597599275,0.3007748534314561
2020-11-16,150.9199981689453,151.3000030517578,149.8000030517578,150.85000610351562,129.28529357910156,6266400,0.0,0.0,False,0.006337324235071939,0.0063173278338279956,2141.5671743813614,131.83934020996094,-0.0193724166610052,0.29935909021727863
2020-11-17,150.0,150.6300048828125,149.1199951171875,149.35000610351562,127.99974822998047,7297700,0.0,0.0,False,-0.009943477046246985,-0.009993243590615885,2120.262606862858,131.83934020996094,-0.0291232645268531,0.2995453646283348
2020-11-18,148.8699951171875,149.75999450683594,147.3699951171875,147.3699951171875,126.30284118652344,6661000,0.0,0.0,False,-0.013257112353128653,-0.01334577232239433,2092.1407901531866,131.83934020996094,-0.04199428649005932,0.29986900091651775
2020-11-19,147.3000030517578,147.4600067138672,145.58999633789062,147.13999938964844,126.1056900024414,7987700,0.0,0.0,False,-0.0015609402150413842,-0.0015621597514663683,2088.873522518093,131.83934020996094,-0.043489676134516486,0.2997779271633039
2020-11-20,147.0500030517578,147.94000244140625,146.1300048828125,146.36000061035156,125.43717956542969,6354900,0.0,0.0,False,-0.005301191698794727,-0.005315292872937975,2077.794702348989,131.83934020996094,-0.0485603207232036,0.299819762050378
2020-11-23,146.00999450683594,146.00999450683594,143.0399932861328,143.8699951171875,124.15994262695312,7318300,1.01,0.0,False,-0.010182283617197752,-0.010234477672421888,2056.627825107744,131.83934020996094,-0.05824814938225553,0.2997927805094141
2020-11-24,144.0,144.75999450683594,143.61000061035156,143.8699951171875,124.15994262695312,11034800,0.0,0.0,False,0.0,0.0,2056.627825107744,131.83934020996094,-0.05824814938225553,0.2997931533844834
2020-11-25,144.05999755859375,144.1699981689453,142.86000061035156,143.67999267578125,123.99595642089844,7594600,0.0,0.0,False,-0.0013207658008299594,-0.0013216387807329431,2053.9101806455055,131.83934020996094,-0.059491983019419714,0.29979802960290014
2020-11-27,144.5,144.66000366210938,143.22000122070312,144.0,124.27213287353516,3059000,0.0,0.0,False,0.0022273020879750582,0.0022248253276599943,2058.4870863814585,131.83934020996094,-0.057397187549441675,0.29977950656356805
2020-11-30,144.22999572753906,144.86000061035156,143.05999755859375,144.67999267578125,124.85897827148438,15663200,0.0,0.0,False,0.004722260609676843,0.00471114571492837,2068.2125211256157,131.83934020996094,-0.052945971417635906,0.2998004192060676
2020-12-01,146.2899932861328,149.1300048828125,145.86000061035156,147.4499969482422,127.24951171875,9738200,0.0,0.0,False,0.019145867444692932,0.0189648916354837,2107.8293897699855,131.83934020996094,-0.03481380052343552,0.3003767891674877
2020-12-02,147.85000610351562,149.7100067138672,147.6999969482422,148.13999938964844,127.84496307373047,7745500,0.0,0.0,False,0.0046793999201864,0.004668485563562076,2117.697445848162,131.83934020996094,-0.03029730829863997,0.3003979955034235
2020-12-03,148.0399932861328,149.5800018310547,147.69000244140625,149.0,128.58714294433594,7310500,0.0,0.0,False,0.005805311783597222,0.0057885258946924366,2129.9971450964213,131.83934020996094,-0.02466788183592017,0.30003606313422415
2020-12-04,149.7899932861328,150.30999755859375,149.27000427246094,150.27000427246094,129.68316650390625,6747100,0.0,0.0,False,0.008523585908155384,0.008487465256310353,2148.1608823326847,131.83934020996094,-0.01635455473776548,0.30014118472194395
2020-12-07,149.35000610351562,149.91000366210938,148.50999450683594,148.97000122070312,128.56126403808594,6634700,0.0,0.0,False,-0.008651103270111205,-0.008688741294852186,2129.568269595541,131.83934020996094,-0.024864173065903494,0.3002352547135572
2020-12-08,150.0,152.13999938964844,149.5500030517578,151.5500030517578,130.78778076171875,8339800,0.0,0.0,False,0.017318721469425036,0.017170461744097223,2166.4669880282613,131.83934020996094,-0.0079760672843745,0.30070475361903515
2020-12-09,152.8300018310547,153.5,151.75999450683594,153.10000610351562,132.1254425048828,8440100,0.0,0.0,False,0.010227727203362624,0.01017577791664584,2188.6352491041084,132.1254425048828,0.0,0.30082902021999497
2020-12-10,152.82000732421875,152.97999572753906,151.67999267578125,152.25,131.39193725585938,7392900,0.0,0.0,False,-0.005551582156452017,-0.005567049460573863,2176.4793091260435,132.1254425048828,-0.005551582156452017,0.3008229022985669
2020-12-11,151.52999877929688,153.41000366210938,151.22999572753906,152.9499969482422,131.99598693847656,5977400,0.0,0.0,False,0.004597311640522683,0.004586776280577728,2186.489860100886,132.1254425048828,-0.0009797928692005797,0.30084323823749737
2020-12-14,153.25,153.47999572753906,148.99000549316406,149.07000732421875,128.6475830078125,8547300,0.0,0.0,False,-0.02536746766570075,-0.02569476893868285,2130.9987818057284,132.1254425048828,-0.02632240567097277,0.3019616261672974
2020-12-15,150.0,150.75,149.52999877929688,150.57000732421875,129.9420928955078,7612600,0.0,0.0,False,0.010062450124824318,0.010012160748417464,2152.451913213835,132.1254425048828,-0.016524823440377978,0.30210378580145997
2020-12-16,150.1999969482422,150.9199981689453,149.5500030517578,149.6699981689453,129.16537475585938,8486100,0.0,0.0,False,-0.005977417496830895,-0.005995353767565911,2139.5798320692065,132.1254425048828,-0.02240346516844438,0.3019340982935528
2020-12-17,150.08999633789062,153.88999938964844,149.9600067138672,153.6199951171875,132.57420349121094,9920300,0.0,0.0,False,0.02639119610650087,0.026048956833653592,2196.0722941989657,132.57420349121094,0.0,0.3030300355470043
2020-12-18,153.64999389648438,155.10000610351562,151.6699981689453,154.50999450683594,133.34228515625,17137200,0.0,0.0,False,0.005793598187372684,0.0057768798392421085,2208.8012482601634,133.34228515625,0.0,0.3027253707948142
2020-12-21,152.00999450683594,153.41000366210938,150.0500030517578,153.02000427246094,132.05641174316406,7893400,0.0,0.0,False,-0.009643403152864494,-0.009690201874037999,2187.4912439354875,133.34228515625,-0.009643403152864494,0.30286410807375647
2020-12-22,152.39999389648438,153.89999389648438,151.86000061035156,152.72000122070312,131.7975311279297,4699500,0.0,0.0,False,-0.001960378991198608,-0.001962303049092849,2183.200971678454,133.34228515625,-0.011584877419118622,0.3028662552773307
2020-12-23,152.8000030517578,153.60000610351562,151.89999389648438,151.94000244140625,131.12440490722656,4607300,0.0,0.0,False,-0.0051072748855193195,-0.00512036159118233,2172.0456569108737,133.34228515625,-0.01663298515114342,0.3028918083687938
2020-12-24,151.85000610351562,153.0399932861328,151.82000732421875,152.47000122070312,131.58175659179688,2114900,0.0,0.0,False,0.003487921908159608,0.003481853215863427,2179.6250704650442,133.34228515625,-0.013203077796290486,0.3029048914400101
2020-12-28,153.32000732421875,153.8699951171875,152.3000030517578,153.19000244140625,132.20315551757812,3855500,0.0,0.0,False,0.0047225310094392015,0.004711414843757872,2189.923139980276,133.34228515625,-0.008542898731164317,0.30293306590940466
2020-12-29,154.11000061035156,154.92999267578125,153.8000030517578,154.13999938964844,133.02294921875,5212000,0.0,0.0,False,0.0062010146275433,0.006181867450187195,2203.509086419117,133.34228515625,-0.0023948587436146695,0.3029655000652538
2020-12-30,154.74000549316406,156.3800048828125,154.60000610351562,156.0500030517578,134.6713409423828,5412800,0.0,0.0,False,0.012391784525255911,0.012315634805309667,2230.8268880019914,134.6713409423828,0.0,0.30317924753395437
2020-12-31,156.52999877929688,157.66000366210938,155.11000061035156,157.3800048828125,135.819091796875,5099900,0.0,0.0,False,0.008522606565440238,0.008486494190086088,2249.8478704906033,135.819091796875,0.0,0.30328390517466014
2021-01-04,157.24000549316406,157.3800048828125,154.1300048828125,156.5,135.0596466064453,11765900,0.0,0.0,False,-0.005591593791287264,-0.005607285272781925,2237.262043512836,135.819091796875,-0.005591593791287264,0.30310188907891195
2021-01-05,156.25,158.75999450683594,155.07000732421875,158.33999633789062,136.64756774902344,9602300,0.0,0.0,False,0.011757184195848147,0.011688605510523482,2263.577702636992,136.64756774902344,0.0,0.3033007921811732
2021-01-06,157.24000549316406,160.22999572753906,156.72000122070312,159.8300018310547,137.93344116210938,8230100,0.0,0.0,False,0.009410144902451956,0.0093661453019445,2284.887706961668,137.93344116210938,0.0,0.3033783144105746
2021-01-07,159.0,161.02999877929688,158.35000610351562,160.3699951171875,138.3994598388672,7747200,0.0,0.0,False,0.0033785764556553133,0.003372881888969837,2292.6107533486806,138.3994598388672,0.0,0.30338923712171073
2021-01-08,160.50999450683594,161.10000610351562,159.8800048828125,160.0399932861328,138.1146697998047,8228900,0.0,0.0,False,-0.0020577395272645127,-0.0020598595820918914,2287.891099841356,138.3994598388672,-0.0020577395272645127,0.30339296445006747
2021-01-11,160.55999755859375,161.32000732421875,158.77000427246094,159.3699951171875,137.5364532470703,7066200,0.0,0.0,False,-0.004186496290165986,-0.004195284201374242,2278.3086657432764,138.3994598388672,-0.006235621098533484,0.3034176519650555
2021-01-12,159.14999389648438,159.66000366210938,157.3300018310547,158.1300048828125,136.4663543701172,6903200,0.0,0.0,False,-0.007780474570118545,-0.007810900383315691,2260.57456263201,138.3994598388672,-0.01396757957726591,0.30351128284893764
2021-01-13,158.22999572753906,158.4600067138672,156.75,157.88999938964844,136.25924682617188,6643100,0.0,0.0,False,-0.0015176454658091254,-0.0015187982561880938,2257.1422942514423,138.3994598388672,-0.015464027209261322,0.3034768555318764
2021-01-14,160.4499969482422,161.9499969482422,159.61000061035156,160.64999389648438,138.64114379882812,10030800,0.0,0.0,False,0.017480626292429635,0.017329597654499748,2296.6160358123816,138.64114379882812,0.0,0.30393482328309734
2021-01-15,160.3000030517578,161.41000366210938,159.11000061035156,160.3000030517578,138.33905029296875,7630800,0.0,0.0,False,-0.0021789599939952,-0.002181337381438816,2291.6096223887844,138.64114379882812,-0.0021789599939952,0.3038554773946358
2021-01-19,162.0,163.0399932861328,161.10000610351562,162.77999877929688,140.47927856445312,9057600,0.0,0.0,False,0.015470890301414464,0.015352436242326085,2327.0783343607286,140.47927856445312,0.0,0.3041617598521128
2021-01-20,163.1999969482422,164.13999938964844,161.8000030517578,162.3800048828125,140.13412475585938,6839900,0.0,0.0,False,-0.0024569731003807327,-0.002459996411934105,2321.358308517625,140.47927856445312,-0.0024569731003807327,0.304177473533961
2021-01-21,161.32000732421875,162.47999572753906,160.05999755859375,161.72999572753906,139.57315063476562,6818000,0.0,0.0,False,-0.004003122880105625,-0.00401115682424706,2312.061622836995,140.47927856445312,-0.006450260415252318,0.3041209870358656
2021-01-22,162.36000061035156,165.16000366210938,161.8699951171875,163.5500030517578,141.14381408691406,8137000,0.0,0.0,False,0.011253335222463745,0.011190487503754778,2338.0912806689958,141.14381408691406,0.0,0.3043039037810486
2021-01-25,165.00999450683594,166.08999633789062,163.66000366210938,165.97999572753906,143.24093627929688,9924400,0.0,0.0,False,0.014858052447778158,0.014748752908710161,2372.8456215973165,143.24093627929688,0.0,0.30462685036049875
2021-01-26,169.6999969482422,173.64999389648438,169.38999938964844,170.47999572753906,147.12440490722656,14205700,0.0,0.0,False,0.027111444038298904,0.026750439215270656,2437.204004322813,147.12440490722656,0.0,0.3057596004692284
2021-01-27,169.1199951171875,170.9199981689453,167.4499969482422,167.8800048828125,144.88059997558594,14207300,0.0,0.0,False,-0.0152510722680953,-0.015368566005129492,2400.0187788485264,147.12440490722656,-0.0152510722680953,0.3061522298034583
2021-01-28,168.1999969482422,170.86000061035156,167.8000030517578,169.16000366210938,145.98529052734375,8944400,0.0,0.0,False,0.007624834187213159,0.007595912063582548,2418.3261489176316,147.12440490722656,-0.00774252497810346,0.3061665540601458
2021-01-29,164.25999450683594,166.0,160.5500030517578,163.1300048828125,140.7813720703125,22505900,0.0,0.0,False,-0.035646868518280805,-0.036297732485563394,2332.0847477843263,147.12440490722656,-0.043113396726490394,0.3083175499249279
2021-02-01,165.30999755859375,165.30999755859375,162.60000610351562,162.7100067138672,140.41888427734375,9971400,0.0,0.0,False,-0.0025748278173316486,-0.0025781483876319974,2326.077456275539,147.12440490722656,-0.04557721497063094,0.3081533183937495
2021-02-02,163.3800048828125,163.66000366210938,161.17999267578125,161.25,139.15892028808594,11443300,0.0,0.0,False,-0.00897289560262593,-0.009013394473823422,2305.1968332011543,147.12440490722656,-0.05414115098146688,0.3081955042579759
2021-02-03,160.94000244140625,161.52000427246094,159.57000732421875,160.5,138.51168823242188,8601900,0.0,0.0,False,-0.00465102815057894,-0.004661877836542296,2294.47064680916,147.12440490722656,-0.05854036711472632,0.30810833436170393
2021-02-04,161.0,162.08999633789062,159.75999450683594,161.99000549316406,139.7975311279297,7758100,0.0,0.0,False,0.009283280796853477,0.009240455978196348,2315.780145384424,147.12440490722656,-0.049800532983749646,0.3078543931149176
2021-02-05,164.86000061035156,165.44000244140625,163.86000061035156,164.4499969482422,141.92051696777344,9495300,0.0,0.0,False,0.01518614687051234,0.015071991610311888,2350.963108938919,147.12440490722656,-0.03537066432135838,0.308184291298868
2021-02-08,165.02999877929688,165.9199981689453,163.8800048828125,164.9199981689453,142.32611083984375,6035300,0.0,0.0,False,0.0028578945506689823,0.0028538185340746605,2357.68477149133,147.12440490722656,-0.03261385539950701,0.307985519170233
2021-02-09,165.1999969482422,166.58999633789062,164.97000122070312,166.27000427246094,143.49119567871094,5544200,0.0,0.0,False,0.008186023154797217,0.008152699403067341,2376.9930196456257,147.12440490722656,-0.024694810020177482,0.30807726733378554
2021-02-10,167.88999938964844,167.94000244140625,165.6999969482422,166.80999755859375,143.95716857910156,5921300,0.0,0.0,False,0.0032473971534392465,0.003242135746810618,2384.7153074085213,147.12440490722656,-0.021527606722502535,0.3080881289767007
2021-02-11,167.0,167.3800048828125,165.60000610351562,166.05999755859375,143.30996704101562,4871300,0.0,0.0,False,-0.0044957923559764135,-0.004505928822806751,2373.9896267659383,147.12440490722656,-0.025926615428733535,0.30806083909847154
2021-02-12,164.39999389648438,166.85000610351562,164.0,166.5800018310547,143.7587127685547,4413100,0.0,0.0,False,0.0031312946112855844,0.003126402318460524,2381.4264189860896,147.12440490722656,-0.022876504688628674,0.30798357782095925
2021-02-16,166.5800018310547,167.0500030517578,164.63999938964844,165.07000732421875,142.45556640625,5656100,0.0,0.0,False,-0.00906481657499747,-0.009106152013159292,2359.8301604945527,147.12440490722656,-0.03173394994474665,0.3081382999532224
2021-02-17,164.97000122070312,166.08999633789062,164.36000061035156,165.66000366210938,142.96478271484375,6676700,0.0,0.0,False,0.003574562380676438,0.0035681888165224633,2368.269095173423,147.12440490722656,-0.02827282254773289,0.3080654099072819
2021-02-18,164.9600067138672,166.16000366210938,164.3000030517578,165.74000549316406,143.0338134765625,5189100,0.0,0.0,False,0.00048285151355376144,0.0004827349782730063,2369.4131003420434,147.12440490722656,-0.027803622609338663,0.3080586126421198
2021-02-19,165.60000610351562,165.9600067138672,162.91000366210938,162.97999572753906,140.65191650390625,8190900,0.0,0.0,False,-0.01665268452795987,-0.016792899293363417,2329.939358781104,147.12440490722656,-0.04399330218125075,0.30851523025963135
2021-02-22,161.8699951171875,162.5399932861328,160.2899932861328,161.8699951171875,140.56509399414062,6447100,1.01,0.0,False,-0.000617286361421221,-0.0006174769610876385,2328.5005017056287,147.12440490722656,-0.04458343207724169,0.30835927798319634
2021-02-23,161.47999572753906,163.19000244140625,160.39999389648438,160.44000244140625,139.32327270507812,7042800,0.0,0.0,False,-0.008834492645195868,-0.008873748147997764,2307.9205466563303,147.12440490722656,-0.0530240527196536,0.30776972450959544
2021-02-24,162.39999389648438,164.38999938964844,160.9199981689453,162.58999633789062,141.19032287597656,10286100,0.0,0.0,False,0.013400849223881295,0.013311852054072844,2338.8620427719934,147.12440490722656,-0.040333770831507576,0.3078897209800892
2021-02-25,163.1300048828125,163.6999969482422,161.99000549316406,162.75999450683594,141.33790588378906,9719700,0.0,0.0,False,0.0010452770756967933,0.0010447311540074703,2341.307846925596,147.12440490722656,-0.039330653721837194,0.30779865814452384
2021-02-26,162.0,162.41000366210938,157.97000122070312,158.4600067138672,137.60389709472656,14417500,0.0,0.0,False,-0.02641901877428887,-0.02677427198430471,2279.426371942505,147.12440490722656,-0.06471059521704381,0.3072799559370638
2021-03-01,161.4499969482422,161.52999877929688,159.08999633789062,159.32000732421875,138.35069274902344,10551400,0.0,0.0,False,0.005427140292275201,0.005412466433849441,2291.802565789241,147.12440490722656,-0.059634648403408264,0.3053928383156558
2021-03-02,159.77999877929688,160.77999877929688,158.60000610351562,159.02000427246094,138.09017944335938,7610900,0.0,0.0,False,-0.0018829924193921599,-0.0018847674782494902,2287.485235938697,147.12440490722656,-0.061405349231923645,0.30272157776299213
2021-03-03,158.25,158.89999389648438,156.05999755859375,156.22000122070312,135.65872192382812,8499600,0.0,0.0,False,-0.01760775117631419,-0.017764611661422004,2247.1901573336195,147.12440490722656,-0.07793189029806746,0.30153534170185214
2021-03-04,155.99000549316406,156.10000610351562,151.47000122070312,153.07000732421875,132.92332458496094,11033200,0.0,0.0,False,-0.020163814755700726,-0.020369879203940976,2201.8580674655545,147.12440490722656,-0.09652430085423636,0.29671706880079934
2021-03-05,153.97999572753906,156.69000244140625,153.1300048828125,156.10000610351562,135.55453491210938,8331600,0.0,0.0,False,0.01979494821818606,0.01960157592806669,2245.4635288430486,147.12440490722656,-0.07864004617325648,0.29714153854955955
2021-03-08,157.0,159.3300018310547,155.97999572753906,157.39999389648438,136.6833953857422,6546700,0.0,0.0,False,0.00832772193394149,0.008293237775020031,2264.1714524459944,147.12440490722656,-0.07096721667671824,0.297240069792611
2021-03-09,156.88999938964844,160.75,156.88999938964844,157.6999969482422,136.94390869140625,7461300,0.0,0.0,False,0.0019059616197625306,0.0019041475795428197,2268.4887822965384,147.12440490722656,-0.06919651584820286,0.294510288764687
2021-03-10,158.82000732421875,159.89999389648438,157.36000061035156,159.14999389648438,138.2030792236328,6635600,0.0,0.0,False,0.009194790365331329,0.009152775628488223,2289.3562558862263,147.12440490722656,-0.06063797294010698,0.2922481900255246
2021-03-11,159.5399932861328,160.6300048828125,158.9199981689453,159.13999938964844,138.19436645507812,6305600,0.0,0.0,False,-6.304323032191306e-05,-6.304521762988242e-05,2289.2118644292673,147.12440490722656,-0.06069719335673451,0.283622109766529
2021-03-12,159.27999877929688,160.30999755859375,159.19000244140625,159.60000610351562,138.5938262939453,5474800,0.0,0.0,False,0.0028905652894108957,0.0028863956387305528,2295.8318713499834,147.12440490722656,-0.05798207726760529,0.27924014297364436
2021-03-15,159.75,160.66000366210938,158.5,160.4199981689453,139.30589294433594,5524100,0.0,0.0,False,0.005137794874646051,0.005124641440420265,2307.632522366529,147.12440490722656,-0.05314218241236601,0.2703906095065063
2021-03-16,160.4600067138672,161.67999267578125,160.24000549316406,161.3699951171875,140.13087463378906,6369100,0.0,0.0,False,0.005922087515585428,0.005904620880683129,2321.3044462053103,147.12440490722656,-0.047534807551795843,0.264885949489896
2021-03-17,160.8300018310547,161.72999572753906,159.52999877929688,160.77000427246094,139.60983276367188,6001400,0.0,0.0,False,-0.0037182517520057967,-0.0037251816334138354,2312.6695336295165,147.12440490722656,-0.05107631292234083,0.25452256657579375
2021-03-18,160.2100067138672,161.49000549316406,159.9600067138672,160.47000122070312,139.34934997558594,4801800,0.0,0.0,False,-0.001865791133256911,-0.0018675338896170064,2308.352709528384,147.12440490722656,-0.052846806323827766,0.2542126064567596
2021-03-19,160.69000244140625,161.5,159.47000122070312,160.0399932861328,138.9759521484375,14891500,0.0,0.0,False,-0.002679580688491612,-0.0026831771910071607,2302.164612605016,147.12440490722656,-0.055384779730645595,0.24711659182375137
2021-03-22,158.30999755859375,160.64999389648438,158.0,160.5,139.37539672851562,7544100,0.0,0.0,False,0.002874199269032429,0.0028700766558986527,2308.7843666510266,147.12440490722656,-0.052669767355030594,0.2402840068286373
2021-03-23,160.2100067138672,161.1999969482422,158.8800048828125,160.35000610351562,139.24514770507812,7178300,0.0,0.0,False,-0.0009345194811621882,-0.0009349564167302675,2306.6258281631076,147.12440490722656,-0.05355506591253112,0.22840636871457776
2021-03-24,160.10000610351562,162.47999572753906,159.82000732421875,161.91000366210938,140.59976196289062,6370100,0.0,0.0,False,0.009728269028674408,0.009681254089593576,2329.075033036996,147.12440490722656,-0.0443477949729022,0.2172646679499663
2021-03-25,162.44000244140625,162.4499969482422,160.63999938964844,161.97000122070312,140.65191650390625,6269800,0.0,0.0,False,0.0003709433094871706,0.0003708745270268139,2329.939358781104,147.12440490722656,-0.04399330218125075,0.21726673764059107
2021-03-26,162.08999633789062,165.10000610351562,161.3800048828125,164.92999267578125,143.22230529785156,7619200,0.0,0.0,False,0.018274822397275514,0.01810984475701721,2372.5368615816483,147.12440490722656,-0.02652244956800731,0.20983565603794188
2021-03-29,163.8300018310547,167.02999877929688,163.6300048828125,166.0399932861328,144.1862030029297,8535100,0.0,0.0,False,0.0067300809261068295,0.006707535032068261,2388.5109567411905,147.12440490722656,-0.019970866873851745,0.207988332145029
2021-03-30,165.02000427246094,165.66000366210938,164.22999572753906,165.00999450683594,143.29177856445312,7236300,0.0,0.0,False,-0.0062032595341898755,-0.006222579688675665,2373.6882001167346,147.12440490722656,-0.026050241937700336,0.19257368312240833
2021-03-31,164.9600067138672,165.38999938964844,163.6999969482422,164.35000610351562,142.7186737060547,8281500,0.0,0.0,False,-0.003999565530835025,-0.004007585183612901,2364.190479045067,147.12440490722656,-0.029945617818811443,0.1920381005378447
2021-04-01,162.60000610351562,163.83999633789062,162.25999450683594,162.8300018310547,141.39871215820312,7229700,0.0,0.0,False,-0.009248695448012434,-0.009291730180703239,2342.3155526278406,147.12440490722656,-0.03891735536761509,0.19139418596923308
2021-04-05,163.63999938964844,164.75,162.66000366210938,163.42999267578125,141.9197235107422,7387100,0.0,0.0,False,0.0036846965901367046,0.003677924725402769,2350.9499594542226,147.12440490722656,-0.03537605742409855,0.18859702026180183
2021-04-06,164.0800018310547,164.52000427246094,163.0,163.38999938964844,141.885009765625,5074200,0.0,0.0,False,-0.0002446012735823899,-0.0002446311933529511,2350.374669498738,147.12440490722656,-0.035612005668980706,0.18848194189863818
2021-04-07,163.5500030517578,164.27999877929688,163.32000732421875,163.61000061035156,142.0760498046875,4608000,0.0,0.0,False,0.001346442724133201,0.0013455370829666736,2353.5406608141957,147.12440490722656,-0.03431351247077219,0.18399891049338418
2021-04-08,164.0,164.11000061035156,162.85000610351562,162.97000122070312,141.52029418945312,5039400,0.0,0.0,False,-0.003911676992697788,-0.003919347611000326,2344.3304582829173,147.12440490722656,-0.03809096608619944,0.18325739592759682
2021-04-09,162.1199951171875,162.92999267578125,159.77999877929688,161.25,140.02664184570312,8418300,0.0,0.0,False,-0.010554333230472612,-0.01061042523031014,2319.5770590906222,147.12440490722656,-0.04824327456752764,0.17888266553391557
2021-04-12,161.08999633789062,162.0800018310547,160.33999633789062,161.63999938964844,140.3653564453125,5022800,0.0,0.0,False,0.0024189296775580793,0.0024160087765201298,2325.190371807917,147.12440490722656,-0.04594104197856341,0.17827201824343175
2021-04-13,156.86000061035156,159.92999267578125,156.52999877929688,159.47999572753906,138.4896240234375,18424100,0.0,0.0,False,-0.013363214894166586,-0.013453306156461012,2294.1049899847067,147.12440490722656,-0.058690336856308534,0.17848572955221584
2021-04-14,157.8300018310547,160.11000061035156,157.5399932861328,159.9199981689453,138.87171936035156,7718300,0.0,0.0,False,0.002759017793631857,0.002755218690297259,2300.437225490328,147.12440490722656,-0.05609324674637739,0.17292271019193722
2021-04-15,160.72000122070312,162.38999938964844,160.22999572753906,160.38999938964844,139.27981567382812,7524600,0.0,0.0,False,0.0029386567355562665,0.0029343473243740948,2307.200359494475,147.12440490722656,-0.05331942880819174,0.17261014364975796
2021-04-16,161.33999633789062,162.50999450683594,160.55999755859375,162.24000549316406,140.88638305664062,9049400,0.0,0.0,False,0.011534818416006676,0.011468799589826209,2333.825031509005,147.12440490722656,-0.04239964032153265,0.1724640525391171
2021-04-19,162.5,163.11000061035156,160.83999633789062,162.69000244140625,141.27711486816406,8353500,0.0,0.0,False,0.0027733823741245,0.002769543645098973,2340.3003940980566,147.12440490722656,-0.039743848362545076,0.17180216445291022
2021-04-20,161.0,167.7899932861328,161.0,166.47999572753906,144.56832885742188,14050700,0.0,0.0,False,0.023296157996495648,0.023028944580408692,2394.8436979962225,147.12440490722656,-0.017373569336892047,0.17329348098992103
2021-04-21,166.3699951171875,166.91000366210938,165.2899932861328,166.58999633789062,144.66384887695312,6333200,0.0,0.0,False,0.0006607257639774655,0.0006605075808107436,2396.4266936539516,147.12440490722656,-0.0167243227377879,0.17275029337806078
2021-04-22,165.83999633789062,166.27999877929688,164.6199951171875,165.17999267578125,143.43942260742188,7233000,0.0,0.0,False,-0.008463940915692802,-0.00849996346946657,2376.13501576916,147.12440490722656,-0.02504670997397307,0.17162783956049096
2021-04-23,164.52999877929688,166.05999755859375,164.0,165.52000427246094,143.73464965820312,6015300,0.0,0.0,False,0.0020582002173088476,0.002056085025070414,2381.0276355751885,147.12440490722656,-0.023040060900575532,0.17088215453854624
2021-04-26,165.2100067138672,165.41000366210938,163.75999450683594,164.1199951171875,142.5189208984375,6027800,0.0,0.0,False,-0.008458146749281359,-0.008494119860019439,2360.88009627265,147.12440490722656,-0.0313033314336475,0.1710510459369408
2021-04-27,163.75999450683594,163.91000366210938,162.47000122070312,163.17999267578125,141.70265197753906,6217700,0.0,0.0,False,-0.005727442473972499,-0.005743907169781853,2347.3525638908277,147.12440490722656,-0.03685148587759002,0.17111222949654784
2021-04-28,162.86000061035156,163.1999969482422,161.64999389648438,161.97999572753906,140.66058349609375,7448000,0.0,0.0,False,-0.007353909520412372,-0.007381082814958247,2330.082991613946,147.12440490722656,-0.043934392905165875,0.1702046132520659
2021-04-29,161.89999389648438,164.25999450683594,161.80999755859375,164.1999969482422,142.58840942382812,6394300,0.0,0.0,False,0.01370551635588746,0.013612445194594185,2362.0316876824418,147.12440490722656,-0.0308310200898263,0.170528557223182
2021-04-30,164.14999389648438,164.3300018310547,162.52000427246094,162.72999572753906,141.31187438964844,9079100,0.0,0.0,False,-0.00895258625394535,-0.008992901451492138,2340.876442677659,147.12440490722656,-0.039507588977120256,0.1707815794332047
2021-05-03,163.60000610351562,165.32000732421875,163.1199951171875,165.2100067138672,143.4654541015625,6594100,0.0,0.0,False,0.015239906208984744,0.015124945361967537,2376.5664200170972,147.12440490722656,-0.024869774718690008,0.17097895711694322
2021-05-04,164.8300018310547,167.85000610351562,164.6699981689453,167.77000427246094,145.68856811523438,10179500,0.0,0.0,False,0.01549581414978185,0.015376980069966403,2413.408747390444,147.12440490722656,-0.009759337975895899,0.17162541627337552
2021-05-05,167.5,168.39999389648438,166.7899932861328,167.07000732421875,145.08065795898438,7792300,0.0,0.0,False,-0.004172668893067555,-0.004181398768964009,2403.3342191150577,147.12440490722656,-0.0138912843829746,0.17152097736009148
2021-05-06,166.7899932861328,167.88999938964844,166.24000549316406,167.74000549316406,145.66244506835938,5529900,0.0,0.0,False,0.004010094230062489,0.004002075233002656,2412.975825894273,147.12440490722656,-0.009936895512264399,0.17125382692727084
2021-05-07,168.3000030517578,169.17999267578125,167.8300018310547,168.5,146.3224334716797,5316200,0.0,0.0,False,0.004530944149746974,0.004520710323256607,2423.9134155402394,147.12440490722656,-0.005450974881105464,0.17125090005584112
2021-05-10,169.89999389648438,171.52999877929688,169.22999572753906,170.27000427246094,147.85948181152344,8357500,0.0,0.0,False,0.010504529643031502,0.010449740427475608,2449.3859903955668,147.85948181152344,0.0,0.17139633740250979
2021-05-11,170.64999389648438,170.8699951171875,168.27999877929688,168.8800048828125,146.65245056152344,8217900,0.0,0.0,False,-0.008163367240381691,-0.008196869977408148,2429.3825896752815,147.85948181152344,-0.008163367240381691,0.17161262315866407
2021-05-12,168.5399932861328,169.8000030517578,167.9499969482422,168.1999969482422,146.0619659423828,6758300,0.0,0.0,False,-0.0040264217671078795,-0.004034549628031583,2419.5968443138127,147.85948181152344,-0.012156919847939984,0.17111234892492883
2021-05-13,166.97000122070312,170.6999969482422,166.97000122070312,169.9600067138672,147.59030151367188,8018600,0.0,0.0,False,0.01046361084782288,0.010409246176829702,2444.9250277121805,147.85948181152344,-0.0018205142785140405,0.17138907708182166
2021-05-14,171.47999572753906,171.61000061035156,170.1699981689453,170.22000122070312,147.81607055664062,5797700,0.0,0.0,False,0.001529701075567269,0.0015285322746691479,2448.6665618578286,147.85948181152344,-0.00029359804559681013,0.17136905328834875
2021-05-17,170.39999389648438,171.88999938964844,170.30999755859375,170.38999938964844,147.9636993408203,5722600,0.0,0.0,False,0.0009987329768932351,0.0009982345749330462,2451.1131246355485,147.9636993408203,0.0,0.17038860128822653
2021-05-18,169.97999572753906,171.3699951171875,169.52999877929688,170.4499969482422,148.01577758789062,5846000,0.0,0.0,False,0.0003519663762281411,0.0003519044505932116,2451.976186006128,148.01577758789062,0.0,0.17038882985168674
2021-05-19,169.91000366210938,170.16000366210938,168.0399932861328,170.0800018310547,147.69447326660156,5533800,0.0,0.0,False,-0.0021707437310071187,-0.0021731032103483564,2446.6514033280455,148.01577758789062,-0.0021707437310071187,0.17007895109770002
2021-05-20,169.94000244140625,171.58999633789062,169.69000244140625,171.07000732421875,148.55418395996094,4853200,0.0,0.0,False,0.005820872469666005,0.005803996647848168,2460.8988699970173,148.55418395996094,0.0,0.16987745288665324
2021-05-21,171.3300018310547,172.74000549316406,170.8699951171875,170.9600067138672,148.4586944580078,6501800,0.0,0.0,False,-0.000642792410201376,-0.0006429990898154863,2459.3163800887,148.55418395996094,-0.000642792410201376,0.1697245513376122
2021-05-24,170.89999389648438,171.35000610351562,169.77000427246094,170.5500030517578,149.02667236328125,5195100,1.06,0.0,False,0.003825831200705343,0.0038185313213307827,2468.7291352592497,149.02667236328125,0.0,0.16946019119362823
2021-05-25,170.6699981689453,171.02999877929688,169.74000549316406,170.0800018310547,148.61595153808594,7444700,0.0,0.0,False,-0.002756022252138224,-0.002759827073855503,2461.9225068057212,149.02667236328125,-0.002756022252138224,0.16949718683033174
2021-05-26,170.0,170.0800018310547,168.27999877929688,169.07000732421875,147.7333984375,5726400,0.0,0.0,False,-0.0059384816464992385,-0.005956184549000302,2447.2964867023056,149.02667236328125,-0.008678137311075695,0.16962458652133408
2021-05-27,169.25999450683594,170.1699981689453,168.3800048828125,168.80999755859375,147.5062255859375,8114700,0.0,0.0,False,-0.0015377216930307913,-0.0015389052004590312,2443.531688083732,149.02667236328125,-0.010202514444108135,0.1690905932606694
2021-05-28,169.52000427246094,171.00999450683594,169.1699981689453,169.25,147.8907012939453,6400800,0.0,0.0,False,0.002606504955845468,0.0026031139130381705,2449.9033720434436,149.02667236328125,-0.007622602392723277,0.16871386050733858
2021-06-01,170.14999389648438,170.1999969482422,165.3800048828125,165.52999877929688,144.64015197753906,10448400,0.0,0.0,False,-0.021979402950733973,-0.02222454879151373,2396.033979235988,149.02667236328125,-0.029434465093934326,0.16986448489352202
2021-06-02,165.3000030517578,166.72999572753906,165.11000061035156,166.1999969482422,145.22560119628906,6806000,0.0,0.0,False,0.004047625854547654,0.0040394562545879855,2405.736275944573,149.02667236328125,-0.025505978941315566,0.16977117101302358
2021-06-03,165.88999938964844,167.14999389648438,165.7100067138672,166.0399932861328,145.0858154296875,5808800,0.0,0.0,False,-0.0009625421788588273,-0.0009630057200577102,2403.419690765587,149.02667236328125,-0.026443970539630324,0.16976552113145474
2021-06-04,167.00999450683594,167.57000732421875,165.8699951171875,165.97000122070312,145.0246124267578,6510300,0.0,0.0,False,-0.0004218400175677317,-0.00042192901709786477,2402.405410320994,149.02667236328125,-0.026854655432201002,0.1692257547614573
2021-06-07,166.0,166.32000732421875,164.6300048828125,164.83999633789062,144.0372314453125,5362800,0.0,0.0,False,-0.006808368351571836,-0.0068316510295858566,2386.0421409893684,149.02667236328125,-0.03348018739763592,0.1693582724022606
2021-06-08,165.27999877929688,165.66000366210938,162.07000732421875,163.38999938964844,142.77020263671875,7746800,0.0,0.0,False,-0.008796536811211952,-0.008835454737888397,2365.0444369262414,149.02667236328125,-0.04198221450795836,0.169567502066482
2021-06-09,163.99000549316406,165.77999877929688,163.66000366210938,165.58999633789062,144.6925811767578,5552600,0.0,0.0,False,0.013464844235954398,0.013374998825268256,2396.9028567247997,149.02667236328125,-0.029082654251034068,0.16994354007060156
2021-06-10,166.0,167.5800018310547,165.9499969482422,167.0800018310547,145.99453735351562,6463100,0.0,0.0,False,0.008998085224337427,0.008957843673276258,2418.4793909892915,149.02667236328125,-0.020346257228197495,0.1697270877848442
2021-06-11,167.07000732421875,167.0800018310547,164.22000122070312,164.9600067138672,144.14210510253906,7389900,0.0,0.0,False,-0.012688366870131751,-0.012769551663088689,2387.7801488416962,149.02667236328125,-0.03277646332218376,0.16343986843012506
2021-06-14,164.5,165.4600067138672,163.89999389648438,165.3699951171875,144.5003204345703,4931300,0.0,0.0,False,0.0024851540205856892,0.002482071131911756,2393.7166354328856,149.02667236328125,-0.03037276386120391,0.1632363267399601
2021-06-15,165.22999572753906,165.86000061035156,164.38999938964844,164.49000549316406,143.73141479492188,5062900,0.0,0.0,False,-0.005321134495314794,-0.005335342154462867,2380.9740261375796,149.02667236328125,-0.0355322807950188,0.16319539396602484
2021-06-16,164.8000030517578,165.75,163.47999572753906,164.42999267578125,143.67898559570312,6988500,0.0,0.0,False,-0.00036477202491580485,-0.00036483857041400155,2380.1051486487686,149.02667236328125,-0.03588409163791906,0.1617018090953003
2021-06-17,164.19000244140625,165.6999969482422,163.5,165.22000122070312,144.36929321289062,5874700,0.0,0.0,False,0.004804513438937841,0.004793008599632531,2391.5452003349756,149.02667236328125,-0.03125198379949978,0.16171129895016326
2021-06-18,163.27000427246094,164.19000244140625,161.7899932861328,161.97999572753906,141.5381317138672,12993000,0.0,0.0,False,-0.019610551773281415,-0.01980539010874332,2344.6260688138905,149.02667236328125,-0.05024966692646338,0.16290890754625598
2021-06-21,162.77000427246094,164.25999450683594,162.25,163.83999633789062,143.1634521484375,6592300,0.0,0.0,False,0.011483268960028825,0.011417836668327202,2371.5615238417354,149.02667236328125,-0.03934342840690308,0.16325386181804658
2021-06-22,163.7100067138672,164.0399932861328,163.27999877929688,163.6199951171875,142.97120666503906,5627800,0.0,0.0,False,-0.0013428391151053543,-0.0013437415315070453,2368.3755554245267,149.02667236328125,-0.04063343562742128,0.16322349485496918
2021-06-23,163.69000244140625,163.69000244140625,162.47999572753906,162.6300048828125,142.10614013671875,4493400,0.0,0.0,False,-0.006050634589292114,-0.006069013853736802,2354.039329733852,149.02667236328125,-0.04643821214562427,0.1633038312815936
2021-06-24,163.27000427246094,164.1999969482422,162.8000030517578,163.3699951171875,142.7527313232422,4549200,0.0,0.0,False,0.004550058047466221,0.004539737826576702,2364.754895388207,149.02667236328125,-0.04209945065904119,0.16185444507347363
2021-06-25,162.94000244140625,164.77999877929688,162.88999938964844,164.2100067138672,143.4867401123047,10963800,0.0,0.0,False,0.005141819580323448,0.00512864556566579,2376.91918023156,149.02667236328125,-0.037174098858437254,0.1619025928520513
2021-06-28,164.44000244140625,165.07000732421875,163.52000427246094,164.02000427246094,143.3207244873047,5604000,0.0,0.0,False,-0.0011570102217811629,-0.0011576800748422233,2374.1679034334625,149.02667236328125,-0.03828809826785373,0.16129376754811156
2021-06-29,164.0,164.63999938964844,163.41000366210938,164.02999877929688,143.32945251464844,3749500,0.0,0.0,False,6.0898571193845896e-05,6.089671695113927e-05,2374.312547765127,149.02667236328125,-0.03822953138713814,0.16109143870296383
2021-06-30,164.0,164.97000122070312,163.6699981689453,164.74000549316406,143.9498748779297,6151700,0.0,0.0,False,0.004328645316061808,0.004319303678979583,2384.5944332991935,149.02667236328125,-0.03406636815305042,0.1607772930284529
2021-07-01,164.74000549316406,166.00999450683594,164.6300048828125,165.9600067138672,145.015869140625,6320200,0.0,0.0,False,0.007405315660046874,0.007378030928601672,2402.2605131146247,149.02667236328125,-0.026913324702568353,0.1608926877775264
2021-07-02,166.02000427246094,169.3000030517578,165.63999938964844,168.97999572753906,147.65476989746094,9059900,0.0,0.0,False,0.01819732400649854,0.018033734321673184,2445.9934233437953,149.02667236328125,-0.009205751185774602,0.16179427818782263
2021-07-06,167.91000366210938,168.86000061035156,166.99000549316406,167.97000122070312,146.77223205566406,6098500,0.0,0.0,False,-0.005977035773444772,-0.005994969748812668,2431.367656115085,149.02667236328125,-0.015127763855060539,0.16137861581157945
2021-07-07,167.47999572753906,169.5,167.47999572753906,169.41000366210938,148.0304718017578,6293500,0.0,0.0,False,0.008572737012111142,0.008536199769785969,2452.219704347725,149.02667236328125,-0.006684713184060165,0.16155659268670386
2021-07-08,168.6999969482422,169.4600067138672,167.5800018310547,169.0800018310547,147.7421417236328,5755500,0.0,0.0,False,-0.0019477751750405226,-0.0019496745558854253,2447.441383908676,149.02667236328125,-0.008619468040708456,0.16156649445258706
2021-07-09,169.3699951171875,170.3699951171875,169.24000549316406,169.75,148.32762145996094,6120900,0.0,0.0,False,0.003962848578595413,0.003955017177120977,2457.144186366673,149.02667236328125,-0.004690777108786515,0.16147459386823448
2021-07-12,169.72999572753906,171.17999267578125,168.5399932861328,169.47999572753906,148.09164428710938,7840500,0.0,0.0,False,-0.0015909186065877767,-0.0015921854614144007,2453.2334790429063,149.02667236328125,-0.0062742330707926675,0.16148420439990874
2021-07-13,168.97000122070312,169.75999450683594,168.6699981689453,169.27000427246094,147.90818786621094,4691200,0.0,0.0,False,-0.0012388033219671302,-0.0012395712730948441,2450.193166456185,149.02667236328125,-0.007505263851988797,0.16035400836779679
2021-07-14,170.0,170.8300018310547,169.0399932861328,170.4199981689453,148.9130096435547,6162900,0.0,0.0,False,0.0067935507279195395,0.00677057854527659,2466.8454715764346,149.02667236328125,-0.0007627005147742283,0.15946061318472488
2021-07-15,169.3000030517578,169.89999389648438,167.72000122070312,168.3699951171875,147.1217498779297,6656900,0.0,0.0,False,-0.012028900429268408,-0.012101833108729088,2437.160004124021,149.02667236328125,-0.012782426495492993,0.15996069541976563
2021-07-16,168.33999633789062,169.08999633789062,167.9499969482422,168.10000610351562,146.88583374023438,5834900,0.0,0.0,False,-0.0016035435813607224,-0.0016048306334494778,2433.2503082990775,149.02667236328125,-0.014365472898892673,0.15986218593974388
2021-07-19,166.47999572753906,168.19000244140625,165.32000732421875,166.8800048828125,145.81979370117188,8219700,0.0,0.0,False,-0.007257609613652627,-0.007284074186406858,2415.583469859529,149.02667236328125,-0.021518823518329566,0.16005643970861635
2021-07-20,166.89999389648438,170.80999755859375,166.83999633789062,168.4499969482422,147.19161987304688,9902800,0.0,0.0,False,0.00940768147489135,0.009363704836511293,2438.3179174014554,149.02667236328125,-0.012313584280813084,0.1602954715775151
2021-07-21,169.3000030517578,169.69000244140625,167.47999572753906,169.49000549316406,148.10037231445312,7585200,0.0,0.0,False,0.006173941438989861,0.006154960746271548,2453.378123374571,149.02667236328125,-0.006215666190076963,0.16039122046572754
2021-07-22,169.36000061035156,171.07000732421875,168.64999389648438,169.97999572753906,148.528564453125,5281900,0.0,0.0,False,0.002891229319550437,0.0028870577547606474,2460.4742933661346,149.02667236328125,-0.0033424077868559054,0.1604027934033888
2021-07-23,171.0,172.17999267578125,170.3800048828125,171.7899932861328,150.11012268066406,5014900,0.0,0.0,False,0.010648175543622074,0.010591882978569158,2486.6845037380103,150.11012268066406,0.0,0.16067875421498018
2021-07-26,171.82000732421875,172.13999938964844,170.86000061035156,171.8699951171875,150.1800079345703,4484900,0.0,0.0,False,0.00046555990134611314,0.0004654515619595876,2487.842669890151,150.1800079345703,0.0,0.16032201655570008
2021-07-27,171.8000030517578,172.72000122070312,170.6699981689453,172.66000366210938,150.870361328125,7089300,0.0,0.0,False,0.004596839506463946,0.004586306307022938,2499.283480200475,150.870361328125,0.0,0.16020952983098916
2021-07-28,172.72999572753906,173.3800048828125,172.0800018310547,172.17999267578125,150.45094299316406,5750700,0.0,0.0,False,-0.0027799915852839696,-0.0027838629384418752,2492.332713164693,150.870361328125,-0.0027799915852839696,0.1602180039078658
2021-07-29,172.74000549316406,173.33999633789062,171.08999633789062,172.17999267578125,150.45094299316406,4214100,0.0,0.0,False,0.0,0.0,2492.332713164693,150.870361328125,-0.0027799915852839696,0.16019600285220997
2021-07-30,172.5399932861328,172.97999572753906,171.83999633789062,172.1999969482422,150.46841430664062,5346400,0.0,0.0,False,0.00011612631419244401,0.00011611957205397479,2492.6222547027282,150.870361328125,-0.0026641881012678947,0.1601924762224273
2021-08-02,172.47000122070312,172.83999633789062,171.3000030517578,172.27000427246094,150.5295867919922,3721500,0.0,0.0,False,0.0004065470194090093,0.0004064644015607823,2493.6360293979096,150.870361328125,-0.0022587241995906115,0.15998433986563138
2021-08-03,172.72999572753906,174.5,172.44000244140625,174.38999938964844,152.38201904296875,6033000,0.0,0.0,False,0.01230610068395599,0.012230996161710533,2524.3352715455044,152.38201904296875,0.0,0.16007893810741763
2021-08-04,174.1999969482422,174.58999633789062,173.25999450683594,173.36000061035156,151.48202514648438,4793100,0.0,0.0,False,-0.005906168602678785,-0.005923678996728092,2509.420215653465,152.38201904296875,-0.005906168602678785,0.1602114409381381
2021-08-05,173.85000610351562,173.85000610351562,172.4199981689453,173.69000244140625,151.77035522460938,4291000,0.0,0.0,False,0.0019033946624769094,0.0019015855021899267,2514.198536092514,152.38201904296875,-0.004014015709995933,0.16005170797697388
2021-08-06,173.94000244140625,173.94000244140625,172.4499969482422,173.11000061035156,151.2635498046875,4581100,0.0,0.0,False,-0.003339291254684351,-0.0033448791308914165,2505.7995556171454,152.38201904296875,-0.007339902997123726,0.15997204006808613
2021-08-09,173.72000122070312,174.25,172.92999267578125,173.7100067138672,151.78782653808594,3950200,0.0,0.0,False,0.0034659819505451495,0.003459989278108654,2514.488077630549,152.38201904296875,-0.00389936101788535,0.159868687833951
2021-08-10,173.25999450683594,174.11000061035156,172.77999877929688,173.77000427246094,151.84027099609375,3678300,0.0,0.0,False,0.00034551162108287237,0.00034545194568801996,2515.357207994066,152.38201904296875,-0.003555196671348959,0.15980231879579215
2021-08-11,174.25,174.47000122070312,173.55999755859375,173.8000030517578,151.86647033691406,4221300,0.0,0.0,False,0.0001725454034586793,0.00017253051921266614,2515.7913938637653,152.38201904296875,-0.0033832647007342453,0.15960413940556728
2021-08-12,173.82000732421875,175.2899932861328,173.58999633789062,175.1999969482422,153.08982849121094,4300400,0.0,0.0,False,0.008055485530037432,0.008023213302935097,2536.0653705191576,153.08982849121094,0.0,0.15880407191003518
2021-08-13,175.2899932861328,176.2899932861328,175.1199951171875,176.25,154.00730895996094,5882100,0.0,0.0,False,0.0059930857444436825,0.0059751986364765634,2551.2702208239375,154.00730895996094,0.0,0.15844053708528344
2021-08-16,176.5500030517578,177.88999938964844,175.9499969482422,177.83999633789062,155.39662170410156,4782800,0.0,0.0,False,0.009021083177953804,0.008980636275028977,2574.2944627786046,155.39662170410156,0.0,0.15864952994105083
2021-08-17,177.30999755859375,179.50999450683594,177.30999755859375,179.47000122070312,156.82090759277344,6041900,0.0,0.0,False,0.009165488110699949,0.009123739925649715,2597.8982935587533,156.82090759277344,0.0,0.15881129974634836
2021-08-18,179.5,179.5,177.1300048828125,177.19000244140625,154.82867431640625,7134100,0.0,0.0,False,-0.012703875439495249,-0.012785259663124054,2564.8822133574663,156.82090759277344,-0.012703875439495249,0.15925673216947456
2021-08-19,176.6199951171875,179.3300018310547,176.07000732421875,178.57000732421875,156.0345001220703,5615000,0.0,0.0,False,0.007788129756894024,0.007757958823189209,2584.8656369760006,156.82090759277344,-0.005014685112939343,0.15940519233845823
2021-08-20,178.88999938964844,179.9199981689453,178.07000732421875,179.44000244140625,156.7947540283203,5428700,0.0,0.0,False,0.0048723449343268666,0.004860513477476117,2597.4648663131707,156.82090759277344,-0.00016677345421978185,0.1593425637612168
2021-08-23,178.38999938964844,178.92999267578125,177.5399932861328,177.61000061035156,156.1178741455078,6461700,1.06,0.0,False,-0.0043169804181729665,-0.004326325482810203,2586.2473443679864,156.82090759277344,-0.004483033914656542,0.15922099423350644
2021-08-24,176.99000549316406,177.2100067138672,175.27999877929688,175.38999938964844,154.1665496826172,5734800,0.0,0.0,False,-0.012499045824002963,-0.012577815953152728,2553.909221252701,156.82090759277344,-0.016926046092329616,0.159761841878567
2021-08-25,175.69000244140625,175.89999389648438,173.88999938964844,174.22999572753906,153.14688110351562,5700300,0.0,0.0,False,-0.006614071477896832,-0.006636041375887907,2537.0108690437983,156.82090759277344,-0.023428167491533647,0.15992473042076508
2021-08-26,173.9499969482422,174.72000122070312,173.0500030517578,173.3000030517578,152.32943725585938,5031600,0.0,0.0,False,-0.0053376460673967285,-0.0053519421946379596,2523.4638653096363,156.82090759277344,-0.02864076229285284,0.16003571873328795
2021-08-27,174.27999877929688,174.27999877929688,172.75,172.92999267578125,152.0041961669922,7046100,0.0,0.0,False,-0.0021351164602604333,-0.002137399071081921,2518.073840957481,156.82090759277344,-0.030714727390107388,0.16001443586388592
2021-08-30,172.7899932861328,174.27999877929688,172.77999877929688,173.66000366210938,152.64581298828125,3252700,0.0,0.0,False,0.0042210467702101795,0.004212163142324208,2528.7069694577754,156.82090759277344,-0.02662332892074515,0.1600123213310853
2021-08-31,173.49000549316406,174.49000549316406,172.47999572753906,173.1300048828125,152.17999267578125,7106800,0.0,0.0,False,-0.0030516415968497856,-0.0030563073496222446,2520.9872104419373,156.82090759277344,-0.029593725659613823,0.16004069700281795
2021-09-01,172.89999389648438,173.74000549316406,172.05999755859375,173.74000549316406,152.71620178222656,5327400,0.0,0.0,False,0.0035235190711810915,0.00351732602114833,2529.8734804752044,156.82090759277344,-0.026174480645181686,0.1595368837962244
2021-09-02,174.33999633789062,175.19000244140625,173.91000366210938,174.92999267578125,153.76219177246094,4544300,0.0,0.0,False,0.006849240473685736,0.006825890983037373,2547.208041551453,156.82090759277344,-0.019504515483708684,0.1589879851861357
2021-09-03,175.10000610351562,175.22000122070312,173.80999755859375,175.0399932861328,153.85887145996094,4096900,0.0,0.0,False,0.0006287611173172447,0.0006285635298651196,2548.8102556868157,156.82090759277344,-0.01888801804733975,0.15639503968688495
2021-09-07,174.35000610351562,175.02999877929688,171.6699981689453,172.32000732421875,151.468017578125,6859900,0.0,0.0,False,-0.015539265686464576,-0.01566126558504874,2509.1880766736263,156.82090759277344,-0.034133777803075915,0.15708055619254663
2021-09-08,171.6199951171875,172.97999572753906,171.0800018310547,171.89999389648438,151.0988006591797,4661700,0.0,0.0,False,-0.0024375899602361306,-0.0024405657194139676,2503.069267419622,156.82090759277344,-0.03648816360923446,0.15681205312754387
2021-09-09,171.19000244140625,171.47999572753906,167.6999969482422,168.07000732421875,147.7322998046875,7114600,0.0,0.0,False,-0.02228012955632719,-0.022532081015714054,2447.2782797234954,156.82090759277344,-0.05795533215307547,0.15769050530804943
2021-09-10,168.5500030517578,169.08999633789062,166.8699951171875,166.97000122070312,146.7654266357422,6699300,0.0,0.0,False,-0.006544764890437538,-0.006566275771313132,2431.2548739963404,156.82090759277344,-0.06412079302042395,0.15666907135458916
2021-09-13,167.9199981689453,168.1199951171875,165.1300048828125,165.8000030517578,145.7369842529297,6273500,0.0,0.0,False,-0.007007388636323664,-0.007032055686020041,2414.2111188316558,156.82090759277344,-0.07067886234038423,0.15676632564395457
2021-09-14,166.39999389648438,166.5399932861328,164.50999450683594,164.8000030517578,144.85800170898438,5259600,0.0,0.0,False,-0.006031293624271905,-0.006049555340536166,2399.644271409376,156.82090759277344,-0.07628387099285183,0.1568722539875123
2021-09-15,165.0,165.9600067138672,164.30999755859375,165.4199981689453,145.40293884277344,7935300,0.0,0.0,False,0.0037618711245501757,0.003754812983045759,2408.6751857743075,156.82090759277344,-0.07280896995985864,0.15687469506853932
2021-09-16,165.64999389648438,166.4600067138672,164.19000244140625,165.22000122070312,145.2271728515625,5665400,0.0,0.0,False,-0.00120882007344425,-0.0012095512857580445,2405.762322039263,156.82090759277344,-0.07392977708888859,0.15683708260674756
2021-09-17,164.3000030517578,164.91000366210938,163.55999755859375,164.75,144.81405639648438,13419800,0.0,0.0,False,-0.0028446223042596364,-0.0028486759314705727,2398.9159922569384,156.82090759277344,-0.07656409710029222,0.1566225556188909
2021-09-20,163.47999572753906,165.1699981689453,162.1699981689453,163.80999755859375,143.98777770996094,7270800,0.0,0.0,False,-0.005705790633066643,-0.005722130841959034,2385.222574068172,156.82090759277344,-0.08183302902529477,0.15619779637468617
2021-09-21,164.61000061035156,165.97999572753906,164.24000549316406,164.52999877929688,144.62066650390625,6663600,0.0,0.0,False,0.004395434140390453,0.004385802433125379,2395.711058236802,156.82090759277344,-0.0777972865744937,0.15371728573687893
2021-09-22,165.35000610351562,165.9499969482422,163.6300048828125,163.92999267578125,144.09324645996094,5657100,0.0,0.0,False,-0.0036469202963538283,-0.0036535865225768294,2386.9704440340224,156.82090759277344,-0.08116048636743778,0.15362725204733413
2021-09-23,164.39999389648438,165.77000427246094,164.14999389648438,164.86000061035156,144.91073608398438,4697900,0.0,0.0,False,0.005673337537374312,0.0056573047689232586,2400.518206392301,156.82090759277344,-0.07594759966392328,0.15370639211452963
2021-09-24,164.75,165.64999389648438,163.88999938964844,164.36000061035156,144.47125244140625,4399300,0.0,0.0,False,-0.003032788697749922,-0.0030373969209292074,2393.2349091185138,156.82090759277344,-0.07875005533979118,0.15374817262522567
2021-09-27,164.0,164.36000061035156,162.85000610351562,163.1699981689453,143.4252166748047,5775500,0.0,0.0,False,-0.007240442295091243,-0.007266781512805288,2375.899589418148,156.82090759277344,-0.08542031240345938,0.15382396243332508
2021-09-28,163.10000610351562,163.91000366210938,161.77000427246094,162.80999755859375,143.10877990722656,7610400,0.0,0.0,False,-0.0022062840476343437,-0.002208721478052924,2370.6554737711863,156.82090759277344,-0.08743813497849406,0.15356178459429934
2021-09-29,163.0,164.66000366210938,162.77999877929688,164.02000427246094,144.17237854003906,5124100,0.0,0.0,False,0.007432099089252242,0.007404617122615026,2388.2818522578214,156.82090759277344,-0.08065588477258145,0.15371318895892827
2021-09-30,164.63999938964844,165.39999389648438,161.41000366210938,161.5,141.95730590820312,6972300,0.0,0.0,False,-0.015364056931479242,-0.015483307074976322,2351.572789854382,156.82090759277344,-0.09478074009855586,0.15407863738206126
2021-10-01,161.52999877929688,161.89999389648438,158.6199951171875,160.47000122070312,141.0519256591797,8568300,0.0,0.0,False,-0.0063778348231608994,-0.00639826010403689,2336.568469191228,156.82090759277344,-0.10055407901695124,0.1538404818785414
2021-10-04,159.99000549316406,161.0,157.6699981689453,159.22000122070312,139.9532012939453,8620700,0.0,0.0,False,-0.007789502767152512,-0.007819999416217758,2318.359973132054,156.82090759277344,-0.10756031550735279,0.153864554747627
2021-10-05,159.86000061035156,161.11000061035156,159.14999389648438,159.5800018310547,140.26963806152344,5129000,0.0,0.0,False,0.002261018430821826,0.002258466175057121,2323.6040887790164,156.82090759277344,-0.1055424929323181,0.15331031268204642
2021-10-06,159.8699951171875,159.9499969482422,157.83999633789062,159.91000366210938,140.55972290039062,7312600,0.0,0.0,False,0.002068051524735104,0.002065916049855178,2328.411489809221,156.82090759277344,-0.10369270872101599,0.15269744064633964
2021-10-07,160.02000427246094,162.61000061035156,160.02000427246094,161.33999633789062,141.81666564941406,5309200,0.0,0.0,False,0.008942410550383473,0.008902663974881132,2349.2420436918756,156.82090759277344,-0.0956775609430971,0.15256391502299582
2021-10-08,161.32000732421875,161.61000061035156,160.25,160.92999267578125,141.45631408691406,4343200,0.0,0.0,False,-0.00254096767012435,-0.0025442014075176063,2343.2701546418875,156.82090759277344,-0.09797541502410867,0.15246083856803344
2021-10-11,160.86000061035156,161.85000610351562,159.94000244140625,160.25,140.85858154296875,4101600,0.0,0.0,False,-0.00422556283757014,-0.0042345157578698635,2333.364293795208,156.82090759277344,-0.10178697658895741,0.1519263273314188
2021-10-12,160.0,160.17999267578125,157.33999633789062,157.69000244140625,138.60838317871094,6686400,0.0,0.0,False,-0.015974875933074673,-0.016103849667495868,2296.07311381923,156.82090759277344,-0.11613581819942076,0.1527066075764723
2021-10-13,157.82000732421875,160.0800018310547,157.75,159.1999969482422,139.93565368652344,6901100,0.0,0.0,False,0.009575687107620467,0.009530130806859776,2318.0691672204903,156.82090759277344,-0.1076722113488654,0.15119675231227817
2021-10-14,159.7100067138672,161.13999938964844,159.60000610351562,160.11000061035156,140.73550415039062,4579200,0.0,0.0,False,0.005715844695726835,0.005699571237028311,2331.324606418971,156.82090759277344,-0.10257180429125412,0.15127316775148217
2021-10-15,161.02999877929688,161.80999755859375,160.41000366210938,161.3000030517578,141.7815399169922,6918400,0.0,0.0,False,0.007432635942979715,0.007405150015685354,2348.659926119337,156.82090759277344,-0.09590154722758593,0.1512877639016916
2021-10-18,160.25,160.88999938964844,159.1999969482422,160.1199951171875,140.7443084716797,7465500,0.0,0.0,False,-0.007315701648605066,-0.007342592625086606,2331.470515124164,156.82090759277344,-0.10251566176903437,0.15138169033967316
2021-10-19,160.89999389648438,165.14999389648438,160.72999572753906,163.8699951171875,144.04052734375,10081300,0.0,0.0,False,0.023419908825184077,0.023149870810329192,2386.096761925802,156.82090759277344,-0.08149666039563452,0.15086005907169267
2021-10-20,163.97999572753906,164.75,163.25999450683594,163.77999877929688,143.96141052246094,6003200,0.0,0.0,False,-0.0005492677841997251,-0.0005494186870090027,2384.7856065767087,156.82090759277344,-0.08200116468975904,0.15086181691106307
2021-10-21,164.3000030517578,164.38999938964844,162.27999877929688,163.39999389648438,143.62738037109375,4524100,0.0,0.0,False,-0.002320275622161083,-0.002322971632774975,2379.249926394066,156.82090759277344,-0.08413117500850165,0.15081004650916643
2021-10-22,163.05999755859375,164.05999755859375,162.9600067138672,163.72000122070312,143.90867614746094,4304300,0.0,0.0,False,0.001958510805115221,0.0019565954232846137,2383.9116715937835,156.82090759277344,-0.0823374360186876,0.15063578889998203
2021-10-25,163.72000122070312,164.30999755859375,161.7100067138672,164.0800018310547,144.22511291503906,6715400,0.0,0.0,False,0.002198872062820323,0.002196458081688776,2389.155787240745,156.82090759277344,-0.0803196134436529,0.1506432653933493
2021-10-26,164.55999755859375,166.02999877929688,164.0500030517578,165.75,145.69305419921875,6939100,0.0,0.0,False,0.0101781253937685,0.010126677079266727,2413.483092553923,156.82090759277344,-0.07095899114709292,0.15064956332926965
2021-10-27,165.67999267578125,165.75999450683594,163.30999755859375,163.74000549316406,143.92623901367188,7018800,0.0,0.0,False,-0.012126969231703755,-0.012201100860683845,2384.202730380053,156.82090759277344,-0.08222544287644318,0.15106059261418006
2021-10-28,163.77000427246094,165.1999969482422,162.32000732421875,162.85000610351562,143.1439666748047,6278800,0.0,0.0,False,-0.005435230880957542,-0.0054500554895033455,2371.2386028425467,156.82090759277344,-0.08721375949107824,0.14725322936576113
2021-10-29,162.35000610351562,163.25,160.61000061035156,162.8800048828125,143.1703338623047,8526800,0.0,0.0,False,0.00018420048090406205,0.00018418351807848786,2371.6755703340095,156.82090759277344,-0.08704562382661396,0.14696172238319652
2021-11-01,163.16000366210938,163.97999572753906,159.39999389648438,163.02000427246094,143.29335021972656,5846400,0.0,0.0,False,0.0008592307784949238,0.0008588618510436566,2373.7142462114234,156.82090759277344,-0.08626118532724425,0.14695492811460142
2021-11-02,163.6999969482422,166.97999572753906,162.97999572753906,165.58999633789062,145.55239868164062,8450600,0.0,0.0,False,0.015765200956290304,0.015642221027267728,2411.152093516712,156.82090759277344,-0.07185590929236585,0.14732553996924025
2021-11-03,165.0399932861328,165.77000427246094,163.42999267578125,165.05999755859375,145.0865020751953,6717800,0.0,0.0,False,-0.0032008858023998554,-0.003206019595410472,2403.4310701273453,156.82090759277344,-0.07482679253489322,0.1473645697571607
2021-11-04,164.94000244140625,164.99000549316406,162.6699981689453,164.60000610351562,144.6822052001953,8224400,0.0,0.0,False,-0.002786591924247128,-0.002790481699347714,2396.7309019249196,156.82090759277344,-0.07740487272334529,0.14729911502706894
2021-11-05,162.47999572753906,164.60000610351562,162.1999969482422,163.42999267578125,143.65377807617188,6215900,0.0,0.0,False,-0.007108179769588219,-0.007133563237766336,2379.6873996349404,156.82090759277344,-0.08396284474257387,0.14750020528411883
2021-11-08,163.67999267578125,164.1699981689453,162.00999450683594,162.8699951171875,143.16156005859375,5578800,0.0,0.0,False,-0.0034264188813546426,-0.0034323024981983575,2371.5301673782283,156.82090759277344,-0.08710157174737032,0.14656130666916667
2021-11-09,162.61000061035156,163.58999633789062,162.02000427246094,162.50999450683594,142.8450927734375,6112800,0.0,0.0,False,-0.0022105604676753154,-0.0022130073631379176,2366.2855459818547,156.82090759277344,-0.08911958892386851,0.1442003323577859
2021-11-10,162.52999877929688,164.83999633789062,162.35000610351562,164.27000427246094,144.39212036132812,6225100,0.0,0.0,False,0.010830106641075421,0.010771881051808837,2391.923500894715,156.82090759277344,-0.0792546569346475,0.14383494711347178
2021-11-11,163.49000549316406,163.80999755859375,162.49000549316406,163.05999755859375,143.3285675048828,4118800,0.0,0.0,False,-0.007365726424571339,-0.007392987334212113,2374.297881032197,156.82090759277344,-0.08603661523836492,0.1440031735986159
2021-11-12,167.42999267578125,167.6199951171875,164.61000061035156,165.00999450683594,145.0426025390625,18995200,0.0,0.0,False,0.011958781588473633,0.011887840380140388,2402.7035495990253,156.82090759277344,-0.07510672674013841,0.14442840384945418
2021-11-15,165.0,165.4600067138672,163.22000122070312,163.52000427246094,143.7328643798828,7496200,0.0,0.0,False,-0.009030023843008106,-0.009071041622710259,2380.998049234623,156.82090759277344,-0.08345853504991285,0.14437971565057794
2021-11-16,163.17999267578125,164.35000610351562,162.6199951171875,162.6699981689453,142.98573303222656,7594700,0.0,0.0,False,-0.005198055092547227,-0.005211611980961882,2368.6162921443615,156.82090759277344,-0.08822276807932738,0.14437123320904804
2021-11-17,162.8699951171875,163.86000061035156,161.7899932861328,163.27999877929688,143.52191162109375,5414500,0.0,0.0,False,0.003749874742722259,0.0037428614895087912,2377.5020564282167,156.82090759277344,-0.08480371766635875,0.1440313546824251
2021-11-18,163.4499969482422,164.47000122070312,162.1300048828125,162.39999389648438,142.7484130859375,6358700,0.0,0.0,False,-0.005389410762576374,-0.005403986028410554,2364.6833318464924,156.82090759277344,-0.08973608636023744,0.14349100772721368
2021-11-19,163.0399932861328,163.19000244140625,161.77999877929688,162.88999938964844,143.17913818359375,7620700,0.0,0.0,False,0.0030173722309398965,0.00301282909993384,2371.8214790392035,156.82090759277344,-0.0869894813043941,0.1434971763106189
2021-11-22,161.02999877929688,162.63999938964844,159.64999389648438,159.6999969482422,141.29458618164062,7634500,1.06,0.0,False,-0.013162196852565367,-0.013249586236789426,2340.589935636094,156.82090759277344,-0.09900670547992851,0.14403301994861942
2021-11-23,159.52000427246094,161.0,158.77999877929688,160.69000244140625,142.17051696777344,7734000,0.0,0.0,False,0.0061993230583283765,0.006180186304360249,2355.1062081172327,156.82090759277344,-0.09342115697381104,0.14374297309949002
2021-11-24,160.13999938964844,160.6199951171875,159.3800048828125,160.24000549316406,141.77236938476562,5230900,0.0,0.0,False,-0.0028004933195682202,-0.0028044220375980974,2348.507948421207,156.82090759277344,-0.09596002496736777,0.14378156487227453
2021-11-26,160.60000610351562,161.16000366210938,158.66000366210938,159.1999969482422,140.85223388671875,8523100,0.0,0.0,False,-0.0064902315030770374,-0.006511384631031134,2333.259097917634,156.82090759277344,-0.10182745369336554,0.14394256309488387
2021-11-29,159.5,160.4199981689453,158.4199981689453,159.75,141.3387908935547,9188500,0.0,0.0,False,0.003454379056758494,0.0034484263939880697,2341.3225136585284,156.82090759277344,-0.09872482526004833,0.14396217400804917
2021-11-30,158.50999450683594,159.0,155.85000610351562,155.92999267578125,137.95904541015625,14981700,0.0,0.0,False,-0.02391237014291281,-0.024202911909810054,2285.312030717848,156.82090759277344,-0.12027645083904859,0.14596320773725857
2021-12-01,156.8800048828125,160.0800018310547,156.25,158.0800018310547,139.86131286621094,9835800,0.0,0.0,False,0.01378863887031967,0.013694440513066022,2316.8371616542836,156.82090759277344,-0.10814626051395215,0.1453709611849599
2021-12-02,157.25999450683594,159.2899932861328,156.75,157.08999633789062,138.9853973388672,11334700,0.0,0.0,False,-0.006262743494919398,-0.006282436738505192,2302.3211420478506,156.82090759277344,-0.11373171171933794,0.1454606248249841
2021-12-03,157.91000366210938,159.6699981689453,157.58999633789062,159.3800048828125,141.011474609375,8750500,0.0,0.0,False,0.014577626925567744,0.014472394779358884,2335.8980983463966,156.82090759277344,-0.10081202325682093,0.1460528196453704
2021-12-06,160.19000244140625,163.52000427246094,159.8300018310547,162.94000244140625,144.1611785888672,9692000,0.0,0.0,False,0.02233650834598655,0.02209070211225029,2388.096242223831,156.82090759277344,-0.08072730350968604,0.14746968555194043
2021-12-07,164.0,164.27000427246094,162.41000366210938,163.36000061035156,144.53277587890625,8311300,0.0,0.0,False,0.0025776515819062595,0.0025743351359396923,2394.2544999319252,156.82090759277344,-0.07835773878937458,0.1472001879375524
2021-12-08,163.47000122070312,164.57000732421875,162.63999938964844,164.33999633789062,145.39987182617188,6216400,0.0,0.0,False,0.005999303216815743,0.005981379049887859,2408.6243579584593,156.82090759277344,-0.07282852740694035,0.14633497659344316
2021-12-09,164.17999267578125,165.97999572753906,163.49000549316406,165.89999389648438,146.780029296875,8574200,0.0,0.0,False,0.009492150531969612,0.009447383140693018,2431.4968750897015,156.82090759277344,-0.06402767622013905,0.14628753678754167
2021-12-10,165.57000732421875,166.69000244140625,164.64999389648438,165.49000549316406,146.41729736328125,6572200,0.0,0.0,False,-0.0024712621691884706,-0.0024743207776642905,2425.485537585623,156.82090759277344,-0.06634070921530366,0.14619285261436787
2021-12-13,164.75,169.1999969482422,163.8000030517578,168.4499969482422,149.03616333007812,11142300,0.0,0.0,False,0.017886315441946188,0.017728237473758405,2468.8864233262,156.82090759277344,-0.049640984625024864,0.1471700580444094
2021-12-14,168.3300018310547,170.97000122070312,167.16000366210938,170.2899932861328,150.66409301757812,10482400,0.0,0.0,False,0.010923051500557834,0.010863825866311638,2495.865119928721,156.82090759277344,-0.03926016415606448,0.14522139811097093
2021-12-15,169.85000610351562,171.3000030517578,169.4199981689453,171.13999938964844,151.4161376953125,8552200,0.0,0.0,False,0.004991532240177676,0.004979115843879236,2508.32830267422,156.82090759277344,-0.03446460029102649,0.14498041296979625
2021-12-16,171.25999450683594,173.50999450683594,170.83999633789062,173.00999450683594,153.07061767578125,8998600,0.0,0.0,False,0.010926708378983907,0.010867443225522634,2535.747001264672,156.82090759277344,-0.02391447654882084,0.14519008517687235
2021-12-17,169.63999938964844,170.77999877929688,167.66000366210938,168.22999572753906,148.84153747558594,16726200,0.0,0.0,False,-0.02762829512554088,-0.0280171352004094,2465.6610064549004,156.82090759277344,-0.05088205545849811,0.14564774327193158
2021-12-20,167.80999755859375,168.50999450683594,166.5500030517578,167.75,148.41683959960938,7954500,0.0,0.0,False,-0.002853355878873698,-0.002857434459034177,2458.622744770944,156.82090759277344,-0.053590226725300116,0.14558896664430554
2021-12-21,168.05999755859375,168.10000610351562,165.97999572753906,167.2100067138672,147.93907165527344,7954200,0.0,0.0,False,-0.003219095256473792,-0.0032242876898952015,2450.7049848605366,156.82090759277344,-0.05663680993712916,0.1452824690531711
2021-12-22,167.05999755859375,168.1699981689453,166.1199951171875,167.92999267578125,148.57611083984375,4178200,0.0,0.0,False,0.004306091537837453,0.00429684685513651,2461.2622509491184,156.82090759277344,-0.052574601687292,0.14531138777217478
2021-12-23,167.8800048828125,168.9499969482422,167.36000061035156,168.25,148.8592529296875,3501500,0.0,0.0,False,0.0019057040074832443,0.0019038904572955492,2465.954593988227,156.82090759277344,-0.0507690893089362,0.14520804080442418
2021-12-27,169.13999938964844,169.85000610351562,168.6999969482422,169.6699981689453,150.11557006835938,3704800,0.0,0.0,False,0.008439630818685373,0.008404216252241015,2486.7747800079474,156.82090759277344,-0.04275793086101909,0.14539309840632303
2021-12-28,169.7899932861328,170.63999938964844,169.58999633789062,170.35000610351562,150.71714782714844,3187000,0.0,0.0,False,0.004007430798251832,0.003999422435626676,2496.7443652804654,156.82090759277344,-0.038921849511769246,0.1453743254793981
2021-12-29,170.0,171.99000549316406,169.91000366210938,171.5500030517578,151.77886962890625,3662000,0.0,0.0,False,0.007044465855839066,0.007019769520073639,2514.339640178298,156.82090759277344,-0.03215156729586188,0.14540961510463862
2021-12-30,172.1199951171875,172.8800048828125,171.75,172.30999755859375,152.45132446289062,4231800,0.0,0.0,False,0.004430490460421099,0.00442070473063647,2525.483828458827,156.82090759277344,-0.027863524047632593,0.14497683185433605
2021-12-31,172.52999877929688,172.67999267578125,171.02999877929688,171.07000732421875,151.35421752929688,4409500,0.0,0.0,False,-0.0071964408145289704,-0.007222460100712998,2507.302137118458,156.82090759277344,-0.034859446660468585,0.14495936518130367
2022-01-03,170.2100067138672,171.60000610351562,169.10000610351562,171.5399932861328,151.7700653076172,6012200,0.0,0.0,False,0.0027475136478427586,0.00274374613151087,2514.1937314731044,156.82090759277344,-0.03220770981808174,0.14484900648927268
2022-01-04,171.05999755859375,172.2899932861328,170.60000610351562,171.0800018310547,151.36305236816406,6748400,0.0,0.0,False,-0.0026817735014356137,-0.0026853758979745695,2507.448551573063,156.82090759277344,-0.034803109536785226,0.14444192823514715
2022-01-05,172.0,173.47000122070312,171.6199951171875,172.22000122070312,152.37164306640625,7016100,0.0,0.0,False,0.006663387679240129,0.006641285441085639,2524.1633167456225,156.82090759277344,-0.0283716284688319,0.14429685133710657
2022-01-06,172.14999389648438,172.5,170.8000030517578,171.6300048828125,151.8496551513672,7301600,0.0,0.0,False,-0.0034257549799575626,-0.0034316363143976646,2515.512725938075,156.82090759277344,-0.03170018920127293,0.1443179851576986
2022-01-07,171.4600067138672,174.3000030517578,171.1300048828125,173.9499969482422,153.90228271484375,6986000,0.0,0.0,False,0.013517499011969747,0.013426952682885802,2549.5296842245525,156.82090759277344,-0.018611197465510543,0.14488999957819815
2022-01-10,173.69000244140625,173.69000244140625,172.16000366210938,173.08999633789062,153.1414031982422,7698400,0.0,0.0,False,-0.004943913132278599,-0.0049561747009225976,2536.9200870244485,156.82090759277344,-0.02346309845423189,0.14491642185664327
2022-01-11,172.99000549316406,173.38999938964844,170.11000061035156,171.25,151.51348876953125,8341100,0.0,0.0,False,-0.010630139170160202,-0.010687042720588921,2509.9416432966336,156.82090759277344,-0.03384382162246047,0.14510716312624106
2022-01-12,169.61000061035156,170.0800018310547,168.33999633789062,169.7899932861328,150.22174072265625,8116200,0.0,0.0,False,-0.008525630670678352,-0.00856218175548416,2488.5342822102602,156.82090759277344,-0.04208091236950151,0.14537188568065867
2022-01-13,169.0,170.4199981689453,168.4600067138672,168.75999450683594,149.3104248046875,6159400,0.0,0.0,False,-0.006066471561205322,-0.006084947359641543,2473.431593286586,156.82090759277344,-0.047892101272547616,0.14450335690301946
2022-01-14,168.6300048828125,168.64999389648438,167.14999389648438,167.83999633789062,148.49647521972656,5847700,0.0,0.0,False,-0.005451391528928151,-0.0054663045863653295,2459.9424978600314,156.82090759277344,-0.053082414206296,0.14459755141175132
2022-01-18,167.10000610351562,167.72000122070312,166.00999450683594,167.10000610351562,147.84173583984375,7815600,0.0,0.0,False,-0.004409124047651702,-0.004418872901576807,2449.0918971128285,156.82090759277344,-0.05725749130496338,0.14387136861229727
2022-01-19,167.1999969482422,168.72000122070312,166.32000732421875,166.5800018310547,147.3816680908203,5926500,0.0,0.0,False,-0.0031118935827554317,-0.003116745592163279,2441.467471861042,156.82090759277344,-0.06019120566796221,0.1438852014084638
2022-01-20,167.2899932861328,167.86000061035156,164.92999267578125,165.25,146.20497131347656,6011300,0.0,0.0,False,-0.00798401044435626,-0.008016053323492818,2421.9667860557033,156.82090759277344,-0.06769464889760701,0.14405806087977618
2022-01-21,166.19000244140625,167.99000549316406,164.47000122070312,164.8699951171875,145.8687286376953,10550300,0.0,0.0,False,-0.002299803301902159,-0.002302451911148626,2416.3944390407332,156.82090759277344,-0.06983876782245346,0.14365337755216145
2022-01-24,164.0,164.1699981689453,158.25999450683594,162.97000122070312,144.18772888183594,14054600,0.0,0.0,False,-0.011524058456933495,-0.01159097501558259,2388.536244211762,156.82090759277344,-0.08055800023644077,0.14336770349623515
2022-01-25,162.36000061035156,168.41000366210938,161.5800018310547,167.6300048828125,148.31068420410156,14081200,0.0,0.0,False,0.02859435649787123,0.02819316775785182,2456.8634954433373,156.82090759277344,-0.05426714791608589,0.1436559311599694
2022-01-26,167.5399932861328,169.22000122070312,166.22999572753906,168.3800048828125,148.97421264648438,9963200,0.0,0.0,False,0.004473908578762176,0.004463930399681351,2467.859752021028,156.82090759277344,-0.050036025595930456,0.14289566050846636
2022-01-27,169.38999938964844,171.91000366210938,169.0,170.58999633789062,150.92950439453125,9066700,0.0,0.0,False,0.013125034952772507,0.013039648007763428,2500.263622559797,156.82090759277344,-0.037567715228002396,0.14328979291342595
2022-01-28,170.86000061035156,171.83999633789062,169.3000030517578,171.7899932861328,151.99122619628906,9783100,0.0,0.0,False,0.007034554350503042,0.007009927299151156,2517.85889745763,156.82090759277344,-0.03079743301209492,0.1388661793774609
2022-01-31,171.5,172.6199951171875,170.82000732421875,172.2899932861328,152.43362426757812,8054800,0.0,0.0,False,0.0029106816384105727,0.0029064538065387167,2525.190493800207,156.82090759277344,-0.02797639289646281,0.13885883615871553
2022-02-01,171.74000549316406,171.97999572753906,169.42999267578125,170.8800048828125,151.18609619140625,8154700,0.0,0.0,False,-0.008184074098913974,-0.008217747482838851,2504.5159636109743,156.82090759277344,-0.035931506122891754,0.13880781571501252
2022-02-02,169.64999389648438,172.99000549316406,169.64999389648438,172.77000427246094,152.85829162597656,7382800,0.0,0.0,False,0.011060510699695936,0.010999790571385979,2532.2282497347524,156.82090759277344,-0.025268416231124302,0.13912637825370747
2022-02-03,172.25999450683594,173.6199951171875,171.0399932861328,172.75999450683594,152.84939575195312,6240400,0.0,0.0,False,-5.819686932784229e-05,-5.8198562831346796e-05,2532.080823781325,156.82090759277344,-0.02532514255773466,0.13884285143458774
2022-02-04,171.0,172.97999572753906,170.1199951171875,171.6300048828125,151.8496551513672,6392200,0.0,0.0,False,-0.006540690564510565,-0.006562174612621468,2515.5127259380756,156.82090759277344,-0.03170018920127293,0.1382171761877224
2022-02-07,171.41000366210938,171.74000549316406,170.00999450683594,171.05999755859375,151.34536743164062,6065700,0.0,0.0,False,-0.003320967171271283,-0.003326493822023682,2507.155469789149,156.82090759277344,-0.03491588108488375,0.1382407565781631
2022-02-08,171.02000427246094,172.0500030517578,170.47999572753906,171.50999450683594,151.74349975585938,6296100,0.0,0.0,False,0.002630621148008272,0.0026271671203621583,2513.7534766104686,156.82090759277344,-0.032377110392058706,0.13803331211755768
2022-02-09,172.07000732421875,172.24000549316406,171.25,171.49000549316406,151.72581481933594,5387500,0.0,0.0,False,-0.00011654493636892305,-0.00011655172825773163,2513.4603948265535,156.82090759277344,-0.03248988194015712,0.13800119436040292
2022-02-10,171.2100067138672,171.22000122070312,169.3000030517578,169.4199981689453,149.8943328857422,10355300,0.0,0.0,False,-0.012070997514658566,-0.012144443648961079,2483.108349649895,156.82090759277344,-0.04416869417066449,0.1384696477186308
2022-02-11,169.1199951171875,170.14999389648438,167.5399932861328,167.7100067138672,148.38143920898438,13125300,0.0,0.0,False,-0.01009306788076525,-0.010144348232895638,2458.036075453703,156.82090759277344,-0.05381596442296044,0.13882117578096603
2022-02-14,167.7100067138672,167.97000122070312,163.80999755859375,165.60000610351562,146.51463317871094,8967600,0.0,0.0,False,-0.012581129016036696,-0.012660941547453093,2427.0986253333313,156.82090759277344,-0.06572002784746944,0.13910011708963804
2022-02-15,166.1300048828125,168.10000610351562,166.00999450683594,167.30999755859375,148.0275421142578,6631400,0.0,0.0,False,0.010325992037269804,0.010273043169283201,2452.171152404229,156.82090759277344,-0.05607266029444169,0.13943046081942206
2022-02-16,166.49000549316406,167.83999633789062,165.7100067138672,167.2100067138672,147.93907165527344,8482400,0.0,0.0,False,-0.0005976621493593015,-0.0005978408205752519,2450.7049848605366,156.82090759277344,-0.05663680993712916,0.13943226430131375
2022-02-17,167.2100067138672,167.4499969482422,164.9199981689453,166.19000244140625,147.03662109375,6227600,0.0,0.0,False,-0.00610015022688748,-0.006118832157084349,2435.7492161408786,156.82090759277344,-0.06239146711502841,0.13855037411487078
2022-02-18,164.97999572753906,165.36000061035156,162.94000244140625,163.36000061035156,145.46060180664062,6423200,1.06,0.0,False,-0.010718549402087496,-0.010776406856124592,2409.630799287175,156.82090759277344,-0.07244127049457472,0.13897879424158974
2022-02-22,163.57000732421875,163.74000549316406,160.44000244140625,161.13999938964844,143.48382568359375,6868900,0.0,0.0,False,-0.013589770002977009,-0.01368295614257075,2376.8708811627694,156.82090759277344,-0.0850465802928071,0.13936906190853762
2022-02-23,161.50999450683594,162.63999938964844,160.85000610351562,161.22000122070312,143.55503845214844,8016900,0.0,0.0,False,0.0004963121676984095,0.0004961890455508355,2378.051047414306,156.82090759277344,-0.08459247777772916,0.13873370841667554
2022-02-24,159.77999877929688,160.1300048828125,155.72000122070312,158.13999938964844,140.81253051757812,12883400,0.0,0.0,False,-0.019104226254548884,-0.019289069968961008,2332.601117933382,156.82090759277344,-0.10208063019737945,0.14005341558419998
2022-02-25,160.0,166.99000549316406,159.6999969482422,166.0,147.81130981445312,11340400,0.0,0.0,False,0.04970281601466797,0.04850709174122948,2448.587664949648,156.82090759277344,-0.05745150896407314,0.14617684809432066
2022-02-28,162.8699951171875,165.17999267578125,162.3800048828125,164.57000732421875,146.53799438476562,9373500,0.0,0.0,False,-0.00861446550528433,-0.008651784489892265,2427.4857765077695,156.82090759277344,-0.06557106042715999,0.14635919041323142
2022-03-01,163.0399932861328,164.75,162.41000366210938,164.0,146.0304718017578,8737800,0.0,0.0,False,-0.0034634197440645,-0.0034694312665235257,2419.074910921233,156.82090759277344,-0.06880738006590181,0.14639106498132815
2022-03-02,164.41000366210938,167.6300048828125,164.0399932861328,166.0399932861328,147.8468780517578,6793300,0.0,0.0,False,0.012438542638318895,0.01236181952749999,2449.1771158886527,156.82090759277344,-0.05722470095836352,0.14579053503809886
2022-03-03,166.6999969482422,169.33999633789062,166.32000732421875,168.47999572753906,150.0195770263672,7333700,0.0,0.0,False,0.01469560266161829,0.01458866865954747,2485.183945234342,156.82090759277344,-0.04337004976445924,0.14502354931269795
2022-03-04,167.63999938964844,169.86000061035156,166.85000610351562,169.47999572753906,150.90997314453125,6302500,0.0,0.0,False,0.005935199497379973,0.005917655584366507,2499.939942936491,156.82090759277344,-0.037692260164642555,0.14383166473199013
2022-03-07,168.3000030517578,173.1199951171875,167.36000061035156,172.2100067138672,153.34085083007812,11663400,0.0,0.0,False,0.01610813145675105,0.01597977209233302,2540.2254123027515,156.82090759277344,-0.022191280589525686,0.14446762495185525
2022-03-08,172.0399932861328,173.1199951171875,168.50999450683594,168.72000122070312,150.23329162597656,11100300,0.0,0.0,False,-0.020265696892116214,-0.020473863354664702,2488.725708362481,156.82090759277344,-0.04200725571556663,0.14594441885616477
2022-03-09,170.00999450683594,170.22999572753906,167.88999938964844,169.36000061035156,150.8031768798828,7248200,0.0,0.0,False,0.0037933353369175027,0.0037861587834189026,2498.1700728712444,156.82090759277344,-0.03837326798616192,0.14571775705815831
2022-03-10,168.55999755859375,170.14999389648438,168.0800018310547,169.66000366210938,151.07028198242188,6171400,0.0,0.0,False,0.001771216681673904,0.0017696499271755088,2502.596644594654,156.82090759277344,-0.03667001867687547,0.14572359998152906
2022-03-11,169.1300048828125,171.4600067138672,169.02000427246094,169.35000610351562,150.7942657470703,5188000,0.0,0.0,False,-0.0018270716896104933,-0.0018287428209180045,2498.0223940431115,156.82090759277344,-0.03843009161350397,0.14571886347818033
2022-03-14,170.67999267578125,174.1199951171875,170.35000610351562,171.69000244140625,152.8778533935547,7729500,0.0,0.0,False,0.013817419622435878,0.013722829412376706,2532.5524351074696,156.82090759277344,-0.025143676693020534,0.14626107485223472
2022-03-15,173.3300018310547,176.52000427246094,172.5500030517578,176.13999938964844,156.84027099609375,10554400,0.0,0.0,False,0.025918846416155272,0.025588646559962843,2598.219191560296,156.84027099609375,0.0,0.14836931631785005
2022-03-16,175.4600067138672,176.9499969482422,172.55999755859375,174.52000427246094,155.3977508544922,9603300,0.0,0.0,False,-0.009197383633935963,-0.009239940710281795,2574.313175506827,156.84027099609375,-0.009197383633935963,0.14862630591461448
2022-03-17,175.2100067138672,176.83999633789062,174.1999969482422,176.8000030517578,157.427978515625,7472100,0.0,0.0,False,0.013064717153041805,0.012980109852774901,2607.9589137253256,157.427978515625,0.0,0.1491399021450504
2022-03-18,177.0,177.0,173.66000366210938,174.83999633789062,155.68267822265625,13809500,0.0,0.0,False,-0.011086341255379328,-0.011148252743107835,2579.0351048865027,157.427978515625,-0.011086341255379328,0.14955777816693208
2022-03-21,174.66000366210938,177.16000366210938,174.32000732421875,175.8300018310547,156.56422424316406,7574900,0.0,0.0,False,0.005662454105825665,0.0056464826758705,2593.6444352593417,157.427978515625,-0.005486663048113849,0.14962829305367994
2022-03-22,175.8300018310547,176.3699951171875,173.91000366210938,175.0,155.82516479492188,8442100,0.0,0.0,False,-0.004720487402628648,-0.004731664090100504,2581.3964488883994,157.427978515625,-0.010181250726941427,0.149712751923434
2022-03-23,175.22999572753906,175.5399932861328,174.08999633789062,174.33999633789062,155.23744201660156,5254200,0.0,0.0,False,-0.003771680775013442,-0.0037788114984696366,2571.656473848664,157.427978515625,-0.0139145310743225,0.149484942745285
2022-03-24,175.0,175.5399932861328,174.07000732421875,175.24000549316406,156.03887939453125,5012300,0.0,0.0,False,0.005162655139885564,0.005149374325736586,2584.9382120165387,157.427978515625,-0.008823711859806904,0.14955959459534943
2022-03-25,175.69000244140625,177.6999969482422,175.22000122070312,176.9199981689453,157.53475952148438,4809500,0.0,0.0,False,0.009586585937796377,0.009540926204853795,2609.728530915867,157.53475952148438,0.0,0.14877062027218219
2022-03-28,176.64999389648438,178.17999267578125,176.35000610351562,177.8300018310547,158.34507751464844,5604200,0.0,0.0,False,0.005143740947238795,0.005130557101969959,2623.1574421624637,158.34507751464844,0.0,0.14871153093640974
2022-03-29,178.6199951171875,179.39999389648438,176.8000030517578,177.74000549316406,158.26495361328125,5933400,0.0,0.0,False,-0.0005060081603091016,-0.0005061362256414756,2621.8295970827935,158.34507751464844,-0.0005060081603091016,0.14856601991634277
2022-03-30,178.44000244140625,179.86000061035156,177.67999267578125,179.58999633789062,159.9122772216797,6277600,0.0,0.0,False,0.010408644306835413,0.01035484734893663,2649.1296974362685,159.9122772216797,0.0,0.14883237812130098
2022-03-31,179.58999633789062,180.2100067138672,176.97999572753906,177.22999572753906,157.8108367919922,11490400,0.0,0.0,False,-0.013141207580793623,-0.013228317241524722,2614.303792966233,159.9122772216797,-0.013141207580793623,0.14913881560430198
2022-04-01,177.0500030517578,178.42999267578125,175.60000610351562,178.19000244140625,158.6656494140625,6525600,0.0,0.0,False,0.005416691524150696,0.005402074012559161,2628.470086854672,159.9122772216797,-0.007795697924362854,0.14918623461195207
2022-04-04,178.19000244140625,178.19000244140625,175.52000427246094,176.47000122070312,157.13409423828125,6860600,0.0,0.0,False,-0.009652720556951988,-0.00969961004877739,2603.0885468934,159.9122772216797,-0.017373168787704563,0.14952878377000464
2022-04-05,176.47000122070312,179.64999389648438,176.2899932861328,177.61000061035156,158.149169921875,7446100,0.0,0.0,False,0.006459932763251741,0.006439156823712746,2619.910783815885,159.9122772216797,-0.011025465526706024,0.14964697685004644
2022-04-06,179.38999938964844,182.60000610351562,178.6199951171875,182.22999572753906,162.26295471191406,10330900,0.0,0.0,False,0.026012054265420748,0.025679495476267602,2688.0860573493305,162.26295471191406,0.0,0.15174452676467826
2022-04-07,181.6699981689453,182.9499969482422,180.22999572753906,181.75999450683594,161.84446716308594,7385200,0.0,0.0,False,-0.0025790701862363763,-0.002582401717149987,2681.150715670597,162.26295471191406,-0.0025790701862363763,0.1513656777968419
2022-04-08,181.3300018310547,183.19000244140625,180.42999267578125,182.1199951171875,162.16500854492188,7144500,0.0,0.0,False,0.0019805519920117476,0.001978593284703264,2686.462854613394,162.26295471191406,-0.0006036261768195272,0.15136108144465465
2022-04-11,183.0,184.1999969482422,179.60000610351562,179.83999633789062,160.13485717773438,5932000,0.0,0.0,False,-0.012519047021325336,-0.01259807051573945,2652.8183807684236,162.26295471191406,-0.013115116373653923,0.15128512925910254
2022-04-12,179.1999969482422,180.80999755859375,178.1999969482422,179.89999389648438,160.1882781982422,5957500,0.0,0.0,False,0.000333600200788986,0.000333544568614262,2653.7036951131054,162.26295471191406,-0.012785891378320535,0.15127016514945144
2022-04-13,179.89999389648438,180.83999633789062,179.24000549316406,180.66000366210938,160.864990234375,5643100,0.0,0.0,False,0.004224479117600266,0.004215581056672243,2664.918435436527,162.26295471191406,-0.008615425991847947,0.15129548483811467
2022-04-14,180.0,181.39999389648438,179.72999572753906,179.89999389648438,160.1882781982422,6188200,0.0,0.0,False,-0.004206707967637113,-0.004215581056672216,2653.7036951131054,162.26295471191406,-0.012785891378320535,0.15097358239809705
2022-04-18,179.72999572753906,180.38999938964844,176.74000549316406,177.66000366210938,158.19369506835938,6318700,0.0,0.0,False,-0.012451492408292242,-0.012529661801431028,2620.648672207139,162.26295471191406,-0.025078180357182345,0.15151562870858992
2022-04-19,180.72000122070312,185.94000244140625,179.9499969482422,183.0800018310547,163.01983642578125,14380800,0.0,0.0,False,0.030507798400791986,0.030051688909060403,2700.629401376538,163.01983642578125,0.0,0.1527716744953315
2022-04-20,182.24000549316406,184.32000732421875,181.89999389648438,183.88999938964844,163.74107360839844,8044900,0.0,0.0,False,0.0044242295810763554,0.0044144714482768225,2712.5820300912137,163.74107360839844,0.0,0.1528214368225541
2022-04-21,183.92999267578125,184.8699951171875,182.55999755859375,183.36000061035156,163.26919555664062,6969200,0.0,0.0,False,-0.0028818551225965328,-0.0028860156623748694,2704.7618798172093,163.74107360839844,-0.0028818551225965328,0.15259310511058513
2022-04-22,182.47000122070312,183.14999389648438,181.3800048828125,181.5399932861328,161.6485595703125,8003600,0.0,0.0,False,-0.00992615894751503,-0.009975751713265589,2677.904057324017,163.74107360839844,-0.012779408318100871,0.15294516147045006
2022-04-25,182.33999633789062,186.69000244140625,182.10000610351562,186.00999450683594,165.62876892089844,11176500,0.0,0.0,False,0.02462260945081085,0.02432435889165267,2743.865665683699,165.62876892089844,0.0,0.15456616950276839
2022-04-26,185.10000610351562,186.57000732421875,184.17999267578125,184.67999267578125,164.44448852539062,10190000,0.0,0.0,False,-0.0071502094909212666,-0.007175894748685999,2724.2393011496233,165.62876892089844,-0.0071502094909212666,0.1546315814558639
2022-04-27,184.24000549316406,184.82000732421875,181.74000549316406,182.10000610351562,162.147216796875,11090100,0.0,0.0,False,-0.013969891901612241,-0.01406838924896133,2686.1680027065377,165.62876892089844,-0.02102021373887142,0.1551156512325587
2022-04-28,182.25,184.5,181.9199981689453,183.4600067138672,163.35821533203125,9403900,0.0,0.0,False,0.007468512621300771,0.007440761368977213,2706.237150850307,165.62876892089844,-0.013708690849181915,0.15471192955678448
2022-04-29,182.5,182.5500030517578,180.1999969482422,180.4600067138672,160.68692016601562,8463100,0.0,0.0,False,-0.016352377262362494,-0.01648755303944371,2661.9673876209195,165.62876892089844,-0.029836898427005543,0.15534567973146893
2022-05-02,180.47000122070312,181.41000366210938,177.02999877929688,178.63999938964844,159.0663604736328,7145400,0.0,0.0,False,-0.010085199782959964,-0.010136399943737258,2635.1108295012555,165.62876892089844,-0.03962118712842533,0.15500648612774084
2022-05-03,178.8000030517578,180.6300048828125,177.67999267578125,178.2899932861328,158.7546844482422,5898700,0.0,0.0,False,-0.0019594087930507875,-0.0019613309457255767,2629.945610762474,165.62876892089844,-0.041502961819025574,0.1542873676999914
2022-05-04,178.14999389648438,180.5,177.14999389648438,180.1999969482422,160.45538330078125,5923000,0.0,0.0,False,0.010712747522694466,0.010655772587156628,2658.130266836514,165.62876892089844,-0.03123482504774222,0.1545634493059873
2022-05-05,179.4199981689453,179.7100067138672,175.27000427246094,176.75999450683594,157.39227294921875,7089200,0.0,0.0,False,-0.019090106474150215,-0.01927467529100236,2607.3671869139694,165.62876892089844,-0.04972865538602955,0.1557504327552868
2022-05-06,175.13999938964844,176.8699951171875,174.69000244140625,176.3699951171875,157.0450439453125,6434000,0.0,0.0,False,-0.0022061375530060268,-0.0022085746595119564,2601.61277011089,165.62876892089844,-0.05182508468492808,0.15571478974109643
2022-05-09,175.4499969482422,178.55999755859375,174.58999633789062,177.3300018310547,157.89984130859375,7855200,0.0,0.0,False,0.005443007571629632,0.00542824793955394,2615.778811124623,165.62876892089844,-0.04666416144163876,0.1554647575399546
2022-05-10,178.22999572753906,179.17999267578125,176.5,177.08999633789062,157.6861572265625,8186700,0.0,0.0,False,-0.0013532887700224983,-0.001354205292242836,2612.2375537458956,165.62876892089844,-0.047954300126019755,0.15524117620221184
2022-05-11,175.9600067138672,178.32000732421875,175.8800048828125,176.1300048828125,156.83135986328125,6138900,0.0,0.0,False,-0.005420877636412191,-0.005435623909558768,2598.071512732162,165.62876892089844,-0.05311522336930896,0.15528676794913326
2022-05-12,176.47000122070312,177.9499969482422,174.7100067138672,177.8699951171875,158.3806915283203,6898600,0.0,0.0,False,0.009878965956742869,0.009830487985905328,2623.747651725583,165.62876892089844,-0.04376098089601621,0.1552495588887872
2022-05-13,178.6999969482422,178.88999938964844,175.8000030517578,176.85000610351562,157.4724578857422,7732200,0.0,0.0,False,-0.005734497266137506,-0.005751002625791495,2608.696043492462,165.62876892089844,-0.04924453093684211,0.15536298827263567
2022-05-16,176.85000610351562,179.1300048828125,176.1699981689453,178.0800018310547,158.56768798828125,5516700,0.0,0.0,False,0.006955058155844185,0.006930983302413048,2626.8466312440287,165.62876892089844,-0.04263197135752084,0.15550404819522554
2022-05-17,178.72000122070312,179.6999969482422,176.58999633789062,178.82000732421875,159.2266082763672,5751100,0.0,0.0,False,0.004155451192140891,0.004146841149003568,2637.766519660595,165.62876892089844,-0.03865367524158081,0.1555512847187093
2022-05-18,178.83999633789062,179.3699951171875,175.1699981689453,175.5,156.27037048339844,8608800,0.0,0.0,False,-0.018566229758770314,-0.018740745646059508,2588.774574176826,165.62876892089844,-0.05650225198479508,0.1566766913078327
2022-05-19,174.72000122070312,174.8000030517578,172.69000244140625,173.94000244140625,154.8813018798828,6874500,0.0,0.0,False,-0.008888880209464878,-0.008928621987035033,2565.7543782174503,165.62876892089844,-0.06488889044480217,0.1568441148130263
2022-05-20,174.85000610351562,177.16000366210938,174.0500030517578,176.97999572753906,157.58819580078125,7522100,0.0,0.0,False,0.017477215700302917,0.017326245651764025,2610.6140981352537,165.62876892089844,-0.04854575187935639,0.15778859000975576
2022-05-23,177.60000610351562,179.92999267578125,177.4600067138672,179.44000244140625,160.80538940429688,7040800,1.13,0.0,False,0.020415194089681066,0.02020959750166952,2663.930706836032,165.62876892089844,-0.0291216287365218,0.1590294503461396
2022-05-24,179.25,181.74000549316406,179.10000610351562,181.39999389648438,162.56182861328125,6419800,0.0,0.0,False,0.010922763319631823,0.010863540799147862,2693.039114210021,165.62876892089844,-0.018516954075061154,0.15934904236848224
2022-05-25,180.52999877929688,181.5500030517578,179.05999755859375,179.6199951171875,160.96669006347656,6558900,0.0,0.0,False,-0.009812503731114974,-0.009860963614964796,2666.6038453500655,165.62876892089844,-0.028147760125225574,0.15955086407863076
2022-05-26,181.0,181.0,178.60000610351562,179.4600067138672,160.82333374023438,6897600,0.0,0.0,False,-0.0008905962046287241,-0.000890993021048199,2664.228087489944,165.62876892089844,-0.029013288041518037,0.1595443240549971
2022-05-27,179.75999450683594,181.16000366210938,178.22999572753906,181.08999633789062,162.28402709960938,5853600,0.0,0.0,False,0.009082595948012973,0.009041597236266468,2688.4352773179103,165.62876892089844,-0.020194208065909436,0.1597658066950834
2022-05-31,178.0,180.1699981689453,175.00999450683594,179.52999877929688,160.8860626220703,16391400,0.0,0.0,False,-0.008614307289040779,-0.008651624898869982,2665.2676554051072,165.62876892089844,-0.028634556241211695,0.1584381384819506
2022-06-01,179.14999389648438,179.8300018310547,175.89999389648438,177.7100067138672,159.2550506591797,5175400,0.0,0.0,False,-0.010137683378590445,-0.0101894196449919,2638.2378781120337,165.62876892089844,-0.03848195155494227,0.15875143079505827
2022-06-02,177.74000549316406,177.80999755859375,174.58999633789062,177.14999389648438,158.753173828125,8666500,0.0,0.0,False,-0.003151402916123258,-0.0031563790435649784,2629.9205761666085,165.62876892089844,-0.041512082336717215,0.15878559460809707
2022-06-03,177.07000732421875,178.6699981689453,176.14999389648438,176.4199981689453,158.09901428222656,4234200,0.0,0.0,False,-0.004120607671167953,-0.004129120769096989,2619.0795846582228,165.62876892089844,-0.0454616350029623,0.15884804408244574
2022-06-06,177.2100067138672,178.5,176.0,176.39999389648438,158.08108520507812,5386500,0.0,0.0,False,-0.0001134041045722789,-0.00011341053530393132,2618.7824568790165,165.62876892089844,-0.045569883571524694,0.15868435313672347
2022-06-07,176.97999572753906,179.3000030517578,176.39999389648438,178.33999633789062,159.8196258544922,5447800,0.0,0.0,False,0.010997777799656827,0.010937742013818638,2647.594242223211,165.62876892089844,-0.03507327322574383,0.1587648027664081
2022-06-08,178.10000610351562,179.4499969482422,176.8000030517578,177.27999877929688,158.8697052001953,4333100,0.0,0.0,False,-0.005943704655908322,-0.005961438774251048,2631.851780294097,165.62876892089844,-0.04080851270428232,0.1583590496402081
2022-06-09,177.2100067138672,178.64999389648438,173.63999938964844,173.7100067138672,155.6704864501953,5509600,0.0,0.0,False,-0.02013737449797992,-0.020342895202545026,2578.8330579966414,165.62876892089844,-0.06012411089923053,0.15945105486826575
2022-06-10,172.1699981689453,173.97000122070312,170.6199951171875,172.5500030517578,154.6309051513672,6647300,0.0,0.0,False,-0.006678088586565378,-0.006700486793984993,2561.60470429679,165.62876892089844,-0.06640068534702237,0.1590721722191696
2022-06-13,170.0800018310547,172.25,170.0800018310547,170.80999755859375,153.0716094970703,7997000,0.0,0.0,False,-0.01008398452282544,-0.010135172303350119,2535.763438120541,165.62876892089844,-0.07581508638650336,0.1593973349921019
2022-06-14,171.05999755859375,171.11000061035156,167.25999450683594,168.19000244140625,150.72369384765625,7116800,0.0,0.0,False,-0.015338674866804736,-0.015457529286030228,2496.8528485292127,165.62876892089844,-0.08999085829322684,0.16006405427107906
2022-06-15,169.63999938964844,171.44000244140625,168.63999938964844,169.99000549316406,152.33680725097656,7796100,0.0,0.0,False,0.01070245402126857,0.010645588136759577,2523.5860037924913,165.62876892089844,-0.08025152729517593,0.1604043917751131
2022-06-16,168.39999389648438,170.2100067138672,167.41000366210938,170.0800018310547,152.4174041748047,7056700,0.0,0.0,False,0.000529070585648661,0.0005289306771518336,2524.9216879880382,165.62876892089844,-0.07976491543207254,0.16034035706779792
2022-06-17,170.6300048828125,172.1999969482422,169.24000549316406,169.4600067138672,151.86180114746094,12486600,0.0,0.0,False,-0.0036452728633702414,-0.003651933060912322,2515.714014203817,165.62876892089844,-0.08311942341376921,0.1591437268045196
2022-06-21,170.75,173.86000061035156,169.55999755859375,173.00999450683594,155.04315185546875,8219700,0.0,0.0,False,0.02094898574868509,0.020732572947640592,2568.436620220889,165.62876892089844,-0.06391170528161805,0.16008850213490516
2022-06-22,172.0,177.9199981689453,171.69000244140625,175.74000549316406,157.4896697998047,10593100,0.0,0.0,False,0.01577959371347526,0.015656390301037087,2608.9812861604996,165.62876892089844,-0.04914061231102218,0.16081892408895287
2022-06-23,177.0,179.82000732421875,176.52000427246094,179.66000366210938,161.0025634765625,10223500,0.0,0.0,False,0.022305549825733184,0.022060419530385164,2667.198353783184,165.62876892089844,-0.027931170861659527,0.16216513946025513
2022-06-24,180.77999877929688,182.52999877929688,179.97999572753906,182.2899932861328,163.3594207763672,9374400,0.0,0.0,False,0.014638632136734664,0.014532521649437769,2706.257127952057,165.62876892089844,-0.013701412860316897,0.16272798847873912
2022-06-27,181.63999938964844,183.35000610351562,181.5,182.1199951171875,163.20709228515625,5908600,0.0,0.0,False,-0.0009324744816491259,-0.0009329095064326204,2703.732679764979,165.62876892089844,-0.01462111112411113,0.1626706611801463
2022-06-28,182.1699981689453,182.97000122070312,176.30999755859375,176.94000244140625,158.56503295898438,9245700,0.0,0.0,False,-0.02844275491448156,-0.02885508746879295,2626.8026310452346,165.62876892089844,-0.04264800135831226,0.16522864384567126
2022-06-29,177.22000122070312,178.3000030517578,176.42999267578125,176.99000549316406,158.60984802246094,7097900,0.0,0.0,False,0.000282628916604466,0.0002825889845760023,2627.5453240558973,165.62876892089844,-0.04237742600012695,0.1652282617388841
2022-06-30,176.86000061035156,178.2899932861328,175.02999877929688,177.50999450683594,159.07583618164062,10777200,0.0,0.0,False,0.002937952245649411,0.002933644898408608,2635.2678646934987,165.62876892089844,-0.03956397660835953,0.16520138541013069
2022-07-01,177.4499969482422,179.72000122070312,176.69000244140625,179.52000427246094,160.87710571289062,5498400,0.0,0.0,False,0.011323338443390174,0.011259709325469457,2665.1192179528566,165.62876892089844,-0.02868863446227221,0.16541331764175715
2022-07-05,178.8300018310547,179.1300048828125,174.61000061035156,178.13999938964844,159.640380859375,5676400,0.0,0.0,False,-0.007687388755754587,-0.007717089038352311,2644.6237230552647,165.62876892089844,-0.0361554825320437,0.16465107990089614
2022-07-06,178.07000732421875,179.44000244140625,177.41000366210938,178.3000030517578,159.78379821777344,5335600,0.0,0.0,False,0.0008983777013460426,0.0008979744016244815,2647.0004924142095,165.62876892089844,-0.03528958610998589,0.16452878062828621
2022-07-07,177.86000061035156,179.1199951171875,177.50999450683594,178.5,159.96298217773438,5725800,0.0,0.0,False,0.001121415074366361,0.0011207867581734818,2649.9700000833323,165.62876892089844,-0.034207745309451365,0.16432534097234575
2022-07-08,178.3300018310547,179.99000549316406,177.77000427246094,178.27999877929688,159.76588439941406,3828300,0.0,0.0,False,-0.0012321461855551163,-0.0012329059017848277,2646.7036175097087,165.62876892089844,-0.035397742552106926,0.16431680506151622
2022-07-11,177.6999969482422,179.02000427246094,177.52000427246094,178.35000610351562,159.82861328125,3645200,0.0,0.0,False,0.0003926300165504326,0.0003925529575552743,2647.743185424872,165.62876892089844,-0.03501901075180058,0.16427707339352624
2022-07-12,177.97999572753906,178.4499969482422,175.1999969482422,175.85000610351562,157.5882110595703,4708800,0.0,0.0,False,-0.01401752899987474,-0.014116702427869693,2610.614351009958,165.62876892089844,-0.04854565975291503,0.16489328526275485
2022-07-13,175.66000366210938,176.3300018310547,174.5,175.44000244140625,157.22079467773438,5291700,0.0,0.0,False,-0.0023314966225300715,-0.0023342187927574004,2604.5253809712276,165.62876892089844,-0.050763972333692675,0.16490714422388195
2022-07-14,172.52999877929688,176.00999450683594,172.3000030517578,175.67999267578125,157.43589782714844,5359600,0.0,0.0,False,0.0013681596626895498,0.0013672245850514118,2608.0901556975864,165.62876892089844,-0.049465265890268006,0.16478171980835227
2022-07-15,177.7100067138672,178.50999450683594,176.5500030517578,178.22999572753906,159.7210693359375,5691100,0.0,0.0,False,0.014514933000210561,0.01441059974189699,2645.9609244990456,165.62876892089844,-0.035668317910292235,0.1649297976280363
2022-07-18,177.74000549316406,178.19000244140625,173.91000366210938,174.22999572753906,156.1364288330078,7605700,0.0,0.0,False,-0.02244312862312614,-0.022698808378332578,2586.5548400101247,165.62876892089844,-0.057310937886787094,0.1664905831231515
2022-07-19,176.3300018310547,176.75,169.8800048828125,171.69000244140625,153.86021423339844,13256400,0.0,0.0,False,-0.014578369805318458,-0.0146856784386572,2548.8325086609157,165.62876892089844,-0.07105380764570235,0.16698430761062233
2022-07-20,172.1999969482422,172.5500030517578,169.75999450683594,170.7100067138672,152.9820098876953,7455800,0.0,0.0,False,-0.005707806596258469,-0.005724158375878624,2534.2785578486264,165.62876892089844,-0.07635605284999136,0.16683774207750288
2022-07-21,170.0500030517578,171.38999938964844,169.77000427246094,171.30999755859375,153.51966857910156,5729200,0.0,0.0,False,0.0035145223402472947,0.0035083608388765176,2543.1888509789355,165.62876892089844,-0.07310988556329834,0.16676344338549287
2022-07-22,171.60000610351562,172.49000549316406,171.05999755859375,172.1199951171875,154.2455596923828,4257000,0.0,0.0,False,0.004728326474384259,0.004717183051448535,2555.2186064788525,165.62876892089844,-0.0687272464963623,0.1668033516606345
2022-07-25,172.1199951171875,172.97999572753906,171.72000122070312,172.4600067138672,154.55026245117188,4437300,0.0,0.0,False,0.0019754394187860846,0.001973490804162187,2560.268261477125,165.62876892089844,-0.06688757358944974,0.16648334836967202
2022-07-26,172.55999755859375,174.97999572753906,172.49000549316406,173.67999267578125,155.64356994628906,4525500,0.0,0.0,False,0.007074122539666439,0.007049218316187616,2578.386987015773,165.62876892089844,-0.06028662194173606,0.16662621939403607
2022-07-27,172.6300048828125,174.10000610351562,171.1300048828125,173.1999969482422,155.2134246826172,4648500,0.0,0.0,False,-0.0027636558569062997,-0.0027674818044480577,2571.2584490618788,165.62876892089844,-0.06288366632282005,0.16659363185233297
2022-07-28,173.39999389648438,176.08999633789062,171.44000244140625,174.1999969482422,156.10955810546875,5513000,0.0,0.0,False,0.005773556151370318,0.005756953051354565,2586.1095276533742,165.62876892089844,-0.05747317254996864,0.1666612772660925
2022-07-29,173.7899932861328,174.85000610351562,172.91000366210938,174.52000427246094,156.39633178710938,6451400,0.0,0.0,False,0.0018370027122034394,0.0018353174862485865,2590.8620548724407,165.62876892089844,-0.05574174821161848,0.1666691744313129
2022-08-01,174.1699981689453,175.16000366210938,173.5399932861328,173.91000366210938,155.84967041015625,5461400,0.0,0.0,False,-0.0034953593265681926,-0.003501482367294571,2581.802565665764,165.62876892089844,-0.059042270098696004,0.16671030695444566
2022-08-02,175.00999450683594,175.49000549316406,172.6999969482422,172.9199981689453,154.96246337890625,5794200,0.0,0.0,False,-0.005692710346548058,-0.005708975580308857,2567.099418777108,165.62876892089844,-0.06439886990336952,0.16681404746405035
2022-08-03,172.5500030517578,175.25999450683594,171.77000427246094,174.58999633789062,156.4590606689453,5010000,0.0,0.0,False,0.00965780523493387,0.009611466747126304,2591.901622787604,165.62876892089844,-0.05536301641131214,0.1666415425069055
2022-08-04,174.80999755859375,175.08999633789062,171.60000610351562,171.7899932861328,153.9498291015625,5651600,0.0,0.0,False,-0.016037623878441543,-0.01616761830970739,2550.317641807536,165.62876892089844,-0.0705127490557731,0.16731840027389755
2022-08-05,171.3000030517578,171.52999877929688,169.7899932861328,171.11000061035156,153.3404998779297,5235500,0.0,0.0,False,-0.003957972718701908,-0.003965826222207416,2540.2195961845187,165.62876892089844,-0.07419163423739161,0.16735831143026705
2022-08-08,171.3000030517578,171.47999572753906,169.44000244140625,170.1999969482422,152.52496337890625,4629800,0.0,0.0,False,-0.00531846772165645,-0.005332661118224971,2526.7042017885706,165.62876892089844,-0.07911551614713952,0.1674107935819648
2022-08-09,170.5399932861328,171.1199951171875,169.72999572753906,170.17999267578125,152.50704956054688,5532500,0.0,0.0,False,-0.00011744843573491259,-0.00011745533334252166,2526.40732688407,165.62876892089844,-0.07922367258926066,0.16737655104711588
2022-08-10,171.02000427246094,171.24000549316406,169.52999877929688,170.6699981689453,152.94613647460938,5603400,0.0,0.0,False,0.002879125360615964,0.002874988617427575,2533.6840494155085,165.62876892089844,-0.07657264211355741,0.1673998527974991
2022-08-11,168.52000427246094,169.9499969482422,166.97999572753906,167.13999938964844,149.7827606201172,9328700,0.0,0.0,False,-0.02068294059207787,-0.02089982840515197,2481.25932980176,165.62876892089844,-0.0956718352978222,0.16868299581003776
2022-08-12,167.5399932861328,167.94000244140625,165.14999389648438,165.3000030517578,148.13381958007812,14606900,0.0,0.0,False,-0.011008884021180165,-0.011069930232106678,2453.93242472948,165.62876892089844,-0.10562747918011517,0.16884632276585956
2022-08-15,166.0,166.75,165.1300048828125,166.08999633789062,148.841796875,10072000,0.0,0.0,False,0.004779308985138009,0.004767924347341178,2465.665305324896,165.62876892089844,-0.10135299655530028,0.16880688983258055
2022-08-16,165.86000061035156,168.25,165.60000610351562,167.57000732421875,150.1680450439453,7453600,0.0,0.0,False,0.008910455240332293,0.008870991388048267,2487.644416120874,165.62876892089844,-0.0933456426542475,0.16880093829508516
2022-08-17,166.41000366210938,168.55999755859375,166.41000366210938,167.5800018310547,150.17701721191406,7406600,0.0,0.0,False,5.9747517963115726e-05,5.9745733151256045e-05,2487.7931064478303,165.62876892089844,-0.09329147230674573,0.16854563807681763
2022-08-18,167.67999267578125,168.3000030517578,165.92999267578125,166.77000427246094,149.45115661621094,8312100,0.0,0.0,False,-0.004833366710692233,-0.004845085202666512,2475.763856697325,165.62876892089844,-0.09767392712079903,0.16813874876491583
2022-08-19,167.10000610351562,170.1199951171875,167.0,169.30999755859375,151.72738647460938,8128500,0.0,0.0,False,0.015230593793554625,0.015115772694420609,2513.4864409212396,165.62876892089844,-0.08393096523544252,0.16865254478619535
2022-08-22,168.89999389648438,168.9199981689453,167.1699981689453,167.58999633789062,151.19509887695312,5462600,1.13,0.0,False,-0.0035081840531493436,-0.0035143521609549934,2504.6651596873394,165.62876892089844,-0.08714470401478736,0.1686149359137214
2022-08-23,167.0,167.77000427246094,165.8000030517578,166.1300048828125,149.87794494628906,5566300,0.0,0.0,False,-0.008711617905921676,-0.00874978588074352,2482.836762215963,165.62876892089844,-0.09509715055680756,0.1687827729445438
2022-08-24,166.55999755859375,166.58999633789062,165.07000732421875,165.5800018310547,149.3817596435547,5684300,0.0,0.0,False,-0.003310595851258813,-0.003316087998574115,2474.613782535767,165.62876892089844,-0.09809291817596644,0.1683549653995639
2022-08-25,165.9499969482422,167.24000549316406,164.6999969482422,167.1300048828125,150.7801055908203,5678700,0.0,0.0,False,0.009360888174046567,0.00931734657479009,2497.7877263162127,165.62876892089844,-0.08965026683963095,0.16848933318841786
2022-08-26,167.4600067138672,167.5,164.1999969482422,164.27000427246094,148.19989013671875,5667100,0.0,0.0,False,-0.01711243962849862,-0.017260549536542446,2455.027372205193,165.62876892089844,-0.10522857168915767,0.16927303941445085
2022-08-29,163.47000122070312,163.83999633789062,162.02000427246094,163.0,147.0541229248047,5259200,0.0,0.0,False,-0.007731228483752961,-0.00776126936613965,2436.039263428323,165.62876892089844,-0.11214625404216272,0.16943458600056338
2022-08-30,163.3000030517578,163.5399932861328,162.02999877929688,162.42999267578125,146.53990173339844,6973300,0.0,0.0,False,-0.003496815874174386,-0.003502944024984089,2427.5173858459807,165.62876892089844,-0.11525091511497332,0.1694139019692381
2022-08-31,163.22999572753906,163.5500030517578,161.27000427246094,161.33999633789062,145.5565185546875,8741700,0.0,0.0,False,-0.006710685397483207,-0.006733303291238082,2411.22036968725,165.62876892089844,-0.12118818787934793,0.16951727086458512
2022-09-01,161.49000549316406,165.5,161.47999572753906,165.33999633789062,149.1652069091797,7509600,0.0,0.0,False,0.024792351385735767,0.02449000805354204,2471.0249847123655,165.62876892089844,-0.0994003766313174,0.1713011138682763
2022-09-02,165.86000061035156,166.1999969482422,162.00999450683594,162.74000549316406,146.819580078125,5803700,0.0,0.0,False,-0.01572502649684815,-0.015849976350234028,2432.1523263268928,165.62876892089844,-0.11356232957184142,0.1718766748393701
2022-09-06,163.94000244140625,166.22000122070312,162.82000732421875,163.17999267578125,147.2164764404297,7394600,0.0,0.0,False,0.0027032931308854646,0.002699645805723781,2438.7298502970502,165.62876892089844,-0.1111660287064149,0.17189832911548517
2022-09-07,162.91000366210938,164.4199981689453,162.16000366210938,164.07000732421875,148.01943969726562,4590600,0.0,0.0,False,0.0054543029167040125,0.005439482073704486,2452.036875935495,165.62876892089844,-0.10631805898432256,0.17128819479984284
2022-09-08,163.8800048828125,165.4199981689453,163.0800018310547,165.38999938964844,149.21031188964844,5838400,0.0,0.0,False,0.008045376977634966,0.00801318547884104,2471.772482342436,165.62876892089844,-0.09912805087074683,0.17146117906140984
2022-09-09,164.99000549316406,166.1999969482422,164.38999938964844,165.7100067138672,149.49903869628906,5500600,0.0,0.0,False,0.0019350325254607892,0.0019331627616707796,2476.557377523833,165.62876892089844,-0.09738483434790646,0.1700046735574428
2022-09-12,166.11000061035156,166.57000732421875,165.22000122070312,165.63999938964844,149.43585205078125,6365300,0.0,0.0,False,-0.0004226558649395029,-0.0004227452091050307,2475.5102233674984,165.62876892089844,-0.09776632994145273,0.16987446856717958
2022-09-13,163.57000732421875,164.44000244140625,160.80999755859375,161.3300018310547,145.54750061035156,6726400,0.0,0.0,False,-0.02602020456984011,-0.026364719466300014,2411.0709207361756,165.62876892089844,-0.1212426346061738,0.1717301515584375
2022-09-14,162.3800048828125,165.36000061035156,162.3800048828125,164.66000366210938,148.55172729492188,9555700,0.0,0.0,False,0.020640867565379972,0.02043073153209447,2460.8581571693953,165.62876892089844,-0.10310432020497762,0.1728490606955177
2022-09-15,164.4499969482422,166.07000732421875,164.10000610351562,165.0800018310547,148.93063354492188,7174500,0.0,0.0,False,0.002550668759628394,0.0025474213249822987,2467.1375418615235,165.62876892089844,-0.10081663641387872,0.1728279544339689
2022-09-16,165.32000732421875,167.6300048828125,164.75,167.60000610351562,151.20413208007812,20201500,0.0,0.0,False,0.015265486226985647,0.015150141077376663,2504.8148615131167,165.62876892089844,-0.08709016516152024,0.17348148062708718
2022-09-19,166.3000030517578,166.42999267578125,164.0800018310547,166.27999877929688,150.0132598876953,7380900,0.0,0.0,False,-0.007875923600765944,-0.007907102503385048,2485.0792551061754,165.62876892089844,-0.09428017327509586,0.1736435783062502
2022-09-20,165.22000122070312,165.89999389648438,164.32000732421875,164.97000122070312,148.8313751220703,7143400,0.0,0.0,False,-0.007878535314210233,-0.007909734953240889,2465.492591900896,165.62876892089844,-0.10141591891472845,0.17373133318963277
2022-09-21,165.02000427246094,166.8000030517578,163.24000549316406,163.27999877929688,147.30674743652344,8071200,0.0,0.0,False,-0.010243993810420626,-0.010296824623726813,2440.225857056015,165.62876892089844,-0.11062100867950841,0.17399221237009724
2022-09-22,163.14999389648438,167.16000366210938,162.8300018310547,166.17999267578125,149.9230499267578,7401100,0.0,0.0,False,0.017760914118083893,0.01760503211459799,2483.584259846032,165.62876892089844,-0.094824824796237,0.1748402579102056
2022-09-23,165.74000549316406,167.47999572753906,164.66000366210938,166.72000122070312,150.4102020263672,9598600,0.0,0.0,False,0.003249347580958073,0.003244079859128712,2491.657537700449,165.62876892089844,-0.09188359603034535,0.1747811112232788
2022-09-26,165.8000030517578,166.83999633789062,164.3800048828125,165.6999969482422,149.489990234375,8735500,0.0,0.0,False,-0.006118014467069721,-0.006136806202188723,2476.4074228233476,165.62876892089844,-0.09743946532761494,0.17486575465570114
2022-09-27,166.36000061035156,167.6699981689453,164.39999389648438,164.94000244140625,148.80435180664062,8686700,0.0,0.0,False,-0.004586517309014493,-0.004597067651439703,2465.0447507970875,165.62876892089844,-0.10157907484232331,0.17477256100003735
2022-09-28,166.25,167.3800048828125,165.10000610351562,166.36000061035156,150.08544921875,8660900,0.0,0.0,False,0.00860927383208554,0.008572425375390196,2486.2756053388766,165.62876892089844,-0.09384432308116519,0.17495722389733023
2022-09-29,166.47999572753906,167.1699981689453,163.88999938964844,164.52999877929688,148.4344482421875,7008100,0.0,0.0,False,-0.011000406669377849,-0.011061358552004776,2458.914562181326,165.62876892089844,-0.1038124040330376,0.17516830326776317
2022-09-30,165.0,165.74000549316406,163.32000732421875,163.36000061035156,147.37892150878906,8985200,0.0,0.0,False,-0.007111063138633633,-0.0071364672532626275,2441.42195441401,165.62876892089844,-0.110185250612019,0.17462680123806232
2022-10-03,164.2899932861328,164.3800048828125,161.6999969482422,163.1999969482422,147.23455810546875,8657000,0.0,0.0,False,-0.0009795390130582504,-0.000980019074915784,2439.0295068233117,165.62876892089844,-0.11105685887343919,0.17450577306694884
2022-10-04,163.85000610351562,166.0,162.9199981689453,165.6199951171875,149.4178009033203,6236100,0.0,0.0,False,0.014828331241960369,0.014719466408038187,2475.211072590645,165.62876892089844,-0.09787531552154571,0.17492743791711618
2022-10-05,165.02000427246094,166.0399932861328,164.2100067138672,165.11000061035156,148.95773315429688,4539400,0.0,0.0,False,-0.0030790692022105715,-0.003083819288856243,2467.5866473388583,165.62876892089844,-0.10065301985407726,0.17494945483282684
2022-10-06,164.7899932861328,165.0,161.69000244140625,161.91000366210938,146.07077026367188,5890700,0.0,0.0,False,-0.01938108770515834,-0.01957136349897473,2419.742753019001,165.62876892089844,-0.11808334255365471,0.17604310896305062
2022-10-07,161.77000427246094,162.22000122070312,159.1699981689453,160.1999969482422,144.52806091308594,6363500,0.0,0.0,False,-0.010561383004972114,-0.010617550229540635,2394.176361647857,165.62876892089844,-0.12739760215141038,0.17615257678792196
2022-10-10,160.6300048828125,161.27999877929688,159.17999267578125,160.41000366210938,144.71751403808594,5315600,0.0,0.0,False,0.0013108397345338307,0.0013099813341973072,2397.3160539939213,165.62876892089844,-0.12625376025586088,0.176135913909224
2022-10-11,160.3699951171875,164.11000061035156,160.3699951171875,162.72999572753906,146.81056213378906,6212200,0.0,0.0,False,0.014462990949058785,0.014359399528676313,2432.0028773758177,165.62876892089844,-0.11361677629866729,0.17666031381711
2022-10-12,162.94000244140625,164.8800048828125,162.5,162.69000244140625,146.7744598388672,4341700,0.0,0.0,False,-0.00024591074645552435,-0.0002459409874609626,2431.4045758221137,165.62876892089844,-0.11383474745885336,0.17591077105594913
2022-10-13,160.88999938964844,165.99000549316406,160.75,165.14999389648438,148.99378967285156,6465100,0.0,0.0,False,0.015120681325762053,0.015007503283854222,2468.184190268445,165.62876892089844,-0.10043532507321518,0.1762916775851936
2022-10-14,164.44000244140625,165.67999267578125,163.60000610351562,164.4600067138672,148.37130737304688,5684600,0.0,0.0,False,-0.004177907691129135,-0.004186659532228868,2457.868166649108,165.62876892089844,-0.10419362324725989,0.17626471638962732
2022-10-17,165.39999389648438,167.2100067138672,165.00999450683594,166.58999633789062,150.29295349121094,6710800,0.0,0.0,False,0.012951601978760774,0.012868447203930062,2489.7144484617925,165.62876892089844,-0.09259149560552271,0.17657597578210926
2022-10-18,165.0,167.1699981689453,163.0500030517578,166.00999450683594,149.76968383789062,10883600,0.0,0.0,False,-0.0034816645835022975,-0.0034877396827089893,2481.0426161789655,165.62876892089844,-0.09575078765804179,0.17645169386708923
2022-10-19,166.0,166.25,163.88999938964844,164.69000244140625,148.57879638671875,10044600,0.0,0.0,False,-0.007951458670773959,-0.00798324010287574,2461.306756897319,165.62876892089844,-0.10294088789805877,0.17510990994369677
2022-10-20,165.0,165.74000549316406,164.3300018310547,165.11000061035156,148.95773315429688,5659900,0.0,0.0,False,0.002550409458102143,0.0025471626831322014,2467.5866473388587,165.62876892089844,-0.10065301985407726,0.1751243209288324
2022-10-21,164.7100067138672,169.3699951171875,164.42999267578125,168.7100067138672,152.20555114746094,8487600,0.0,0.0,False,0.021803621231264447,0.02156932188094114,2521.4107755739924,165.62876892089844,-0.08104399894349401,0.1764330226335336
2022-10-24,169.80999755859375,172.0800018310547,169.25,170.97999572753906,154.2534942626953,6855500,0.0,0.0,False,0.013455114480353414,0.013365398292638223,2555.3501013258174,165.62876892089844,-0.06867934074687088,0.17691598383799179
2022-10-25,170.1699981689453,171.11000061035156,168.52000427246094,170.7100067138672,154.00987243652344,5661900,0.0,0.0,False,-0.0015793601781038946,-0.0015806086821214958,2551.3127037744916,165.62876892089844,-0.07015023150914079,0.17691641047286694
2022-10-26,171.32000732421875,172.57000732421875,170.52000427246094,172.2100067138672,155.36312866210938,6123800,0.0,0.0,False,0.008786814794250919,0.008748435395063243,2573.739402799572,165.62876892089844,-0.061979813806934514,0.1768440481036513
2022-10-27,172.35000610351562,173.42999267578125,171.72000122070312,172.30999755859375,155.45335388183594,5390900,0.0,0.0,False,0.0005807376595947655,0.0005805690967375052,2575.23465093442,165.62876892089844,-0.06143507015935201,0.17640233496813085
2022-10-28,173.0,175.38999938964844,172.58999633789062,174.8699951171875,157.76292419433594,6073900,0.0,0.0,False,0.014856998931368048,0.014747714815792248,2613.509766390306,165.62876892089844,-0.047490811999690075,0.17689866365210638
2022-10-31,174.52000427246094,175.16000366210938,173.4199981689453,173.97000122070312,156.95095825195312,7810000,0.0,0.0,False,-0.005146747542423946,-0.005160037667781787,2600.0535446754934,165.62876892089844,-0.05239313632216691,0.1769869362752975
2022-11-01,174.05999755859375,174.6300048828125,170.4199981689453,173.08999633789062,156.15708923339844,6985000,0.0,0.0,False,-0.005058070542521276,-0.005070905880985487,2586.89723236165,165.62876892089844,-0.057186198685226675,0.17707130677144656
2022-11-02,172.88999938964844,173.94000244140625,170.2899932861328,170.42999267578125,153.75729370117188,6877300,0.0,0.0,False,-0.015367829561933832,-0.015487138580121528,2547.1268687709157,165.62876892089844,-0.07167520049247111,0.17709645855071185
2022-11-03,169.80999755859375,171.47000122070312,168.94000244140625,170.72000122070312,154.01890563964844,4819900,0.0,0.0,False,0.0017014603481835255,0.0017000145043236435,2551.4624056002704,165.62876892089844,-0.07009569265587356,0.17706758444844792
2022-11-04,171.55999755859375,172.5,169.24000549316406,171.47999572753906,154.70455932617188,5300900,0.0,0.0,False,0.004451750151553746,0.004441870422386489,2562.8253305012367,165.62876892089844,-0.06595599101472394,0.17708889844361259
2022-11-07,171.6699981689453,173.85000610351562,171.44000244140625,172.97999572753906,156.05780029296875,6621000,0.0,0.0,False,0.008747259762033055,0.008709224129467511,2585.251776651611,165.62876892089844,-0.05778566543895902,0.17713028770091183
2022-11-08,173.1300048828125,174.69000244140625,172.17999267578125,173.83999633789062,156.8336639404297,5148400,0.0,0.0,False,0.004971642852868552,0.004959325046160912,2598.10969681272,165.62876892089844,-0.053101312276668255,0.1771476822560391
2022-11-09,174.27000427246094,175.0,172.33999633789062,172.4499969482422,155.57965087890625,6150000,0.0,0.0,False,-0.00799581563049978,-0.008027953591744935,2577.327694873561,165.62876892089844,-0.06067253960446617,0.17732843311000315
2022-11-10,174.35000610351562,174.77000427246094,172.0399932861328,174.47000122070312,157.40206909179688,7877500,0.0,0.0,False,0.011713731214817225,0.011645656555135326,2607.529532475029,165.62876892089844,-0.04966951021069599,0.17738280206022605
2022-11-11,172.72999572753906,173.11000061035156,166.82000732421875,169.25,152.69273376464844,11074700,0.0,0.0,False,-0.029919144991683355,-0.030375855279923134,2529.4845591778208,165.62876892089844,-0.07810258592471964,0.17979209215432904
2022-11-14,170.25,173.25999450683594,170.25,171.91000366210938,155.09249877929688,6581500,0.0,0.0,False,0.01571630132935664,0.015594079189020034,2569.2544170191436,165.62876892089844,-0.06361376837035793,0.18007545181743886
2022-11-15,172.19000244140625,173.0,170.52000427246094,172.38999938964844,155.5255126953125,9351000,0.0,0.0,False,0.002791972012984534,0.002788081698541013,2576.430495417711,165.62876892089844,-0.060999404218303965,0.17984644236072803
2022-11-16,173.63999938964844,174.99000549316406,173.1300048828125,173.4600067138672,156.49085998535156,5500900,0.0,0.0,False,0.00620700278243258,0.006187818683572764,2592.4286136742953,165.62876892089844,-0.05517102490758108,0.1798531362916644
2022-11-17,173.0,174.99000549316406,172.97999572753906,174.86000061035156,157.75389099121094,4464100,0.0,0.0,False,0.008070957025717584,0.008038561046364169,2613.360064564527,165.62876892089844,-0.0475453508529573,0.17998526975383122
2022-11-18,175.0,176.63999938964844,174.6199951171875,176.1999969482422,158.96279907226562,6555700,0.0,0.0,False,0.007663253650726398,0.007634040074907333,2633.3945688736144,165.62876892089844,-0.040246449285729846,0.18003418486309172
2022-11-21,175.88999938964844,176.5500030517578,174.8300018310547,175.97000122070312,159.780029296875,5706600,1.13,0.0,False,0.005141015567031282,0.00512784566499698,2646.938032361896,165.62876892089844,-0.03531234134099437,0.18007662523342466
2022-11-22,176.39999389648438,177.19000244140625,176.3300018310547,176.82000732421875,160.55181884765625,4707900,0.0,0.0,False,0.004830325505493782,0.004818696914800195,2659.728434976581,165.62876892089844,-0.03065258593853859,0.17960443317542735
2022-11-23,176.44000244140625,177.39999389648438,176.00999450683594,177.00999450683594,160.7243194580078,5389200,0.0,0.0,False,0.001074423270877034,0.001073846491294501,2662.587183524604,165.62876892089844,-0.02961109651930638,0.17951628127463634
2022-11-25,177.3800048828125,178.1199951171875,176.86000061035156,177.24000549316406,160.93316650390625,3058600,0.0,0.0,False,0.0012994116049314108,0.0012985681002992983,2666.0482796216224,165.62876892089844,-0.028350161916826933,0.17948626226205033
2022-11-28,176.75,177.77000427246094,176.55999755859375,177.3300018310547,161.014892578125,6183100,0.0,0.0,False,0.0005078261740210088,0.0005076972739468731,2667.402676545392,165.62876892089844,-0.027856732697065123,0.17934639251583748
2022-11-29,177.00999450683594,177.25999450683594,174.66000366210938,176.08999633789062,159.88897705078125,6700500,0.0,0.0,False,-0.0069926173244965195,-0.0070171802460686295,2648.7435577606475,165.62876892089844,-0.034654558549900294,0.17948335445910002
2022-11-30,176.3699951171875,178.00999450683594,174.77999877929688,178.0,161.62326049804688,13288000,0.0,0.0,False,0.010846798067354113,0.010788393508611601,2677.4847910619496,165.62876892089844,-0.024183651481250346,0.17808679870693472
2022-12-01,179.0,179.9600067138672,177.77000427246094,178.74000549316406,162.295166015625,6282600,0.0,0.0,False,0.004157232786342835,0.004148615368940689,2688.619875853073,165.62876892089844,-0.020126955763738796,0.17763549091496442
2022-12-02,177.5,178.9600067138672,176.9600067138672,178.8800048828125,162.42227172851562,5823900,0.0,0.0,False,0.000783176209193881,0.0007828696867368473,2690.7263221516164,165.62876892089844,-0.019359542507462524,0.17749978353266363
2022-12-05,178.36000061035156,179.36000061035156,178.0,178.77999877929688,162.3314971923828,5120600,0.0,0.0,False,-0.0005588798578346488,-0.0005590360893948887,2689.2219705273624,165.62876892089844,-0.019907602706932814,0.17695453535444425
2022-12-06,179.9199981689453,180.0,175.92999267578125,176.10000610351562,159.8980712890625,7943500,0.0,0.0,False,-0.01499047286206201,-0.015103965635566959,2648.894271085249,165.62876892089844,-0.03459965119086783,0.17629115870304882
2022-12-07,176.57000732421875,177.8800048828125,176.22999572753906,177.1699981689453,160.86959838867188,5702600,0.0,0.0,False,0.00607591506124594,0.0060575311179330935,2664.994803597645,165.62876892089844,-0.028733960671406433,0.17636779232045255
2022-12-08,176.82000732421875,177.47000122070312,176.33999633789062,177.1999969482422,160.89683532714844,4798500,0.0,0.0,False,0.0001693106637261632,0.00016929633229335764,2665.4461849473328,165.62876892089844,-0.028569514973632915,0.17628116711991035
2022-12-09,177.1199951171875,177.88999938964844,175.66000366210938,175.74000549316406,159.57113647460938,4561000,0.0,0.0,False,-0.008239433981678701,-0.00827356573134565,2643.4761776407604,165.62876892089844,-0.0365735523227978,0.17626113719411063
2022-12-12,175.9499969482422,177.8699951171875,175.60000610351562,177.83999633789062,161.47796630859375,4882400,0.0,0.0,False,0.011949716446920222,0.01187888232540395,2675.0769181142027,165.62876892089844,-0.025060879455591656,0.17661545082228008
2022-12-13,179.10000610351562,180.1999969482422,178.30999755859375,179.2100067138672,162.721923828125,9177500,0.0,0.0,False,0.007703574351153097,0.007674053336882131,2695.6922756223003,165.62876892089844,-0.017550363452630058,0.1758982475272111
2022-12-14,178.5800018310547,181.0399932861328,178.5800018310547,179.75999450683594,163.22129821777344,9533600,0.0,0.0,False,0.0030688820406026274,0.0030641826342740226,2703.9681061159895,165.62876892089844,-0.014535341407233227,0.17560203779683278
2022-12-15,179.1999969482422,179.83999633789062,176.39999389648438,177.49000549316406,161.16014099121094,7602400,0.0,0.0,False,-0.01262799186790231,-0.012708402625352529,2669.8097908690215,165.62876892089844,-0.026979781102047795,0.17602078499185453
2022-12-16,177.0,177.0,174.86000061035156,175.6699981689453,159.50759887695312,18841800,0.0,0.0,False,-0.010254037407102623,-0.010306972223315471,2642.4232073661947,165.62876892089844,-0.03695716682449457,0.17601235453603722
2022-12-19,175.35000610351562,176.1699981689453,174.07000732421875,175.47999572753906,159.3350830078125,5736000,0.0,0.0,False,-0.0010815526680563181,-0.0010821379682032235,2639.564205943466,165.62876892089844,-0.037998748370168145,0.17378257485564047
2022-12-20,176.0,176.44000244140625,175.1699981689453,175.6699981689453,159.50759887695312,6174700,0.0,0.0,False,0.001082723690752907,0.0010821379682033109,2642.423207366195,165.62876892089844,-0.03695716682449457,0.1737547620102773
2022-12-21,176.27000427246094,178.17999267578125,175.64999389648438,177.67999267578125,161.33267211914062,5472000,0.0,0.0,False,0.01144192035387226,0.011376956653207761,2672.6690451664567,165.62876892089844,-0.025938107429932966,0.1740710352619395
2022-12-22,176.77000427246094,177.50999450683594,175.33999633789062,177.02999877929688,160.74249267578125,5709100,0.0,0.0,False,-0.003658152038314544,-0.00366485943927361,2662.8883572991026,165.62876892089844,-0.029501373927682817,0.1740739704771617
2022-12-23,176.6699981689453,177.52000427246094,175.80999755859375,177.47999572753906,161.1510772705078,3683400,0.0,0.0,False,0.0025418580235077037,0.002538632966337441,2669.659583293832,165.62876892089844,-0.02703450420819764,0.17408075976902881
2022-12-27,178.11000061035156,178.35000610351562,176.99000549316406,177.42999267578125,161.10568237304688,3067300,0.0,0.0,False,-0.0002816915544705534,-0.0002817312369888119,2668.907281044352,165.62876892089844,-0.027308580371153468,0.1738934625410237
2022-12-28,177.75999450683594,178.4499969482422,176.64999389648438,176.66000366210938,160.40652465820312,2645400,0.0,0.0,False,-0.004339745839782472,-0.004349189869790272,2657.320562028835,165.62876892089844,-0.0315298139128799,0.1739170551797976
2022-12-29,177.5500030517578,178.3000030517578,177.07000732421875,177.55999755859375,161.22373962402344,2828800,0.0,0.0,False,0.00509464915820379,0.005081715343413961,2670.863772642411,165.62876892089844,-0.026595798094585676,0.17385213543512681
2022-12-30,177.49000549316406,177.77000427246094,175.39999389648438,176.64999389648438,160.3974609375,4216600,0.0,0.0,False,-0.005125043547869135,-0.005138221628326263,2657.1703544536444,165.62876892089844,-0.031584537019029746,0.17388675569510204
2023-01-03,176.16000366210938,178.3800048828125,176.00999450683594,178.19000244140625,161.79576110839844,6344900,0.0,0.0,False,0.008717720110565264,0.008679940199620295,2680.3435396099735,165.62876892089844,-0.023142162062018246,0.17392973968273523
2023-01-04,178.88999938964844,180.19000244140625,178.47999572753906,180.1300048828125,163.55726623535156,9788800,0.0,0.0,False,0.01088721431813644,0.010828375277271684,2709.535901386258,165.62876892089844,-0.012506901422036143,0.17423379066068104
2023-01-05,179.02000427246094,179.99000549316406,178.41000366210938,178.8000030517578,162.34962463378906,6255300,0.0,0.0,False,-0.007383601042981192,-0.007410994751267949,2689.5223856777443,165.62876892089844,-0.019798156494633123,0.1743794918015768
2023-01-06,180.1300048828125,180.92999267578125,179.38999938964844,180.25,163.6662139892578,5706000,0.0,0.0,False,0.008109592852084235,0.00807688680679641,2711.341426785009,165.62876892089844,-0.011849118630942068,0.17443814716376124
2023-01-09,179.3000030517578,179.75999450683594,175.17999267578125,175.5800018310547,159.42588806152344,7925300,0.0,0.0,False,-0.025908376716117454,-0.026249910683858856,2641.0690633171316,165.62876892089844,-0.037450503917815126,0.17636413138095242
2023-01-10,175.6999969482422,176.13999938964844,174.32000732421875,175.16000366210938,159.04454040527344,5047500,0.0,0.0,False,-0.002392005846019396,-0.0023948712623101027,2634.74921867209,165.62876892089844,-0.03975292793952678,0.17587985379980964
2023-01-11,175.57000732421875,175.72000122070312,172.11000061035156,174.8800048828125,158.79031372070312,6494800,0.0,0.0,False,-0.0015984621912987773,-0.0015997410950218088,2630.5360732002973,165.62876892089844,-0.04128784657852069,0.175813589739749
2023-01-12,174.25999450683594,174.7100067138672,172.8000030517578,174.0,157.99127197265625,4269400,0.0,0.0,False,-0.005032055982031158,-0.005044759409893142,2617.294036361219,165.62876892089844,-0.04611213980519124,0.17555616006079028
2023-01-13,173.19000244140625,174.00999450683594,172.3800048828125,173.42999267578125,157.47369384765625,6088000,0.0,0.0,False,-0.003275991885739016,-0.0032813696954761247,2608.7165263436204,165.62876892089844,-0.049237068695094366,0.1753717848536965
2023-01-17,174.0,174.5800018310547,172.08999633789062,172.36000061035156,156.50213623046875,6053300,0.0,0.0,False,-0.006169650266332205,-0.0061887612042863215,2592.615488081813,165.62876892089844,-0.05510294346743838,0.1753755448676627
2023-01-18,171.64999389648438,172.0,169.7100067138672,169.75999450683594,154.14137268066406,7047800,0.0,0.0,False,-0.015084545212393552,-0.015199474196823031,2553.491977988279,165.62876892089844,-0.06935628583776143,0.1759534300182527
2023-01-19,169.02999877929688,171.27999877929688,168.7100067138672,169.52999877929688,153.93252563476562,6939500,0.0,0.0,False,-0.0013549058391423285,-0.0013558245540006486,2550.0308818912604,165.62876892089844,-0.07061722044024099,0.17589944694241585
2023-01-20,170.10000610351562,170.11000061035156,167.47999572753906,168.74000549316406,153.2152099609375,8620600,0.0,0.0,False,-0.0046599357144967435,-0.004670827063424218,2538.1432419759512,165.62876892089844,-0.07494808444714973,0.1759357055783976
2023-01-23,169.10000610351562,169.6300048828125,167.9499969482422,168.30999755859375,152.8247528076172,8425400,0.0,0.0,False,-0.0025484229236761857,-0.002551675680817591,2531.6724311316025,165.62876892089844,-0.0773055079543351,0.17576526841995302
2023-01-24,169.02000427246094,170.99000549316406,166.00999450683594,168.30999755859375,152.8247528076172,10541800,0.0,0.0,False,0.0,0.0,2531.6724311316025,165.62876892089844,-0.0773055079543351,0.1757469932964402
2023-01-25,167.1699981689453,169.50999450683594,167.0800018310547,169.50999450683594,153.91433715820312,7099800,0.0,0.0,False,0.007129632671204478,0.007104337001582264,2549.729455242057,165.62876892089844,-0.07072703515830592,0.17548252299003758
2023-01-26,169.5500030517578,169.91000366210938,168.64999389648438,168.88999938964844,153.3513641357422,6946100,0.0,0.0,False,-0.0036577035827550786,-0.003664409337273521,2540.3996429749795,165.62876892089844,-0.07412604021116487,0.1732143687590595
2023-01-27,168.5399932861328,168.8699951171875,167.77000427246094,168.22999572753906,152.75213623046875,6058100,0.0,0.0,False,-0.003907548580676545,-0.003915202995135899,2530.469000407141,165.62876892089844,-0.07774393768862309,0.17320912069710445
2023-01-30,167.92999267578125,168.5399932861328,161.0800018310547,162.0,147.09530639648438,23259100,0.0,0.0,False,-0.03703273796085893,-0.03773586356755067,2436.721772259026,165.62876892089844,-0.11189760477701394,0.17666713554683863
2023-01-31,161.6999969482422,163.42999267578125,161.0500030517578,163.4199981689453,148.38465881347656,11612500,0.0,0.0,False,0.008765421879042279,0.008727228593256003,2458.0894320166026,165.62876892089844,-0.1041130126110964,0.17674519025510296
2023-02-01,162.99000549316406,165.97999572753906,162.39999389648438,164.9199981689453,149.74664306640625,9865300,0.0,0.0,False,0.009178740334886859,0.009136871703668876,2480.6607753733474,165.62876892089844,-0.09588989858444963,0.17696103620697715
2023-02-02,163.0,166.22000122070312,162.82000732421875,165.5399932861328,150.30960083007812,10099000,0.0,0.0,False,0.0037594015608231057,0.003752352671655118,2489.9903347657196,165.62876892089844,-0.09249098565803204,0.17681005037615202
2023-02-03,166.02999877929688,166.33999633789062,163.88999938964844,164.61000061035156,149.46517944335938,6868500,0.0,0.0,False,-0.005617880574863232,-0.005633720217275761,2475.996248551867,165.62876892089844,-0.09758926292121706,0.17655266388949628
2023-02-06,164.5500030517578,164.85000610351562,163.10000610351562,163.36000061035156,148.33016967773438,7021000,0.0,0.0,False,-0.007593807265692365,-0.007622787024440839,2457.1864164425215,165.62876892089844,-0.1044419961330848,0.1767147194919567
2023-02-07,161.60000610351562,163.8800048828125,161.4199981689453,163.39999389648438,148.36651611328125,7310800,0.0,0.0,False,0.00024503737591508035,0.000245007359160667,2457.7887639915166,165.62876892089844,-0.10422255094983746,0.17659501931182708
2023-02-08,163.3000030517578,164.55999755859375,162.89999389648438,163.61000061035156,148.5571746826172,6054700,0.0,0.0,False,0.0012850511984143775,0.0012842262268013117,2460.948433439332,165.62876892089844,-0.10307143106542294,0.1765689212086619
2023-02-09,163.6300048828125,164.8000030517578,161.07000732421875,161.39999389648438,146.55050659179688,7949500,0.0,0.0,False,-0.013507715767396844,-0.013599774905752754,2427.6931337664455,165.62876892089844,-0.11518688723824921,0.17706322760923748
2023-02-10,161.77000427246094,162.7899932861328,161.35000610351562,162.14999389648438,147.23150634765625,7028000,0.0,0.0,False,0.004646860469450509,0.004636097144239446,2438.978931882171,165.62876892089844,-0.11107528416170509,0.17712620270234306
2023-02-13,161.3300018310547,162.82000732421875,161.14999389648438,162.75,147.7763214111328,6414700,0.0,0.0,False,0.0037003972654474637,0.0036935676385230643,2448.007823249457,165.62876892089844,-0.10778590957402856,0.1767539997872537
2023-02-14,162.74000549316406,162.97000122070312,161.75999450683594,162.0399932861328,147.13162231445312,6316000,0.0,0.0,False,-0.004362668460842545,-0.004372212667814741,2437.32361405861,165.62876892089844,-0.11167834384664932,0.1765180409272184
2023-02-15,161.9499969482422,161.97999572753906,159.2899932861328,159.3699951171875,144.70726013183594,12621800,0.0,0.0,False,-0.016477505953382265,-0.01661476998943793,2397.1461221916866,165.62876892089844,-0.1263156692244345,0.17684018563432316
2023-02-16,159.07000732421875,159.64999389648438,157.9199981689453,158.24000549316406,143.6812286376953,11177000,0.0,0.0,False,-0.007090394035557446,-0.00711565033489837,2380.1423212305035,165.62876892089844,-0.13251043539232554,0.17667796043655165
2023-02-17,157.02000427246094,161.11000061035156,156.6199951171875,160.38999938964844,146.68087768554688,12401900,1.13,0.0,False,0.02087711161919037,0.020662171134658517,2429.8536952520108,165.62876892089844,-0.11439975892352838,0.17791272795427246
2023-02-21,159.64999389648438,160.35000610351562,157.88999938964844,158.0,144.49513244628906,9423900,0.0,0.0,False,-0.014901364606936696,-0.015013505368581818,2393.630658032941,165.62876892089844,-0.12759641101179986,0.1784340502170961
2023-02-22,158.5,158.85000610351562,157.3699951171875,157.77999877929688,144.29396057128906,9820200,0.0,0.0,False,-0.001392239804858364,-0.0013932098711766472,2390.2967579128936,165.62876892089844,-0.12881100601429052,0.17811536662074487
2023-02-23,157.7100067138672,158.58999633789062,156.6699981689453,157.72999572753906,144.2482452392578,9385100,0.0,0.0,False,-0.0003168208277758433,-0.00031687102609716207,2389.5391452945937,165.62876892089844,-0.12908701683251422,0.1775901127974681
2023-02-24,156.64999389648438,156.85000610351562,155.2100067138672,155.97000122070312,142.638671875,8689700,0.0,0.0,False,-0.011158356634343058,-0.01122107811126002,2362.864656963039,165.62876892089844,-0.13880497449617657,0.17794497632646405
2023-02-27,156.4499969482422,156.89999389648438,155.0800018310547,155.6300048828125,142.3277587890625,7267100,0.0,0.0,False,-0.0021797250482671338,-0.0021821041066676433,2357.7120819595434,165.62876892089844,-0.14068214286471037,0.1769190721734372
2023-02-28,154.97999572753906,155.27000427246094,153.0399932861328,153.25999450683594,140.1603240966797,9062300,0.0,0.0,False,-0.015228474830374261,-0.01534561885808287,2321.7924943873227,165.62876892089844,-0.15376824322338623,0.17043992910975872
2023-03-01,153.00999450683594,153.24000549316406,151.91000366210938,152.57000732421875,139.52931213378906,6767000,0.0,0.0,False,-0.004502072658274958,-0.004512237507451743,2311.3351138074954,165.62876892089844,-0.15757804007813425,0.17028450824646438
2023-03-02,151.75,152.75999450683594,151.22999572753906,152.4499969482422,139.41952514648438,8762500,0.0,0.0,False,-0.0007868381605681263,-0.000787147880190392,2309.51568029993,165.62876892089844,-0.15824088982350137,0.17025304878099964
2023-03-03,153.3699951171875,154.1199951171875,152.83999633789062,154.02000427246094,140.8553466796875,5747200,0.0,0.0,False,0.010298568523272156,0.010245899567711096,2333.3106843575933,165.62876892089844,-0.14957197594726024,0.17010787215760437
2023-03-06,154.66000366210938,155.72999572753906,154.57000732421875,155.55999755859375,142.26373291015625,8148200,0.0,0.0,False,0.009998812708696736,0.009949155316533315,2356.6510196943946,165.62876892089844,-0.1410687054125298,0.16976124618121335
2023-03-07,156.08999633789062,156.25,153.35000610351562,154.08999633789062,140.9193878173828,7457700,0.0,0.0,False,-0.009449668339733708,-0.009494599737501016,2334.3719994974476,165.62876892089844,-0.14918532127299944,0.16990431751098825
2023-03-08,153.97999572753906,154.1999969482422,152.47999572753906,152.9600067138672,139.885986328125,6230500,0.0,0.0,False,-0.007333281142244186,-0.007360301829642574,2317.2460600534077,165.62876892089844,-0.15542458451205277,0.16925917713279592
2023-03-09,153.4600067138672,153.60000610351562,150.7100067138672,151.24000549316406,138.31297302246094,7439400,0.0,0.0,False,-0.011244967040331733,-0.011308669688532474,2291.1774595167285,165.62876892089844,-0.16492180722228922,0.16842961887059632
2023-03-10,151.86000061035156,153.49000549316406,151.10000610351562,151.61000061035156,138.65133666992188,8504300,0.0,0.0,False,0.002446362333676344,0.0024433748606448712,2296.7849561157923,165.62876892089844,-0.16287890338580335,0.16840236253304416
2023-03-13,152.08999633789062,155.91000366210938,151.57000732421875,153.05999755859375,139.97738647460938,10799600,0.0,0.0,False,0.009563916486750701,0.00951847176075029,2318.7607795405956,165.62876892089844,-0.15487274712848786,0.16867760695989018
2023-03-14,153.27999877929688,154.02999877929688,151.89999389648438,153.9199981689453,140.763916015625,8421200,0.0,0.0,False,0.005618975756189748,0.005603248199583736,2331.795459120994,165.62876892089844,-0.15012399758370765,0.16877187020020318
2023-03-15,152.83999633789062,154.88999938964844,152.52999877929688,154.35000610351562,141.15716552734375,7757700,0.0,0.0,False,0.0027936812419675494,0.0027897861672384655,2338.3125460364877,165.62876892089844,-0.1477497149377589,0.16821062924546024
2023-03-16,153.4499969482422,154.3699951171875,152.60000610351562,154.02999877929688,140.8644561767578,7605500,0.0,0.0,False,-0.0020736414583872875,-0.0020757944296781665,2333.461650556901,165.62876892089844,-0.1495169764617864,0.16615325778142195
2023-03-17,154.47999572753906,154.9499969482422,152.3000030517578,152.3800048828125,139.35552978515625,20540700,0.0,0.0,False,-0.010711903006306644,-0.010769688471330923,2308.455123784193,165.62876892089844,-0.15862726811843808,0.16624090653055704
2023-03-20,152.47000122070312,154.07000732421875,152.3800048828125,153.88999938964844,140.73646545410156,7129000,0.0,0.0,False,0.009909442926838263,0.009860666364951035,2331.3405375254265,165.62876892089844,-0.15028973305165982,0.16601454265021687
2023-03-21,154.0,154.1300048828125,152.1699981689453,153.88999938964844,140.73646545410156,8376800,0.0,0.0,False,0.0,0.0,2331.3405375254265,165.62876892089844,-0.15028973305165982,0.16566721665863612
2023-03-22,153.85000610351562,154.05999755859375,151.02999877929688,151.0500030517578,138.13922119140625,7943500,0.0,0.0,False,-0.01845466456980438,-0.018627076388181292,2288.2979752428373,165.62876892089844,-0.16597085100971043,0.16654215030334638
2023-03-23,151.17999267578125,151.69000244140625,150.11000061035156,151.1300048828125,138.21240234375,9051500,0.0,0.0,False,0.0005297637536434419,0.0005296234783657566,2289.51076233141,165.62876892089844,-0.16552901259709318,0.16648947706992984
2023-03-24,151.47999572753906,152.75999450683594,150.8300018310547,152.64999389648438,139.6024627685547,5696200,0.0,0.0,False,0.010057421774259057,0.010007182478924431,2312.547395146657,165.62876892089844,-0.15713638591839973,0.16678413309198434
2023-03-27,154.1999969482422,154.5399932861328,153.11000061035156,153.3000030517578,140.1968994140625,6772300,0.0,0.0,False,0.004258067040646241,0.0042490271258087174,2322.398635056904,165.62876892089844,-0.15354741614351897,0.16675647796967388
2023-03-28,152.38999938964844,153.4499969482422,151.72999572753906,151.82000732421875,138.84339904785156,6115300,0.0,0.0,False,-0.009654281741377613,-0.009701186451003718,2299.9678900365325,165.62876892089844,-0.16171930786878652,0.16671314230997497
2023-03-29,152.24000549316406,153.3800048828125,152.07000732421875,153.30999755859375,140.20603942871094,6012000,0.0,0.0,False,0.009814225164494594,0.009766378454264528,2322.550107005623,165.62876892089844,-0.15349223240516252,0.16693563872817674
2023-03-30,153.5800018310547,153.8000030517578,152.80999755859375,153.42999267578125,140.31578063964844,4555700,0.0,0.0,False,0.0007827138644287412,0.0007824077036790498,2324.368781889071,165.62876892089844,-0.15282965903911938,0.16694000482026577
2023-03-31,153.7899932861328,155.19000244140625,153.24000549316406,155.0,141.7515869140625,9890000,0.0,0.0,False,0.010232678518900418,0.010180679092163835,2348.163533072029,165.62876892089844,-0.1441608372893195,0.16692863503287086
2023-04-03,154.9499969482422,157.00999450683594,153.94000244140625,156.85000610351562,143.44346618652344,6841900,0.0,0.0,False,0.011935522623014005,0.011864856012416982,2376.20202756617,165.62876892089844,-0.13394594960112471,0.16689402046105634
2023-04-04,156.97000122070312,158.97000122070312,156.58999633789062,158.49000549316406,144.9433135986328,8314500,0.0,0.0,False,0.010456017635261938,0.010401731565705185,2401.058093888982,165.62876892089844,-0.12489047317706414,0.1671439314797714
2023-04-05,164.3699951171875,165.66000366210938,162.75999450683594,165.61000061035156,151.45472717285156,16704200,0.0,0.0,False,0.04492386307829088,0.04394402446419335,2508.967822804951,165.62876892089844,-0.08557717261556275,0.1728905620593102
2023-04-06,165.99000549316406,167.22999572753906,164.8000030517578,165.14999389648438,151.03402709960938,9615400,0.0,0.0,False,-0.0027777282432528416,-0.002781593289373932,2501.99581429389,165.62876892089844,-0.08811719072946356,0.17278611516532455
2023-04-10,164.6300048828125,164.83999633789062,163.63999938964844,164.32000732421875,150.27496337890625,5354000,0.0,0.0,False,-0.005025779523196494,-0.0050384512277291855,2489.416309183765,165.62876892089844,-0.09270011267985034,0.17084943982751552
2023-04-11,164.4199981689453,165.27999877929688,164.0399932861328,164.27000427246094,150.22927856445312,5903800,0.0,0.0,False,-0.0003040081556229257,-0.0003040543754699793,2488.659202314877,165.62876892089844,-0.09297593924519143,0.17083340675792788
2023-04-12,163.94000244140625,164.83999633789062,163.10000610351562,163.9199981689453,149.9091796875,5764100,0.0,0.0,False,-0.0021307356329731686,-0.0021330088798414025,2483.354396738545,165.62876892089844,-0.09490856773140577,0.17082927753590105
2023-04-13,164.17999267578125,166.3300018310547,163.80999755859375,166.11000061035156,151.91197204589844,5640600,0.0,0.0,False,0.013360038141583042,0.013271579831968914,2516.5454662361813,165.62876892089844,-0.08281651167467718,0.17092405066685015
2023-04-14,165.97000122070312,166.1199951171875,164.05999755859375,165.83999633789062,151.66506958007812,7225100,0.0,0.0,False,-0.0016252995895920108,-0.0016266218218465485,2512.4537006231285,165.62876892089844,-0.08430720962183291,0.17092969456496546
2023-04-17,165.74000549316406,166.24000549316406,164.94000244140625,165.6699981689453,151.5095977783203,8046400,0.0,0.0,False,-0.0010250995973448696,-0.0010256253712815863,2509.877160246675,165.62876892089844,-0.08524588593254112,0.1708751298757279
2023-04-18,164.25,164.69000244140625,159.64999389648438,161.00999450683594,147.24790954589844,14571500,0.0,0.0,False,-0.028128173362702236,-0.02853134881621843,2439.250772190807,165.62876892089844,-0.1109762482372757,0.17310101359537056
2023-04-19,161.99000549316406,162.67999267578125,161.1699981689453,162.52999877929688,148.6379852294922,6752000,0.0,0.0,False,0.00944037635495576,0.009396094475682468,2462.2876578807595,165.62876892089844,-0.10258352943214089,0.17293917322161567
2023-04-20,162.42999267578125,163.82000732421875,160.9600067138672,163.5800018310547,149.59823608398438,9498800,0.0,0.0,False,0.0064603328214494216,0.006439554314069935,2478.201315985638,165.62876892089844,-0.09678592035282219,0.17030572196886484
2023-04-21,164.44000244140625,164.97000122070312,161.97000122070312,162.69000244140625,148.78428649902344,7014200,0.0,0.0,False,-0.005440903624719162,-0.005455759250701973,2464.712220559083,165.62876892089844,-0.10170022111267185,0.1703176569449087
2023-04-24,162.69000244140625,163.80999755859375,161.8699951171875,163.67999267578125,149.68966674804688,5278900,0.0,0.0,False,0.006085187289111893,0.006066747306294143,2479.716541222237,165.62876892089844,-0.09623389871637467,0.1704184052573445
2023-04-25,164.30999755859375,165.35000610351562,164.16000366210938,165.17999267578125,151.0614776611328,6263100,0.0,0.0,False,0.009164366137543345,0.009122628141910064,2502.450735889458,165.62876892089844,-0.08795145526151149,0.17040359541015532
2023-04-26,164.08999633789062,164.38999938964844,162.24000549316406,162.6199951171875,148.72027587890625,5518200,0.0,0.0,False,-0.01549833762038555,-0.01561969235220929,2463.6514111686406,164.44448852539062,-0.09562018640750325,0.16925251305623942
2023-04-27,162.89999389648438,163.41000366210938,162.1300048828125,163.0,149.06781005859375,5739700,0.0,0.0,False,0.0023368311928797514,0.0023341050490669896,2469.410885465835,163.6662139892578,-0.08919619739980189,0.1691368288400939
2023-04-28,162.80999755859375,163.75999450683594,162.55999755859375,163.6999969482422,149.70797729492188,6024900,0.0,0.0,False,0.004294469987024652,0.004285275066264652,2480.019990869087,163.6662139892578,-0.0852847778054674,0.16864378874468897
2023-05-01,163.60000610351562,164.3000030517578,162.24000549316406,163.60000610351562,149.61651611328125,4893400,0.0,0.0,False,-0.0006109305816112132,-0.0006111172757409616,2478.5042598830764,163.6662139892578,-0.08584360530817137,0.1684654748719563
2023-05-02,164.33999633789062,165.47999572753906,163.55999755859375,165.02999877929688,150.92428588867188,7541700,0.0,0.0,False,0.008740811571901874,0.00870283183379764,2500.1771394104426,163.6662139892578,-0.07785313651492087,0.16793178877580234
2023-05-03,165.5500030517578,166.17999267578125,162.50999450683594,162.8699951171875,148.94891357421875,5937200,0.0,0.0,False,-0.013088498665551063,-0.01317490787020943,2467.440485758962,163.6662139892578,-0.08992265450708736,0.16813613887735063
2023-05-04,162.67999267578125,162.89999389648438,161.25,162.1300048828125,148.27215576171875,5128000,0.0,0.0,False,-0.004543556554125416,-0.004553909879722184,2456.2249868114236,163.6662139892578,-0.09405764239496273,0.16818306489297216
2023-05-05,162.83999633789062,163.1300048828125,161.69000244140625,162.67999267578125,148.775146484375,5194500,0.0,0.0,False,0.0033923478084758596,0.003386606776702912,2464.5607486103654,163.6662139892578,-0.09098437082353594,0.16786453444807187
2023-05-08,161.99000549316406,162.57000732421875,161.33999633789062,162.30999755859375,148.436767578125,4994900,0.0,0.0,False,-0.002274431679255895,-0.0022770221275982545,2458.952999136596,163.6662139892578,-0.09305186476747362,0.16680805810038418
2023-05-09,161.75,162.1300048828125,160.7899932861328,161.0500030517578,147.2844696044922,5520500,0.0,0.0,False,-0.007762887810301655,-0.007793175874264744,2439.8566599856836,163.6662139892578,-0.10009240139104603,0.16696838577390472
2023-05-10,161.1999969482422,161.97000122070312,160.05999755859375,161.64999389648438,147.83319091796875,6756600,0.0,0.0,False,0.0037255884137008533,0.003718665598233085,2448.9502872776307,163.6662139892578,-0.09673971606826726,0.1669189420258563
2023-05-11,161.8300018310547,162.19000244140625,159.38999938964844,160.99000549316406,147.22962951660156,5867600,0.0,0.0,False,-0.004082719162181281,-0.0040910762141465025,2438.9478282933705,163.6662139892578,-0.10042747413791253,0.16696008309033658
2023-05-12,161.36000061035156,161.55999755859375,160.00999450683594,160.77999877929688,147.03756713867188,3904200,0.0,0.0,False,-0.001304509007869492,-0.0013053606204500555,2435.7648943726304,163.6662139892578,-0.10160097460113149,0.16688199977440957
2023-05-15,160.8000030517578,161.02999877929688,158.94000244140625,159.5500030517578,145.9126739501953,5104500,0.0,0.0,False,-0.007650379493940318,-0.007679793763391674,2417.122718193168,163.6662139892578,-0.108474068082419,0.16673958618270507
2023-05-16,159.05999755859375,160.25,158.52999877929688,159.33999633789062,145.72061157226562,5599200,0.0,0.0,False,-0.0013162830392323688,-0.0013171501007011091,2413.939784272428,163.6662139892578,-0.10964756854563795,0.16665273512738382
2023-05-17,159.7899932861328,160.05999755859375,157.77000427246094,158.99000549316406,145.40054321289062,6840700,0.0,0.0,False,-0.0021964522103057327,-0.002198867949480476,2408.6354844455077,163.6662139892578,-0.1116031851116569,0.1665065558616611
2023-05-18,158.66000366210938,158.92999267578125,157.55999755859375,158.47999572753906,144.93414306640625,5173000,0.0,0.0,False,-0.0032076919121374337,-0.003212847583995818,2400.9061161908526,163.6662139892578,-0.11445288838954282,0.1664720286986528
2023-05-19,158.58999633789062,159.92999267578125,158.13999938964844,158.91000366210938,145.327392578125,6527100,0.0,0.0,False,0.002713297939316961,0.0027096235913630635,2407.423203106346,163.6662139892578,-0.11205013523644214,0.1654873023603398
2023-05-22,158.0,159.13999938964844,156.77999877929688,156.8699951171875,144.54415893554688,5675900,1.19,0.0,False,-0.00538944261424823,-0.005404018052674834,2394.4431444623806,163.6662139892578,-0.11683569007691474,0.1653404873762582
2023-05-23,157.10000610351562,158.27000427246094,156.3699951171875,156.80999755859375,144.4888916015625,5793000,0.0,0.0,False,-0.0003823560522360214,-0.0003824291689497015,2393.527232278308,163.6662139892578,-0.11717337329593269,0.1643830683536223
2023-05-24,157.0800018310547,157.13999938964844,155.9199981689453,156.66000366210938,144.35067749023438,5015100,0.0,0.0,False,-0.0009565725765913191,-0.0009570303841124936,2391.2366931940096,163.6662139892578,-0.11801786103692247,0.16306430935679184
2023-05-25,156.0500030517578,156.2899932861328,153.72000122070312,154.41000366210938,142.27745056152344,6886100,0.0,0.0,False,-0.014362432963649918,-0.01446657102388672,2356.878354054827,163.6662139892578,-0.13068527038291622,0.16326563311812492
2023-05-26,154.69000244140625,155.27999877929688,154.1999969482422,154.35000610351562,142.22216796875,6845400,0.0,0.0,False,-0.000388554845165201,-0.00038863035215875723,2355.962188996049,163.6662139892578,-0.1310230468330824,0.16299633000052008
2023-05-30,153.97000122070312,155.3800048828125,153.32000732421875,154.3699951171875,142.24063110351562,5593100,0.0,0.0,False,0.00012981896584274288,0.00012981054009000376,2356.268167389955,163.6662139892578,-0.130910237143681,0.1629966832983726
2023-05-31,154.6999969482422,155.69000244140625,153.85000610351562,155.05999755859375,142.8763885498047,11324600,0.0,0.0,False,0.004469591011772023,0.0044596320538184235,2366.8041920032574,163.6662139892578,-0.12702576135119525,0.16279141025232174
2023-06-01,154.5399932861328,155.0399932861328,153.14999389648438,154.5399932861328,142.39723205566406,7901300,0.0,0.0,False,-0.00335364365661861,-0.003359279723941909,2358.8634204946306,163.6662139892578,-0.12995340586903126,0.16261152073778462
2023-06-02,154.72000122070312,157.30999755859375,154.08999633789062,156.97000122070312,144.63632202148438,7659700,0.0,0.0,False,0.015724252034232222,0.01560190684104013,2395.9705076848536,163.6662139892578,-0.11627257394139057,0.16311753744239743
2023-06-05,156.75,158.63999938964844,156.75,158.32000732421875,145.88027954101562,6430500,0.0,0.0,False,0.008600588718969737,0.008563814359474507,2416.585865192951,163.6662139892578,-0.10867199781018677,0.16333660713623716
2023-06-06,159.5800018310547,159.61000061035156,157.39999389648438,158.17999267578125,145.751220703125,5073600,0.0,0.0,False,-0.0008846900917429679,-0.0008850816609841681,2414.447050932077,163.6662139892578,-0.10946054686221718,0.16329231888443896
2023-06-07,158.10000610351562,158.8000030517578,157.44000244140625,158.52000427246094,146.06451416015625,6504300,0.0,0.0,False,0.0021495082889864126,0.0021472014012356238,2419.6390743896636,163.6662139892578,-0.10754632492602811,0.16331017506966225
2023-06-08,158.5,160.4199981689453,157.82000732421875,160.25999450683594,147.6678009033203,5818400,0.0,0.0,False,0.010976565748242573,0.010916760490009772,2446.2093783424666,163.6662139892578,-0.0977502484843179,0.16330870824318042
2023-06-09,160.4199981689453,160.72999572753906,159.47000122070312,160.00999450683594,147.4374542236328,6264400,0.0,0.0,False,-0.0015598978130534347,-0.0015611157203524171,2442.3919817851065,163.6662139892578,-0.09915766589853525,0.16321436745254744
2023-06-12,160.0,160.25,158.72999572753906,159.89999389648438,147.33609008789062,6510600,0.0,0.0,False,-0.0006875060090798524,-0.000687742449711894,2440.7121351150918,163.6662139892578,-0.09977700041646353,0.16198852367076944
2023-06-13,159.72999572753906,160.83999633789062,159.14999389648438,160.74000549316406,148.110107421875,6066800,0.0,0.0,False,0.005253413020005038,0.0052396619847127675,2453.5394574368097,163.6662139892578,-0.09504775718954328,0.16194639754208148
2023-06-14,161.60000610351562,162.0800018310547,160.97999572753906,161.55999755859375,148.8656463623047,6699100,0.0,0.0,False,0.00510119770744355,0.005088230677977003,2466.060548489916,163.6662139892578,-0.09043141688317269,0.1617200727993697
2023-06-15,162.0500030517578,163.91000366210938,161.42999267578125,163.72999572753906,150.8651580810547,7138300,0.0,0.0,False,0.013431653088608941,0.013342248117580679,2499.197249925826,163.6662139892578,-0.07821440721445005,0.16154998644874863
2023-06-16,164.47999572753906,164.99000549316406,163.8699951171875,164.22999572753906,151.3258514404297,13426600,0.0,0.0,False,0.0030536763109179077,0.0030490233115081137,2506.8320430405465,163.6662139892578,-0.07539957238601536,0.1612246206170364
2023-06-20,164.25999450683594,165.30999755859375,163.80999755859375,164.1300048828125,151.2337646484375,7995800,0.0,0.0,False,-0.0006085331165537333,-0.0006087183479808216,2505.3059441916016,163.6662139892578,-0.0759622223657982,0.16122506314624288
2023-06-21,163.5800018310547,164.9199981689453,162.69000244140625,163.8800048828125,151.0033721923828,7177500,0.0,0.0,False,-0.001523419433419937,-0.0015245810166738885,2501.4877890101243,163.6662139892578,-0.07736991947346028,0.16119058562150965
2023-06-22,163.89999389648438,165.72000122070312,163.7899932861328,165.6199951171875,152.60662841796875,5485900,0.0,0.0,False,0.010617353786929629,0.01056138549444589,2528.057587213516,163.6662139892578,-0.06757402949404667,0.16017224486997952
2023-06-23,166.11000061035156,166.27000427246094,165.02999877929688,165.47999572753906,152.47764587402344,9450700,0.0,0.0,False,-0.0008451962099054189,-0.0008455535896068738,2525.9200373261706,163.6662139892578,-0.06836211239033574,0.1593874920245848
2023-06-26,164.97999572753906,164.97999572753906,161.3300018310547,163.6300048828125,150.7730255126953,6978800,0.0,0.0,False,-0.01117947717225698,-0.011242437207141777,2497.6703924527637,163.6662139892578,-0.07877733688767763,0.15817906038541643
2023-06-27,163.67999267578125,163.8800048828125,162.44000244140625,163.2899932861328,150.45973205566406,4927500,0.0,0.0,False,-0.0020779145073590577,-0.0020800763670011622,2492.478368995178,163.6662139892578,-0.0806915588238667,0.15748527783184457
2023-06-28,163.1999969482422,163.1999969482422,161.91000366210938,162.9600067138672,150.15565490722656,6780400,0.0,0.0,False,-0.0020209869064834463,-0.00202303185619712,2487.439081859839,163.6662139892578,-0.0825494691465033,0.15749358603995928
2023-06-29,162.63999938964844,164.32000732421875,162.22999572753906,164.10000610351562,151.2061004638672,4547500,0.0,0.0,False,0.006995710932696131,0.006971354474818484,2504.847482350154,163.6662139892578,-0.07613125043760371,0.1551005684714303
2023-06-30,164.86000061035156,165.94000244140625,164.35000610351562,165.52000427246094,152.5145263671875,7580000,0.0,0.0,False,0.00865326133870492,0.008616036463049273,2526.531235489866,163.6662139892578,-0.06813677270497775,0.1553491993076652
2023-07-03,164.33999633789062,164.38999938964844,162.9600067138672,163.35000610351562,150.5150146484375,4033700,0.0,0.0,False,-0.013110303433890969,-0.01319700205919258,2493.3945340539567,163.6662139892578,-0.0803537823737005,0.15586139395890783
2023-07-05,162.99000549316406,163.9199981689453,162.72999572753906,162.80999755859375,150.01744079589844,7224600,0.0,0.0,False,-0.003305808750716732,-0.0033112850087701038,2485.148542775541,163.6662139892578,-0.08339395688749307,0.15546423555486058
2023-07-06,162.25,162.3699951171875,161.0,161.60000610351562,148.9025115966797,6332500,0.0,0.0,False,-0.007431997195150308,-0.007459752088002766,2466.671493778906,163.6662139892578,-0.09020617042896306,0.15545214446033145
2023-07-07,160.47000122070312,161.0399932861328,159.1999969482422,159.25,146.73716735839844,7022200,0.0,0.0,False,-0.01454202628996848,-0.014648797935878546,2430.7865500413673,163.6662139892578,-0.10343641621703614,0.15610521580517447
2023-07-10,159.42999267578125,160.3000030517578,159.0,159.50999450683594,146.9767303466797,5739200,0.0,0.0,False,0.0016325992425363367,0.0016312680011185041,2434.756682920975,163.6662139892578,-0.10197268718926644,0.15611069210643932
2023-07-11,159.1300048828125,160.3000030517578,157.60000610351562,158.6300048828125,146.16590881347656,6606700,0.0,0.0,False,-0.005516666014345306,-0.0055319390128893845,2421.3194268090906,163.6662139892578,-0.10692680394580323,0.15619548760832977
2023-07-12,158.94000244140625,158.94000244140625,157.8800048828125,158.0800018310547,145.65908813476562,6940400,0.0,0.0,False,-0.003467434252112045,-0.003473459734934268,2412.9201934590164,163.6662139892578,-0.11002347653544475,0.15622587920075137
2023-07-13,158.0,159.1300048828125,157.41000366210938,158.80999755859375,146.3317108154297,6401700,0.0,0.0,False,0.004617787254316275,0.004607157984662634,2424.0671633613083,163.6662139892578,-0.10591375428874938,0.15569602569577065
2023-07-14,159.17999267578125,160.22999572753906,158.97999572753906,159.8699951171875,147.30845642089844,5362200,0.0,0.0,False,0.006674873136013115,0.006652694807307547,2440.254179023056,163.6662139892578,-0.09994584202597256,0.15583534134385668
2023-07-17,159.75,159.8699951171875,158.14999389648438,159.07000732421875,146.57131958007812,5486800,0.0,0.0,False,-0.005004036147891799,-0.005016598261813626,2428.038054865033,163.6662139892578,-0.10444974556753484,0.15590080552422306
2023-07-18,159.07000732421875,160.88999938964844,158.19000244140625,159.05999755859375,146.56210327148438,6332500,0.0,0.0,False,-6.287934515536442e-05,-6.288132214426295e-05,2427.8853185427856,163.6662139892578,-0.10450605718108719,0.1551959994120818
2023-07-19,157.91000366210938,160.41000366210938,157.3300018310547,158.74000549316406,146.2672576904297,7522600,0.0,0.0,False,-0.002011745017799882,-0.0020137712948327642,2422.9990206044,163.6662139892578,-0.10630756265902319,0.1536051369223014
2023-07-20,161.94000244140625,169.13999938964844,161.3000030517578,168.3800048828125,155.14979553222656,21892900,0.0,0.0,False,0.060728135483311574,0.05895559256951169,2570.2039615390786,163.6662139892578,-0.05203528724376938,0.16460038628435789
2023-07-21,168.17999267578125,170.82000732421875,168.17999267578125,170.19000244140625,156.81759643554688,12080000,0.0,0.0,False,0.010749617152888247,0.010692250763393944,2597.843419747613,163.6662139892578,-0.041845029507192266,0.16484131126654045
2023-07-24,171.5,173.82000732421875,170.99000549316406,171.0800018310547,157.63766479492188,15155400,0.0,0.0,False,0.005229440942949637,0.005215814900407339,2611.4339179311564,163.6662139892578,-0.036834414674806526,0.16488534992960757
2023-07-25,170.4499969482422,172.67999267578125,169.75,172.38999938964844,158.84474182128906,13790100,0.0,0.0,False,0.007657288173721133,0.007628119947680443,2631.4380772755585,163.6662139892578,-0.029459178228960603,0.16499282883117541
2023-07-26,172.0,173.85000610351562,171.39999389648438,172.72000122070312,159.14878845214844,14288200,0.0,0.0,False,0.0019141120277148538,0.001912282449593834,2636.4768586614864,163.6662139892578,-0.027601454368620493,0.1649921665365441
2023-07-27,172.17999267578125,174.2899932861328,172.0399932861328,173.69000244140625,160.04257202148438,12446400,0.0,0.0,False,0.0056160249665027084,0.00560031389336295,2651.2889945483025,163.6662139892578,-0.022140439858963634,0.16493734216298525
2023-07-28,174.0,175.36000061035156,173.22999572753906,174.47999572753906,160.77049255371094,14138800,0.0,0.0,False,0.004548293138708415,0.004537980910339361,2663.3523823840783,163.6662139892578,-0.017692847930953715,0.16496910380211496
2023-07-31,169.69000244140625,170.22000122070312,166.7100067138672,167.52999877929688,154.36660766601562,22632700,0.0,0.0,False,-0.03983246419149877,-0.04064749327929355,2557.22466151923,163.6662139892578,-0.056820562390797136,0.16965755457288528
2023-08-01,166.3699951171875,169.08999633789062,166.05999755859375,168.88999938964844,155.61972045898438,15810300,0.0,0.0,False,0.008117771141800123,0.008084999274528949,2577.991743850752,163.6662139892578,-0.04916404757063397,0.16984153763566553
2023-08-02,168.85000610351562,171.24000549316406,168.85000610351562,169.91000366210938,156.5595703125,14595600,0.0,0.0,False,0.006039400731113309,0.006021236647283174,2593.5673084740993,163.6662139892578,-0.04342156822436338,0.16991006150202045
2023-08-03,169.9499969482422,171.32000732421875,169.6699981689453,170.63999938964844,157.2322235107422,17424800,0.0,0.0,False,0.004296468091343986,0.004287264624498192,2604.7147841258025,163.6662139892578,-0.03931165951537141,0.16986325569397667
2023-08-04,170.33999633789062,172.67999267578125,167.88999938964844,169.0399932861328,155.7579345703125,23415100,0.0,0.0,False,-0.00937650633891185,-0.00942074251213287,2580.2822829350507,163.6662139892578,-0.04831955982964431,0.16985607261703878
2023-08-07,169.49000549316406,173.33999633789062,169.36000061035156,173.10000610351562,159.4989471435547,17736400,0.0,0.0,False,0.02401811877874782,0.02373422058064787,2642.279827408062,163.6662139892578,-0.0254619859782218,0.17077028900500404
2023-08-08,172.99000549316406,173.5500030517578,171.38999938964844,173.17999267578125,159.57266235351562,27378700,0.0,0.0,False,0.0004621673765319301,0.00046206061008467747,2643.5014651113347,163.6662139892578,-0.025011586300950683,0.17071948633765419
2023-08-09,173.0,174.25,172.0500030517578,173.07000732421875,159.47129821777344,42974400,0.0,0.0,False,-0.0006352224387760064,-0.0006354242780291099,2641.82161844132,163.6662139892578,-0.025630920818878966,0.1706312842701388
2023-08-10,174.0,175.97000122070312,171.63999938964844,172.1699981689453,158.6419677734375,48213800,0.0,0.0,False,-0.005200499736343844,-0.005214069401569966,2628.0776253114122,163.6662139892578,-0.030698126958262018,0.1707174883392395
2023-08-11,172.47999572753906,173.9499969482422,171.6199951171875,173.85000610351562,160.1899871826172,45905600,0.0,0.0,False,0.009757943820959625,0.009710642547012633,2653.732017080143,163.6662139892578,-0.021239733735569755,0.17096371451685677
2023-08-14,173.52000427246094,175.60000610351562,171.75,173.44000244140625,159.8122100830078,64036900,0.0,0.0,False,-0.002358306572424529,-0.002361091757110512,2647.471345116237,163.6662139892578,-0.02354795050432923,0.16968934216364617
2023-08-15,172.8000030517578,174.55999755859375,172.13999938964844,172.94000244140625,159.3515167236328,88958100,0.0,0.0,False,-0.0028827169033937006,-0.0028868799342507767,2639.8365520015163,163.6662139892578,-0.026362785332763927,0.16933916177209282
2023-08-16,172.52999877929688,174.72999572753906,172.1300048828125,172.38999938964844,158.84474182128906,85832700,0.0,0.0,False,-0.0031802326878548337,-0.003185300374964365,2631.4380772755594,163.6662139892578,-0.029459178228960603,0.16931702174855875
2023-08-17,172.86000061035156,175.38999938964844,172.75999450683594,174.00999450683594,160.33741760253906,70904200,0.0,0.0,False,0.009397073923475219,0.009353196092277496,2656.1752924866887,163.6662139892578,-0.02033893438102774,0.16934252204590075
2023-08-18,173.1699981689453,173.99000549316406,171.30999755859375,172.49000549316406,158.93685913085938,49631700,0.0,0.0,False,-0.008735069409384733,-0.008773443760018798,2632.964681873915,163.6662139892578,-0.028896341786881274,0.16958411951456065
2023-08-21,169.69000244140625,169.85000610351562,165.9600067138672,167.35000610351562,154.2007598876953,151319500,0.0,0.0,False,-0.029798621094334288,-0.030251621912841316,2554.476166342896,163.6662139892578,-0.05783389174129583,0.17215821295504102
2023-08-22,166.86000061035156,167.83999633789062,165.41000366210938,166.02000427246094,152.9752655029297,56834800,0.0,0.0,False,-0.00794739523759902,-0.007979144108895848,2534.1667872287044,163.6662139892578,-0.06532165818309832,0.17168379327468958
2023-08-23,165.89999389648438,166.5,163.47000122070312,164.52999877929688,151.602294921875,119011400,0.0,0.0,False,-0.008975114875864665,-0.009015633843174447,2511.41337408385,163.6662139892578,-0.07371050367288767,0.17188576907670367
2023-08-24,164.02999877929688,166.6699981689453,163.86000061035156,165.08999633789062,152.11831665039062,70755100,0.0,0.0,False,0.003403785732805309,0.0033980059658267115,2519.965090881466,163.6662139892578,-0.07055761270084204,0.17169127445259713
2023-08-25,164.3000030517578,167.77999877929688,164.05999755859375,166.25,154.2993927001953,18185500,1.19,0.0,False,0.014338023834548519,0.014236206456750881,2556.1107484405893,163.6662139892578,-0.05723124559890713,0.1722437265230627
2023-08-28,165.0,166.2100067138672,163.1699981689453,164.2899932861328,152.48023986816406,18458000,0.0,0.0,False,-0.011789760155218931,-0.01185981050640302,2525.9630260261424,163.6662139892578,-0.06834626309513059,0.17241124860157886
2023-08-29,164.8699951171875,165.67999267578125,162.77000427246094,164.30999755859375,152.4988250732422,12208600,0.0,0.0,False,0.00012188599056628391,0.00012187856307246791,2526.271027417694,163.6662139892578,-0.06823270755654309,0.17154270737618418
2023-08-30,165.11000061035156,165.8300018310547,163.67999267578125,163.72999572753906,151.96051025390625,9939100,0.0,0.0,False,-0.0035299604379076532,-0.0035362054490136506,2517.349860675039,163.6662139892578,-0.07152180923620477,0.171399777626036
2023-08-31,163.3699951171875,163.57000732421875,161.27999877929688,161.67999267578125,150.05787658691406,15333000,0.0,0.0,False,-0.012520579615145633,-0.012599622540621538,2485.8186607456664,163.6662139892578,-0.08314689434458922,0.17183154999647626
2023-09-01,161.4199981689453,162.47999572753906,160.00999450683594,160.47999572753906,148.9441375732422,8610100,0.0,0.0,False,-0.007422062999983825,-0.007449743559191486,2467.3613359760766,163.6662139892578,-0.08995183585649447,0.17186154585092542
2023-09-05,160.55999755859375,161.97000122070312,160.27999877929688,160.67999267578125,149.12974548339844,9019800,0.0,0.0,False,0.001246157876237275,0.001245382065965521,2470.4373038963026,163.6662139892578,-0.0888177721689919,0.17007557411199709
2023-09-06,159.83999633789062,160.0,157.35000610351562,158.00999450683594,146.65167236328125,9753800,0.0,0.0,False,-0.01661689364576202,-0.016756502965931244,2429.369693065289,163.6662139892578,-0.10395879034076827,0.17016097610583988
2023-09-07,159.13999938964844,161.05999755859375,158.97999572753906,160.02999877929688,148.52647399902344,9931800,0.0,0.0,False,0.012784045388162912,0.012703019309922499,2460.4396495314513,163.6662139892578,-0.09250375884682016,0.17061663281747588
2023-09-08,159.58999633789062,160.67999267578125,159.19000244140625,160.55999755859375,149.0183868408203,6957000,0.0,0.0,False,0.003311953947012336,0.003306481507188908,2468.5918242940497,163.6662139892578,-0.08949817308903418,0.17056248126352036
2023-09-11,161.05999755859375,162.69000244140625,160.4499969482422,162.66000366210938,150.9674530029297,6309300,0.0,0.0,False,0.013079366938734571,0.012994570606882215,2500.8925219528905,163.6662139892578,-0.07758938559647754,0.17087239375790084
2023-09-12,162.22000122070312,163.92999267578125,161.52999877929688,163.5800018310547,151.82130432128906,6045800,0.0,0.0,False,0.0056558635744010655,0.005639929231428921,2515.0428847348703,163.6662139892578,-0.07237235700183176,0.1709529163007754
2023-09-13,163.75999450683594,164.9499969482422,163.0,163.99000549316406,152.2018585205078,7397500,0.0,0.0,False,0.002506592871929225,0.0025034566078146673,2521.349579895215,163.6662139892578,-0.07004717216408796,0.1709686971900209
2023-09-14,164.67999267578125,165.27000427246094,163.44000244140625,163.74000549316406,151.9698028564453,7758400,0.0,0.0,False,-0.00152465723032702,-0.0015258207029103155,2517.5038613708152,163.6662139892578,-0.07146503146691097,0.1689499211932272
2023-09-15,163.97999572753906,164.82000732421875,161.2100067138672,161.4499969482422,149.8444061279297,13392100,0.0,0.0,False,-0.013985651679257138,-0.014084372435946728,2482.280943612819,163.6662139892578,-0.08445119810882484,0.168296641950264
2023-09-18,162.1199951171875,163.14999389648438,160.75,162.47000122070312,150.79110717773438,5789000,0.0,0.0,False,0.006317893835799504,0.006298019609449989,2497.970048979029,163.6662139892578,-0.07866685797698292,0.16839407281115512
2023-09-19,162.25,162.85000610351562,161.3800048828125,162.1999969482422,150.54049682617188,5550800,0.0,0.0,False,-0.0016619703658460327,-0.00166335297070573,2493.816834812489,163.6662139892578,-0.08019808635609693,0.16771346420422037
2023-09-20,162.19000244140625,163.5399932861328,161.66000366210938,162.91000366210938,151.199462890625,3837400,0.0,0.0,False,0.004377334194758387,0.004367781534079084,2504.7374818531725,163.6662139892578,-0.07617180598709927,0.16758052816096952
2023-09-21,162.57000732421875,163.5,161.58999633789062,161.66000366210938,150.039306640625,4526700,0.0,0.0,False,-0.0076730183283735265,-0.007702607388956011,2485.5109122288204,163.6662139892578,-0.08326035665202847,0.16757084671191988
2023-09-22,161.3000030517578,161.39999389648438,160.25,160.5,148.9627227783203,4976700,0.0,0.0,False,-0.007175345490520901,-0.007201212090775016,2467.6693373676285,163.6662139892578,-0.08983828031790708,0.16740891755933984
2023-09-25,160.07000732421875,160.36000061035156,158.72999572753906,160.25999450683594,148.7399444580078,6722500,0.0,0.0,False,-0.001495530668058631,-0.0014966500902742251,2463.977366664299,163.6662139892578,-0.09119945508258465,0.16647419688165713
2023-09-26,159.80999755859375,160.0800018310547,158.86000061035156,159.02000427246094,147.58909606933594,4904800,0.0,0.0,False,-0.007737318935175375,-0.0077674072899447996,2444.9050506104286,163.6662139892578,-0.09823113474707179,0.16662290697293883
2023-09-27,158.5800018310547,158.75999450683594,155.25999450683594,157.11000061035156,145.81637573242188,10211600,0.0,0.0,False,-0.012011187710515236,-0.01208390489202051,2415.5268259254494,163.6662139892578,-0.10906244985912306,0.16694333592596244
2023-09-28,157.5,157.9600067138672,156.22000122070312,156.8800048828125,145.60293579101562,7861900,0.0,0.0,False,-0.001463758376479718,-0.001464830717331755,2411.989614542013,163.6662139892578,-0.11036656716106208,0.16688722047592175
2023-09-29,157.3699951171875,157.60000610351562,155.35000610351562,155.75,144.55413818359375,7680700,0.0,0.0,False,-0.007203135031062957,-0.007229202863710606,2394.608524519914,163.6662139892578,-0.1167747169059491,0.1668143520536843
2023-10-02,155.4199981689453,155.4199981689453,153.32000732421875,155.14999389648438,143.9972686767578,7259700,0.0,0.0,False,-0.0038523249063175946,-0.0038597642218292367,2385.3798621351193,163.6662139892578,-0.12017718766190166,0.16649800103591633
2023-10-03,154.67999267578125,155.5,153.88999938964844,155.33999633789062,144.17359924316406,5740800,0.0,0.0,False,0.0012245410487754516,0.0012237919098905606,2388.302082234275,163.6662139892578,-0.11909980851254454,0.16635247351375454
2023-10-04,155.57000732421875,155.92999267578125,154.57000732421875,155.52000427246094,144.34068298339844,4955200,0.0,0.0,False,0.0011589066313908436,0.001158235617478981,2391.0710602617723,163.6662139892578,-0.11807892743903636,0.1663539983705053
2023-10-05,156.27000427246094,158.0399932861328,156.07000732421875,157.13999938964844,145.84423828125,5993300,0.0,0.0,False,0.010416711815230295,0.010362831718660105,2415.9885751380716,163.6662139892578,-0.10889220978239011,0.16601670222652512
2023-10-06,157.0800018310547,158.3000030517578,156.58999633789062,157.63999938964844,146.30828857421875,5802200,0.0,0.0,False,0.003181821225421766,0.0031767699442792805,2423.679000688048,163.6662139892578,-0.10605686410133708,0.16601975709797517
2023-10-09,157.17999267578125,158.8800048828125,157.08999633789062,158.5399932861328,147.14358520507812,4414100,0.0,0.0,False,0.0057091545461940285,0.005692919087894883,2437.521867827887,163.6662139892578,-0.10095320458298218,0.16497425135076113
2023-10-10,158.3800048828125,159.27000427246094,157.89999389648438,158.36000061035156,146.9765167236328,5273500,0.0,0.0,False,-0.0011354112461815502,-0.0011360563138548161,2434.7531426750957,163.6662139892578,-0.10197399242534211,0.16463259654820023
2023-10-11,158.4600067138672,159.0500030517578,156.0399932861328,156.17999267578125,144.95323181152344,6922900,0.0,0.0,False,-0.013766042067208994,-0.013861672675212296,2401.222462447694,163.6662139892578,-0.11433625622306265,0.1652124553046008
2023-10-12,155.9199981689453,156.55999755859375,155.07000732421875,156.3300018310547,145.09243774414062,5792400,0.0,0.0,False,0.0009603506653663718,0.0009598898236889444,2403.5294383878636,163.6662139892578,-0.11348570845743566,0.16458121749993723
2023-10-13,156.72999572753906,157.36000061035156,156.0500030517578,156.85000610351562,145.57508850097656,5359800,0.0,0.0,False,0.0033265052565114583,0.003320984677336612,2411.528118204097,163.6662139892578,-0.11053671400664677,0.1646144812930867
2023-10-16,157.82000732421875,158.25,156.83999633789062,157.52999877929688,146.20619201660156,6408100,0.0,0.0,False,0.004335243908306197,0.004325873809781267,2421.987016032159,163.6662139892578,-0.10668067371438206,0.1639732869974174
2023-10-17,155.97999572753906,158.9499969482422,154.61000061035156,156.08999633789062,144.86968994140625,12244400,0.0,0.0,False,-0.009141213903194667,-0.009183251176250877,2399.8379734339455,163.6662139892578,-0.11484669675981674,0.16417457841755934
2023-10-18,155.41000366210938,155.9499969482422,152.0500030517578,152.72999572753906,141.75120544433594,9097300,0.0,0.0,False,-0.021526134958469334,-0.02176120170911042,2348.157211204388,163.6662139892578,-0.13390062622429977,0.16505296557459098
2023-10-19,151.6699981689453,153.11000061035156,150.14999389648438,152.32000732421875,141.3707275390625,7733800,0.0,0.0,False,-0.0026841246540428854,-0.002687733375574194,2341.8517804175717,163.6662139892578,-0.13622534490630223,0.1650388670941807
2023-10-20,152.74000549316406,153.8699951171875,152.3300018310547,153.0,142.00180053710938,7207000,0.0,0.0,False,0.004463958055761497,0.004454024147062966,2352.310172496222,163.6662139892578,-0.132369491076334,0.16491850223562876
2023-10-23,152.86000061035156,153.5,151.2100067138672,151.38999938964844,140.507568359375,5874000,0.0,0.0,False,-0.010522628389799116,-0.010578382710150117,2327.5471640651103,163.6662139892578,-0.14149924450139006,0.16522336250248965
2023-10-24,150.75,151.9600067138672,150.1300048828125,151.22999572753906,140.3590545654297,6155300,0.0,0.0,False,-0.0010569807425993005,-0.0010575397406792655,2325.0859345544595,163.6662139892578,-0.142406663267459,0.1637447423149403
2023-10-25,151.24000549316406,152.1699981689453,150.22999572753906,151.57000732421875,140.67462158203125,5880800,0.0,0.0,False,0.002248283999764844,0.0022457603911111824,2330.3156363431963,163.6662139892578,-0.14047854989017838,0.16318427919946538
2023-10-26,151.97000122070312,151.97000122070312,148.8800048828125,149.0,138.2893829345703,7612500,0.0,0.0,False,-0.016955713977663267,-0.01710110794506016,2290.786515221707,163.6662139892578,-0.15505234975590687,0.1640263315930575
2023-10-27,148.49000549316406,148.66000366210938,144.9499969482422,145.60000610351562,135.1337890625,11385800,0.0,0.0,False,-0.022818771803785776,-0.023083149569989695,2238.4907617078693,163.6662139892578,-0.1743330173729719,0.16529419390656802
2023-10-30,146.08999633789062,147.24000549316406,146.0,147.02999877929688,136.46096801757812,8205300,0.0,0.0,False,0.009821222096157545,0.009773307359847432,2260.485297860895,163.6662139892578,-0.16622395855912753,0.16561280460955857
2023-10-31,147.5399932861328,148.5399932861328,146.63999938964844,148.33999633789062,137.6768035888672,7576900,0.0,0.0,False,0.008909768038084298,0.008870310254773788,2280.6346072863735,163.6662139892578,-0.1587952074341772,0.16516665254672913
2023-11-01,149.19000244140625,149.75999450683594,148.4600067138672,148.69000244140625,138.0016632080078,5733000,0.0,0.0,False,0.002359581357733509,0.0023568019169940275,2286.018309770886,163.6662139892578,-0.15681031628760278,0.16512457748991527
2023-11-02,147.7100067138672,150.39999389648438,147.5399932861328,150.24000549316406,139.44021606445312,5349100,0.0,0.0,False,0.010424170426678092,0.010370213409631792,2309.858578400871,163.6662139892578,-0.14802076332256797,0.16541698349286346
2023-11-03,151.2100067138672,152.27000427246094,150.14999389648438,151.33999633789062,140.46116638183594,4926800,0.0,0.0,False,0.007321778079509622,0.007295103984456527,2326.7781720850535,163.6662139892578,-0.14178276042326565,0.16491041610058954
2023-11-06,151.77999877929688,152.42999267578125,151.3699951171875,151.6999969482422,140.79527282714844,4851400,0.0,0.0,False,0.0023786392632128006,0.0023758147789067047,2332.315116641225,163.6662139892578,-0.1397413712008424,0.1649200790504695
2023-11-07,151.92999267578125,152.25,150.67999267578125,150.89999389648438,140.0527801513672,4840400,0.0,0.0,False,-0.005273562534253484,-0.005287516846066084,2320.0102334614985,163.6662139892578,-0.1442779988754459,0.16492535392402968
2023-11-08,151.35000610351562,151.8300018310547,150.33999633789062,150.35000610351562,139.54234313964844,5460000,0.0,0.0,False,-0.0036446046352459627,-0.0036512623882271854,2311.5510688061713,163.6662139892578,-0.1473967672472264,0.1647051599134434
2023-11-09,150.5,150.5,147.25999450683594,147.4199981689453,136.82293701171875,6973600,0.0,0.0,False,-0.01948803543601252,-0.01968043090719534,2266.483991629688,163.6662139892578,-0.16401232925997122,0.16571879415285426
2023-11-10,148.25,148.5,145.63999938964844,147.25,136.66514587402344,6930700,0.0,0.0,False,-0.0011532506255277353,-0.0011539161307424486,2263.8690142979667,163.6662139892578,-0.1649764325641857,0.1655487106932146
2023-11-13,147.25,147.89999389648438,146.64999389648438,147.6300048828125,137.01783752441406,5889300,0.0,0.0,False,0.0025806993299939407,0.0025773750435722216,2269.7139602456896,163.6662139892578,-0.16282148780317485,0.16512580763790907
2023-11-14,147.63999938964844,148.5399932861328,146.97000122070312,147.66000366210938,137.04568481445312,6713600,0.0,0.0,False,0.00020323842896807776,0.0002032177788364592,2270.175456583606,163.6662139892578,-0.16265134095759015,0.16246311514035455
2023-11-15,147.35000610351562,149.4199981689453,147.27000427246094,148.8000030517578,138.103759765625,6729100,0.0,0.0,False,0.007720600269934819,0.0076909489551807726,2287.7102944267745,163.6662139892578,-0.1561865066745578,0.1618635749257354
2023-11-16,149.5,150.1699981689453,148.63999938964844,150.10000610351562,139.31028747558594,6875600,0.0,0.0,False,0.008736385685722992,0.008698444288615067,2307.705350281771,163.6662139892578,-0.1488146265500494,0.16209057932885848
2023-11-17,150.5500030517578,150.7899932861328,149.07000732421875,149.7899932861328,139.02256774902344,7023300,0.0,0.0,False,-0.00206531571914903,-0.0020674514247698366,2302.9371448309507,163.6662139892578,-0.1505725930817453,0.16196385315183684
2023-11-20,147.91000366210938,150.39999389648438,147.5399932861328,149.91000366210938,140.24818420410156,8851700,1.19,0.0,False,0.008815953229196039,0.008777319608952075,2323.248546942788,163.6662139892578,-0.14308408079075674,0.1620047635666862
2023-11-21,150.10000610351562,151.2899932861328,149.61000061035156,151.1199951171875,141.38014221191406,5916300,0.0,0.0,False,0.008071106333648936,0.008038709158874755,2342.0078041109923,163.6662139892578,-0.13616782128782234,0.1620256936866362
2023-11-22,151.6300048828125,152.0399932861328,150.38999938964844,150.82000732421875,141.0994873046875,4633500,0.0,0.0,False,-0.0019851083952503457,-0.0019870813343518257,2337.3566796489145,163.6662139892578,-0.13788262179787136,0.16193711846838427
2023-11-24,150.86000061035156,152.67999267578125,150.86000061035156,152.5,142.67120361328125,3351400,0.0,0.0,False,0.011139064631750406,0.011077482143525793,2363.403785835609,163.6662139892578,-0.12827944060192265,0.16226587299994108
2023-11-27,152.2899932861328,152.32000732421875,150.97000122070312,151.27999877929688,141.5298614501953,6449700,0.0,0.0,False,-0.007999807488690003,-0.008031977633462528,2344.4890107233946,163.6662139892578,-0.13525303726104043,0.1624357991129856
2023-11-28,151.39999389648438,151.80999755859375,150.83999633789062,151.6300048828125,141.85728454589844,5909000,0.0,0.0,False,0.0023134559191124726,0.00231078400008541,2349.9151961584657,163.6662139892578,-0.13325248328155737,0.1624499442679638
2023-11-29,151.3300018310547,152.1999969482422,151.07000732421875,152.11000061035156,142.3063507080078,5190000,0.0,0.0,False,0.003165619330349534,0.003160619306812326,2357.3572987474377,163.6662139892578,-0.1305086905881011,0.16248739040637702
2023-11-30,152.25999450683594,155.13999938964844,151.9199981689453,154.66000366210938,144.6920166015625,12481900,0.0,0.0,False,0.016764296756156316,0.01662532693688338,2396.893500360687,163.6662139892578,-0.11593228025022118,0.16326011730819182
2023-12-01,156.44000244140625,158.4600067138672,155.47000122070312,158.3800048828125,148.17225646972656,10342900,0.0,0.0,False,0.024052742852755937,0.02376803198303639,2454.5694161131573,163.6662139892578,-0.09466802672265762,0.16469669870115083
2023-12-04,158.0,160.02000427246094,158.0,158.8800048828125,148.64002990722656,8920300,0.0,0.0,False,0.0031569569678218112,0.003151984242211937,2462.321543091326,163.6662139892578,-0.09180993264142767,0.16467260899230024
2023-12-05,158.8000030517578,159.6300048828125,158.22000122070312,158.5500030517578,148.33128356933594,7268200,0.0,0.0,False,-0.00207714125248315,-0.002079301502322281,2457.2048762960408,163.6662139892578,-0.09369637169543366,0.1646786435271553
2023-12-06,158.52000427246094,158.66000366210938,156.1699981689453,156.6199951171875,146.5256805419922,6642900,0.0,0.0,False,-0.012172772889811445,-0.012247467872008812,2427.281706620262,163.6662139892578,-0.10472859993199723,0.16510548472763523
2023-12-07,156.5800018310547,156.5800018310547,154.7100067138672,155.39999389648438,145.3843231201172,6532400,0.0,0.0,False,-0.007789470198351411,-0.00781996659173076,2408.3666786333415,163.6662139892578,-0.11170228982226316,0.16462084421719014
2023-12-08,155.4199981689453,155.85000610351562,153.83999633789062,154.4199981689453,144.46746826171875,6254700,0.0,0.0,False,-0.0063064217566355385,-0.00632639123589901,2393.1721961914955,163.6662139892578,-0.11730426982809761,0.1646032146339602
2023-12-11,154.5,155.47999572753906,154.35000610351562,155.05999755859375,145.0662078857422,6090400,0.0,0.0,False,0.004144459865101036,0.004135895246970262,2403.094746768752,163.6662139892578,-0.11364597280130417,0.16466435822738576
2023-12-12,155.0,155.32000732421875,153.64999389648438,155.07000732421875,145.0756072998047,5324400,0.0,0.0,False,6.479395994074544e-05,6.479186090279253e-05,2403.250517587468,163.6662139892578,-0.11358854241397254,0.16447456506454203
2023-12-13,153.66000366210938,155.94000244140625,151.77000427246094,155.7899932861328,145.74916076660156,10764600,0.0,0.0,False,0.004642775441945579,0.004632031003219332,2414.412912846808,163.6662139892578,-0.10947313306723294,0.1640889541215446
2023-12-14,156.47000122070312,157.16000366210938,155.0500030517578,156.8699951171875,146.7595672607422,9240700,0.0,0.0,False,0.006932502999167589,0.00690858368377237,2431.1577701093465,163.6662139892578,-0.10329955289138226,0.16405274977818332
2023-12-15,155.49000549316406,156.69000244140625,153.75999450683594,155.16000366210938,145.1597900390625,21727800,0.0,0.0,False,-0.010900667340054349,-0.01096051493079096,2404.6456273388562,163.6662139892578,-0.11307418616899134,0.1643543950074857
2023-12-18,155.2100067138672,156.44000244140625,154.75999450683594,155.44000244140625,145.42173767089844,7231400,0.0,0.0,False,0.001804546780933336,0.0018029205425126647,2408.986727411737,163.6662139892578,-0.11147368704671601,0.16391048050555368
2023-12-19,155.3000030517578,156.5,154.94000244140625,156.4600067138672,146.3759765625,6651500,0.0,0.0,False,0.006561872433137106,0.006540437067880353,2424.800752882566,163.6662139892578,-0.1056432907276309,0.16375336035639085
2023-12-20,156.5399932861328,156.66000366210938,153.11000061035156,153.27000427246094,143.3916015625,7008300,0.0,0.0,False,-0.020388420764699156,-0.020599133603117888,2375.3425064414723,163.6662139892578,-0.12387781163000766,0.16498085177935026
2023-12-21,153.69000244140625,155.1300048828125,153.3000030517578,154.83999633789062,144.8603973388672,4598600,0.0,0.0,False,0.010243248282062023,0.010191141739128837,2399.68397273817,163.6662139892578,-0.11490347452911043,0.16531551489282983
2023-12-22,155.25,156.52999877929688,155.02000427246094,155.4600067138672,145.44044494628906,3798900,0.0,0.0,False,0.004004183462682276,0.003996188056356659,2409.2967518009345,163.6662139892578,-0.11135938565894232,0.16495076372567866
2023-12-26,155.0,156.35000610351562,154.85000610351562,156.13999938964844,146.07662963867188,4170000,0.0,0.0,False,0.004374193798827752,0.00436465481991173,2419.839856905997,163.6662139892578,-0.10747229939430525,0.16498497707752138
2023-12-27,155.5,156.52000427246094,155.4199981689453,156.35000610351562,146.2730712890625,5288100,0.0,0.0,False,0.0013447849315564309,0.0013438815181408255,2423.095365867275,163.6662139892578,-0.10627204159153403,0.16496842848930515
2023-12-28,156.0,157.24000549316406,155.99000549316406,156.5800018310547,146.48826599121094,4377500,0.0,0.0,False,0.0014711846839066123,0.0014701035519528154,2426.661657841868,163.6662139892578,-0.10495720270754438,0.16497826336810378
2023-12-29,156.50999450683594,156.89999389648438,155.97999572753906,156.74000549316406,146.63792419433594,4313700,0.0,0.0,False,0.0010216395293667357,0.0010211180108751334,2429.141852955447,163.6662139892578,-0.10404279160535557,0.1649343425306649
2024-01-02,156.92999267578125,161.63999938964844,156.7899932861328,159.97000122070312,149.6597442626953,9622100,0.0,0.0,False,0.020607357100572488,0.02039789822509578,2479.220653924347,163.6662139892578,-0.08557948146513494,0.16616887690049786
2024-01-03,160.63999938964844,161.44000244140625,159.8000030517578,160.97000122070312,150.59532165527344,8232000,0.0,0.0,False,0.006251363031436918,0.0062319043151218,2494.725413630096,163.6662139892578,-0.07986310684037867,0.1662225833476691
2024-01-04,161.58999633789062,161.97999572753906,160.4199981689453,160.6300048828125,150.27723693847656,6766600,0.0,0.0,False,-0.0021121819277029052,-0.002114415729969555,2489.453987514918,163.6662139892578,-0.08180660335712309,0.16599217143454795
2024-01-05,160.5,161.33999633789062,159.47000122070312,161.1300048828125,150.74501037597656,5602500,0.0,0.0,False,0.0031127364797871593,0.0031079019454138194,2497.206114493087,163.6662139892578,-0.07894850927589325,0.165650709725972
2024-01-08,161.10000610351562,161.66000366210938,159.61000061035156,161.52999877929688,151.1192169189453,6569800,0.0,0.0,False,0.0024823809559959553,0.002479304937904761,2503.4076137758575,163.6662139892578,-0.076662108595828,0.16551906882146458
2024-01-09,161.6300048828125,163.27999877929688,160.60000610351562,161.6300048828125,151.21279907226562,6357000,0.0,0.0,False,0.0006192604436965343,0.0006190687810699443,2504.9584943459613,160.77049255371094,-0.05944930148330696,0.16530949928233826
2024-01-10,161.82000732421875,162.6199951171875,161.1999969482422,161.8699951171875,151.43731689453125,4945100,0.0,0.0,False,0.0014847805453181984,0.001483679348573226,2508.679292765741,160.77049255371094,-0.058052790104263785,0.16329986232933083
2024-01-11,162.07000732421875,162.1999969482422,160.77999877929688,161.14999389648438,150.76368713378906,4946000,0.0,0.0,False,-0.004448241520360163,-0.004458164383801185,2497.5156331328726,160.77049255371094,-0.062242798793309406,0.16334112807698073
2024-01-12,161.83999633789062,162.47000122070312,161.69000244140625,162.38999938964844,151.92379760742188,4496900,0.0,0.0,False,0.007694893217909504,0.007665438531042651,2516.7414441331075,160.77049255371094,-0.05502685726569834,0.16352321020754784
2024-01-16,161.57000732421875,162.25,160.17999267578125,160.52000427246094,150.17433166503906,6923200,0.0,0.0,False,-0.011515417399606598,-0.011582233255470111,2487.7486004996263,160.77049255371094,-0.06590861743570176,0.16384683662566793
2024-01-17,160.25,161.3000030517578,159.8699951171875,160.42999267578125,150.09011840820312,5072100,0.0,0.0,False,-0.0005607699791451148,-0.0005609272694350672,2486.3529849988267,160.77049255371094,-0.06643242784082204,0.16381729665112038
2024-01-18,160.0,161.3699951171875,159.69000244140625,161.2100067138672,150.81985473632812,5368500,0.0,0.0,False,0.004861987823477687,0.004850206532244148,2498.446464924582,160.77049255371094,-0.06189343367259048,0.1637809155939813
2024-01-19,161.14999389648438,161.9199981689453,160.27999877929688,161.67999267578125,151.25955200195312,7071300,0.0,0.0,False,0.002915380514015853,0.0029111390339310126,2505.7333024442487,160.77049255371094,-0.059158496069049216,0.16311460529455823
2024-01-22,162.0,163.5800018310547,161.33999633789062,162.47000122070312,151.99864196777344,6824200,0.0,0.0,False,0.004886236644484843,0.0048743377350616065,2517.9817945646023,160.77049255371094,-0.054561321835889465,0.16318280604554386
2024-01-23,159.66000366210938,160.50999450683594,156.91000366210938,159.80999755859375,149.51007080078125,9149800,0.0,0.0,False,-0.016372325007481425,-0.01650783260595139,2476.740205936062,160.77049255371094,-0.07004035114943596,0.16393735132953896
2024-01-24,159.75,160.60000610351562,158.16000366210938,158.9600067138672,148.71487426757812,7247900,0.0,0.0,False,-0.005318682072344871,-0.005332876615049393,2463.5618935228217,160.77049255371094,-0.07498651086178154,0.1640032304021659
2024-01-25,159.0,159.6199951171875,158.47000122070312,159.55999755859375,149.2761993408203,5478900,0.0,0.0,False,0.00377450524708256,0.0037673996765485544,2472.8643953216833,160.77049255371094,-0.07149504259340722,0.1640479339359027
2024-01-26,160.42999267578125,160.74000549316406,159.36000061035156,159.5,149.22006225585938,5591900,0.0,0.0,False,-0.00037606185854699437,-0.00037613258754059495,2471.9340692793853,160.77049255371094,-0.0718442178933596,0.1638902139151172
2024-01-29,159.00999450683594,160.07000732421875,158.9600067138672,159.36000061035156,149.08909606933594,6483200,0.0,0.0,False,-0.0008776714373626149,-0.0008780568164459052,2469.763645680298,160.77049255371094,-0.07265883371273762,0.16385268792704094
2024-01-30,159.35000610351562,159.75999450683594,158.1300048828125,158.77000427246094,148.537109375,7200500,0.0,0.0,False,-0.003702394802093556,-0.0037092656299832537,2460.6159032013293,160.77049255371094,-0.07609221682656697,0.16384797840478268
2024-01-31,160.39999389648438,160.6199951171875,158.6699981689453,158.89999389648438,148.65872192382812,8256800,0.0,0.0,False,0.0008187351251134345,0.0008184001443387689,2462.6313146058183,160.77049255371094,-0.07533578107211714,0.15958902140799106
2024-02-01,158.16000366210938,158.49000549316406,157.0500030517578,158.36000061035156,148.1535186767578,8012000,0.0,0.0,False,-0.00339840973023553,-0.0034041974409780773,2454.258885974549,160.77049255371094,-0.0784781689509223,0.1593887435174616
2024-02-02,157.97000122070312,158.30999755859375,155.94000244140625,156.61000061035156,146.5163116455078,8295900,0.0,0.0,False,-0.011050746859560423,-0.011112259959574801,2427.1264415509577,160.77049255371094,-0.08866167343140419,0.15950843557358735
2024-02-05,156.61000061035156,156.88999938964844,155.33999633789062,155.8000030517578,145.758544921875,9121600,0.0,0.0,False,-0.0051718932528563855,-0.0051853137858068644,2414.568430790818,160.77049255371094,-0.09337501797365377,0.15954508689858182
2024-02-06,155.8300018310547,158.72999572753906,155.60000610351562,158.05999755859375,147.8728790283203,9229900,0.0,0.0,False,0.0145057300591096,0.014401528428559896,2449.608014387177,160.77049255371094,-0.08022376071953463,0.16011088493536532
2024-02-07,157.8000030517578,159.3699951171875,157.69000244140625,157.97999572753906,147.7980194091797,8690300,0.0,0.0,False,-0.0005062430625043524,-0.0005063712467869474,2448.3674110809757,160.77049255371094,-0.08068939105972661,0.15992980955360203
2024-02-08,157.33999633789062,157.33999633789062,155.30999755859375,156.39999389648438,146.31983947753906,9755000,0.0,0.0,False,-0.010001351422364246,-0.010051700927528353,2423.8704268402685,160.77049255371094,-0.089883739526046,0.1602442916239562
2024-02-09,156.27000427246094,157.1999969482422,155.6699981689453,156.75999450683594,146.65667724609375,6529200,0.0,0.0,False,0.0023020649131206827,0.002299419221280162,2429.4526359687616,160.77049255371094,-0.08778859281594831,0.16025573606115429
2024-02-12,156.5800018310547,158.41000366210938,156.35000610351562,157.85000610351562,147.67640686035156,6701500,0.0,0.0,False,0.00695317549399177,0.006929113642394822,2446.351999676487,160.77049255371094,-0.08144582681417634,0.1598299406500956
2024-02-13,157.63999938964844,158.4499969482422,155.75,156.47000122070312,146.38534545898438,8621000,0.0,0.0,False,-0.008742502806071584,-0.008780942688235406,2424.9560179518708,160.77049255371094,-0.08947628925078221,0.16000662523890857
2024-02-14,156.35000610351562,156.4600067138672,154.83999633789062,155.74000549316406,145.70240783691406,9098800,0.0,0.0,False,-0.004665341465219686,-0.004676258137281726,2413.6381047485206,160.77049255371094,-0.09372419327360626,0.16003252145586547
2024-02-15,155.97999572753906,158.47999572753906,155.88999938964844,157.9199981689453,147.74188232421875,7462500,0.0,0.0,False,0.013997534547181223,0.013900473752999262,2447.437085038678,160.77049255371094,-0.08103856635967899,0.16058293095336762
2024-02-16,156.60000610351562,157.25999450683594,155.6699981689453,156.5500030517578,147.57220458984375,8541000,1.19,0.0,False,-0.0011484741611904603,-0.0011491341630183447,2444.625118311211,160.77049255371094,-0.08209396982134542,0.15972666832570934
2024-02-20,156.55999755859375,158.61000061035156,156.44000244140625,157.86000061035156,148.80709838867188,9501700,0.0,0.0,False,0.008368064990696089,0.008333246840364985,2465.090268244118,160.77049255371094,-0.07441287250545858,0.15977331793875246
2024-02-21,158.02000427246094,158.69000244140625,157.1300048828125,158.67999267578125,149.58004760742188,7472500,0.0,0.0,False,0.005194303411058421,0.005180859551323871,2477.8998893364364,160.77049255371094,-0.06960509213188182,0.15849919106376806
2024-02-22,158.97999572753906,160.74000549316406,157.77000427246094,160.4499969482422,151.24855041503906,8065000,0.0,0.0,False,0.011154581338255865,0.011092827794773509,2505.5509797814334,160.77049255371094,-0.059226926455367646,0.15816012094024243
2024-02-23,160.8800048828125,162.25,160.16000366210938,161.83999633789062,152.55882263183594,6726000,0.0,0.0,False,0.008663039832126573,0.008625731019541038,2527.265330760536,160.77049255371094,-0.05107697184625848,0.1583760344756778
2024-02-26,161.8000030517578,162.00999450683594,160.57000732421875,160.7899932861328,151.56906127929688,5465400,0.0,0.0,False,-0.006487735913691561,-0.006508872742038908,2510.8626129748195,160.77049255371094,-0.05723333385534046,0.15851916211682177
2024-02-27,160.33999633789062,161.0399932861328,159.63999938964844,160.97999572753906,151.7481689453125,5078600,0.0,0.0,False,0.0011816901450987238,0.0011809924988462589,2513.8308562704137,160.77049255371094,-0.056119275776829625,0.15810762698603892
2024-02-28,161.0,161.61000061035156,160.2899932861328,161.5500030517578,152.2854766845703,6071100,0.0,0.0,False,0.0035407856515978775,0.0035345318280341205,2522.7353332824914,160.77049255371094,-0.05277719645168044,0.15812122288206015
2024-02-29,162.0,162.19000244140625,160.94000244140625,161.3800048828125,152.12522888183594,9849100,0.0,0.0,False,-0.0010522855246813956,-0.0010528395658011916,2520.079643123151,160.77049255371094,-0.05377394529650237,0.1573555265100635
2024-03-01,161.8300018310547,162.57000732421875,161.08999633789062,162.1199951171875,152.8227996826172,5670100,0.0,0.0,False,0.0045855037057862535,0.00457502231309764,2531.6400631692745,160.77049255371094,-0.04943502221614793,0.15733522267474337
2024-03-04,161.32000732421875,161.61000061035156,158.27000427246094,159.83999633789062,150.67352294921875,8532900,0.0,0.0,False,-0.014063848704918724,-0.014163681755037455,2496.021396496846,160.77049255371094,-0.06280362424789454,0.15799543059853327
2024-03-05,160.6199951171875,161.24000549316406,159.1999969482422,159.97000122070312,150.7960968017578,8298200,0.0,0.0,False,0.000813506249405016,0.000813175532544107,2498.0527390077946,160.77049255371094,-0.062041209139300446,0.1576806341360203
2024-03-06,159.4600067138672,160.92999267578125,159.22000122070312,159.33999633789062,150.20220947265625,5773700,0.0,0.0,False,-0.00393834682526506,-0.003946122535466584,2488.2106025869534,160.77049255371094,-0.06573521616551614,0.15743744687222774
2024-03-07,160.0,160.36000061035156,158.24000549316406,158.8699951171875,149.75917053222656,5188700,0.0,0.0,False,-0.0029496166666599377,-0.0029539753589911664,2480.868385506736,160.77049255371094,-0.06849093914298776,0.15716874711539328
2024-03-08,158.8699951171875,160.38999938964844,158.42999267578125,159.52000427246094,150.3719024658203,5284000,0.0,0.0,False,0.004091448499722317,0.004083101284696979,2491.0228221891257,160.77049255371094,-0.06467971779346648,0.15702756539361915
2024-03-11,159.49000549316406,161.32000732421875,158.8800048828125,161.22999572753906,151.98382568359375,4620800,0.0,0.0,False,0.01071957720385841,0.010662529856327036,2517.736253225359,160.77049255371094,-0.054653479818018824,0.15693742671629643
2024-03-12,161.5800018310547,163.11000061035156,161.1300048828125,162.74000549316406,153.40724182128906,8018700,0.0,0.0,False,0.00936557644402658,0.009321991354617563,2541.3256701472824,160.77049255371094,-0.04579976471715996,0.15717935385504217
2024-03-13,162.52999877929688,162.67999267578125,159.80999755859375,161.10000610351562,151.86129760742188,6260000,0.0,0.0,False,-0.010077387452595787,-0.010128508052904354,2515.705669338528,160.77049255371094,-0.05541561019546315,0.157263110492009
2024-03-14,160.94000244140625,161.5399932861328,158.69000244140625,159.2100067138672,150.0796661376953,6988300,0.0,0.0,False,-0.011731965272233302,-0.011801327816514004,2486.179765825416,160.77049255371094,-0.06649744145334369,0.15763863195585934
2024-03-15,158.05999755859375,159.19000244140625,157.10000610351562,158.17999267578125,149.10870361328125,13165500,0.0,0.0,False,-0.006469647417280511,-0.006490666291648959,2470.088589677131,160.77049255371094,-0.07253687387026986,0.15776382287051874
2024-03-18,158.57000732421875,158.69000244140625,156.5,156.75999450683594,147.7701873779297,6602300,0.0,0.0,False,-0.00897678138777902,-0.009017315449096336,2447.9061676177644,160.77049255371094,-0.08086250759876257,0.15801744833714257
2024-03-19,156.6699981689453,156.86000061035156,155.66000366210938,156.2100067138672,147.251708984375,7840600,0.0,0.0,False,-0.003508680626009175,-0.0035148504821409894,2439.3137379925297,160.77049255371094,-0.08408746751098939,0.15768007892600153
2024-03-20,155.6999969482422,156.44000244140625,155.2100067138672,155.75999450683594,146.82748413085938,5982300,0.0,0.0,False,-0.0028809502887374716,-0.0028851082137910035,2432.28331542445,160.77049255371094,-0.08672616598592198,0.15741338637316168
2024-03-21,155.58999633789062,156.9499969482422,155.10000610351562,155.75,146.81809997558594,5915800,0.0,0.0,False,-6.39127975867737e-05,-6.39148400966502e-05,2432.1277974804398,160.77049255371094,-0.08678453587161661,0.15741348776297923
2024-03-22,155.69000244140625,156.36000061035156,155.11000061035156,155.22999572753906,146.32791137695312,7248600,0.0,0.0,False,-0.0033387477341985106,-0.0033443337895000392,2424.0041975595864,160.77049255371094,-0.08983353193331023,0.1563354736828262
2024-03-25,155.39999389648438,155.97999572753906,154.89999389648438,155.22000122070312,146.31849670410156,7498100,0.0,0.0,False,-6.433955602158647e-05,-6.434162589960484e-05,2423.848173866165,160.77049255371094,-0.08989209163977141,0.15633563673394343
2024-03-26,155.61000061035156,156.22999572753906,154.75999450683594,155.77000427246094,146.83694458007812,6864100,0.0,0.0,False,0.0035432832325021923,0.003537020593644925,2432.440097741988,160.77049255371094,-0.08666732154831103,0.15606184636971532
2024-03-27,155.99000549316406,158.22000122070312,155.44000244140625,157.9600067138672,148.9013671875,8461600,0.0,0.0,False,0.014059286055874365,0.013961370970557361,2466.6525281759777,160.77049255371094,-0.07382651615778091,0.15662144105363046
2024-03-28,158.1999969482422,159.13999938964844,158.11000061035156,158.19000244140625,149.1181640625,6181500,0.0,0.0,False,0.0014559763895720668,0.0014549174836519724,2470.2453719946698,160.77049255371094,-0.07247802943265891,0.1563071532359782
2024-04-01,157.72000122070312,158.14999389648438,156.77000427246094,157.77999877929688,148.73167419433594,4364700,0.0,0.0,False,-0.0025918362836204745,-0.002595200906239095,2463.840308573805,160.77049255371094,-0.07488201452983057,0.1560436160857064
2024-04-02,156.57000732421875,157.8300018310547,155.9499969482422,157.72999572753906,148.68453979492188,6102300,0.0,0.0,False,-0.00031690895479652426,-0.00031695918105105285,2463.0591786078744,160.77049255371094,-0.07517519270366935,0.15604394922343287
2024-04-03,157.7899932861328,158.0500030517578,154.25,154.25999450683594,145.4135284423828,8098200,0.0,0.0,False,-0.02199967365168376,-0.02224527525789048,2408.850680820065,160.77049255371094,-0.09552103664916989,0.15730335049137514
2024-04-04,155.30999755859375,155.5,152.41000366210938,152.5,143.7544708251953,6947400,0.0,0.0,False,-0.011409238431655755,-0.011474823117190766,2381.356119817901,160.77049255371094,-0.10584045279845633,0.15727957473621873
2024-04-05,152.02999877929688,153.00999450683594,151.61000061035156,152.38999938964844,143.6507568359375,6783000,0.0,0.0,False,-0.000721466182320829,-0.0007217265642923357,2379.6373304432072,160.77049255371094,-0.10648555867336162,0.15693441563015376
2024-04-08,151.99000549316406,153.0399932861328,151.55999755859375,151.58999633789062,142.89666748046875,5935400,0.0,0.0,False,-0.0052494631568839045,-0.005263289998827372,2367.140262487143,160.77049255371094,-0.11117602981324959,0.150403306711432
2024-04-09,151.5500030517578,152.52999877929688,150.94000244140625,152.2899932861328,143.5565185546875,6135300,0.0,0.0,False,0.004617679935110752,0.004607051158750714,2378.0755762607578,160.77049255371094,-0.10707172520027275,0.1504571802370092
2024-04-10,151.52999877929688,151.82000732421875,149.75999450683594,150.1999969482422,141.5863800048828,6809500,0.0,0.0,False,-0.013723783285077173,-0.013818824954899944,2345.425658633335,160.77049255371094,-0.11932607933274209,0.1509902507471844
2024-04-11,150.8000030517578,150.8699951171875,148.38999938964844,148.7899932861328,140.25723266601562,8374400,0.0,0.0,False,-0.009387536702480492,-0.009431877342923736,2323.3985016432725,160.77049255371094,-0.12759343808592327,0.15127002653673227
2024-04-12,148.05999755859375,149.07000732421875,147.14999389648438,147.52000427246094,139.06005859375,7100200,0.0,0.0,False,-0.008535560338028159,-0.0085721968576193,2303.558457982874,160.77049255371094,-0.13503991693443262,0.15148637171840001
2024-04-15,148.3699951171875,149.49000549316406,147.3699951171875,147.58999633789062,139.1260528564453,8502300,0.0,0.0,False,0.0004745738162537094,0.00047446124171538325,2304.6521410850587,160.77049255371094,-0.13462942952690493,0.15087061431071092
2024-04-16,145.00999450683594,146.25,143.38999938964844,144.4499969482422,136.16612243652344,12774900,0.0,0.0,False,-0.021275169956672446,-0.021504748438624804,2255.5989999225085,160.77049255371094,-0.1530403354892227,0.15231610231977546
2024-04-17,145.0,145.41000366210938,143.5399932861328,144.77000427246094,136.4677734375,9378100,0.0,0.0,False,0.002215316082876617,0.0022128658881729996,2260.5980799796403,160.77049255371094,-0.1511640521228843,0.15233683221193922
2024-04-18,144.97999572753906,145.8000030517578,143.1300048828125,145.74000549316406,137.3821563720703,9887700,0.0,0.0,False,0.006700357978574933,0.006678010349258533,2275.7515967191616,160.77049255371094,-0.14547654740702465,0.14992736897211756
2024-04-19,146.14999389648438,148.1300048828125,144.5399932861328,147.91000366210938,139.4276885986328,9750800,0.0,0.0,False,0.014889358855473267,0.014779600498438078,2309.650968267485,160.77049255371094,-0.13275324107094977,0.15037860261814703
2024-04-22,148.50999450683594,150.27000427246094,147.3000030517578,149.1199951171875,140.56829833984375,10118700,0.0,0.0,False,0.008180654450167246,0.008147374275758294,2328.553605393826,160.77049255371094,-0.1256585950131237,0.1504650214553806
2024-04-23,149.86000061035156,150.49000549316406,148.1999969482422,149.55999755859375,140.98304748535156,10110400,0.0,0.0,False,0.002950516940207315,0.0029461727081558447,2335.4269927696614,160.77049255371094,-0.1230788358861854,0.15040569013325347
2024-04-24,148.13999938964844,148.99000549316406,146.86000061035156,148.52999877929688,140.0121307373047,9756300,0.0,0.0,False,-0.00688676238288688,-0.006910585570369351,2319.336575245494,160.77049255371094,-0.1291179835719618,0.1504235209315361
2024-04-25,149.3699951171875,149.5800018310547,146.3300018310547,146.82000732421875,138.40020751953125,7642700,0.0,0.0,False,-0.01151273971251665,-0.011579524378153946,2292.6231442092603,160.77049255371094,-0.13914422154740935,0.1505494091555404
2024-04-26,146.6999969482422,147.17999267578125,145.9499969482422,146.13999938964844,137.75918579101562,6183000,0.0,0.0,False,-0.004631652943332232,-0.004642412283032201,2281.9998778224885,160.77049255371094,-0.14313140674746383,0.1498387134311544
2024-04-29,146.13999938964844,147.22000122070312,145.99000549316406,146.82000732421875,138.40020751953125,6149600,0.0,0.0,False,0.0046532049738452486,0.0046424122830321796,2292.6231442092603,160.77049255371094,-0.13914422154740935,0.14989690389718388
2024-04-30,146.8800048828125,146.8800048828125,144.52999877929688,144.58999633789062,136.298095703125,8817700,0.0,0.0,False,-0.015188646419548202,-0.015305175359856725,2257.7861132521734,160.77049255371094,-0.15221945558455063,0.15056850386103668
2024-05-01,148.74000549316406,151.85000610351562,147.6199951171875,151.17999267578125,142.51016235351562,14470900,0.0,0.0,False,0.045577061207966674,0.0445689446862749,2360.734946191573,160.77049255371094,-0.11358010982080446,0.15741007514027602
2024-05-02,152.0399932861328,152.3300018310547,149.13999938964844,149.9199981689453,141.3224334716797,8459800,0.0,0.0,False,-0.008334345159818235,-0.008369270000265617,2341.0514319740073,160.77049255371094,-0.12096783914208609,0.15736852456815803
2024-05-03,149.88999938964844,149.88999938964844,147.82000732421875,149.27000427246094,140.70968627929688,6532700,0.0,0.0,False,-0.004335809802663793,-0.004345236684632687,2330.896742416912,160.77049255371094,-0.12477915540199058,0.15689218629085813
2024-05-06,149.8699951171875,150.0500030517578,147.91000366210938,148.5800018310547,140.05929565429688,5042800,0.0,0.0,False,-0.004622216438668114,-0.004632931913316492,2320.1182109608358,160.77049255371094,-0.12882461557735647,0.15689440375119382
2024-05-07,149.3800048828125,149.72999572753906,148.4499969482422,148.72000122070312,140.19125366210938,7333500,0.0,0.0,False,0.0009421581566295689,0.0009417146042093416,2322.305071415794,160.77049255371094,-0.12800383058306775,0.15685755669242832
2024-05-08,149.1199951171875,149.72999572753906,148.6999969482422,148.9499969482422,140.40806579589844,7735100,0.0,0.0,False,0.0015465453666005935,0.0015453506968970986,2325.898168109192,160.77049255371094,-0.12665524894756253,0.15685305402646205
2024-05-09,148.97999572753906,150.10000610351562,148.88999938964844,149.85000610351562,141.25645446777344,6546200,0.0,0.0,False,0.006042307235456512,0.0060241256992850855,2339.9580017465287,160.77049255371094,-0.12137823163923045,0.1567898232663454
2024-05-10,150.0,150.08999633789062,149.19000244140625,149.91000366210938,141.31301879882812,5710600,0.0,0.0,False,0.0004004371429808806,0.000400356989425068,2340.8954082805863,160.77049255371094,-0.12102639884854727,0.1567432485437955
2024-05-13,150.0399932861328,152.0,149.7100067138672,151.22000122070312,142.54786682128906,5628500,0.0,0.0,False,0.008738388245876028,0.008700429503180238,2361.3597995893765,160.77049255371094,-0.11334558626381008,0.15694293129790662
2024-05-14,151.85000610351562,152.2100067138672,150.6999969482422,151.3800048828125,142.69871520996094,8254200,0.0,0.0,False,0.0010582297163450605,0.0010576701859850944,2363.859718930001,160.77049255371094,-0.11240730221506601,0.1569422052361756
2024-05-15,151.82000732421875,152.9499969482422,151.3000030517578,152.6699981689453,143.9147186279297,5548000,0.0,0.0,False,0.008521474185521294,0.008485371378810171,2384.011809977242,160.77049255371094,-0.1048437039536344,0.1569912218465773
2024-05-16,153.0,154.3800048828125,152.3300018310547,154.27999877929688,145.432373046875,7591000,0.0,0.0,False,0.010545512185372585,0.010490296120307068,2409.162981081615,160.77049255371094,-0.09540382232586431,0.15733957926770253
2024-05-17,154.86000061035156,154.86000061035156,153.7100067138672,154.63999938964844,145.771728515625,6521800,0.0,0.0,False,0.002333424543933038,0.0023307063365485916,2414.7869145365494,160.77049255371094,-0.09329301540253154,0.15734011889130556
2024-05-20,153.10000610351562,153.38999938964844,151.25999450683594,151.27000427246094,143.74766540527344,7742300,1.24,0.0,False,-0.013885155447920794,-0.01398245595726316,2381.2433376991567,160.77049255371094,-0.1058827828293829,0.15792388976910207
2024-05-21,151.77999877929688,152.58999633789062,150.7899932861328,151.24000549316406,143.7191619873047,5492400,0.0,0.0,False,-0.00019828786706477253,-0.00019830752870303756,2380.770967748895,160.77049255371094,-0.10606007542528151,0.15790080881729388
2024-05-22,150.83999633789062,154.0800018310547,150.32000732421875,153.5,145.8667755126953,6609800,0.0,0.0,False,0.014943125855272799,0.014832577283682273,2416.3620710784016,160.77049255371094,-0.09270181862530846,0.15851133692343633
2024-05-23,152.75,152.83999633789062,149.3800048828125,149.6999969482422,142.25575256347656,8000400,0.0,0.0,False,-0.024755623318104214,-0.025067196639274137,2356.5187662233125,160.77049255371094,-0.11516255064062131,0.160445630994346
2024-05-24,149.52999877929688,149.80999755859375,146.75999450683594,146.97000122070312,139.6614990234375,9520600,0.0,0.0,False,-0.018236545751508126,-0.01840488126498894,2313.525767383042,160.77049255371094,-0.1312989292685114,0.16147508093689705
2024-05-28,146.7899932861328,146.7899932861328,144.14999389648438,144.3800048828125,137.20030212402344,10499800,0.0,0.0,False,-0.017622586873430546,-0.01777971337782566,2272.7378359765407,160.77049255371094,-0.14660768935451918,0.16179718490515704
2024-05-29,143.82000732421875,145.4199981689453,143.7100067138672,144.44000244140625,137.25730895996094,8263800,0.0,0.0,False,0.0004155008046990982,0.00041541450814311024,2273.6825758770638,160.77049255371094,-0.14625310416272197,0.1617977064894315
2024-05-30,144.6199951171875,145.61000061035156,144.02000427246094,145.27999877929688,138.0555419921875,8490300,0.0,0.0,False,0.005815595819814723,0.005798750521190122,2286.91121035674,160.77049255371094,-0.14128805728411087,0.1619053102770131
2024-05-31,145.57000732421875,147.47999572753906,145.19000244140625,146.6699981689453,139.3763885498047,14621200,0.0,0.0,False,0.009567501156106717,0.009522022465102366,2308.8008035068974,160.77049255371094,-0.13307232977941408,0.16212882470833048
2024-06-03,147.25,148.89999389648438,146.77000427246094,147.74000549316406,140.3931884765625,7329200,0.0,0.0,False,0.007295352802131783,0.007268870436677857,2325.651615271128,160.77049255371094,-0.12674778657122476,0.16226042222918416
2024-06-04,147.47999572753906,148.30999755859375,146.19000244140625,147.8000030517578,140.45022583007812,8876400,0.0,0.0,False,0.00040626866683890484,0.0004061861620693894,2326.5968609210627,160.77049255371094,-0.126393011558661,0.16149087387031147
2024-06-05,147.97000122070312,147.99000549316406,145.85000610351562,145.97000122070312,138.7112274169922,5891300,0.0,0.0,False,-0.012381599266275578,-0.012458889917038644,2297.7774893356973,160.77049255371094,-0.13720966320575956,0.1617233780749146
2024-06-06,145.5,147.0,144.66000366210938,146.4199981689453,139.13885498046875,5016300,0.0,0.0,False,0.0030828619387170964,0.0030781196638697654,2304.86430296315,160.77049255371094,-0.13454979971536374,0.16175390946041066
2024-06-07,146.67999267578125,148.3000030517578,146.33999633789062,147.0800018310547,139.7660369873047,5111600,0.0,0.0,False,0.004507597873534053,0.004497469080517221,2315.2582119918447,160.77049255371094,-0.13064869823291103,0.16180449350411089
2024-06-10,146.52999877929688,147.55999755859375,145.60000610351562,147.1300048828125,139.8135528564453,5749900,0.0,0.0,False,0.0003399672063746362,0.0003399094306181352,2316.0456638254177,160.77049255371094,-0.1303531472994911,0.16142106277008617
2024-06-11,146.80999755859375,147.16000366210938,145.44000244140625,146.75999450683594,139.46192932128906,5661200,0.0,0.0,False,-0.00251494599752633,-0.0025181137865383776,2310.218419107094,160.77049255371094,-0.1325402621709516,0.16143217003155202
2024-06-12,147.05999755859375,147.2100067138672,144.77999877929688,145.41000366210938,138.1790771484375,6180500,0.0,0.0,False,-0.00919858329147416,-0.009241151504686908,2288.9584839741483,160.77049255371094,-0.14051966282137252,0.16168376215477198
2024-06-13,145.07000732421875,146.0,143.8800048828125,145.4499969482422,138.2170867919922,6840400,0.0,0.0,False,0.0002750752453923866,0.0002750374191336254,2289.5883948660658,160.77049255371094,-0.1402832410567132,0.16159169905972967
2024-06-14,145.13999938964844,145.97000122070312,144.47999572753906,145.5399932861328,138.30259704589844,4075300,0.0,0.0,False,0.0006186663016196636,0.0006184750065177729,2291.0055047168503,160.77049255371094,-0.13975136326901727,0.16150557047624906
2024-06-17,145.02000427246094,146.42999267578125,144.74000549316406,145.9499969482422,138.6922149658203,6666600,0.0,0.0,False,0.002817141024420433,0.002813180319477277,2297.4624074523854,160.77049255371094,-0.13732792154328077,0.16095126719985645
2024-06-18,145.9600067138672,146.38999938964844,145.25999450683594,145.64999389648438,138.40711975097656,6156600,0.0,0.0,False,-0.0020555963787441955,-0.0020577120167427428,2292.7376964509467,160.77049255371094,-0.13910122714380013,0.16092602419275467
2024-06-20,145.27000427246094,148.0800018310547,145.00999450683594,147.77999877929688,140.43121337890625,8749700,0.0,0.0,False,0.014624201642021495,0.014518299248600179,2326.281779037751,160.77049255371094,-0.12651126989618233,0.16161645528726692
2024-06-21,147.88999938964844,149.0800018310547,147.3699951171875,148.75,141.35299682617188,15172300,0.0,0.0,False,0.006563949887540277,0.006542500977031125,2341.5579400095407,160.77049255371094,-0.12077773364444955,0.1617543978787889
2024-06-24,149.0,149.72000122070312,148.1699981689453,149.1199951171875,141.70457458496094,6914700,0.0,0.0,False,0.00248723243711213,0.0024841443939082604,2347.384426103747,160.77049255371094,-0.11859090350413881,0.16141195271106656
2024-06-25,149.17999267578125,149.1999969482422,146.94000244140625,147.19000244140625,139.8705596923828,5912500,0.0,0.0,False,-0.012942524247715914,-0.013027008465714559,2316.9904037259407,160.77049255371094,-0.1299985621076939,0.16190984098215758
2024-06-26,146.1999969482422,147.19000244140625,145.77999877929688,146.82000732421875,139.5189666748047,5267800,0.0,0.0,False,-0.0025137028002989448,-0.0025168674556307826,2311.1636647570285,160.77049255371094,-0.13218548715838785,0.1615562529880055
2024-06-27,146.8000030517578,147.36000061035156,144.83999633789062,145.8000030517578,138.54966735839844,5739200,0.0,0.0,False,-0.006947437610153262,-0.00697168341757329,2295.1000519516656,160.77049255371094,-0.13821457434354045,0.16168470996086162
2024-06-28,146.0399932861328,147.07000732421875,145.64999389648438,146.16000366210938,138.89178466796875,10495700,0.0,0.0,False,0.0024692755752731,0.0024662319237197554,2300.769755728333,160.77049255371094,-0.13608658864084056,0.16169839900975488
2024-07-01,146.07000732421875,148.6999969482422,145.6199951171875,146.44000244140625,139.15785217285156,5144400,0.0,0.0,False,0.0019156460946834208,0.0019138135846239921,2305.1791319717545,160.77049255371094,-0.13443163628822574,0.16154933552304876
2024-07-02,146.42999267578125,147.14999389648438,145.74000549316406,146.02999877929688,138.76824951171875,5492000,0.0,0.0,False,-0.002799717407601765,-0.002803643946895693,2298.7224821109253,160.77049255371094,-0.13685498310357902,0.16131944229561537
2024-07-03,146.1999969482422,146.64999389648438,144.74000549316406,145.69000244140625,138.4451446533203,3246200,0.0,0.0,False,-0.0023283774172790928,-0.0023310923029821497,2293.367860217569,160.77049255371094,-0.1388647104687576,0.16082096195729725
2024-07-05,145.77000427246094,146.5500030517578,144.5,146.47999572753906,139.19586181640625,4888500,0.0,0.0,False,0.005422488198959963,0.0054078394411103195,2305.809042863672,160.77049255371094,-0.13419521452356653,0.1608929684571947
2024-07-08,146.39999389648438,147.22000122070312,145.25,145.47999572753906,138.24559020996094,5260200,0.0,0.0,False,-0.006826866790757613,-0.006850276449764045,2290.060764816327,160.77049255371094,-0.1401059484608146,0.16086696999641423
2024-07-09,145.6699981689453,147.1300048828125,145.17999267578125,147.0500030517578,139.73753356933594,5890400,0.0,0.0,False,0.010791977936577268,0.010734160149575381,2314.7858420415823,160.77049255371094,-0.13082599082880964,0.16060087240597412
2024-07-10,147.25999450683594,149.47000122070312,146.67999267578125,149.42999267578125,141.99917602539062,6093200,0.0,0.0,False,0.01618493183817704,0.01605535211851097,2352.2666780468408,160.77049255371094,-0.11675846873485884,0.16141963910684615
2024-07-11,149.5800018310547,150.5800018310547,148.63999938964844,149.6999969482422,142.25575256347656,6350400,0.0,0.0,False,0.0018068875134884532,0.0018052570559853407,2356.518766223312,160.77049255371094,-0.11516255064062131,0.16133835714993208
2024-07-12,150.0,150.8800048828125,149.24000549316406,149.8800048828125,142.4268035888672,5336400,0.0,0.0,False,0.0012024190397101897,0.0012016967129050145,2359.353491674293,160.77049255371094,-0.11409860524446302,0.16130681242550396
2024-07-15,150.0800018310547,150.25,148.8699951171875,149.24000549316406,141.81863403320312,6711400,0.0,0.0,False,-0.004270049880636395,-0.004279192579430246,2349.2746645289094,160.77049255371094,-0.11788144838939452,0.1612941251753802
2024-07-16,149.69000244140625,151.0800018310547,149.16000366210938,151.00999450683594,143.50059509277344,6469600,0.0,0.0,False,0.011859944012551527,0.011790166043253983,2377.1487904643404,160.77049255371094,-0.10741957175485972,0.1615949753935837
2024-07-17,151.5500030517578,157.49000549316406,151.4199981689453,156.5800018310547,148.79360961914062,13801400,0.0,0.0,False,0.036884965689133464,0.03622099318980978,2464.866727004272,160.77049255371094,-0.07449677328424564,0.16568386942230634
2024-07-18,155.60000610351562,157.07000732421875,154.6199951171875,155.4199981689453,147.6912841796875,10166200,0.0,0.0,False,-0.007408419234365526,-0.007435997865943214,2446.5985525145516,160.77049255371094,-0.0813532891905141,0.1658544722240826
2024-07-19,156.50999450683594,156.50999450683594,154.1199951171875,154.69000244140625,146.99758911132812,7398000,0.0,0.0,False,-0.004696926241872124,-0.004707991461876862,2435.1023626436777,160.77049255371094,-0.08566810503352473,0.16591027350243373
2024-07-22,154.77000427246094,155.11000061035156,153.58999633789062,154.24000549316406,146.56997680664062,6840600,0.0,0.0,False,-0.002908974951716048,-0.002913214242674445,2428.015801890931,160.77049255371094,-0.08832787361353722,0.15435486109483185
2024-07-23,153.30999755859375,153.5,151.57000732421875,152.35000610351562,144.7739715576172,6261900,0.0,0.0,False,-0.012253568487581745,-0.012329262440854884,2398.251690405042,160.77049255371094,-0.09949911045243309,0.15443379589296996
2024-07-24,152.75999450683594,156.41000366210938,152.3300018310547,156.27999877929688,148.50852966308594,7168200,0.0,0.0,False,0.02579578404383609,0.0254686860443631,2460.142268877539,160.77049255371094,-0.07626998397438178,0.15652436377401205
2024-07-25,156.47999572753906,160.5800018310547,156.0,159.63999938964844,151.7014617919922,10019600,0.0,0.0,False,0.02149999152338178,0.021272126977332887,2513.056806796243,160.77049255371094,-0.0564097964599376,0.15782766156347117
2024-07-26,159.75,161.5800018310547,159.47000122070312,160.63999938964844,152.65170288085938,8356900,0.0,0.0,False,0.0062638888092596545,0.006244352198745481,2528.8045790941774,160.77049255371094,-0.05049925234345598,0.15794421327068361
2024-07-29,159.97000122070312,160.0,158.0500030517578,158.55999755859375,150.67514038085938,5625000,0.0,0.0,False,-0.012948185069004192,-0.013032743529436725,2496.0482012156517,160.77049255371094,-0.06279356374727074,0.15835823693965828
2024-07-30,158.5399932861328,161.5500030517578,158.36000061035156,161.3300018310547,153.3074188232422,6545700,0.0,0.0,False,0.01746989208524541,0.017319047808606804,2539.671363822545,160.33741760253906,-0.04384502934133294,0.15927094454850302
2024-07-31,159.85000610351562,160.35000610351562,157.74000549316406,157.85000610351562,150.00045776367188,8293200,0.0,0.0,False,-0.021570782972891278,-0.021806833007705438,2484.8670932280893,160.33741760253906,-0.06447004070186235,0.15570867036890354
2024-08-01,158.47999572753906,160.80999755859375,157.7100067138672,160.75999450683594,152.76573181152344,7213400,0.0,0.0,False,0.018435104059537633,0.01826723748193198,2530.6943117699293,160.33741760253906,-0.04722344855138616,0.15659240199027685
2024-08-02,161.89999389648438,164.85000610351562,161.0,164.13999938964844,155.9776611328125,11280400,0.0,0.0,False,0.021025195135070174,0.020807215797813642,2583.923678697239,160.33741760253906,-0.027191135637059993,0.1578867986359736
2024-08-05,163.7899932861328,165.77999877929688,160.5800018310547,161.25,153.23138427734375,12032200,0.0,0.0,False,-0.01760686008190837,-0.017763704596038758,2538.411289164005,160.33741760253906,-0.04431924519833841,0.15880977570818547
2024-08-06,161.0500030517578,161.47999572753906,158.94000244140625,158.97000122070312,151.06475830078125,7607100,0.0,0.0,False,-0.014139570602853646,-0.014240486734530383,2502.5051039511873,160.33741760253906,-0.05783216070464503,0.15916157432112657
2024-08-07,158.8699951171875,160.6199951171875,158.19000244140625,158.89999389648438,150.99822998046875,5993000,0.0,0.0,False,-0.00044039603320344956,-0.0004404930360172953,2501.4025702343024,160.33741760253906,-0.058247087683682475,0.15731351125120618
2024-08-08,158.57000732421875,160.6999969482422,158.02999877929688,160.22000122070312,152.2526092529297,5094800,0.0,0.0,False,0.008307244877129971,0.00827292963085986,2522.190641166398,160.33741760253906,-0.05042371562732062,0.15754053717681435
2024-08-09,160.1199951171875,160.92999267578125,159.33999633789062,160.6199951171875,152.63270568847656,4579200,0.0,0.0,False,0.0024964855276499165,0.0024933744843623064,2528.489750085572,160.33741760253906,-0.048053112175984625,0.15756172695143014
2024-08-12,160.97000122070312,161.6999969482422,158.7100067138672,159.8800048828125,151.9295196533203,7605400,0.0,0.0,False,-0.004607046910322432,-0.004617692058654478,2516.836272147748,160.33741760253906,-0.05243877614432535,0.15754365040784904
2024-08-13,160.27000427246094,160.3699951171875,156.44000244140625,158.38999938964844,150.51361083984375,9711400,0.0,0.0,False,-0.009319510893652794,-0.009363209245384809,2493.3712695810327,160.33741760253906,-0.061269583292451246,0.1574974861181335
2024-08-14,157.8300018310547,159.5500030517578,157.39999389648438,158.47999572753906,150.59910583496094,5141200,0.0,0.0,False,0.0005680216868104715,0.0005678604235565886,2494.788126557112,160.33741760253906,-0.06073636405769278,0.15748437817634564
2024-08-15,158.3699951171875,159.5,157.83999633789062,159.08999633789062,151.1787872314453,7237800,0.0,0.0,False,0.0038491689128594686,0.0038417798173810466,2504.394836626939,160.33741760253906,-0.05712097966924423,0.157512552748799
2024-08-16,159.13999938964844,159.94000244140625,158.17999267578125,159.38999938964844,151.46388244628906,5012800,0.0,0.0,False,0.0018858149351819176,0.001884039018546597,2509.119547628378,160.33741760253906,-0.05534288433063472,0.15749649395983273
2024-08-19,159.4600067138672,160.2899932861328,159.1300048828125,159.6300048828125,151.69192504882812,4408400,0.0,0.0,False,0.0015055906322745116,0.001504458367041325,2512.8987601051763,158.93685913085938,-0.04558372501916752,0.15721418577600957
2024-08-20,160.0,160.92999267578125,159.6699981689453,160.16000366210938,152.19558715820312,7275100,0.0,0.0,False,0.0033202961147265064,0.003314796102664947,2521.245648391169,155.9776611328125,-0.024247536135248215,0.1570169667255095
2024-08-21,160.39999389648438,161.47999572753906,160.30999755859375,161.42999267578125,153.4024200439453,5019400,0.0,0.0,False,0.007929486710332334,0.007898213541920872,2541.2457617402806,155.9776611328125,-0.016510319940458706,0.15436849674523256
2024-08-22,162.0,162.49000549316406,160.7899932861328,162.35000610351562,154.27670288085938,6552100,0.0,0.0,False,0.0056992766910952675,0.0056830972586279505,2555.7347237532026,155.9776611328125,-0.010905140130962665,0.1542639512236741
2024-08-23,162.5,164.22000122070312,161.6999969482422,164.1300048828125,155.96820068359375,7093400,0.0,0.0,False,0.01096405206455997,0.010904382595651728,2583.766896379701,155.9776611328125,-6.0652590569976184e-05,0.15437737684447717
2024-08-26,164.1699981689453,165.7100067138672,163.5399932861328,164.61000061035156,156.42428588867188,6870600,0.0,0.0,False,0.002924219187495636,0.002919951975385709,2591.325321333298,156.42428588867188,0.0,0.15436800351419624
2024-08-27,163.5,164.0399932861328,162.16000366210938,162.9499969482422,156.02215576171875,4388700,1.24,0.0,False,-0.0025707653045596857,-0.002574075395880859,2584.6610613390826,156.42428588867188,-0.0025707653045596857,0.1537333224771284
2024-08-28,163.0,165.0,162.7100067138672,163.9199981689453,156.95089721679688,5187000,0.0,0.0,False,0.005952625449532567,0.005934978570207918,2600.052533176675,156.95089721679688,0.0,0.15338016037137134
2024-08-29,164.6300048828125,164.72000122070312,163.36000061035156,164.22999572753906,157.24771118164062,7390100,0.0,0.0,False,0.0018911262701082343,0.0018893403420792798,2604.9714519520967,157.24771118164062,0.0,0.15338991056535245
2024-08-30,164.1199951171875,165.97999572753906,163.80999755859375,165.86000061035156,158.80844116210938,7971000,0.0,0.0,False,0.009925295374671128,0.009876363142051247,2630.836488350682,158.80844116210938,0.0,0.1536541444411493
2024-09-03,165.24000549316406,167.80999755859375,164.77000427246094,167.16000366210938,160.0531768798828,6956500,0.0,0.0,False,0.00783796949749549,0.007807412182252241,2651.46474246877,160.0531768798828,0.0,0.15330747023846314
2024-09-04,167.80999755859375,168.85000610351562,166.0399932861328,167.36000061035156,160.24465942382812,6939100,0.0,0.0,False,0.0011963682800810727,0.001195653201824752,2654.638067150693,160.24465942382812,0.0,0.1531136320609403
2024-09-05,167.1999969482422,167.3699951171875,164.8300018310547,164.99000549316406,157.97543334960938,4600400,0.0,0.0,False,-0.014161009061880336,-0.014262232908218347,2617.0315524166977,160.24465942382812,-0.014161009061880336,0.15379538863284256
2024-09-06,165.17999267578125,165.94000244140625,164.1199951171875,164.3800048828125,157.391357421875,6016900,0.0,0.0,False,-0.003697257955556754,-0.003704109707428164,2607.3520144316262,160.24465942382812,-0.017805910114024326,0.15291081448867633
2024-09-09,164.83999633789062,167.41000366210938,164.47000122070312,166.61000061035156,159.52655029296875,7538200,0.0,0.0,False,0.013566137976499748,0.013474941787678336,2642.7372777506866,160.24465942382812,-0.004481329570928505,0.15297677034363077
2024-09-10,167.5,168.4600067138672,166.75,167.3800048828125,160.26380920410156,6559600,0.0,0.0,False,0.0046215436225434114,0.00461089707952248,2654.955424906356,160.26380920410156,0.0,0.1530080046901346
2024-09-11,166.7899932861328,166.7899932861328,164.08999633789062,164.82000732421875,157.81265258789062,5920200,0.0,0.0,False,-0.015294511146239587,-0.015412678605843185,2614.33388505621,160.26380920410156,-0.015294511146239587,0.15326586159723135
2024-09-12,164.1999969482422,165.10000610351562,162.7100067138672,164.63999938964844,157.6403045654297,4540900,0.0,0.0,False,-0.0010921052249910357,-0.0010927020064405877,2611.477665255244,160.26380920410156,-0.016369913155694138,0.15317420177032587
2024-09-13,164.74000549316406,165.75,163.82000732421875,165.52000427246094,158.48289489746094,3693400,0.0,0.0,False,0.005345018422503234,0.005330784509359183,2625.4414065044116,160.26380920410156,-0.0111123922205828,0.1532434816794078
2024-09-16,166.36000061035156,167.25,165.77999877929688,166.99000549316406,159.89039611816406,5187800,0.0,0.0,False,0.008881092319860562,0.008841887370332157,2648.767075108282,160.26380920410156,-0.002329990081927691,0.15347855557254267
2024-09-17,166.24000549316406,167.72000122070312,165.92999267578125,167.07000732421875,159.96697998046875,5066500,0.0,0.0,False,0.0004789772504414369,0.0004788625774539237,2650.0362532562276,160.26380920410156,-0.001852128843729095,0.15281191388455487
2024-09-18,166.6300048828125,168.35000610351562,165.74000549316406,166.14999389648438,159.0861053466797,4722800,0.0,0.0,False,-0.0055066028870246475,-0.005521820113896347,2635.43804937044,160.26380920410156,-0.007348532792715745,0.15280230836315073
2024-09-19,166.22999572753906,166.3699951171875,164.4199981689453,164.82000732421875,157.81265258789062,4956100,0.0,0.0,False,-0.008004801902805836,-0.0080370123368086,2614.3338850562095,160.26380920410156,-0.015294511146239587,0.15301384588169814
2024-09-20,164.3000030517578,164.8699951171875,163.5500030517578,164.16000366210938,157.1807098388672,11839000,0.0,0.0,False,-0.004004385824967316,-0.004012424845956188,2603.8610791193337,160.26380920410156,-0.01923765184757298,0.15301551063587115
2024-09-23,164.39999389648438,164.5,162.72000122070312,163.22000122070312,156.2806854248047,4671600,0.0,0.0,False,-0.005726048794315486,-0.005742505462906108,2588.945517477883,160.26380920410156,-0.02485354490872127,0.15292729496207674
2024-09-24,162.7899932861328,163.49000549316406,161.5500030517578,162.77999877929688,155.85935974121094,6041600,0.0,0.0,False,-0.002695954925258315,-0.0026995955565285216,2581.963141103888,160.26380920410156,-0.027482495797172768,0.1527757003342496
2024-09-25,163.0,163.32000732421875,160.36000061035156,160.60000610351562,153.77206420898438,5420000,0.0,0.0,False,-0.01339217314694674,-0.013482657056604593,2547.3716514860434,160.26380920410156,-0.04050661860189364,0.153372290853456
2024-09-26,160.24000549316406,161.5399932861328,160.02000427246094,161.38999938964844,154.52847290039062,6122000,0.0,0.0,False,0.004919025411392441,0.0049069665350051075,2559.9071563973753,160.26380920410156,-0.035786846276733564,0.15323862458773466
2024-09-27,162.0,163.42999267578125,161.33999633789062,161.39999389648438,154.5380401611328,7553800,0.0,0.0,False,6.191260783605657e-05,6.191069132965557e-05,2560.065708837854,160.26380920410156,-0.03572714932587673,0.15274525601840688
2024-09-30,161.57000732421875,162.17999267578125,160.67999267578125,162.05999755859375,155.16998291015625,6010000,0.0,0.0,False,0.004089237500129572,0.004080899292009608,2570.5385147747297,160.26380920410156,-0.031784008624543225,0.15278267002288984
2024-10-01,162.42999267578125,162.75,161.17999267578125,161.99000549316406,155.10296630859375,4408000,0.0,0.0,False,-0.000431891531503914,-0.0004319848235137261,2569.427889067262,160.26380920410156,-0.032202172911884874,0.15259881202819495
2024-10-02,161.50999450683594,162.1199951171875,160.64999389648438,161.1699981689453,154.3178253173828,4684400,0.0,0.0,False,-0.005062063027529873,-0.005074918670979454,2556.416221085083,160.26380920410156,-0.0371012265105114,0.15263685395724658
2024-10-03,160.77999877929688,161.44000244140625,160.22000122070312,160.5,153.6763153076172,4791200,0.0,0.0,False,-0.004157070049725209,-0.00416573468676359,2545.7848627077287,160.26380920410156,-0.04110406416270174,0.15269971620523723
2024-10-04,159.6300048828125,160.5,158.77999877929688,160.2899932861328,153.47523498535156,5331100,0.0,0.0,False,-0.0013084665770591863,-0.001309323366919642,2542.4524798359153,160.26380920410156,-0.042358747445622735,0.1527057050867926
2024-10-07,160.25,160.86000061035156,159.22000122070312,159.52999877929688,152.74755859375,4266000,0.0,0.0,False,-0.004741327756696445,-0.004752603506613357,2530.3931379954306,160.26380920410156,-0.046899238497316365,0.1524485419510694
2024-10-08,159.49000549316406,160.25,158.9499969482422,159.69000244140625,152.9007568359375,4766300,0.0,0.0,False,0.0010029505125837002,0.0010024478937581535,2532.932000040734,160.26380920410156,-0.045943325600023344,0.15242174399657066
2024-10-09,159.9199981689453,161.22000122070312,159.50999450683594,160.64999389648438,153.81993103027344,6047200,0.0,0.0,False,0.006011573868939024,0.005993576451266927,2548.164919437847,160.26380920410156,-0.04020794342671352,0.15243297659912358
2024-10-10,161.36000061035156,161.38999938964844,160.0,160.50999450683594,153.68588256835938,4793900,0.0,0.0,False,-0.0008714635419234673,-0.0008718434870308288,2545.9434151482064,160.26380920410156,-0.0410443672118449,0.15243084546671695
2024-10-11,162.17999267578125,162.66000366210938,161.1999969482422,161.4600067138672,154.5955047607422,5253500,0.0,0.0,False,0.005918710145534689,0.00590126338832621,2561.018034979547,160.26380920410156,-0.035368586778943945,0.15188718943650856
2024-10-14,161.39999389648438,162.13999938964844,160.89999389648438,161.60000610351562,154.7295379638672,5964000,0.0,0.0,False,0.0008669928878748401,0.0008666172666326457,2563.239286394481,160.26380920410156,-0.034532258204260535,0.1518868112800026
2024-10-15,160.0,166.75,159.0,164.10000610351562,157.12326049804688,10548000,0.0,0.0,False,0.015470365682463738,0.015351919615910446,2602.9090058523434,160.26380920410156,-0.019596119184057903,0.15261343218337295
2024-10-16,164.0,164.99000549316406,162.63999938964844,164.27999877929688,157.29559326171875,5982100,0.0,0.0,False,0.0010967998189803652,0.0010961987735031424,2605.764972778604,160.26380920410156,-0.01852081238505121,0.15256285628208197
2024-10-17,164.25999450683594,165.0,163.6300048828125,164.47000122070312,157.47752380371094,4798000,0.0,0.0,False,0.0011566156318789655,0.00115594726732996,2608.779997894754,160.26380920410156,-0.017385618214291854,0.15226786481515675
2024-10-18,164.88999938964844,165.2899932861328,163.92999267578125,165.1199951171875,158.09988403320312,5908000,0.0,0.0,False,0.003952057502935702,0.003944268638298808,2619.0939985164455,160.26380920410156,-0.013502269674263156,0.1507119606733186
2024-10-21,165.10000610351562,165.25,162.30999755859375,162.8300018310547,155.90724182128906,6082700,0.0,0.0,False,-0.013868714865430176,-0.013965784019371099,2582.756661930396,160.26380920410156,-0.02718372541154479,0.1513611775837917
2024-10-22,162.32000732421875,163.72999572753906,161.89999389648438,163.4499969482422,156.50088500976562,5680300,0.0,0.0,False,0.0038076691085140446,0.003800438285735395,2592.5947523559457,160.26380920410156,-0.02347956293453457,0.15134505469507809
2024-10-23,162.82000732421875,166.0,162.4199981689453,165.86000061035156,158.80844116210938,7441600,0.0,0.0,False,0.014744684365201932,0.014637038354292337,2630.8364883506783,160.26380920410156,-0.009081077313835229,0.15161800434768558
2024-10-24,165.0,165.50999450683594,163.33999633789062,163.6699981689453,156.71153259277344,5386300,0.0,0.0,False,-0.01320401204111965,-0.013291960043671908,2596.085687668238,160.26380920410156,-0.022165182700756736,0.15223110265511502
2024-10-25,163.67999267578125,163.9199981689453,160.61000061035156,160.8800048828125,154.0401611328125,6400400,0.0,0.0,False,-0.017046425465716664,-0.017193388297890338,2551.8146600653217,160.26380920410156,-0.03883377103163088,0.15322599225636002
2024-10-28,161.1300048828125,161.97000122070312,161.0,161.60000610351562,154.7295379638672,4842500,0.0,0.0,False,0.004475305829239717,0.004465321425863119,2563.2392863944806,160.26380920410156,-0.034532258204260535,0.15228377496656836
2024-10-29,161.4600067138672,162.1699981689453,160.05999755859375,160.08999633789062,153.2837371826172,5216900,0.0,0.0,False,-0.009344051564269651,-0.009387981081356852,2539.2789022792845,160.26380920410156,-0.04355363856723893,0.15080190046109213
2024-10-30,159.4499969482422,161.27999877929688,159.02999877929688,160.61000061035156,153.78163146972656,5820500,0.0,0.0,False,0.0032481872914946752,0.0032429233269693327,2547.5302039265202,160.26380920410156,-0.040446921651036805,0.15053898696330217
2024-10-31,159.99000549316406,160.8699951171875,159.4600067138672,159.86000061035156,153.0635223388672,8613900,0.0,0.0,False,-0.004669667787994158,-0.0046806047478812896,2535.629414526514,160.26380920410156,-0.0449277157518736,0.15039147043473883
2024-11-01,160.5800018310547,161.05999755859375,159.8800048828125,160.1300048828125,153.32205200195312,5256400,0.0,0.0,False,0.0016890351086626954,0.0016876102930137,2539.913870665316,160.26380920410156,-0.043314565132467675,0.15038448441881982
2024-11-04,159.6999969482422,160.27999877929688,158.07000732421875,158.24000549316406,151.5124053955078,4644000,0.0,0.0,False,-0.011802911471744837,-0.011873118812173093,2509.9236891925248,160.26380920410156,-0.05460623862651692,0.1505487614139886
2024-11-05,157.6699981689453,158.58999633789062,156.35000610351562,158.35000610351562,151.61773681640625,6547100,0.0,0.0,False,0.0006951999780049345,0.0006949584384392763,2511.6692832860235,160.26380920410156,-0.05394900090440402,0.15038748885207984
2024-11-06,159.89999389648438,160.85000610351562,157.35000610351562,157.8800048828125,151.16769409179688,8926600,0.0,0.0,False,-0.0029682722751251944,-0.002972686332187652,2504.2109967158867,160.26380920410156,-0.056757137855873996,0.15041005062451032
2024-11-07,158.47000122070312,158.75,156.50999450683594,156.72999572753906,150.0666046142578,7522800,0.0,0.0,False,-0.007283894116096201,-0.007310551196623376,2485.963305077328,160.26380920410156,-0.06362761898949532,0.1504986084580091
2024-11-08,157.0,157.0800018310547,155.41000366210938,155.47000122070312,148.8601531982422,8926100,0.0,0.0,False,-0.008039439681578608,-0.008071930231151115,2465.9695135958596,160.26380920410156,-0.07115552826612537,0.15067886597204216
2024-11-11,155.6199951171875,157.5800018310547,154.91000366210938,155.0399932861328,148.44842529296875,7146800,0.0,0.0,False,-0.002765870492724254,-0.0027697025801849896,2459.1461954117544,160.26380920410156,-0.0737245917828242,0.1493963684824882
2024-11-12,154.52999877929688,155.0399932861328,152.3699951171875,152.63999938964844,146.15048217773438,7181400,0.0,0.0,False,-0.015479740594750657,-0.015600802744704476,2421.0637704816177,160.26380920410156,-0.0880630948213228,0.15022740847522179
2024-11-13,152.5,153.50999450683594,151.4199981689453,153.24000549316406,146.72499084472656,7161900,0.0,0.0,False,0.003930939251322707,0.003923233297446865,2430.5847560262105,160.26380920410156,-0.08447832624602625,0.15025395746708015
2024-11-14,153.17999267578125,153.58999633789062,150.75999450683594,151.8699951171875,145.4132080078125,7716400,0.0,0.0,False,-0.008940418597826127,-0.008980623954718091,2408.845370451243,160.26380920410156,-0.0926634732447692,0.1505388016751833
2024-11-15,150.89999389648438,154.42999267578125,150.89999389648438,154.0,147.45266723632812,11328500,0.0,0.0,False,0.014025268106361066,0.013927824095554863,2442.6440978666947,160.26380920410156,-0.07993783519433262,0.1509830337579335
2024-11-18,152.58999633789062,155.3300018310547,152.3300018310547,154.77000427246094,148.18994140625,7510600,0.0,0.0,False,0.005000073472663624,0.004987614618164386,2454.862497897069,160.26380920410156,-0.07533745677088621,0.1508196932103316
2024-11-19,153.9499969482422,153.99000549316406,152.0500030517578,153.0,146.4951934814453,8233700,0.0,0.0,False,-0.011436322254549491,-0.011502219887374111,2426.7764629582553,160.26380920410156,-0.08591219559196572,0.15125711704958528
2024-11-20,153.02999877929688,153.25,151.80999755859375,153.11000061035156,146.6005096435547,9061300,0.0,0.0,False,0.0007189052391860518,0.0007186469505971871,2428.5218041770486,160.26380920410156,-0.08525505308030079,0.1510134211981386
2024-11-21,153.6199951171875,156.05999755859375,152.80999755859375,155.5,148.88890075683594,10141100,0.0,0.0,False,0.015609707761898406,0.015489129449707869,2466.4459295414126,160.26380920410156,-0.07097615178221106,0.15159392271534783
2024-11-22,155.89999389648438,157.1199951171875,154.11000061035156,155.1699981689453,148.5729217529297,8266000,0.0,0.0,False,-0.0021222468719969134,-0.0021245020291214543,2461.2094001356218,160.26380920410156,-0.0729477697381018,0.15159601533576536
2024-11-25,155.1699981689453,157.0399932861328,155.13999938964844,155.77999877929688,149.156982421875,12256200,0.0,0.0,False,0.003931138070479401,0.003923431338098101,2470.8886852459873,160.26380920410156,-0.06930339942239627,0.15124717105557367
2024-11-26,155.16000366210938,155.25,153.16000366210938,154.52000427246094,149.13768005371094,5683500,1.24,0.0,False,-0.00012940975240083308,-0.0001294181265653148,2470.568798743267,160.26380920410156,-0.06942384063903728,0.15102226554817258
2024-11-27,154.6300048828125,156.6300048828125,154.60000610351562,155.39999389648438,149.9870147705078,4140400,0.0,0.0,False,0.00569497069078051,0.005678815651160524,2484.6443106123575,160.26380920410156,-0.06412423668593759,0.15110642512882327
2024-11-29,154.88999938964844,155.6699981689453,154.1699981689453,155.00999450683594,149.61061096191406,5687800,0.0,0.0,False,-0.002509575973424605,-0.0025127302375565694,2478.4063973719653,160.26380920410156,-0.06647288801566098,0.15110366685799112
2024-12-02,154.75,155.0,153.92999267578125,154.8000030517578,149.40794372558594,6946500,0.0,0.0,False,-0.001354631433058695,-0.0013555497756559318,2475.0477155307585,160.26380920410156,-0.06773747318516743,0.1501983833248602
2024-12-03,154.8000030517578,154.8000030517578,152.30999755859375,152.36000061035156,147.0529327392578,8674400,0.0,0.0,False,-0.015762287650872953,-0.01588783351447488,2436.019539201276,160.26380920410156,-0.08243206329895247,0.14911595074979872
2024-12-04,151.2899932861328,151.55999755859375,149.75,150.47000122070312,145.22877502441406,10333100,0.0,0.0,False,-0.012404769363411505,-0.012482350768836142,2405.7888738833567,160.26380920410156,-0.09381428192899033,0.14959784697522288
2024-12-05,150.0,150.3800048828125,148.9499969482422,149.52000427246094,144.31185913085938,7898100,0.0,0.0,False,-0.006313596554130219,-0.0063336115939189325,2390.593379942688,160.26380920410156,-0.09953557295600546,0.14971547777873168
2024-12-06,149.38999938964844,150.0500030517578,148.3800048828125,149.30999755859375,144.10914611816406,8389600,0.0,0.0,False,-0.001404687140171168,-0.0014056746380107232,2387.233939477364,160.26380920410156,-0.1008004437568557,0.1492276071736474
2024-12-09,149.2899932861328,150.88999938964844,148.44000244140625,149.60000610351562,144.38905334472656,8410300,0.0,0.0,False,0.0019423279791901393,0.0019404440992148548,2391.872673078862,160.26380920410156,-0.09905390329988939,0.14903624967446194
2024-12-10,149.92999267578125,150.8300018310547,148.3300018310547,149.22999572753906,144.03195190429688,9398700,0.0,0.0,False,-0.002473189152207511,-0.002476252536426915,2385.95464634119,160.26380920410156,-0.10128211341297177,0.1489222273610287
2024-12-11,148.5,148.5,146.3699951171875,146.63999938964844,141.53216552734375,13446700,0.0,0.0,False,-0.017355776575284643,-0.017508153721868057,2344.5271948039544,160.26380920410156,-0.11688006025678832,0.1498750655138446
2024-12-12,147.1999969482422,147.77000427246094,146.00999450683594,146.24000549316406,141.14610290527344,6176300,0.0,0.0,False,-0.0027277376886861715,-0.0027314647442982275,2338.1292118748493,160.26380920410156,-0.11928897980005615,0.14989886452196324
2024-12-13,145.66000366210938,146.92999267578125,145.0399932861328,146.6199951171875,141.5128631591797,8324900,0.0,0.0,False,0.0025984440686428467,0.002595073949635341,2344.2073083012347,160.26380920410156,-0.11700050147342933,0.14984833986947296
2024-12-16,146.72999572753906,147.25,143.52000427246094,143.85000610351562,138.83935546875,8732400,0.0,0.0,False,-0.018892329861366797,-0.019073069946467205,2299.9008782395194,160.26380920410156,-0.13368241926701474,0.15085815799787666
2024-12-17,143.83999633789062,146.66000366210938,143.7100067138672,146.41000366210938,141.31016540527344,10343000,0.0,0.0,False,0.017796178383149952,0.01763968038381087,2340.8481207106165,160.26380920410156,-0.11826527706383161,0.15153768760768094
2024-12-18,145.67999267578125,146.74000549316406,144.6699981689453,144.75,139.70799255371094,9336100,0.0,0.0,False,-0.011337987235154112,-0.011402752214110088,2314.29627661133,160.26380920410156,-0.12826237409727403,0.15194457844853482
2024-12-19,144.13999938964844,145.22000122070312,143.3699951171875,143.5800018310547,138.57876586914062,9516700,0.0,0.0,False,-0.008082763655316128,-0.008115606281981744,2295.5822840154474,160.26380920410156,-0.1353084232968922,0.1520043514624035
2024-12-20,143.0500030517578,145.47000122070312,142.75,144.47000122070312,139.437744140625,17702800,0.0,0.0,False,0.0061984840613713565,0.006179352476223434,2309.817612698545,160.26380920410156,-0.12994864634069592,0.15077434086875427
2024-12-23,144.6300048828125,145.3300018310547,143.4499969482422,145.27000427246094,140.2098846435547,8720800,0.0,0.0,False,0.005537528648993151,0.00552225290452567,2322.613831431461,160.26380920410156,-0.1251307120437123,0.15052452513650824
2024-12-24,145.0,145.85000610351562,144.3300018310547,145.85000610351562,140.7696990966797,3164100,0.0,0.0,False,0.003992688921670373,0.003984739292496406,2331.8912986344576,160.26380920410156,-0.12163763112977954,0.15052421207991115
2024-12-26,145.50999450683594,146.3699951171875,145.08999633789062,145.5800018310547,140.50906372070312,4656300,0.0,0.0,False,-0.001851501975560499,-0.0018532181239718601,2327.571945786268,160.26380920410156,-0.12326392079100079,0.15046778645190312
2024-12-27,144.8699951171875,146.60000610351562,144.67999267578125,145.0500030517578,139.99755859375,5588300,0.0,0.0,False,-0.0036403710437489245,-0.0036470133195491516,2319.0950799015413,160.26380920410156,-0.12645556542676317,0.15050198731469228
2024-12-30,144.83999633789062,144.8800048828125,142.9499969482422,143.33999633789062,138.34710693359375,6268700,0.0,0.0,False,-0.011789146016078722,-0.011859189040519937,2291.7431402333964,160.26380920410156,-0.13675390831748002,0.15094392197019604
2024-12-31,143.75999450683594,144.6699981689453,143.30999755859375,144.6199951171875,139.58251953125,5811400,0.0,0.0,False,0.008929804352535209,0.008890169429631611,2312.216887906298,160.26380920410156,-0.12904528961066453,0.15121415131423896
2025-01-02,145.22999572753906,145.77000427246094,143.77999877929688,144.02000427246094,139.00341796875,6051300,0.0,0.0,False,-0.004148811501932692,-0.004157441698682671,2302.619787075287,160.26380920410156,-0.1326587165307902,0.14982228519349347
2025-01-03,144.07000732421875,144.57000732421875,143.6199951171875,144.19000244140625,139.16751098632812,5878800,0.0,0.0,False,0.0011804962782642203,0.001179800040416312,2305.3392016604653,160.26380920410156,-0.13163482337366983,0.1496871562579481
2025-01-06,143.50999450683594,144.82000732421875,142.92999267578125,143.66000366210938,138.65597534179688,7910500,0.0,0.0,False,-0.0036756829299153804,-0.003682454851800735,2296.8618300263274,160.26380920410156,-0.13482665843032815,0.14971464845990426
2025-01-07,143.75999450683594,147.17999267578125,143.58999633789062,146.22999572753906,141.13645935058594,8422000,0.0,0.0,False,0.01788948512802624,0.017731351457212934,2337.9693950608425,160.26380920410156,-0.11934915280315272,0.1507758332245428
2025-01-08,145.49000549316406,145.58999633789062,141.44000244140625,142.27000427246094,137.31439208984375,11175600,0.0,0.0,False,-0.02708065143711802,-0.027454089683983447,2274.628580151113,160.26380920410156,-0.14319775143389313,0.1531244997780916
2025-01-10,141.0,143.6699981689453,140.67999267578125,142.05999755859375,137.1116943359375,8821500,0.0,0.0,False,-0.001476158112935666,-0.0014772487077152092,2271.269392560495,160.26380920410156,-0.14446252702429552,0.15312574228991746
2025-01-13,142.97999572753906,145.07000732421875,142.30999755859375,144.47000122070312,139.437744140625,10376400,0.0,0.0,False,0.016964634679434765,0.016822342301939963,2309.817612698545,160.26380920410156,-0.12994864634069592,0.1540905772545003
2025-01-14,144.5,144.80999755859375,142.86000061035156,144.75,139.70799255371094,8681700,0.0,0.0,False,0.0019381295556057943,0.0019362538057584116,2314.2962766113305,160.26380920410156,-0.12826237409727403,0.15404950258924668
2025-01-15,145.30999755859375,146.0500030517578,144.25999450683594,144.97000122070312,139.9203338623047,7434600,0.0,0.0,False,0.0015198937778173605,0.0015187399082942107,2317.815281015956,160.26380920410156,-0.12693742550377518,0.15385318520832975
2025-01-16,144.32000732421875,148.07000732421875,144.05999755859375,147.77000427246094,142.62281799316406,8964000,0.0,0.0,False,0.019314448845718868,0.01913029235490222,2362.60192014381,160.26380920410156,-0.11007470306955625,0.1546794889457657
2025-01-17,147.44000244140625,148.3800048828125,146.61000061035156,147.02999877929688,141.90859985351562,10773100,0.0,0.0,False,-0.005007741045213843,-0.005020321798746746,2350.7656137937593,160.26380920410156,-0.11453121850616899,0.15475503305147528
2025-01-21,147.55999755859375,148.86000061035156,147.0500030517578,148.14999389648438,142.9895782470703,11111700,0.0,0.0,False,0.007617426954183992,0.00758856085507325,2368.6800165701948,160.26380920410156,-0.10778622474292943,0.1548695666272788
2025-01-22,144.0,145.47000122070312,142.11000061035156,145.27000427246094,140.2098846435547,16834700,0.0,0.0,False,-0.019439833571035625,-0.019631272220755593,2322.613831431461,160.26380920410156,-0.1251307120437123,0.15603235892290038
2025-01-23,145.44000244140625,147.91000366210938,144.80999755859375,146.63999938964844,141.53216552734375,10506400,0.0,0.0,False,0.009430725138606322,0.009386533472662146,2344.5271948039554,160.26380920410156,-0.11688006025678832,0.15624866645538882
2025-01-24,146.80999755859375,147.6300048828125,146.3800048828125,146.82000732421875,141.70590209960938,9887300,0.0,0.0,False,0.001227541256210385,0.001226788443452035,2347.4064262031407,160.26380920410156,-0.11579599409657138,0.15541269814647363
2025-01-27,148.4499969482422,153.4499969482422,148.0,152.88999938964844,147.564453125,15152300,0.0,0.0,False,0.04134302762684139,0.0405112527668047,2444.496657960709,160.26380920410156,-0.07924032345274212,0.16077175384927697
2025-01-28,152.66000366210938,152.97000122070312,150.3000030517578,150.3800048828125,145.1418914794922,10320600,0.0,0.0,False,-0.016416973018940295,-0.016553224806615755,2404.3490053090595,160.26380920410156,-0.09435641021954677,0.1615643301805832
2025-01-29,150.5,151.8800048828125,150.0,151.14999389648438,145.88507080078125,7156400,0.0,0.0,False,0.005120364036278691,0.005107299549986411,2416.665267850543,160.26380920410156,-0.08971918535274848,0.1616470104617518
2025-01-30,151.91000366210938,154.13999938964844,151.36000061035156,152.8699951171875,147.545166015625,8911000,0.0,0.0,False,0.011379472935313162,0.01131521376400745,2444.177024332695,160.26380920410156,-0.07936066945893516,0.16204732021215443
2025-01-31,152.6199951171875,153.17999267578125,152.05999755859375,152.14999389648438,146.85023498535156,8457800,0.0,0.0,False,-0.004709954578924314,-0.004721081366515685,2432.660351610659,160.26380920410156,-0.08369683888935486,0.16207362727792315
2025-02-03,152.0,152.47000122070312,150.77999877929688,151.8699951171875,146.57998657226562,6687500,0.0,0.0,False,-0.001840299493650055,-0.0018419949251503494,2428.1816876978737,160.26380920410156,-0.08538311113277675,0.16208205874037662
2025-02-04,151.36000061035156,154.17999267578125,150.9499969482422,153.49000549316406,148.14356994628906,9645000,0.0,0.0,False,0.010667099994940754,0.010610607866812225,2454.094011666426,160.26380920410156,-0.07562680132216848,0.16239633144915525
2025-02-05,153.82000732421875,154.72999572753906,153.30999755859375,154.69000244140625,149.30177307128906,8947000,0.0,0.0,False,0.007818112695812118,0.007787709613089344,2473.2882133284475,160.26380920410156,-0.06839994748191691,0.16219726906257875
2025-02-06,154.7899932861328,154.83999633789062,153.3800048828125,153.50999450683594,148.16285705566406,7418100,0.0,0.0,False,-0.007628281916526092,-0.0076575260757465735,2454.4136452944404,160.26380920410156,-0.07550645531597544,0.1622964003913708
2025-02-07,153.52999877929688,154.49000549316406,152.8000030517578,153.1199951171875,147.78643798828125,6204900,0.0,0.0,False,-0.0025405764633803507,-0.0025438092042745627,2448.1754791793423,160.26380920410156,-0.0778552018561467,0.16167308578558884
2025-02-10,153.61000061035156,154.3699951171875,152.2899932861328,154.24000549316406,148.86744689941406,6936200,0.0,0.0,False,0.007314669233847715,0.007288046784958904,2466.0903877051896,160.26380920410156,-0.0711100176720112,0.16183519907647964
2025-02-11,154.11000061035156,156.38999938964844,153.94000244140625,156.1300048828125,150.69158935546875,7554500,0.0,0.0,False,0.012253467726139,0.012179001684837541,2496.320800148403,160.26380920410156,-0.05972789425242142,0.1619734427889018
2025-02-12,155.27000427246094,155.66000366210938,154.27000427246094,155.25999450683594,149.85189819335938,7746000,0.0,0.0,False,-0.005572249690250608,-0.005587832588382694,2482.40510509332,160.26380920410156,-0.06496732520242454,0.1620606864184367
2025-02-13,155.25999450683594,158.1300048828125,154.7899932861328,157.25,151.77259826660156,10704700,0.0,0.0,False,0.012817322278853238,0.012735875617411713,2514.2357086742504,160.26380920410156,-0.05298271006828592,0.16241401469456207
2025-02-14,157.2899932861328,157.47000122070312,156.05999755859375,156.14999389648438,150.71090698242188,6411800,0.0,0.0,False,-0.006995276461662314,-0.007019858112087146,2496.640939525829,160.26380920410156,-0.05960735782533244,0.1623272308937659
2025-02-18,154.13999938964844,155.4499969482422,153.24000549316406,154.99000549316406,150.7887420654297,9670700,1.24,0.0,False,0.0005164528869625595,0.0005163195710692773,2497.9308533996427,160.26380920410156,-0.05912168933040296,0.1622550351262256
2025-02-19,155.0,158.3000030517578,154.75,157.88999938964844,153.61013793945312,7974700,0.0,0.0,False,0.018710918569764257,0.01853802269698099,2544.688145109075,160.26380920410156,-0.041516991875406806,0.16272556759052867
2025-02-20,156.9499969482422,159.9499969482422,156.9499969482422,159.67999267578125,155.35159301757812,7224000,0.0,0.0,False,0.011336849907728208,0.011273069418693271,2573.5482295220595,160.26380920410156,-0.030650813873190574,0.1630997216616462
2025-02-21,159.8800048828125,163.50999450683594,159.27999877929688,162.3000030517578,157.9005889892578,12546900,0.0,0.0,False,0.01640791653415019,0.01627476123140464,2615.7912019852015,160.26380920410156,-0.014745813334775426,0.16369823976038825
2025-02-24,162.67999267578125,164.8699951171875,162.0500030517578,163.74000549316406,159.3015594482422,10201900,0.0,0.0,False,0.008872484060712837,0.008833354852537573,2639.0086402150287,160.26380920410156,-0.006004161267837538,0.16385016914662542
2025-02-25,164.10000610351562,166.42999267578125,163.94000244140625,166.08999633789062,161.5878448486328,12303700,0.0,0.0,False,0.01435193357999398,0.014249919489040357,2676.897868870005,161.5878448486328,0.0,0.16409378943783132
2025-02-26,165.0800018310547,165.1300048828125,162.55999755859375,163.0800018310547,158.6594696044922,11396400,0.0,0.0,False,-0.01812249706581448,-0.01828872083820143,2628.3676725988576,161.5878448486328,-0.01812249706581448,0.16490986918706174
2025-02-27,162.30999755859375,163.9499969482422,161.72999572753906,163.72999572753906,159.29180908203125,8364600,0.0,0.0,False,0.003985513623078196,0.003977592503170591,2638.8470532780816,161.5878448486328,-0.014209210901676261,0.16481540844332135
2025-02-28,164.30999755859375,165.94000244140625,162.6999969482422,165.02000427246094,160.54684448242188,12037200,0.0,0.0,False,0.007878844540865959,0.007847968517439208,2659.6459978225225,161.5878448486328,-0.006442318524553015,0.16498936429960853
2025-03-03,164.9600067138672,167.3300018310547,164.83999633789062,167.27999877929688,162.74560546875,9191500,0.0,0.0,False,0.013695448162912127,0.01360251307642751,2696.0847371655605,162.74560546875,0.0,0.16550272251026865
2025-03-04,168.0800018310547,169.99000549316406,165.32000732421875,165.4199981689453,160.93601989746094,11999700,0.0,0.0,False,-0.011119105588608513,-0.011181384933890643,2666.095567191592,162.74560546875,-0.011119105588608513,0.16589208002281355
2025-03-05,164.50999450683594,166.4600067138672,163.52999877929688,165.1199951171875,160.64413452148438,8744800,0.0,0.0,False,-0.0018136733850043774,-0.0018153200819262514,2661.258326946114,162.74560546875,-0.012912612547741897,0.1658486608813017
2025-03-06,165.0,165.8699951171875,163.50999450683594,165.8300018310547,161.3349151611328,8037900,0.0,0.0,False,0.00430006761034929,0.00429084873802356,2672.7062177481976,162.74560546875,-0.008668070044374088,0.16527285980919768
2025-03-07,165.1300048828125,168.4600067138672,164.6999969482422,166.69000244140625,162.17160034179688,9637600,0.0,0.0,False,0.005186014321998611,0.005172613261816616,2686.5720964862567,162.74560546875,-0.0035270084577696537,0.16534365752619723
2025-03-10,167.47999572753906,169.89999389648438,167.0500030517578,167.6999969482422,163.15419006347656,17559000,0.0,0.0,False,0.00605895063999351,0.00604066900640965,2702.8559631602907,163.15419006347656,0.0,0.16538602435634023
2025-03-11,167.1999969482422,167.3000030517578,165.0500030517578,165.86000061035156,161.36407470703125,9890300,0.0,0.0,False,-0.010971923894500413,-0.011032559384713526,2673.1894613108047,163.15419006347656,-0.010971923894500413,0.16574246301296242
2025-03-12,163.72999572753906,164.2100067138672,162.22999572753906,162.85000610351562,158.4356689453125,8010700,0.0,0.0,False,-0.01814781739389948,-0.018314508835676688,2624.658759290246,163.15419006347656,-0.02892062481710267,0.16672757746355438
2025-03-13,163.42999267578125,164.5399932861328,162.66000366210938,162.99000549316406,158.5718994140625,5286700,0.0,0.0,False,0.0008598472153200643,0.0008594777584723436,2626.9164246628025,163.15419006347656,-0.02808564492049692,0.16639789932398938
2025-03-14,162.1199951171875,163.14999389648438,161.10000610351562,162.80999755859375,158.39675903320312,6235800,0.0,0.0,False,-0.0011044856087777388,-0.0011050960024965146,2624.013928790692,163.15419006347656,-0.0291591103386466,0.16614954704438561
2025-03-17,162.41000366210938,163.5,161.72999572753906,162.83999633789062,158.4259490966797,6669800,0.0,0.0,False,0.00018428447434604145,0.00018426749604815806,2624.49767810271,163.15419006347656,-0.02898019943562169,0.1658300064367151
2025-03-18,163.44000244140625,164.86000061035156,162.97000122070312,164.25,159.7977294921875,7348800,0.0,0.0,False,0.008658811282681311,0.008621538778780913,2647.231367020519,163.15419006347656,-0.020572322230787976,0.16560775196908406
2025-03-19,163.97000122070312,164.36000061035156,162.2100067138672,162.99000549316406,158.5718994140625,5936400,0.0,0.0,False,-0.007671135766575077,-0.007700710272332658,2626.916424662802,163.15419006347656,-0.02808564492049692,0.1656614332275211
2025-03-20,163.0,163.1999969482422,161.92999267578125,163.02000427246094,158.60105895996094,7485900,0.0,0.0,False,0.000183888482172323,0.00018387157675782745,2627.399668225409,163.15419006347656,-0.02790692106493975,0.16539957826605983
2025-03-21,163.0,164.1300048828125,162.47999572753906,163.6300048828125,159.19454956054688,17047100,0.0,0.0,False,0.003742034287020468,0.003735050294189334,2637.235229903902,163.15419006347656,-0.024269315433389504,0.16538935383299014
2025-03-24,162.83999633789062,164.38999938964844,162.5,163.2899932861328,158.86373901367188,8046400,0.0,0.0,False,-0.002078026840668823,-0.0020801889342223117,2631.7529062841636,163.15419006347656,-0.02629690998518308,0.16537548916726655
2025-03-25,163.52000427246094,164.19000244140625,160.55999755859375,161.02000427246094,156.65528869628906,7456200,0.0,0.0,False,-0.013901538079704623,-0.013999069405443884,2595.1535915030013,163.15419006347656,-0.03983288056935008,0.1659894362656005
2025-03-26,161.2100067138672,162.49000549316406,160.63999938964844,161.72000122070312,157.33631896972656,7223500,0.0,0.0,False,0.004347317470767553,0.004337895184082653,2606.4398953681384,163.15419006347656,-0.035658729276192735,0.1659976829711971
2025-03-27,162.35000610351562,164.07000732421875,161.32000732421875,163.1300048828125,158.70809936523438,6752500,0.0,0.0,False,0.00871877773987939,0.00868098868795215,2629.1735842859475,163.15419006347656,-0.027250852071359022,0.1662083184884452
2025-03-28,163.58999633789062,164.52000427246094,162.91000366210938,163.7100067138672,159.27236938476562,5760300,0.0,0.0,False,0.0035553952305402703,0.003549089754138319,2638.5248909030106,163.15419006347656,-0.023792344390301423,0.16620855058394804
2025-03-31,164.3699951171875,166.6300048828125,164.22999572753906,165.83999633789062,161.34463500976562,12481400,0.0,0.0,False,0.013010829392472223,0.012926915626454793,2672.8672989357337,163.15419006347656,-0.011091073131538454,0.16612518401439358
2025-04-01,160.72999572753906,161.80999755859375,153.1300048828125,153.25,149.0959014892578,23303100,0.0,0.0,False,-0.07591658389983924,-0.07895293425051474,2469.8764277990426,163.15419006347656,-0.08616566064744802,0.18279994102095296
2025-04-02,154.00999450683594,155.7899932861328,153.4499969482422,155.36000061035156,151.14869689941406,10356900,0.0,0.0,False,0.013768288662878936,0.013674366889322026,2503.896167707283,163.15419006347656,-0.07358372567319083,0.18329256830704693
2025-04-03,158.75,160.64999389648438,157.47999572753906,159.82000732421875,155.48782348632812,13249300,0.0,0.0,False,0.028707667852417185,0.028303323051843052,2575.8058948946164,163.15419006347656,-0.04698847497674297,0.18550606680350706
2025-04-04,159.16000366210938,159.82000732421875,152.92999267578125,153.24000549316406,149.08619689941406,16601700,0.0,0.0,False,-0.04117124057291177,-0.04204278164116722,2469.715599486213,163.15419006347656,-0.08622514174223306,0.18877609706430584
2025-04-07,151.27999877929688,152.7100067138672,147.39999389648438,150.6199951171875,146.5371856689453,18083000,0.0,0.0,False,-0.01709756693430531,-0.017245418017668865,2427.472374148365,163.15419006347656,-0.10184846854418061,0.1892115965013269
2025-04-08,153.58999633789062,153.58999633789062,148.0,150.0,145.93399047851562,12018400,0.0,0.0,False,-0.004116328477826947,-0.0041248238791519185,2417.475984157042,163.15419006347656,-0.10554555527051601,0.18925769598799633
2025-04-09,142.1999969482422,153.19000244140625,141.5,150.97000122070312,146.87771606445312,18773700,0.0,0.0,False,0.006466797644901101,0.006445977620064329,2433.1157789556387,163.15419006347656,-0.0997612993738679,0.18928576204847702
2025-04-10,150.3699951171875,151.1999969482422,145.1300048828125,148.69000244140625,144.6595001220703,13830500,0.0,0.0,False,-0.015102467561583066,-0.01521767120263651,2396.354624362824,163.15419006347656,-0.11335712514775576,0.18984803331331737
2025-04-11,149.3300018310547,152.35000610351562,148.19000244140625,151.72999572753906,147.6171112060547,9943900,0.0,0.0,False,0.02044532907613128,0.020239129148845153,2445.369328570107,163.15419006347656,-0.09522941979839461,0.19042375376562817
2025-04-14,151.58999633789062,154.6699981689453,151.1699981689453,154.36000061035156,150.1758270263672,10685300,0.0,0.0,False,0.0173334635761897,0.01718495277787024,2487.7733822207847,163.15419006347656,-0.07954661190166201,0.19094182115620198
2025-04-15,155.6999969482422,156.3000030517578,152.10000610351562,153.6199951171875,149.4558868408203,10847700,0.0,0.0,False,-0.004793981826519023,-0.00480550981546512,2475.8422478560938,163.15419006347656,-0.0839592487163634,0.1908037445548283
2025-04-16,155.3699951171875,155.6300048828125,152.24000549316406,153.91000366210938,149.73802185058594,7986900,0.0,0.0,False,0.0018877477209453541,0.0018859681644335957,2480.517901164625,163.15419006347656,-0.0822299948758346,0.19080984058474257
2025-04-17,154.16000366210938,159.44000244140625,154.16000366210938,157.47000122070312,153.20150756835938,10981100,0.0,0.0,False,0.023130302343845832,0.02286685162839968,2537.916160490229,163.15419006347656,-0.061001697175199765,0.1909208648944386
2025-04-21,157.9600067138672,158.22999572753906,155.49000549316406,156.9199981689453,152.66641235351562,6285400,0.0,0.0,False,-0.00349275423810691,-0.003498868144590718,2529.0483503104783,163.15419006347656,-0.06428138747696632,0.19095591367584
2025-04-22,157.5500030517578,158.72000122070312,156.25999450683594,157.75,153.4739227294922,7136300,0.0,0.0,False,0.005289378086037022,0.005275438458802171,2542.430732611225,163.15419006347656,-0.0593320179531901,0.1909152563981736
2025-04-23,156.49000549316406,157.10000610351562,154.3300018310547,155.3800048828125,151.16818237304688,9099400,0.0,0.0,False,-0.01502366210127648,-0.015137660536435695,2504.2190887064717,163.15419006347656,-0.07346429586495096,0.19099702361503415
2025-04-24,155.8000030517578,155.89999389648438,153.44000244140625,154.92999267578125,150.73036193847656,8310400,0.0,0.0,False,-0.0028962472637917847,-0.0029004495036768067,2496.9633547756066,163.15419006347656,-0.07614777236285752,0.19086475906131917
2025-04-25,154.32000732421875,154.89999389648438,152.4499969482422,154.5800018310547,150.38986206054688,8643600,0.0,0.0,False,-0.0022589999357174317,-0.002261555325214028,2491.320455717744,163.15419006347656,-0.07823475448570227,0.19086457692539852
2025-04-28,155.5,155.80999755859375,153.82000732421875,155.35000610351562,151.13897705078125,5815200,0.0,0.0,False,0.0049811535164037135,0.004968788615208317,2503.7350865197477,163.15419006347656,-0.07364330029170985,0.19078308368137104
2025-04-29,155.4499969482422,157.02000427246094,154.2899932861328,155.91000366210938,151.68380737304688,5246700,0.0,0.0,False,0.0036048300239757136,0.0035983481968111463,2512.7642307617393,163.15419006347656,-0.0703039418476904,0.19043592113584468
2025-04-30,158.1999969482422,158.1999969482422,155.02000427246094,156.30999755859375,152.07293701171875,9598200,0.0,0.0,False,0.0025653999949701856,0.002562114973466405,2519.2130415066918,163.15419006347656,-0.0679188995847827,0.19037963308279002
2025-05-01,155.0,155.08999633789062,153.36000061035156,154.4600067138672,150.27310180664062,7325800,0.0,0.0,False,-0.011835341911884179,-0.011905937136245368,2489.3854584696705,163.15419006347656,-0.07895039809780202,0.19072910790298042
2025-05-02,156.07000732421875,156.72000122070312,155.0399932861328,156.1199951171875,151.88809204101562,5974500,0.0,0.0,False,0.010747034665279154,0.010689695738030166,2516.1497173217513,163.15419006347656,-0.06905184609771753,0.19036406936692343
2025-05-05,156.6699981689453,156.7899932861328,154.72999572753906,155.0,150.7984619140625,5464100,0.0,0.0,False,-0.007173900944511757,-0.007199757105796867,2498.0919345871794,163.15419006347656,-0.07573037593828857,0.18505858900660832
2025-05-06,154.82000732421875,155.89999389648438,153.69000244140625,154.47000122070312,150.2828369140625,8644200,0.0,0.0,False,-0.003419298800897863,-0.003425157963006099,2489.5467925319117,163.15419006347656,-0.07889072995554913,0.18489374707955292
2025-05-07,154.74000549316406,157.94000244140625,154.5,157.3000030517578,153.0361328125,7853100,0.0,0.0,False,0.018320760740043296,0.018154957633776773,2535.175504429771,163.15419006347656,-0.062015307403628706,0.18570828774361187
2025-05-08,155.82000732421875,157.02999877929688,154.77999877929688,155.66000366210938,151.44058227539062,7606100,0.0,0.0,False,-0.010425972662706062,-0.010480703865405297,2508.7334079527614,163.15419006347656,-0.07179471016667516,0.1859564535592715
2025-05-09,155.4199981689453,156.05999755859375,153.80999755859375,154.22000122070312,150.0396270751953,6520400,0.0,0.0,False,-0.009250857195251094,-0.009293912110302645,2485.5162225976396,163.15419006347656,-0.08038140475079991,0.1862046537366552
2025-05-12,152.02000427246094,155.36000061035156,151.17999267578125,154.13999938964844,149.96177673339844,9023800,0.0,0.0,False,-0.0005188652045760023,-0.0005189998617075435,2484.22605584912,163.15419006347656,-0.08085856284135573,0.18620265557400636
2025-05-13,151.6999969482422,151.6999969482422,148.0800018310547,148.44000244140625,144.41629028320312,10549600,0.0,0.0,False,-0.03697933280727972,-0.03768040615498609,2392.3240544285522,163.15419006347656,-0.11484779994300665,0.18981268108163507
2025-05-14,148.6699981689453,148.82000732421875,146.1199951171875,146.36000061035156,142.39268493652344,10216000,0.0,0.0,False,-0.014012306663682916,-0.014111405860724529,2358.7880638323304,163.15419006347656,-0.12725082401423882,0.19034077606806188
2025-05-15,148.0,149.64999389648438,147.3300018310547,149.61000061035156,145.5545654296875,7945800,0.0,0.0,False,0.022205357631774225,0.02196240861376574,2411.1880017249196,163.15419006347656,-0.10787111643863867,0.1914275270981558
2025-05-16,149.6699981689453,151.5,149.22000122070312,151.3300018310547,147.2279510498047,8051200,0.0,0.0,False,0.011496620632799992,0.011431036673764772,2438.9200120757428,163.15419006347656,-0.09761464910877027,0.19176123733190406
2025-05-19,151.88999938964844,152.66000366210938,151.0500030517578,152.49000549316406,148.35650634765625,12639900,0.0,0.0,False,0.007665360346350125,0.0076361307469784735,2457.6228781845743,163.15419006347656,-0.09069754022292131,0.19172583380066938
2025-05-20,152.3300018310547,154.0399932861328,152.1199951171875,153.66000366210938,149.4947967529297,7351500,0.0,0.0,False,0.007672669256621578,0.007643384031702055,2476.4870783556476,163.15419006347656,-0.08372076319481936,0.19159158204311577
2025-05-21,153.19000244140625,154.42999267578125,153.0,153.17999267578125,149.0277862548828,7032200,0.0,0.0,False,-0.0031239247665502123,-0.0031288144054217914,2468.7475951127644,163.15419006347656,-0.08658315059575084,0.1916077931111354
2025-05-22,152.64999389648438,153.32000732421875,151.3699951171875,152.61000061035156,148.47325134277344,7535300,0.0,0.0,False,-0.003721016905940955,-0.0037279571111111173,2459.557622557943,163.15419006347656,-0.08998199013455543,0.19112872163271133
2025-05-23,153.0,153.47999572753906,152.2100067138672,152.94000244140625,148.7943115234375,6727300,0.0,0.0,False,0.002162410924260394,0.002160076278793828,2464.8783592407344,163.15419006347656,-0.08801415724874873,0.19113834711910438
2025-05-27,152.52000427246094,154.0399932861328,151.92999267578125,153.25,150.37408447265625,6990700,1.3,0.0,False,0.010617159574476842,0.010561193322333745,2491.0589832720425,163.15419006347656,-0.07833145802659502,0.1908523206930413
2025-05-28,153.27999877929688,153.63999938964844,151.92999267578125,152.42999267578125,149.5694580078125,8459300,0.0,0.0,False,-0.005350832011150608,-0.00536519898585318,2477.724394290675,163.15419006347656,-0.08326315156465669,0.18928559785713048
2025-05-29,151.75,154.0399932861328,151.55999755859375,153.5800018310547,150.69789123535156,6810600,0.0,0.0,False,0.007544543134468729,0.0075162254092590985,2496.4252374018606,163.15419006347656,-0.07634679086867935,0.18850900373989313
2025-05-30,153.89999389648438,155.7100067138672,153.22000122070312,155.2100067138672,152.2973175048828,15529700,0.0,0.0,False,0.010613461518405476,0.010557534109938307,2522.93156405412,163.15419006347656,-0.06654363307721234,0.18791658034137776
2025-06-02,154.47999572753906,155.5399932861328,152.3000030517578,155.39999389648438,152.48373413085938,6669300,0.0,0.0,False,0.0012240309220850065,0.0012232824069773917,2526.0209343337488,163.15419006347656,-0.06540105361968185,0.1879180207930386
2025-06-03,154.8000030517578,155.66000366210938,154.0800018310547,154.4199981689453,151.52212524414062,8209800,0.0,0.0,False,-0.006306304683576958,-0.0063262734198496285,2510.0847703800628,163.15419006347656,-0.0712949193325062,0.18796394624350907
2025-06-04,154.92999267578125,154.92999267578125,153.1300048828125,153.22000122070312,150.3446502685547,6983900,0.0,0.0,False,-0.0077709771671214956,-0.007801328552385193,2490.571187964733,163.15419006347656,-0.07851186530936294,0.18791829679649705
2025-06-05,153.67999267578125,154.08999633789062,152.63999938964844,153.66000366210938,150.77639770507812,5295400,0.0,0.0,False,0.002871717987651845,0.0028676024827152626,2497.726277762726,163.15419006347656,-0.07586561125756408,0.18780668031879372
2025-06-06,154.0,156.02999877929688,154.0,155.02999877929688,152.12069702148438,5391500,0.0,0.0,False,0.00891584715424587,0.008876335667590258,2520.0045393355563,163.15419006347656,-0.06762617029755413,0.18800176753573108
2025-06-09,154.85000610351562,155.99000549316406,154.4499969482422,155.22999572753906,152.31692504882812,5319000,0.0,0.0,False,0.0012899495675859907,0.0012891182974301264,2523.2565080509544,163.15419006347656,-0.06642345507910097,0.18756611050450753
2025-06-10,155.42999267578125,157.44000244140625,155.02000427246094,156.4499969482422,153.5140380859375,6791600,0.0,0.0,False,0.007859356645531168,0.007828632776990445,2543.09554021253,163.15419006347656,-0.0590861440566649,0.1876944176608471
2025-06-11,156.3000030517578,156.60000610351562,154.72999572753906,155.25999450683594,152.3463592529297,6016000,0.0,0.0,False,-0.0076063326036289736,-0.0076354082848393056,2523.7443033582645,163.15419006347656,-0.06624304779633294,0.18782304636654423
2025-06-12,156.24000549316406,156.67999267578125,155.1699981689453,156.66000366210938,153.7200927734375,7075500,0.0,0.0,False,0.00901717328359064,0.008976761329298241,2546.5103602384042,163.15419006347656,-0.05782319955355508,0.188020023965419
2025-06-13,155.97000122070312,157.6699981689453,155.97000122070312,157.10000610351562,154.15184020996094,6587500,0.0,0.0,False,0.002808659744694353,0.0028047228298270356,2553.6654500363975,163.15419006347656,-0.055176945501756225,0.18801119741007422
2025-06-16,156.4199981689453,156.5,154.4499969482422,155.22000122070312,152.30712890625,7024000,0.0,0.0,False,-0.011966845813831117,-0.01203902492869637,2523.0941624898906,163.15419006347656,-0.06648349731628966,0.18817440221855702
2025-06-17,154.97000122070312,155.27999877929688,152.10000610351562,152.3800048828125,149.5204315185547,6407100,0.0,0.0,False,-0.018296565680852805,-0.01846601795103426,2476.911907861237,163.15419006347656,-0.08356364332180222,0.18910656522491892
2025-06-18,152.57000732421875,152.64999389648438,150.7100067138672,150.72999572753906,147.90138244628906,8325200,0.0,0.0,False,-0.010828279826524678,-0.010887332326760738,2450.080384337438,163.15419006347656,-0.09348707263511447,0.18943841764417235
2025-06-20,151.25999450683594,151.39999389648438,149.0399932861328,149.7899932861328,146.97901916503906,22605500,0.0,0.0,False,-0.006236339823158632,-0.006255867018168761,2434.794614126831,163.15419006347656,-0.09914039530424812,0.18953576845073042
2025-06-23,149.74000549316406,151.42999267578125,149.74000549316406,151.32000732421875,148.48031616210938,7397900,0.0,0.0,False,0.01021436260494113,0.01016254853631457,2459.674703546685,163.15419006347656,-0.08993868864574173,0.1897795475069855
2025-06-24,151.5,152.72000122070312,150.97999572753906,152.19000244140625,149.333984375,9544200,0.0,0.0,False,0.005749369579457264,0.0057329050312153644,2473.8220318321964,163.15419006347656,-0.08470640982680055,0.18931634309462467
2025-06-25,151.3800048828125,153.07000732421875,150.72999572753906,152.27999877929688,149.42230224609375,7153700,0.0,0.0,False,0.0005914117370093841,0.0005912369220097471,2475.285670628831,163.15419006347656,-0.08416509445476272,0.18921260960682046
2025-06-26,152.6999969482422,153.22000122070312,151.52999877929688,152.00999450683594,149.1573486328125,7156900,0.0,0.0,False,-0.0017731865277037517,-0.0017747604838218173,2470.8947542389265,163.15419006347656,-0.08578904057087633,0.18921094071352074
2025-06-27,152.00999450683594,153.3300018310547,151.00999450683594,152.41000366210938,149.5498504638672,10010800,0.0,0.0,False,0.002631461571638294,0.002628005338605314,2477.3994502938403,163.15419006347656,-0.08338332956276817,0.18875909982189554
2025-06-30,152.16000366210938,152.97000122070312,151.52000427246094,152.75,149.88348388671875,9039300,0.0,0.0,False,0.0022309177964183746,0.002228432994217922,2482.9285557341345,163.15419006347656,-0.08133843312019584,0.18874680056625404
2025-07-01,153.0,157.75,152.80999755859375,155.9199981689453,152.9939727783203,10896700,0.0,0.0,False,0.020752712780231608,0.020540308848336068,2534.4768116179007,163.15419006347656,-0.0622737134805017,0.18970098357357412
2025-07-02,156.0,156.3000030517578,155.07000732421875,155.55999755859375,152.64073181152344,5544000,0.0,0.0,False,-0.0023088554430095165,-0.0023115249595479694,2528.6227621807725,163.15419006347656,-0.06443878792118529,0.18971048167482707
2025-07-03,155.42999267578125,156.27999877929688,154.8800048828125,156.00999450683594,153.08230590820312,3482500,0.0,0.0,False,0.002892898189357007,0.0028887218120075687,2535.9407032892414,163.15419006347656,-0.06173230458472989,0.18972059744252878
2025-07-07,156.02000427246094,156.35000610351562,154.88999938964844,155.27000427246094,152.35618591308594,6270900,0.0,0.0,False,-0.004743330659995437,-0.004754615953598468,2523.907154668739,163.15419006347656,-0.0661828185116764,0.1897639751785311
2025-07-08,154.47999572753906,156.75999450683594,154.2100067138672,155.7899932861328,152.86642456054688,6438200,0.0,0.0,False,0.0033489854343820014,0.003343390071707322,2532.3630319528916,163.15419006347656,-0.06305547837249625,0.18976567343448691
2025-07-09,155.7899932861328,156.69000244140625,155.07000732421875,156.27999877929688,153.34722900390625,6147400,0.0,0.0,False,0.0031452586448696973,0.0031403226661430757,2540.331113929735,163.15419006347656,-0.06010854551608402,0.18971960387206158
2025-07-10,156.10000610351562,159.24000549316406,155.82000732421875,157.69000244140625,154.7307586669922,6732900,0.0,0.0,False,0.00902220191439329,0.008981745008868088,2563.259516370939,163.15419006347656,-0.051628655036117466,0.18977077814377957
2025-07-11,157.08999633789062,157.17999267578125,155.17999267578125,156.89999389648438,153.95558166503906,7872000,0.0,0.0,False,-0.0050098442522436,-0.005022435593335301,2550.412975571587,163.15419006347656,-0.05637984776767735,0.18956973703133212
2025-07-14,156.8699951171875,157.47000122070312,155.52000427246094,156.82000732421875,153.87710571289062,10185600,0.0,0.0,False,-0.0005097311269894877,-0.000509861084064386,2549.1124409601334,163.15419006347656,-0.05686084033132466,0.1889130282844797
2025-07-15,156.36000061035156,157.19000244140625,154.8000030517578,155.1699981689453,152.258056640625,6873200,0.0,0.0,False,-0.010521702138630684,-0.010577446609172494,2522.2809174363347,163.15419006347656,-0.0667842696446369,0.18922222137157332
2025-07-16,160.3000030517578,166.1199951171875,159.8000030517578,164.77999877929688,161.68771362304688,22134800,0.0,0.0,False,0.061932072367629765,0.060089958785042655,2678.5529338188608,163.15419006347656,-0.008988285497658066,0.19899292181879283
2025-07-17,163.17999267578125,164.6999969482422,162.3000030517578,162.97999572753906,159.92149353027344,11295700,0.0,0.0,False,-0.010923650617579606,-0.010983751772427351,2649.282433758513,163.15419006347656,-0.019813751224810217,0.19926685068117314
2025-07-18,163.92999267578125,165.10000610351562,163.36000061035156,163.6999969482422,160.6279754638672,9792600,0.0,0.0,False,0.004417679687690024,0.004407950384218836,2660.99053263277,163.15419006347656,-0.015483602343442926,0.19898174498996055
2025-07-21,163.77000427246094,164.9199981689453,162.77999877929688,164.36000061035156,161.2755889892578,8254000,0.0,0.0,False,0.004031760492033909,0.0040236547254034844,2671.723040892407,163.15419006347656,-0.011514268027611574,0.19563879224115552
2025-07-22,165.0,168.05999755859375,164.7100067138672,167.92999267578125,164.7786102294922,9288000,0.0,0.0,False,0.021720715839194327,0.021488182262868905,2729.7764985804984,164.7786102294922,0.0,0.19663819066658803
2025-07-23,168.60000610351562,169.1199951171875,166.58999633789062,169.10000610351562,165.92666625976562,10617600,0.0,0.0,False,0.006967263704157345,0.006943104473305118,2748.802538563224,165.92666625976562,0.0,0.19667396407501794
2025-07-24,169.5,169.99000549316406,168.8800048828125,169.55999755859375,166.3780059814453,6636900,0.0,0.0,False,0.002720115650205912,0.0027164228307123015,2756.282319483346,166.3780059814453,0.0,0.19665490663208823
2025-07-25,169.75,169.8800048828125,167.44000244140625,168.3000030517578,165.14166259765625,6254900,0.0,0.0,False,-0.007430930407513969,-0.007458677313216508,2735.7931464533963,166.3780059814453,-0.007430930407513969,0.19639789851068062
2025-07-28,167.86000061035156,167.94000244140625,165.0500030517578,166.22000122070312,163.10069274902344,8014600,0.0,0.0,False,-0.01235890335926515,-0.012435909739455298,2701.9693844420794,166.3780059814453,-0.019697995616003272,0.19518582721402963
2025-07-29,166.6699981689453,168.77999877929688,166.3699951171875,168.11000061035156,164.95523071289062,7663400,0.0,0.0,False,0.011370509423408226,0.011306351065222955,2732.703523299062,166.3780059814453,-0.00855146243736904,0.19434998203602885
2025-07-30,167.6999969482422,168.61000061035156,166.77999877929688,167.25999450683594,164.1211700439453,6189200,0.0,0.0,False,-0.005056285061957322,-0.005069111325033005,2718.8811390103847,166.3780059814453,-0.013564508867546343,0.19433718543499626
2025-07-31,165.92999267578125,167.07000732421875,164.22999572753906,164.74000549316406,161.64846801757812,11036200,0.0,0.0,False,-0.01506631975451489,-0.015180969776809286,2677.90254007578,166.3780059814453,-0.028426461394149838,0.19449432004942957
2025-08-01,165.47999572753906,167.6199951171875,164.7899932861328,167.3300018310547,164.1898651123047,8927800,0.0,0.0,False,0.01572175181054125,0.01559944531985154,2720.01958093548,166.3780059814453,-0.013151623354499486,0.19434766929842281
2025-08-04,167.02999877929688,171.19000244140625,166.63999938964844,171.0399932861328,167.83021545410156,12679100,0.0,0.0,False,0.022171589819547588,0.021929373793771505,2780.348910974939,167.83021545410156,0.0,0.1943174849082443
2025-08-05,170.5399932861328,171.55999755859375,169.64999389648438,170.74000549316406,167.53587341308594,7934400,0.0,0.0,False,-0.0017538083962963524,-0.0017553481187572867,2775.4709579018413,167.83021545410156,-0.0017538083962963524,0.1934958735170627
2025-08-06,169.91000366210938,172.17999267578125,169.67999267578125,170.58999633789062,167.388671875,8957200,0.0,0.0,False,-0.0008786269775368227,-0.0008790131964644685,2773.0314756158814,167.83021545410156,-0.0026308944304627158,0.19239302797987443
2025-08-07,171.1699981689453,171.6199951171875,169.9199981689453,171.52999877929688,168.31103515625,9315900,0.0,0.0,False,0.005510308857332946,0.005495182646768282,2788.317245826488,168.31103515625,0.0,0.19161361265758745
2025-08-08,171.02000427246094,173.9600067138672,170.38999938964844,173.3300018310547,170.0772705078125,7686800,0.0,0.0,False,0.010493877302357735,0.010439198765852068,2817.5879987615417,170.0772705078125,0.0,0.19131429977625392
2025-08-11,173.39999389648438,174.60000610351562,173.0500030517578,173.82000732421875,170.55807495117188,7256800,0.0,0.0,False,0.0028269764791251095,0.00282298809606029,2825.556080738385,170.55807495117188,0.0,0.19132533491903567
2025-08-12,174.0,174.75999450683594,171.80999755859375,172.77999877929688,169.53758239746094,7916700,0.0,0.0,False,-0.0059832555802654674,-0.006001226974756058,2808.644073295374,170.55807495117188,-0.0059832555802654674,0.19127777274260124
2025-08-13,173.0,174.5399932861328,172.6999969482422,174.4199981689453,171.1468048095703,5878700,0.0,0.0,False,0.009491832957348345,0.009447068552143664,2835.3127455086974,171.1468048095703,0.0,0.19147890791912814
2025-08-14,174.30999755859375,175.72000122070312,172.72000122070312,174.72000122070312,171.44117736816406,8241700,0.0,0.0,False,0.0017200003173958311,0.0017185228108151547,2840.1912043312063,171.44117736816406,0.0,0.19141310102483255
2025-08-15,175.57000732421875,177.27000427246094,174.9600067138672,176.63999938964844,173.3251495361328,9477600,0.0,0.0,False,0.010989029572067155,0.010929088913256524,2871.413138495499,173.3251495361328,0.0,0.19143889091029667
2025-08-18,176.5,177.57000732421875,176.10000610351562,176.25,172.9424591064453,9284000,0.0,0.0,False,-0.0022079336478963985,-0.002210374727215834,2865.0710408763553,173.3251495361328,-0.0022079336478963985,0.19145996098554846
2025-08-19,176.0399932861328,178.17999267578125,175.97999572753906,177.8000030517578,174.46337890625,9274200,0.0,0.0,False,0.008794368992224078,0.008755923765825124,2890.2763271677495,174.46337890625,0.0,0.19160745734049844
2025-08-20,178.5,180.61000061035156,178.0,178.83999633789062,175.48387145996094,9030000,0.0,0.0,False,0.005849322420032443,0.005832281553038499,2907.188334610761,175.48387145996094,0.0,0.1916742805591044
2025-08-21,178.5500030517578,180.0800018310547,178.16000366210938,178.92999267578125,175.57217407226562,8859600,0.0,0.0,False,0.000503195031942516,0.0005030684717769481,2908.6517205326904,175.57217407226562,0.0,0.1916724474937373
2025-08-22,180.0399932861328,181.16000366210938,177.47000122070312,179.2899932861328,175.9254150390625,9524000,0.0,0.0,False,0.002011941634051162,0.0020099203901109137,2914.5057699698186,175.9254150390625,0.0,0.19165863487767226
2025-08-25,179.52000427246094,180.25999450683594,178.2899932861328,178.41000366210938,175.0619354248047,6229100,0.0,0.0,False,-0.00490821416602083,-0.004920299008717741,2900.195843248537,175.9254150390625,-0.00490821416602083,0.19159890746814937
2025-08-26,176.75,177.16000366210938,175.77000427246094,176.49000549316406,174.44911193847656,9145000,1.3,0.0,False,-0.003500609569070834,-0.0035067510395307673,2890.0398893179126,175.9254150390625,-0.008391641993614973,0.19157381673006382
2025-08-27,176.97000122070312,177.69000244140625,176.16000366210938,176.7899932861328,174.74562072753906,5951100,0.0,0.0,False,0.0016996864344431817,0.001698243602132444,2894.9537505992203,175.9254150390625,-0.006706218719230939,0.19129251361171867
2025-08-28,176.3699951171875,176.49000549316406,174.6300048828125,175.4499969482422,173.421142578125,6424700,0.0,0.0,False,-0.007579464045506246,-0.00760833415560443,2873.0039732691043,175.9254150390625,-0.01423485322107354,0.19144849803176933
2025-08-29,175.97000122070312,177.41000366210938,175.4499969482422,177.1699981689453,175.12123107910156,6942300,0.0,0.0,False,0.009803236650979263,0.009755496677172383,2901.178514354916,175.9254150390625,-0.004571164204912548,0.19165016977099314
2025-09-02,177.47000122070312,179.1999969482422,176.88999938964844,178.05999755859375,176.00094604492188,9049000,0.0,0.0,False,0.0050234626629763746,0.005010887171836839,2915.75749976307,176.00094604492188,0.0,0.19162603213666957
2025-09-03,177.6699981689453,178.2899932861328,176.52999877929688,178.0,175.94163513183594,7111700,0.0,0.0,False,-0.0003369920129338011,-0.000337048807502094,2914.7745757819853,176.00094604492188,-0.0003369920129338011,0.1916230684452708
2025-09-04,178.0,178.89999389648438,177.5500030517578,178.75999450683594,176.69285583496094,7854800,0.0,0.0,False,0.004269715366474136,0.004260625995319067,2927.224103293376,176.69285583496094,0.0,0.19142769745444685
2025-09-05,178.0,179.50999450683594,176.55999755859375,178.42999267578125,176.3666534423828,9733800,0.0,0.0,False,-0.0018461549621611173,-0.001847861206551033,2921.8181478347615,176.69285583496094,-0.0018461549621611173,0.19129972395587688
2025-09-08,177.36000061035156,179.4499969482422,176.6999969482422,178.1300048828125,176.0701446533203,8382500,0.0,0.0,False,-0.0016812066412507098,-0.0016826214550879764,2916.9042865534534,176.69285583496094,-0.003524257835428646,0.19131021377523277
2025-09-09,178.0,178.08999633789062,176.4499969482422,176.9600067138672,174.91368103027344,6005700,0.0,0.0,False,-0.0065681982900844815,-0.006589863825604877,2897.738912607883,176.69285583496094,-0.01006930810122475,0.19087834108274887
2025-09-10,176.3000030517578,176.61000061035156,174.3300018310547,175.7899932861328,173.7572021484375,6891600,0.0,0.0,False,-0.00661171198858812,-0.006633666179663718,2878.5732857876064,176.69285583496094,-0.016614444724723176,0.19096455473451812
2025-09-11,175.75,178.85000610351562,175.6300048828125,178.5,176.43585205078125,5792500,0.0,0.0,False,0.015416051071399206,0.015298431040055675,2922.964934625145,176.69285583496094,-0.0014545227817231998,0.19110088493161717
2025-09-12,177.7100067138672,178.8000030517578,176.72000122070312,178.05999755859375,176.00094604492188,7220200,0.0,0.0,False,-0.002464952563803191,-0.0024679955609650597,2915.75749976307,176.69285583496094,-0.003915890015866452,0.1910778019426825
2025-09-15,177.75999450683594,178.99000549316406,176.92999267578125,177.39999389648438,175.34857177734375,4768100,0.0,0.0,False,-0.0037066520506748857,-0.003713538708283255,2904.946094595252,176.69285583496094,-0.00760802722478382,0.19046992990417186
2025-09-16,177.57000732421875,177.6199951171875,175.64999389648438,176.4600067138672,174.41946411132812,7959300,0.0,0.0,False,-0.005298632641247858,-0.005312720180346327,2889.548553764723,176.69285583496094,-0.012866347724642901,0.19055144854890255
2025-09-17,176.7100067138672,178.50999450683594,176.58999633789062,177.1999969482422,175.15089416503906,6714900,0.0,0.0,False,0.0041935116441138565,0.004184743378826987,2901.6701027828117,176.69285583496094,-0.008726791259529687,0.190525370416613
2025-09-18,176.60000610351562,177.02000427246094,173.8699951171875,174.16000366210938,172.14605712890625,8200900,0.0,0.0,False,-0.01715570480217732,-0.017304568941898375,2851.872751361364,176.69285583496094,-0.025732781806988236,0.1911492553501581
2025-09-19,174.69000244140625,177.16000366210938,173.3300018310547,176.19000244140625,174.152587890625,25621000,0.0,0.0,False,0.011655978621782914,0.01158857099853217,2885.125775161899,176.69285583496094,-0.014376743939826686,0.19148239140043868
2025-09-22,176.08999633789062,176.63999938964844,174.1199951171875,174.2100067138672,172.1954803466797,7193900,0.0,0.0,False,-0.011237889529235434,-0.011301511711551247,2852.691812533151,176.69285583496094,-0.025453069208876244,0.19174577904903184
2025-09-23,174.88999938964844,176.97000122070312,174.8300018310547,176.5800018310547,174.53805541992188,8350400,0.0,0.0,False,0.013604161204033405,0.0135124553873532,2891.513895977482,176.69285583496094,-0.012195175661497859,0.1920136918656412
2025-09-24,176.13999938964844,176.9499969482422,175.74000549316406,176.69000244140625,174.6468048095703,6676800,0.0,0.0,False,0.0006230697906355331,0.0006228757632444192,2893.316134005059,176.69285583496094,-0.011579704316408423,0.19196111081055117
2025-09-25,177.1999969482422,178.39999389648438,175.91000366210938,177.72999572753906,175.6747589111328,8475000,0.0,0.0,False,0.005885902709089619,0.005868648455207604,2910.351797179161,176.69285583496094,-0.005761958620325136,0.19193472074381798
2025-09-26,178.60000610351562,179.91000366210938,177.32000732421875,179.7100067138672,177.6318817138672,8634400,0.0,0.0,False,0.011140603322099318,0.01107900388196118,2942.7860126826154,177.6318817138672,0.0,0.19219925071397928
2025-09-29,179.8300018310547,181.8699951171875,179.8000030517578,181.6199951171875,179.519775390625,8597100,0.0,0.0,False,0.010628124065019229,0.010572042565254675,2974.0729356462743,179.519775390625,0.0,0.1919453672818883
2025-09-30,181.6999969482422,185.99000549316406,181.07000732421875,185.4199981689453,183.2758331298828,11569000,0.0,0.0,False,0.020922807702298263,0.020706931723277512,3036.3198145791134,183.2758331298828,0.0,0.1929640361687018
2025-10-01,186.0,186.55999755859375,183.91000366210938,186.0500030517578,183.8985595703125,13063800,0.0,0.0,False,0.0033977553384705317,0.003391996009972705,3046.639884193742,183.8985595703125,0.0,0.19298090595248987
2025-10-02,184.19000244140625,186.58999633789062,184.08999633789062,185.97999572753906,183.82936096191406,7728100,0.0,0.0,False,-0.0003762868429210142,-0.0003763576565798145,3045.4930974033587,183.8985595703125,-0.0003762868429210142,0.19295532832270873
2025-10-03,187.05999755859375,189.77999877929688,186.91000366210938,188.63999938964844,186.45860290527344,8675100,0.0,0.0,False,0.014302622440732327,0.014201304865002944,3089.065937943816,186.45860290527344,0.0,0.19342697268812273
2025-10-06,188.0,189.9199981689453,187.3699951171875,188.16000366210938,185.98416137695312,5806100,0.0,0.0,False,-0.002544487199452772,-0.002547729908863207,3081.203304719253,186.45860290527344,-0.002544487199452772,0.19336667693704312
2025-10-07,183.77000427246094,189.22999572753906,182.94000244140625,188.88999938964844,186.70570373535156,8776800,0.0,0.0,False,0.003879590353589313,0.0038720841506648786,3093.160990928043,186.70570373535156,0.0,0.19332620281659732
2025-10-08,188.8699951171875,190.22000122070312,188.27000427246094,189.69000244140625,187.49647521972656,5751200,0.0,0.0,False,0.004235390074081025,0.004226446054921132,3106.265969676628,187.49647521972656,0.0,0.1933436315073574
2025-10-09,190.0,192.10000610351562,189.72999572753906,191.0800018310547,188.87039184570312,7484800,0.0,0.0,False,0.007327693090584564,0.007300975984682476,3129.035061053236,188.87039184570312,0.0,0.19336870882928853
2025-10-10,192.00999450683594,192.07000732421875,189.85000610351562,190.72000122070312,188.51455688476562,9598000,0.0,0.0,False,-0.0018840166394540336,-0.0018857936310748586,3123.1380229161373,188.87039184570312,-0.0018840166394540336,0.19338896987513576
2025-10-13,189.8300018310547,191.3000030517578,189.27999877929688,190.89999389648438,188.6924591064453,7979500,0.0,0.0,False,0.0009437054868310923,0.0009432604767584464,3126.086289109981,188.87039184570312,-0.000942089109462807,0.19332102062932421
2025-10-14,192.9199981689453,194.39999389648438,185.8800048828125,190.85000610351562,188.64305114746094,13613300,0.0,0.0,False,-0.0002618438448380722,-0.00026187813192298404,3125.2674808129,188.87039184570312,-0.0012036862740663068,0.19331641959943616
2025-10-15,191.47999572753906,193.57000732421875,189.3000030517578,191.1699981689453,188.9593505859375,9473000,0.0,0.0,False,0.0016767086651354735,0.001675304558461049,3130.50932058751,188.9593505859375,0.0,0.19325211638786033
2025-10-16,191.33999633789062,193.0500030517578,190.42999267578125,192.1199951171875,189.8983612060547,10611800,0.0,0.0,False,0.0049693789548146405,0.00495707234518178,3146.0709771020433,189.8983612060547,0.0,0.19329556952978316
2025-10-17,192.5,193.60000610351562,191.67999267578125,193.22000122070312,190.9856414794922,7764400,0.0,0.0,False,0.005725590608218756,0.0057092617130431135,3164.089817131937,190.9856414794922,0.0,0.19280245681395847
2025-10-20,193.5,194.47999572753906,192.3300018310547,193.72000122070312,191.4798583984375,8034700,0.0,0.0,False,0.002587717668808942,0.0025843752922850302,3172.2801759750964,191.4798583984375,0.0,0.1928101482144799
2025-10-21,193.00999450683594,193.5500030517578,191.77000427246094,191.8800048828125,189.66114807128906,6716000,0.0,0.0,False,-0.009498180865394223,-0.009543576263081877,3142.139786927115,191.4798583984375,-0.009498180865394223,0.19308758246257846
2025-10-22,192.0,193.4499969482422,191.77999877929688,192.94000244140625,190.70889282226562,6343100,0.0,0.0,False,0.0055242982636736215,0.005509095292817599,3159.50342859452,191.4798583984375,-0.004026353385783388,0.19311964922458036
2025-10-23,192.55999755859375,194.0,191.5399932861328,192.47000122070312,190.2443084716797,8882500,0.0,0.0,False,-0.002436091698245657,-0.0024390637974788,3151.8041524298437,191.4798583984375,-0.006452636517971677,0.1925843706753968
2025-10-24,192.1999969482422,192.30999755859375,189.4199981689453,190.39999389648438,188.1982421875,6903400,0.0,0.0,False,-0.010754940847464423,-0.01081319326783218,3117.8959302668204,191.4798583984375,-0.017138179641375206,0.19291119196704645
2025-10-27,189.99000549316406,190.8000030517578,189.52999877929688,190.3000030517578,188.0994110107422,7126000,0.0,0.0,False,-0.0005251439950185732,-0.0005252819314194209,3116.258060797953,191.4798583984375,-0.01765432362426944,0.1924071684071393
2025-10-28,189.25999450683594,189.50999450683594,186.6199951171875,186.92999267578125,184.76837158203125,8329500,0.0,0.0,False,-0.017708930670286338,-0.017867609934097008,3061.054753917891,191.4798583984375,-0.0350506151014629,0.19278743699616124
2025-10-29,186.6999969482422,187.10000610351562,184.66000366210938,186.60000610351562,184.44219970703125,10551100,0.0,0.0,False,-0.0017653014539622536,-0.0017668614347351483,3055.6493042086877,191.4798583984375,-0.03675404165362428,0.1919769023391194
2025-10-30,187.0800018310547,189.3800048828125,186.91000366210938,189.0500030517578,186.86386108398438,7072500,0.0,0.0,False,0.01312964918440418,0.013044202451652246,3095.782037252701,191.4798583984375,-0.02410696014224123,0.19233850803494829
2025-10-31,187.4600067138672,189.5,186.75999450683594,188.8699951171875,186.68594360351562,8791700,0.0,0.0,False,-0.0009521235376207526,-0.0009525770951542548,3092.833518184151,191.4798583984375,-0.02503613087569001,0.19207605636151545
2025-11-03,189.0,189.02999877929688,185.52000427246094,186.25999450683594,184.1061248779297,7542600,0.0,0.0,False,-0.013819030376839514,-0.013915402049192371,3050.07973881548,191.4798583984375,-0.03850918619943988,0.192620131809502
2025-11-04,186.8300018310547,187.82000732421875,185.6199951171875,186.86000061035156,184.69918823242188,7209400,0.0,0.0,False,0.003221312462501791,0.0032161351510236864,3059.908220002213,191.4798583984375,-0.035411923858363115,0.19255727673835257
2025-11-05,186.63999938964844,187.8300018310547,185.39999389648438,186.0,183.84913635253906,5049400,0.0,0.0,False,-0.004602358505296333,-0.004612981965047585,3045.8208230219543,191.4798583984375,-0.03985130399470105,0.19263151607112147
2025-11-06,186.75999450683594,187.52000427246094,185.3699951171875,186.97000122070312,184.8079071044922,6767400,0.0,0.0,False,0.005214986433847768,0.005201435483692023,3061.7099522803787,191.4798583984375,-0.03484414157055671,0.192265544080157
2025-11-07,187.74000549316406,188.35000610351562,185.6999969482422,186.57000732421875,184.4125518798828,6959200,0.0,0.0,False,-0.002139276564534831,-0.002141568085359098,3055.157968655498,191.4798583984375,-0.03690887687961841,0.19228890529559345
2025-11-10,186.0,188.4199981689453,185.1199951171875,188.41000366210938,186.2312774658203,5323800,0.0,0.0,False,0.009862265704788431,0.009813950964535438,3085.2986105781847,191.4798583984375,-0.027410616325481918,0.1924610476173587
2025-11-11,189.38999938964844,193.9199981689453,189.0500030517578,193.8300018310547,191.58859252929688,7465600,0.0,0.0,False,0.028766999487826794,0.02836099728362619,3174.082161127968,191.58859252929688,0.0,0.1942894133847514
2025-11-12,193.36000061035156,195.5500030517578,193.07000732421875,194.38999938964844,192.14210510253906,8803000,0.0,0.0,False,0.0028890685292630724,0.0028849031914820245,3183.2551910775073,192.14210510253906,0.0,0.1940836531858484
2025-11-13,194.2100067138672,196.0,193.4499969482422,195.25,192.99217224121094,8631600,0.0,0.0,False,0.00442415855815792,0.004414400738193518,3197.3428409324715,192.99217224121094,0.0,0.19407349071495883
2025-11-14,195.0,197.17999267578125,193.5500030517578,195.92999267578125,193.664306640625,8824800,0.0,0.0,False,0.003482702907628754,0.0034766523420027597,3208.4817188441807,193.664306640625,0.0,0.1933705530474304
2025-11-17,196.9600067138672,200.27999877929688,195.89999389648438,199.5800018310547,197.2720947265625,13257000,0.0,0.0,False,0.01862908115862738,0.018457685187098692,3268.2714142616596,197.2720947265625,0.0,0.1941366659114665
2025-11-18,199.00999450683594,200.3000030517578,198.52999877929688,200.0,197.68724060058594,12468600,0.0,0.0,False,0.0021044328372894494,0.0021022216202012576,3275.1513763798434,197.68724060058594,0.0,0.19386858702380488
2025-11-19,200.0,203.47999572753906,199.3800048828125,202.50999450683594,200.168212890625,14690800,0.0,0.0,False,0.012549986951619685,0.01247188860866745,3316.2670334049412,200.168212890625,0.0,0.19377691178131567
2025-11-20,202.0,204.50999450683594,201.57000732421875,203.07000732421875,200.72174072265625,10612600,0.0,0.0,False,0.0027653133533929175,0.0027614969085799366,3325.440316229186,200.72174072265625,0.0,0.1937468173253405
2025-11-21,203.9600067138672,206.94000244140625,202.99000549316406,203.89999389648438,201.54212951660156,13189100,0.0,0.0,False,0.004087194496180002,0.004078864606294729,3339.036124781549,201.54212951660156,0.0,0.19334542445208053
2025-11-24,203.7100067138672,206.1199951171875,203.0,206.0500030517578,203.6672821044922,14803900,0.0,0.0,False,0.010544458337260698,0.010489253269046355,3374.2549965442536,203.6672821044922,0.0,0.19356322677087703
2025-11-25,205.17999267578125,207.72000122070312,205.17999267578125,206.6699981689453,205.57713317871094,10275300,1.3,0.0,False,0.009377309180366611,0.009333615159138399,3405.9058062094264,205.57713317871094,0.0,0.1932032279698675
2025-11-26,206.49000549316406,207.80999755859375,205.94000244140625,207.55999755859375,206.46241760253906,6729000,0.0,0.0,False,0.004306337043130881,0.004297091307764538,3420.5770908851637,206.46241760253906,0.0,0.19319401148862167
2025-11-28,207.0,207.4600067138672,204.6300048828125,206.9199981689453,205.8258056640625,5638300,0.0,0.0,False,-0.003083427704998143,-0.0030881912627817184,3410.0269052883414,206.46241760253906,-0.003083427704998143,0.19322838044028892
2025-12-01,206.5,207.6999969482422,205.33999633789062,205.33999633789062,204.254150390625,8473700,0.0,0.0,False,-0.007635851434502183,-0.007665153809092178,3383.98081060047,206.46241760253906,-0.010695734543635926,0.19343188803488023
2025-12-02,205.24000549316406,205.61000061035156,203.10000610351562,205.4199981689453,204.333740234375,8393600,0.0,0.0,False,0.0003896608396831702,0.0003895849416138758,3385.2998050654396,206.46241760253906,-0.01031024141285597,0.19338424997935
2025-12-03,205.89999389648438,207.02000427246094,204.99000549316406,205.3300018310547,204.2442169189453,8363300,0.0,0.0,False,-0.00043812302034407224,-0.00043821902427659587,3383.816189167054,206.46241760253906,-0.010743847279091834,0.19335435114928887
2025-12-04,204.58999633789062,204.86000061035156,201.7100067138672,202.47999572753906,201.40928649902344,9049900,0.0,0.0,False,-0.013880101295827285,-0.013977330652467876,3336.834597593659,206.46241760253906,-0.024474822886378367,0.19393250300048703
2025-12-05,202.97999572753906,203.4499969482422,200.80999755859375,201.92999267578125,200.8621826171875,7785300,0.0,0.0,False,-0.0027163786305285376,-0.0027200746817277123,3327.7677750205166,206.46241760253906,-0.027124718631032274,0.1932203037965295
2025-12-08,202.66000366210938,203.25999450683594,200.99000549316406,201.6199951171875,200.5538330078125,7785700,0.0,0.0,False,-0.0015351302338612038,-0.0015363097535774667,3322.6576829675796,206.46241760253906,-0.02861820888923805,0.19275073995567135
2025-12-09,202.9199981689453,205.5399932861328,199.91000366210938,199.9600067138672,198.90261840820312,7509400,0.0,0.0,False,-0.008233273704347788,-0.008267354294422343,3295.293099564149,206.46241760253906,-0.03661586104687253,0.19283696305761444
2025-12-10,200.58999633789062,206.8000030517578,200.17999267578125,206.5399932861328,205.44781494140625,11599800,0.0,0.0,False,0.03290653781022912,0.03237670957787878,3403.762693078554,206.46241760253906,-0.00491422445263634,0.19538095833848299
2025-12-11,207.89999389648438,211.24000549316406,207.8300018310547,210.00999450683594,208.8994598388672,9009000,0.0,0.0,False,0.016800591909168494,0.01666102302233247,3460.9647216325284,208.8994598388672,0.0,0.19598000434019108
2025-12-12,210.27999877929688,212.27000427246094,208.9600067138672,211.5800018310547,210.46116638183594,6922700,0.0,0.0,False,0.007475876405680371,0.00744807053782548,3486.845942012279,210.46116638183594,0.0,0.19602784094997347
2025-12-15,210.35000610351562,215.19000244140625,209.00999450683594,214.1699981689453,213.03746032714844,8467000,0.0,0.0,False,0.01224118439331634,0.012166866969826115,3529.5413073239315,213.03746032714844,0.0,0.19539038595117764
2025-12-16,214.0,214.72999572753906,208.80999755859375,209.3000030517578,208.19322204589844,9949800,0.0,0.0,False,-0.022738903636060126,-0.02300141969055917,3449.260668753563,213.03746032714844,-0.022738903636060126,0.1968648223285673
2025-12-17,209.38999938964844,211.52000427246094,208.4600067138672,210.3300018310547,209.2177734375,8457600,0.0,0.0,False,0.0049211563255200375,0.004909087016172675,3466.2399408682927,213.03746032714844,-0.017929649010004045,0.19689010787592473
2025-12-18,209.8000030517578,211.05999755859375,207.75999450683594,208.30999755859375,207.2084503173828,7499900,0.0,0.0,False,-0.00960397908410704,-0.009650394713457609,3432.940640996613,213.03746032714844,-0.027361432120033613,0.196135764848192
2025-12-19,207.55999755859375,209.24000549316406,206.02999877929688,206.3699951171875,205.27871704101562,24803900,0.0,0.0,False,-0.00931300472259411,-0.009356641891161034,3400.960335589904,213.03746032714844,-0.03641961969607688,0.19577062667076783
2025-12-22,206.1300048828125,208.0800018310547,205.5,207.32000732421875,206.22369384765625,8187800,0.0,0.0,False,0.004603384219572071,0.004592821051577378,3416.6208661143687,213.03746032714844,-0.03198388897909643,0.1953648837283621
2025-12-23,205.02000427246094,206.52999877929688,203.27999877929688,205.77999877929688,204.69183349609375,7047300,0.0,0.0,False,-0.007428149127685302,-0.007455875215088363,3391.2342686589823,213.03746032714844,-0.03917445700976174,0.19533332963401123
2025-12-24,206.0,207.94000244140625,205.57000732421875,207.77999877929688,206.68125915527344,2376500,0.0,0.0,False,0.009719125698376407,0.00967219881009292,3424.203819914419,213.03746032714844,-0.02983607278322875,0.1954477870822106
2025-12-26,207.52999877929688,208.0399932861328,206.7100067138672,207.6300048828125,206.5320587158203,2316700,0.0,0.0,False,-0.000721886638696323,-0.0007221473243204165,3421.731211042011,213.03746032714844,-0.03053642115963162,0.19542265847407414
2025-12-29,208.0,209.47000122070312,207.3800048828125,207.55999755859375,206.46241760253906,4348900,0.0,0.0,False,-0.0003371927521289564,-0.0003372496143877208,3420.5770908851623,213.03746032714844,-0.030863317251869637,0.1954177110706545
2025-12-30,207.50999450683594,207.69000244140625,206.52000427246094,206.91000366210938,205.81585693359375,3937400,0.0,0.0,False,-0.003131614346345568,-0.0031365281119135175,3409.862030980219,213.03746032714844,-0.03389827959113345,0.19544458029434436
2025-12-31,206.91000366210938,207.5,206.3699951171875,206.9499969482422,205.85565185546875,4083800,0.0,0.0,False,0.0001933520695047708,0.00019333337940252105,3410.521528212704,213.03746032714844,-0.03371148182414041,0.19537913184350278
2026-01-02,206.82000732421875,207.38999938964844,203.67999267578125,207.35000610351562,206.2535400390625,6325500,0.0,0.0,False,0.0019328504221642895,0.0019309848702887481,3417.115489038733,213.03746032714844,-0.03184379065385168,0.19491586144281245
2026-01-05,205.8699951171875,205.94000244140625,200.91000366210938,204.30999755859375,203.22959899902344,9477000,0.0,0.0,False,-0.014661280671674048,-0.014769819431675019,3367.0015384857397,213.03746032714844,-0.0460382005730996,0.19545952016275656
2026-01-06,204.60000610351562,206.7100067138672,204.1199951171875,204.7899932861328,203.70706176757812,8107900,0.0,0.0,False,0.002349376128803815,0.0023466206596183163,3374.914240902033,213.03746032714844,-0.04379698549373523,0.1953767136790445
2026-01-07,205.25999450683594,208.25999450683594,205.02999877929688,207.49000549316406,206.39279174804688,7545900,0.0,0.0,False,0.013184275288075531,0.013098119175043273,3419.42322360302,213.03746032714844,-0.031190141719196984,0.19571968736929826
2026-01-08,206.92999267578125,208.97999572753906,204.97000122070312,205.75,204.6619873046875,6557800,0.0,0.0,False,-0.008385973311859862,-0.008421333410720672,3390.739645734619,213.03746032714844,-0.039314555335006496,0.19590474726671941
2026-01-09,205.91000366210938,206.6999969482422,204.00999450683594,204.38999938964844,203.30918884277344,6154300,0.0,0.0,False,-0.006609915596588523,-0.006631857833021193,3368.32053295071,213.03746032714844,-0.04566460503911329,0.1953935769985292
2026-01-12,205.5500030517578,209.89999389648438,203.85000610351562,209.72000122070312,208.6110076904297,11794300,0.0,0.0,False,0.02607761546752485,0.025743392491191848,3456.1843781958346,213.03746032714844,-0.020777813582274818,0.19481030845421538
2026-01-13,209.91000366210938,214.38999938964844,208.86000061035156,213.64999389648438,212.5202178955078,11379600,0.0,0.0,False,0.018739232643366632,0.018565816332655798,3520.969360549859,213.03746032714844,-0.00242794122144685,0.19552320485155159
2026-01-14,214.72999572753906,218.86000061035156,214.14999389648438,218.5500030517578,217.39430236816406,11858800,0.0,0.0,False,0.022934686030920304,0.022675639409205292,3601.7446220445913,217.39430236816406,0.0,0.19607793671217996
2026-01-15,218.22999572753906,219.75,215.91000366210938,219.57000732421875,218.40892028808594,8492100,0.0,0.0,False,0.00466717806708461,0.004656320561032564,3618.559272725905,218.40892028808594,0.0,0.1960982973532891
2026-01-16,219.0399932861328,220.11000061035156,218.13999938964844,218.66000366210938,217.50372314453125,10021500,0.0,0.0,False,-0.004144506288299543,-0.004153118558461663,3603.5579865592194,218.40892028808594,-0.004144506288299543,0.19618968549019825
2026-01-20,217.08999633789062,218.72999572753906,214.5,218.2100067138672,217.0561065673828,14057100,0.0,0.0,False,-0.0020579720230857745,-0.0020600925573426186,3596.13990706729,218.40892028808594,-0.006193949033394541,0.1954399102773568
2026-01-21,211.0,218.67999267578125,210.5,218.00999450683594,216.85716247558594,14762900,0.0,0.0,False,-0.0009165560690416186,-0.0009169763633906497,3592.8429266542757,218.40892028808594,-0.00710482800085821,0.1953408150733255
2026-01-22,218.77000427246094,222.1699981689453,218.10000610351562,218.49000549316406,217.33462524414062,13160000,0.0,0.0,False,0.002201738522740415,0.0021993182483689856,3600.755629070569,218.40892028808594,-0.004918732451624663,0.19525282446880549
2026-01-23,219.8000030517578,221.2100067138672,217.83999633789062,220.13999938964844,218.97589111328125,6950600,0.0,0.0,False,0.007551791930517027,0.00752341990008536,3627.9553381658784,218.97589111328125,0.0,0.19417618301491782
2026-01-26,220.2100067138672,222.02999877929688,220.0,221.49000549316406,220.3187713623047,6856700,0.0,0.0,False,0.0061325483924106194,0.006113820843583517,3650.2100823910773,220.3187713623047,0.0,0.19407481478136507
2026-01-27,222.0,225.5,220.6999969482422,224.44000244140625,223.25315856933594,8154100,0.0,0.0,False,0.013318825213516572,0.013230909424024832,3698.8399112962734,223.25315856933594,0.0,0.19441334242769104
2026-01-28,226.39999389648438,228.57000732421875,226.0800018310547,227.72000122070312,226.5158233642578,9026500,0.0,0.0,False,0.014614193213793092,0.014508435027369341,3752.91008662006,226.5158233642578,0.0,0.19076947395911428
2026-01-29,228.80999755859375,230.0,227.0800018310547,227.2899932861328,226.0880889892578,9645300,0.0,0.0,False,-0.0018883200680959167,-0.0018901051920466086,3745.8215028696677,226.5158233642578,-0.0018883200680959167,0.1899299302006519
2026-01-30,228.25999450683594,228.5,225.3300018310547,227.25,226.0482940673828,11045500,0.0,0.0,False,-0.0001760151189428294,-0.00017603061142184464,3745.1620056371826,226.5158233642578,-0.0020640028141573064,0.18991171104107257
2026-02-02,228.32000732421875,231.19000244140625,227.25,230.75,229.52980041503906,8187500,0.0,0.0,False,0.015401604166136451,0.015284203366560972,3802.8589099902265,229.52980041503906,0.0,0.19015760291140013
2026-02-03,231.5,235.1999969482422,230.47999572753906,233.10000610351562,231.86737060546875,9346600,0.0,0.0,False,0.010184168618640577,0.010132659397279694,3841.5980505310854,231.86737060546875,0.0,0.19022684215168378
2026-02-04,235.0,235.8300018310547,232.94000244140625,234.47000122070312,233.23011779785156,8641400,0.0,0.0,False,0.005877270220576047,0.005860066442543506,3864.1820376231153,233.23011779785156,0.0,0.1902316144046569
2026-02-05,235.0,239.5800018310547,234.99000549316406,237.7899932861328,236.53256225585938,10267500,0.0,0.0,False,0.01415959692165547,0.014060286197809,3918.911457304682,236.53256225585938,0.0,0.1904248673809979
2026-02-06,238.9600067138672,240.94000244140625,237.97999572753906,239.99000549316406,238.72093200683594,8274000,0.0,0.0,False,0.009251875217964223,0.009209338780362853,3955.177988973133,238.72093200683594,0.0,0.19047476460281526
2026-02-09,240.25,240.74000549316406,237.0399932861328,238.63999938964844,237.37806701660156,9378500,0.0,0.0,False,-0.005625250282601635,-0.005641131588522578,3932.9234976226394,238.72093200683594,-0.005625250282601635,0.19038429447387578
2026-02-10,239.97999572753906,240.5,237.8800048828125,238.35000610351562,237.08961486816406,6723300,0.0,0.0,False,-0.0012151592270626121,-0.0012158981316880068,3928.1431541859447,238.72093200683594,-0.006833573934878712,0.19035756021624792
2026-02-11,239.33999633789062,241.25999450683594,237.39999389648438,240.86000061035156,239.58633422851562,6803900,0.0,0.0,False,0.01053069895845038,0.010475637368854951,3969.5197779073333,239.58633422851562,0.0,0.19047569623533397
2026-02-12,240.47999572753906,246.35000610351562,239.67999267578125,244.5500030517578,243.25682067871094,10254300,0.0,0.0,False,0.01532009937885026,0.015203931621606777,4030.3485354905642,243.25682067871094,0.0,0.19066663551932123
2026-02-13,244.58999633789062,244.9499969482422,242.61000061035156,243.4499969482422,242.16262817382812,13268500,0.0,0.0,False,-0.004498095888246456,-0.0045082427607263205,4012.2151432189858,243.25682067871094,-0.004498095888246456,0.19062697279708854
2026-02-17,244.1300048828125,244.49000549316406,241.8699951171875,243.3300018310547,242.04327392578125,12703000,0.0,0.0,False,-0.0004928681561929826,-0.0004929896556264518,4010.2371572709417,243.25682067871094,-0.004988747076212552,0.1903316134492882
2026-02-18,243.24000549316406,245.07000732421875,242.82000732421875,244.99000549316406,243.6945037841797,8129700,0.0,0.0,False,0.006822043974271885,0.006798879127005508,4037.601993549077,243.6945037841797,0.0,0.19018288412211334
2026-02-19,244.6199951171875,246.9600067138672,244.27000427246094,246.91000366210938,245.60433959960938,7553900,0.0,0.0,False,0.007837008162978831,0.007806458323592176,4069.252550339544,245.60433959960938,0.0,0.19026717488682868
2026-02-20,246.47000122070312,246.8800048828125,240.27999877929688,242.49000549316406,241.2077178955078,13565800,0.0,0.0,False,-0.01790123786602893,-0.01806340324688731,3996.389991261105,245.60433959960938,-0.01790123786602893,0.1905629461195711
2026-02-23,243.6300048828125,246.80999755859375,242.60000610351562,245.83999633789062,244.5399932861328,9622700,0.0,0.0,False,0.013814961725513886,0.01372040501144032,4051.6137809923293,245.60433959960938,-0.004333581056473523,0.1907026803432702
2026-02-24,245.35000610351562,247.25,244.5399932861328,246.27999877929688,246.27999877929688,7246300,1.3,0.0,False,0.0071154230021104325,0.007090227825487471,4080.449842308272,246.27999877929688,0.0,0.19021744808738023
2026-02-25,244.86000061035156,247.25,243.72000122070312,245.1699981689453,245.1699981689453,7698200,0.0,0.0,False,-0.004507067629743955,-0.004517255080932447,4062.054471841581,246.27999877929688,-0.004507067629743955,0.19019118077377262
2026-02-26,245.11000061035156,245.47000122070312,242.02000427246094,243.47000122070312,243.47000122070312,7172600,0.0,0.0,False,-0.00693395179238343,-0.006958103344663161,4033.8814480040032,246.27999877929688,-0.011409767632457712,0.18997003185100547
2026-02-27,244.02999877929688,248.94000244140625,242.5,248.42999267578125,248.42999267578125,16428600,0.0,0.0,False,0.020372084569802773,0.020167349570848408,4116.0803940918695,248.42999267578125,0.0,0.1898374749523465
2026-03-02,249.19000244140625,251.7100067138672,246.8699951171875,248.55999755859375,248.55999755859375,9042400,0.0,0.0,False,0.0005233059076814595,0.0005231690308951577,4118.234886584497,248.55999755859375,0.0,0.18982999015560834
2026-03-03,246.4600067138672,247.8800048828125,244.36000061035156,246.75,246.75,6178700,0.0,0.0,False,-0.0072819342467489445,-0.007308576949000105,4088.238888993474,248.55999755859375,-0.0072819342467489445,0.18995104742340735
2026-03-04,245.75,246.57000732421875,243.17999267578125,245.3000030517578,245.3000030517578,5768000,0.0,0.0,False,-0.0058763807426228665,-0.005893714608226886,4064.2089643342083,248.55999755859375,-0.013115523571195165,0.1897264609218451
2026-03-05,242.6300048828125,243.0,235.92999267578125,239.6300048828125,239.6300048828125,9375400,0.0,0.0,False,-0.0231145458557086,-0.023385876244421677,3970.2435053150675,248.55999755859375,-0.035926910055895656,0.19091571513291786
2026-03-06,238.1199951171875,240.7899932861328,235.42999267578125,240.39999389648438,240.39999389648438,7179800,0.0,0.0,False,0.0032132412385019737,0.0032080898111096854,3983.004068714479,248.55999755859375,-0.032829110646357296,0.19089024190578124
2026-03-09,240.8699951171875,244.08999633789062,240.0399932861328,242.58999633789062,242.58999633789062,7844000,0.0,0.0,False,0.009109827358603217,0.009068583177029521,4019.297657976441,248.55999755859375,-0.024018350818078793,0.19101724321634975
2026-03-10,242.3000030517578,245.0,240.82000732421875,243.7100067138672,243.7100067138672,7214100,0.0,0.0,False,0.004616886074793269,0.004606260947064221,4037.8589142500764,248.55999755859375,-0.019512354732717063,0.1910076402113573
2026-03-11,242.8699951171875,243.69000244140625,241.36000061035156,242.99000549316406,242.99000549316406,6933200,0.0,0.0,False,-0.0029543358945800513,-0.0029587085592060543,4025.926768386563,248.55999755859375,-0.0224090445773224,0.19101332203059554
2026-03-12,241.4600067138672,244.39999389648438,240.3000030517578,242.0399932861328,242.0399932861328,7710200,0.0,0.0,False,-0.003909676058910905,-0.0039173388214874495,4010.182789209214,248.55999755859375,-0.026231108531146297,0.19067489134218102
2026-03-13,244.2100067138672,245.58999633789062,241.5,241.52000427246094,241.52000427246094,6415300,0.0,0.0,False,-0.002148359891322449,-0.002150670926984581,4001.5653249881143,248.55999755859375,-0.028323114560995455,0.18967293940813038
2026-03-16,243.9199981689453,245.05999755859375,241.6699981689453,243.19000244140625,243.19000244140625,7571500,0.0,0.0,False,0.00691453353512439,0.0068907377761957935,4029.2411971542706,248.55999755859375,-0.0216044221513223,0.18974116906710078
2026-03-17,243.5800018310547,244.13999938964844,237.22000122070312,238.11000061035156,238.11000061035156,7281800,0.0,0.0,False,-0.0208890241377363,-0.021110286530452105,3945.053391506016,248.55999755859375,-0.04204215099325781,0.19106891166254705
2026-03-18,237.8699951171875,239.11000061035156,235.4199981689453,237.27999877929688,237.27999877929688,6811500,0.0,0.0,False,-0.0034857915624170177,-0.003491881089157622,3931.298271889057,248.55999755859375,-0.04538139238047667,0.19113321243624073
2026-03-19,238.33999633789062,239.25999450683594,236.30999755859375,237.60000610351562,237.60000610351562,7511500,0.0,0.0,False,0.0013486485412383953,0.0013477399316327691,3936.6015602171547,248.55999755859375,-0.044093947387871646,0.19100486314985113
2026-03-20,236.8300018310547,238.2899932861328,234.5,235.3699951171875,235.3699951171875,17156600,0.0,0.0,False,-0.009385567883178347,-0.009429889868085087,3899.6449334768276,248.55999755859375,-0.053065668534603705,0.19109651421251306
2026-03-23,237.39999389648438,238.30999755859375,234.25,235.4199981689453,235.4199981689453,7313700,0.0,0.0,False,0.00021244446104073944,0.00021242189791177728,3900.4736038874316,248.55999755859375,-0.052864497580914716,0.19109629773738232
2026-03-24,234.13999938964844,236.0,232.24000549316406,235.27000427246094,235.27000427246094,9046200,0.0,0.0,False,-0.0006371331987554685,-0.0006373362543655078,3897.987845530327,248.55999755859375,-0.053467949053225716,0.19109813797330935
2026-03-25,236.8000030517578,241.4600067138672,235.72999572753906,239.92999267578125,239.92999267578125,6456400,0.0,0.0,False,0.019806980569965438,0.019613374653700045,3975.2150220292774,248.55999755859375,-0.03472000711127354,0.19192389030638296
2026-03-26,240.0,241.64999389648438,238.92999267578125,239.24000549316406,239.24000549316406,5171400,0.0,0.0,False,-0.002875785452757351,-0.0028799284685987313,3963.7802807118906,248.55999755859375,-0.03749594527266065,0.19133923884502335
2026-03-27,241.19000244140625,242.67999267578125,239.1300048828125,240.4499969482422,240.4499969482422,7617600,0.0,0.0,False,0.005057646828689366,0.005044899894562175,3983.832739125083,248.55999755859375,-0.032627939692668195,0.1913502215690642
2026-03-30,243.49000549316406,244.2100067138672,240.50999450683594,242.49000549316406,242.49000549316406,7241300,0.0,0.0,False,0.008484127971775335,0.008448340035208267,4017.6405700299406,248.55999755859375,-0.024420631336700915,0.19134179432795387
2026-03-31,243.00999450683594,245.3300018310547,242.64999389648438,244.44000244140625,244.44000244140625,7554200,0.0,0.0,False,0.008041555957229551,0.008009394947447778,4049.956693045829,248.55999755859375,-0.016575455252876292,0.1914367124458964
2026-04-01,245.60000610351562,247.1999969482422,243.74000549316406,244.1199951171875,244.1199951171875,6314600,0.0,0.0,False,-0.0013091446613590074,-0.0013100023398630667,4044.6534047177315,248.55999755859375,-0.017862900245481317,0.19112815900389424
2026-04-02,245.11000061035156,247.2100067138672,241.8699951171875,243.0399932861328,243.0399932861328,6878700,0.0,0.0,False,-0.004424061333182627,-0.004433876451677718,4026.7551859224614,248.55999755859375,-0.02220793501238949,0.17463234946570816
2026-04-06,242.64999389648438,243.52000427246094,240.5,240.97000122070312,240.97000122070312,4442400,0.0,0.0,False,-0.008517084112130702,-0.008553561742727034,3992.450456220889,248.55999755859375,-0.03053587227406296,0.17454662678651572
2026-04-07,240.77999877929688,240.77999877929688,236.00999450683594,238.41000366210938,238.41000366210938,6241100,0.0,0.0,False,-0.01062371890951297,-0.010680553499449089,3950.025161094932,248.55999755859375,-0.04083518665987951,0.1729083608899948
2026-04-08,236.63999938964844,241.3300018310547,233.89999389648438,241.3000030517578,241.3000030517578,8771100,0.0,0.0,False,0.012121972003088954,0.012049089297387735,3997.919377481225,248.55999755859375,-0.0292082176462225,0.1677609460124385
2026-04-09,241.3000030517578,244.1999969482422,240.5399932861328,241.30999755859375,241.30999755859375,6216500,0.0,0.0,False,4.141942274982213e-05,4.1418564989216885e-05,3998.0850104134634,248.55999755859375,-0.029168008010987068,0.16667738688172068
2026-04-10,242.0,242.25999450683594,237.91000366210938,238.4600067138672,238.4600067138672,7354500,0.0,0.0,False,-0.01181049634727438,-0.011880794310033265,3950.8538315055353,248.55999755859375,-0.04063401570619052,0.16713946611589703
2026-04-13,237.7100067138672,238.38999938964844,235.17999267578125,237.9600067138672,237.9600067138672,7663600,0.0,0.0,False,-0.002096787662175803,-0.0020989889991216426,3942.567633148912,248.55999755859375,-0.04264560246556892,0.16712935076752441
2026-04-14,235.00999450683594,242.19000244140625,233.25,240.10000610351562,240.10000610351562,10318700,0.0,0.0,False,0.008993105266725143,0.008952908113957903,3978.0325520002702,248.55999755859375,-0.03403601359097952,0.16639329992036853
2026-04-15,239.94000244140625,240.4199981689453,236.75,238.6699981689453,238.6699981689453,6463500,0.0,0.0,False,-0.005955884623983665,-0.005973691644387606,3954.333893205481,248.55999755859375,-0.039789183644954984,0.16555804858281323
2026-04-16,237.4199981689453,238.13999938964844,232.1199951171875,234.5399932861328,234.5399932861328,8668900,0.0,0.0,False,-0.017304248185769144,-0.017455716596305553,3885.8898138598693,248.55999755859375,-0.05640490992182268,0.165952243835457
2026-04-17,234.36000061035156,235.5399932861328,232.0399932861328,234.17999267578125,234.17999267578125,8946300,0.0,0.0,False,-0.00153492206300343,-0.0015361012626807144,3879.9237409281122,248.55999755859375,-0.0578532548441254,0.16585371556343428
2026-04-20,234.80999755859375,235.25999450683594,229.52999877929688,230.69000244140625,230.69000244140625,7810500,0.0,0.0,False,-0.014903024782338403,-0.015015190658502034,3822.086238238695,248.55999755859375,-0.07189409113578282,0.16669642451894884
2026-04-21,229.35000610351562,229.69000244140625,224.6999969482422,226.16000366210938,226.16000366210938,11681200,0.0,0.0,False,-0.01963673644872177,-0.01983209890815961,3747.0133013576665,248.55999755859375,-0.09011906226465083,0.1666808251224072
2026-04-22,226.17999267578125,227.47999572753906,223.77999877929688,226.10000610351562,226.10000610351562,9003400,0.0,0.0,False,-0.00026528810409554016,-0.0002653232992093284,3746.0189980148243,248.55999755859375,-0.09036044285357525,0.16661302703218417
2026-04-23,227.25,231.38999938964844,227.02999877929688,230.64999389648438,230.64999389648438,7097600,0.0,0.0,False,0.02012378447652763,0.01992397726290371,3821.423200760329,248.55999755859375,-0.07205505245423649,0.1675990264974761
2026-04-24,229.02999877929688,229.99000549316406,227.02000427246094,227.5,227.5,6066100,0.0,0.0,False,-0.013657030044830987,-0.01375114515058419,3769.220252263486,248.55999755859375,-0.08472802448281813,0.16746785674464415