Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1980-03-17,5.018518924713135,5.129630088806152,5.018518924713135,5.037036895751953,1.032923698425293,62775,0.0,0.0,False,,,0.0,1.032923698425293,0.0,
1980-03-18,5.037036895751953,5.111111164093018,5.037036895751953,5.074073791503906,1.0405193567276,64125,0.0,0.0,False,0.007353552168361421,0.007326646623984976,0.007353552168361421,1.0405193567276,0.0,
1980-03-19,5.111111164093018,5.1666669845581055,5.111111164093018,5.148148059844971,1.0557094812393188,40500,0.0,0.0,False,0.014598598683921882,0.01449306499822919,0.022059502409290443,1.0557094812393188,0.0,
1980-03-20,5.148148059844971,5.148148059844971,5.092593193054199,5.111111164093018,1.0481141805648804,18900,0.0,0.0,False,-0.007194498874370403,-0.007220504086110341,0.014706296469667146,1.0557094812393188,-0.007194498874370403,
1980-03-21,5.111111164093018,5.222221851348877,5.111111164093018,5.222221851348877,1.0708990097045898,97200,0.0,0.0,False,0.021738880708044306,0.021505960807530273,0.036764875602322666,1.0708990097045898,0.0,
1980-03-24,5.185184955596924,5.185184955596924,5.092593193054199,5.092593193054199,1.0443168878555298,90450,0.0,0.0,False,-0.024822248977887096,-0.02513551585988022,0.011030039728593621,1.0708990097045898,-0.024822248977887096,
1980-03-25,5.092593193054199,5.111111164093018,5.055555820465088,5.074073791503906,1.0405193567276,72225,0.0,0.0,False,-0.003636378164608489,-0.003643005859768819,0.007353552168361199,1.0708990097045898,-0.028368364058315887,
1980-03-26,5.074073791503906,5.148148059844971,5.037036895751953,5.111111164093018,1.0481141805648804,31725,0.0,0.0,False,0.007299070207752445,0.007272560912118678,0.014706296469666924,1.0708990097045898,-0.02127635653150406,
1980-03-27,5.092593193054199,5.092593193054199,4.925926208496094,5.074073791503906,1.0405193567276,62100,0.0,0.0,False,-0.00724617983241771,-0.00727256091211876,0.007353552168361199,1.0708990097045898,-0.028368364058315887,
1980-03-28,5.074073791503906,5.074073791503906,4.925926208496094,5.018518924713135,1.029126763343811,84375,0.0,0.0,False,-0.010948949012941411,-0.011009329897838748,-0.003675910512335623,1.0708990097045898,-0.03900670929960215,
1980-03-31,5.074073791503906,5.185184955596924,5.074073791503906,5.1666669845581055,1.0595064163208008,55350,0.0,0.0,False,0.02951983570836414,0.029092514622449293,0.025735412921625622,1.0708990097045898,-0.010638345241286373,
1980-04-01,5.1666669845581055,5.259259223937988,5.074073791503906,5.111111164093018,1.0481141805648804,126225,0.0,0.0,False,-0.010752399023198578,-0.01081062381249169,0.014706296469666924,1.0708990097045898,-0.02127635653150406,
1980-04-02,5.148148059844971,5.296296119689941,5.148148059844971,5.296296119689941,1.08608877658844,58725,0.0,0.0,False,0.03623135410981004,0.03559043368406682,0.05147047961451334,1.08608877658844,0.0,
1980-04-03,5.407406806945801,5.555555820465088,5.407406806945801,5.5,1.1278623342514038,311175,0.0,0.0,False,0.03846237854899903,0.037741136955629986,0.09191253523454423,1.1278623342514038,0.0,
1980-04-07,5.5,5.629630088806152,5.481481075286865,5.537036895751953,1.1354568004608154,115425,0.0,0.0,False,0.006733504594292894,0.00671093580694265,0.09926493330711206,1.1354568004608154,0.0,
1980-04-08,5.5,5.5,5.444444179534912,5.444444179534912,1.1164695024490356,218025,0.0,0.0,False,-0.016722166800246296,-0.016863560723033695,0.08088284173468896,1.1354568004608154,-0.016722166800246296,
1980-04-09,5.407406806945801,5.407406806945801,5.259259223937988,5.370369911193848,1.101279377937317,181575,0.0,0.0,False,-0.013605498832165552,-0.013698901794910696,0.06617689149375994,1.1354568004608154,-0.030100152211539832,
1980-04-10,5.370369911193848,5.518518924713135,5.370369911193848,5.481481075286865,1.1240646839141846,191700,0.0,0.0,False,0.020689850762069417,0.020478722968522742,0.08823593226473281,1.1354568004608154,-0.010033069106642811,
1980-04-11,5.481481075286865,5.592593193054199,5.462963104248047,5.481481075286865,1.1240646839141846,112050,0.0,0.0,False,0.0,0.0,0.08823593226473281,1.1354568004608154,-0.010033069106642811,
1980-04-14,5.481481075286865,5.481481075286865,5.425926208496094,5.462963104248047,1.1202678680419922,18900,0.0,0.0,False,-0.0033777556812577547,-0.003383473176477419,0.08456013716197686,1.1354568004608154,-0.013376935531725143,
1980-04-15,5.425926208496094,5.425926208496094,5.3333330154418945,5.3333330154418945,1.0936845541000366,63450,0.0,0.0,False,-0.023729426416931876,-0.02401550395752546,0.05882414719245421,1.1354568004608154,-0.03678893494127289,0.29931458852474524
1980-04-16,5.370369911193848,5.425926208496094,5.370369911193848,5.425926208496094,1.1126723289489746,30375,0.0,0.0,False,0.017361290124978,0.01721230484012864,0.07720670040319488,1.1354568004608154,-0.020066348189199168,0.2959299546328813
1980-04-17,5.388888835906982,5.388888835906982,5.314815044403076,5.3333330154418945,1.0936845541000366,43875,0.0,0.0,False,-0.017065019372660917,-0.017212304840128693,0.05882414719245421,1.1354568004608154,-0.03678893494127289,0.2972357490584436
1980-04-18,5.3333330154418945,5.388888835906982,5.296296119689941,5.296296119689941,1.08608877658844,27675,0.0,0.0,False,-0.006945126438077098,-0.006969356079148058,0.051470479614513565,1.1354568004608154,-0.04347855757466057,0.292176033432806
1980-04-21,5.277778148651123,5.277778148651123,5.111111164093018,5.1666669845581055,1.0595064163208008,83700,0.0,0.0,False,-0.024475310711835285,-0.024779809871575097,0.025735412921625844,1.1354568004608154,-0.06688971708055369,0.2986777125812346
1980-04-22,5.1666669845581055,5.3333330154418945,5.111111164093018,5.3333330154418945,1.0936845541000366,122850,0.0,0.0,False,0.03225854723742172,0.03174916595072325,0.058824147192454435,1.1354568004608154,-0.03678893494127289,0.30854085879289367
1980-04-23,5.3333330154418945,5.3333330154418945,5.203703880310059,5.3333330154418945,1.0936845541000366,132300,0.0,0.0,False,0.0,0.0,0.058824147192454435,1.1354568004608154,-0.03678893494127289,0.30240477632567997
1980-04-24,5.3333330154418945,5.3333330154418945,5.222221851348877,5.296296119689941,1.08608877658844,209250,0.0,0.0,False,-0.006945126438077098,-0.006969356079148058,0.05147047961451379,1.1354568004608154,-0.04347855757466057,0.29789590385142706
1980-04-25,5.277778148651123,5.277778148651123,5.203703880310059,5.222221851348877,1.0708990097045898,21600,0.0,0.0,False,-0.013985750715114986,-0.014084472876536655,0.03676487560232289,1.1354568004608154,-0.056856228022083566,0.296248976982581
1980-04-28,5.277778148651123,5.370369911193848,5.277778148651123,5.3333330154418945,1.0936845541000366,141750,0.0,0.0,False,0.021277024433641323,0.021053828955684705,0.05882414719245466,1.1354568004608154,-0.03678893494127289,0.2967198100621807
1980-04-29,5.3333330154418945,5.370369911193848,5.314815044403076,5.351851940155029,1.0974822044372559,45225,0.0,0.0,False,0.003472345223293649,0.0034663305519409015,0.0625007501622663,1.1354568004608154,-0.033444333600492704,0.2915846262939849
1980-04-30,5.351851940155029,5.425926208496094,5.296296119689941,5.407406806945801,1.1088742017745972,85050,0.0,0.0,False,0.010380120325671038,0.010326616806818135,0.07352963579506633,1.1354568004608154,-0.023411369481806776,0.28763433698842983
1980-05-01,5.425926208496094,5.537036895751953,5.425926208496094,5.5,1.1278623342514038,48600,0.0,0.0,False,0.017123793164651957,0.016978833517723235,0.09191253523454512,1.1354568004608154,-0.006688467765862627,0.2859379748423888
1980-05-02,5.5,5.592593193054199,5.462963104248047,5.555555820465088,1.1392543315887451,49950,0.0,0.0,False,0.010100521128673545,0.010049851770771083,0.10294142086734515,1.1392543315887451,0.0,0.2821357519825869
1980-05-05,5.629630088806152,5.851851940155029,5.629630088806152,5.851851940155029,1.2000149488449097,621675,0.0,0.0,False,0.05333367236043851,0.05196006079183506,0.16176533724064068,1.2000149488449097,0.0,0.30963253016846043
1980-05-06,5.851851940155029,5.962963104248047,5.759259223937988,5.759259223937988,1.1810272932052612,143775,0.0,0.0,False,-0.015822849255274107,-0.015949366888923268,0.14338289943947924,1.2000149488449097,-0.015822849255274107,0.30992952704205684
1980-05-07,5.759259223937988,5.925926208496094,5.759259223937988,5.851851940155029,1.2000149488449097,483975,0.0,0.0,False,0.016077236952007024,0.015949366888923254,0.16176533724064046,1.2000149488449097,0.0,0.30713137093546006
1980-05-08,5.851851940155029,5.907406806945801,5.796296119689941,5.8333330154418945,1.19621741771698,36450,0.0,0.0,False,-0.0031645698510548437,-0.0031695876912262153,0.15808884968040826,1.2000149488449097,-0.0031645698510548437,0.303470587574451
1980-05-09,5.796296119689941,5.796296119689941,5.722221851348877,5.796296119689941,1.188622236251831,24975,0.0,0.0,False,-0.00634933194639864,-0.006369574685218094,0.1507357591503644,1.2000149488449097,-0.009493808893001554,0.3005602806640806
1980-05-12,5.796296119689941,5.796296119689941,5.648148059844971,5.777778148651123,1.1848251819610596,27000,0.0,0.0,False,-0.0031945004686644296,-0.0031996137778361393,0.14705973322844956,1.2000149488449097,-0.012657981384707973,0.2971229968274448
1980-05-13,5.777778148651123,5.8333330154418945,5.722221851348877,5.759259223937988,1.1810272932052612,40500,0.0,0.0,False,-0.0032054422995232423,-0.0032105907346427274,0.14338289943947924,1.2000149488449097,-0.015822849255274107,0.29379966507392136
1980-05-14,5.777778148651123,5.851851940155029,5.777778148651123,5.777778148651123,1.1848251819610596,61425,0.0,0.0,False,0.003215750201243095,0.003210590734642815,0.14705973322844956,1.2000149488449097,-0.012657981384707973,0.2901049090049499
1980-05-15,5.777778148651123,5.814815044403076,5.722221851348877,5.759259223937988,1.1810272932052612,37125,0.0,0.0,False,-0.0032054422995232423,-0.0032105907346427274,0.14338289943947924,1.2000149488449097,-0.015822849255274107,0.2870174046488373
1980-05-16,5.759259223937988,5.759259223937988,5.703703880310059,5.740740776062012,1.1772301197052002,11475,0.0,0.0,False,-0.0032151445795597366,-0.003220324262158827,0.13970675810798516,1.2000149488449097,-0.01898712108681755,0.28402539155410184
1980-05-19,5.740740776062012,5.925926208496094,5.740740776062012,5.870369911193848,1.2038123607635498,51300,0.0,0.0,False,0.02258032700098278,0.022329165263354673,0.16544170939129343,1.2038123607635498,0.0,0.2845090852081341
1980-05-20,5.870369911193848,5.870369911193848,5.759259223937988,5.759259223937988,1.1810272932052612,85725,0.0,0.0,False,-0.018927424489840416,-0.01910884100119593,0.14338289943947924,1.2038123607635498,-0.018927424489840416,0.2862830570435599
1980-05-21,5.759259223937988,5.777778148651123,5.685184955596924,5.722221851348877,1.1734322309494019,40500,0.0,0.0,False,-0.006430894780802832,-0.0064516620673456026,0.13602992431901462,1.2038123607635498,-0.025236598995277415,0.28396910500616496
1980-05-22,5.722221851348877,5.814815044403076,5.6666669845581055,5.777778148651123,1.1848251819610596,143775,0.0,0.0,False,0.009709083073710989,0.009662252801988371,0.14705973322844956,1.2038123607635498,-0.01577254015770957,0.2813036612121889
1980-05-23,5.796296119689941,5.888888835906982,5.796296119689941,5.851851940155029,1.2000149488449097,113400,0.0,0.0,False,0.012820259997098349,0.012738776154280516,0.16176533724064046,1.2038123607635498,-0.0031544882262477536,0.27918924699770725
1980-05-27,5.851851940155029,5.851851940155029,5.796296119689941,5.796296119689941,1.188622236251831,57375,0.0,0.0,False,-0.009493808893001554,-0.009539162376444293,0.1507357591503644,1.2038123607635498,-0.012618349010874108,0.27777997695304174
1980-05-28,5.814815044403076,5.888888835906982,5.814815044403076,5.888888835906982,1.207610011100769,135000,0.0,0.0,False,0.01597460847511445,0.01584835718564153,0.16911831236110508,1.207610011100769,0.0,0.2764653447036117
1980-05-29,5.888888835906982,5.907406806945801,5.722221851348877,5.814815044403076,1.1924203634262085,108675,0.0,0.0,False,-0.012578272401629675,-0.01265804853987661,0.15441282375849363,1.207610011100769,-0.012578272401629675,0.275946710262066
1980-05-30,5.796296119689941,5.796296119689941,5.685184955596924,5.796296119689941,1.188622236251831,80325,0.0,0.0,False,-0.003185225018687343,-0.0031903086457648667,0.15073575915036463,1.207610011100769,-0.01572343279237154,0.2735633205903186
1980-06-02,5.796296119689941,5.870369911193848,5.722221851348877,5.759259223937988,1.1810272932052612,107325,0.0,0.0,False,-0.006389702981259626,-0.006410204512478925,0.14338289943947946,1.207610011100769,-0.022012667708242173,0.2716679010971469
1980-06-03,5.759259223937988,5.814815044403076,5.740740776062012,5.796296119689941,1.188622236251831,101250,0.0,0.0,False,0.006430793843855698,0.006410204512479046,0.15073575915036463,1.207610011100769,-0.01572343279237154,0.2692151742093786
1980-06-04,5.796296119689941,5.944444179534912,5.777778148651123,5.944444179534912,1.2190028429031372,143100,0.0,0.0,False,0.025559513968969272,0.025238330945818763,0.1801480058609608,1.2190028429031372,0.0,0.27114551022031735
1980-06-05,5.944444179534912,6.0,5.925926208496094,5.925926208496094,1.2152044773101807,95850,0.0,0.0,False,-0.003115961226071051,-0.0031208259413901813,0.1764707104336729,1.2190028429031372,-0.003115961226071051,0.26899868314750164
1980-06-06,5.925926208496094,6.222221851348877,5.907406806945801,6.222221851348877,1.2759644985198975,205875,0.0,0.0,False,0.04999983323317525,0.04879000534387201,0.23529404975907187,1.2759644985198975,0.0,0.28427997736403193
1980-06-09,6.055555820465088,6.055555820465088,5.888888835906982,5.925926208496094,1.2152044773101807,150525,0.0,0.0,False,-0.04761889635659744,-0.04879000534387193,0.17647071043367313,1.2759644985198975,-0.04761889635659744,0.30152238826175864
1980-06-10,5.925926208496094,6.037036895751953,5.870369911193848,6.018518924713135,1.2341917753219604,110700,0.0,0.0,False,0.015624776213635672,0.015503966192443793,0.19485280200609623,1.2759644985198975,-0.032738154742073755,0.30005157864606286
1980-06-11,6.018518924713135,6.259259223937988,5.962963104248047,6.129630088806152,1.2569775581359863,140400,0.0,0.0,False,0.01846210878214749,0.018293753029639728,0.21691230441538645,1.2759644985198975,-0.014880461334101147,0.29913842938760143
1980-06-12,6.111111164093018,6.111111164093018,5.962963104248047,6.111111164093018,1.2531803846359253,178200,0.0,0.0,False,-0.0030208761289994834,-0.003025448185358503,0.21323616308389215,1.2759644985198975,-0.017856385432667987,0.2969266217606981
1980-06-13,6.111111164093018,6.370369911193848,6.111111164093018,6.370369911193848,1.3063443899154663,196425,0.0,0.0,False,0.04242326637995242,0.04154806659087681,0.26470560401219156,1.3063443899154663,0.0,0.3048396121301189
1980-06-16,6.296296119689941,6.296296119689941,6.111111164093018,6.148148059844971,1.2607752084732056,298350,0.0,0.0,False,-0.03488297710315846,-0.03550591774481678,0.2205889073851981,1.3063443899154663,-0.03488297710315846,0.312198801266488
1980-06-17,6.148148059844971,6.148148059844971,6.074073791503906,6.148148059844971,1.2607752084732056,344250,0.0,0.0,False,0.0,0.0,0.2205889073851981,1.3063443899154663,-0.03488297710315846,0.3097827962216004
1980-06-18,6.148148059844971,6.148148059844971,5.981481075286865,6.018518924713135,1.2341917753219604,129600,0.0,0.0,False,-0.021084990387332803,-0.021310453690341232,0.19485280200609623,1.3063443899154663,-0.05523246025358963,0.31108247748175333
1980-06-19,5.981481075286865,5.981481075286865,5.759259223937988,5.814815044403076,1.1924203634262085,83025,0.0,0.0,False,-0.03384515496779672,-0.03443116255110752,0.15441282375849386,1.3063443899154663,-0.08720826404485105,0.316934316028292
1980-06-20,5.814815044403076,5.851851940155029,5.740740776062012,5.777778148651123,1.1848251819610596,207225,0.0,0.0,False,-0.006369550284536785,-0.006389922423601016,0.14705973322845,1.3063443899154663,-0.093022336906327,0.31498082133367905
1980-06-23,5.777778148651123,5.870369911193848,5.685184955596924,5.759259223937988,1.1810272932052612,557550,0.0,0.0,False,-0.0032054422995232423,-0.0032105907346427274,0.14338289943947968,1.3063443899154663,-0.0959296014723302,0.31279725992436186
1980-06-24,5.777778148651123,5.925926208496094,5.777778148651123,5.925926208496094,1.2152044773101807,174150,0.0,0.0,False,0.028938521828876462,0.028527709516907435,0.17647071043367313,1.3063443899154663,-0.06976714050969612,0.314677146081281
1980-06-25,5.925926208496094,5.962963104248047,5.870369911193848,5.944444179534912,1.2190028429031372,294300,0.0,0.0,False,0.0031257007885323596,0.0031208259413901232,0.1801480058609608,1.3063443899154663,-0.0668595109272686,0.312390460317416
1980-06-26,5.944444179534912,5.962963104248047,5.907406806945801,5.925926208496094,1.2152044773101807,791775,0.0,0.0,False,-0.003115961226071051,-0.0031208259413901813,0.1764707104336729,1.3063443899154663,-0.06976714050969612,0.31033528158180995
1980-06-27,5.925926208496094,5.962963104248047,5.907406806945801,5.944444179534912,1.2190028429031372,104625,0.0,0.0,False,0.0031257007885323596,0.0031208259413901232,0.18014800586096058,1.3063443899154663,-0.0668595109272686,0.30814444779195754
1980-06-30,5.944444179534912,5.962963104248047,5.814815044403076,5.925926208496094,1.2152044773101807,85050,0.0,0.0,False,-0.003115961226071051,-0.0031208259413901813,0.17647071043367268,1.3063443899154663,-0.06976714050969612,0.3061741565550121
1980-07-01,5.925926208496094,5.944444179534912,5.870369911193848,5.925926208496094,1.2152044773101807,89100,0.0,0.0,False,0.0,0.0,0.17647071043367268,1.3063443899154663,-0.06976714050969612,0.30410239399140226
1980-07-02,5.925926208496094,5.944444179534912,5.888888835906982,5.944444179534912,1.2190028429031372,89100,0.0,0.0,False,0.0031257007885323596,0.0031208259413901232,0.18014800586096036,1.3063443899154663,-0.0668595109272686,0.30204376417186796
1980-07-03,5.944444179534912,5.962963104248047,5.925926208496094,5.962963104248047,1.2227997779846191,550125,0.0,0.0,False,0.003114787716523404,0.003109946814912923,0.18382391637329576,1.3063443899154663,-0.06395297639411412,0.30002629674709813
1980-07-07,5.962963104248047,6.0,5.925926208496094,5.962963104248047,1.2227997779846191,144450,0.0,0.0,False,0.0,0.0,0.18382391637329576,1.3063443899154663,-0.06395297639411412,0.2980774747409532
1980-07-08,5.962963104248047,6.0,5.907406806945801,5.962963104248047,1.2227997779846191,148500,0.0,0.0,False,0.0,0.0,0.18382391637329576,1.3063443899154663,-0.06395297639411412,0.29616613938387504
1980-07-09,5.962963104248047,6.055555820465088,5.944444179534912,5.944444179534912,1.2190028429031372,89100,0.0,0.0,False,-0.0031051159395366623,-0.0031099468149130313,0.18014800586096036,1.3063443899154663,-0.0668595109272686,0.294421970907438
1980-07-10,5.944444179534912,6.055555820465088,5.925926208496094,6.0,1.2303959131240845,39150,0.0,0.0,False,0.0093462212063542,0.009302815524075034,0.19117793017997475,1.3063443899154663,-0.058138173499789336,0.2928222333165135
1980-07-11,6.0,6.055555820465088,6.0,6.018518924713135,1.2341917753219604,33750,0.0,0.0,False,0.0030850738021699353,0.0030803247269788245,0.194852802006096,1.3063443899154663,-0.05523246025358963,0.29098917940161023
1980-07-14,6.018518924713135,6.222221851348877,6.0,6.222221851348877,1.2759644985198975,90450,0.0,0.0,False,0.03384621744626348,0.03328603915142805,0.23529404975907164,1.3063443899154663,-0.02325565266716134,0.2944062200118938
1980-07-15,6.222221851348877,6.240740776062012,6.129630088806152,6.148148059844971,1.2607752084732056,289575,0.0,0.0,False,-0.011904163528304479,-0.011975585461086725,0.2205889073851981,1.3063443899154663,-0.03488297710315846,0.2937174209181606
1980-07-16,6.148148059844971,6.240740776062012,6.074073791503906,6.240740776062012,1.279762625694275,103950,0.0,0.0,False,0.015060113090312965,0.014947835459556358,0.23897111436720064,1.3063443899154663,-0.020348205592945923,0.29274279764712213
1980-07-17,6.240740776062012,6.277778148651123,6.222221851348877,6.277778148651123,1.2873574495315552,58725,0.0,0.0,False,0.005934556678556024,0.005917016558085631,0.2463238586685066,1.3063443899154663,-0.014534406493788232,0.2910476589917808
1980-07-18,6.277778148651123,6.3333330154418945,6.259259223937988,6.3333330154418945,1.2987501621246338,127575,0.0,0.0,False,0.008849688637156738,0.008810759647047424,0.25735343675878264,1.3063443899154663,-0.0058133428286272215,0.2895183374740581
1980-07-21,6.3333330154418945,6.648148059844971,6.314815044403076,6.648148059844971,1.3633077144622803,816750,0.0,0.0,False,0.04970744506552083,0.04851150159950128,0.3198532636444136,1.3633077144622803,0.0,0.2986827955457472
1980-07-22,6.648148059844971,6.648148059844971,6.407406806945801,6.407406806945801,1.3139399290084839,253800,0.0,0.0,False,-0.036211770042882896,-0.03688368697216125,0.27205904077097354,1.3633077144622803,-0.036211770042882896,0.3044210785934384
1980-07-23,6.370369911193848,6.370369911193848,6.222221851348877,6.240740776062012,1.279762625694275,112050,0.0,0.0,False,-0.026011313424350813,-0.02635559083247304,0.23897111436720064,1.3633077144622803,-0.06128116776699788,0.3065761018697414
1980-07-24,6.259259223937988,6.296296119689941,6.259259223937988,6.277778148651123,1.2873574495315552,43875,0.0,0.0,False,0.005934556678556024,0.005917016558085631,0.2463238586685066,1.3633077144622803,-0.05571028765188324,0.30490014884861605
1980-07-25,6.277778148651123,6.277778148651123,6.1666669845581055,6.203703880310059,1.2721672058105469,182925,0.0,0.0,False,-0.011799553982878463,-0.011869721227620702,0.23161779301799812,1.3633077144622803,-0.06685248508821162,0.30415099491820613
1980-07-28,6.203703880310059,6.222221851348877,6.148148059844971,6.148148059844971,1.2607752084732056,29025,0.0,0.0,False,-0.008954795631666235,-0.00899513079002122,0.2205889073851981,1.3633077144622803,-0.07520863037844383,0.30306588891709
1980-07-29,6.148148059844971,6.203703880310059,6.148148059844971,6.185184955596924,1.2683703899383545,81675,0.0,0.0,False,0.006024215430399105,0.006006142392218355,0.22794199791524195,1.3633077144622803,-0.06963748793966973,0.3014750276310394
1980-07-30,6.185184955596924,6.203703880310059,6.148148059844971,6.203703880310059,1.2721672058105469,52650,0.0,0.0,False,0.0029934598775811505,0.0029889883978028906,0.23161779301799812,1.3633077144622803,-0.06685248508821162,0.2998514539976609
1980-07-31,6.203703880310059,6.203703880310059,6.148148059844971,6.203703880310059,1.2721672058105469,125550,0.0,0.0,False,0.0,0.0,0.23161779301799812,1.3633077144622803,-0.06685248508821162,0.29827772280469167
1980-08-01,6.203703880310059,6.222221851348877,6.148148059844971,6.148148059844971,1.2607752084732056,72900,0.0,0.0,False,-0.008954795631666235,-0.00899513079002122,0.2205889073851981,1.3633077144622803,-0.07520863037844383,0.2972703688205039
1980-08-04,6.129630088806152,6.129630088806152,6.018518924713135,6.092593193054199,1.2493828535079956,100575,0.0,0.0,False,-0.009035992212288235,-0.009077064395747602,0.20955967552365995,1.3633077144622803,-0.08356503799233561,0.2962770997358482
1980-08-05,6.092593193054199,6.111111164093018,6.018518924713135,6.018518924713135,1.2341917753219604,17550,0.0,0.0,False,-0.012158865589824486,-0.012233389294593637,0.194852802006096,1.3633077144622803,-0.09470784751720274,0.2956357912594683
1980-08-06,6.018518924713135,6.074073791503906,6.018518924713135,6.055555820465088,1.2417876720428467,41850,0.0,0.0,False,0.006154551401790664,0.006135689501771677,0.2022065849936161,1.3633077144622803,-0.08913618043110971,0.2941986618551767
1980-08-07,6.055555820465088,6.1666669845581055,6.037036895751953,6.148148059844971,1.2607752084732056,137025,0.0,0.0,False,0.015290485529722453,0.015174764188569645,0.2205889073851981,1.3633077144622803,-0.07520863037844383,0.2934648942570539
1980-08-08,6.148148059844971,6.222221851348877,6.111111164093018,6.111111164093018,1.2531803846359253,126225,0.0,0.0,False,-0.00602393177327587,-0.006042148846059939,0.21323616308389237,1.3633077144622803,-0.08077951049355847,0.2922801358711697
1980-08-11,6.074073791503906,6.074073791503906,6.018518924713135,6.074073791503906,1.245585322380066,63450,0.0,0.0,False,-0.006060629697827502,-0.006079069857733311,0.20588318796342775,1.3633077144622803,-0.08635056549111275,0.2911111122927657
1980-08-12,6.074073791503906,6.1666669845581055,6.074073791503906,6.092593193054199,1.2493828535079956,85050,0.0,0.0,False,0.003048792450984772,0.0030441543080457338,0.20955967552366017,1.3633077144622803,-0.08356503799233561,0.28968520488380173
1980-08-13,6.092593193054199,6.092593193054199,6.037036895751953,6.055555820465088,1.2417876720428467,73575,0.0,0.0,False,-0.006079146551293935,-0.006097699792822035,0.20220658499361632,1.3633077144622803,-0.08913618043110971,0.28855058886792856
1980-08-14,6.055555820465088,6.074073791503906,5.981481075286865,6.074073791503906,1.245585322380066,127575,0.0,0.0,False,0.00305821230369574,0.003053545484776298,0.20588318796342775,1.3633077144622803,-0.08635056549111275,0.28716524868414206
1980-08-15,6.111111164093018,6.222221851348877,6.111111164093018,6.222221851348877,1.2759644985198975,167400,0.0,0.0,False,0.024389478258930453,0.024096804164879963,0.23529404975907142,1.3633077144622803,-0.06406713247187412,0.28788201307410355
1980-08-18,6.222221851348877,6.222221851348877,6.111111164093018,6.148148059844971,1.2607752084732056,149175,0.0,0.0,False,-0.011904163528304479,-0.011975585461086725,0.22058890738519787,1.3633077144622803,-0.07520863037844383,0.28733234105371525
1980-08-19,6.129630088806152,6.129630088806152,6.055555820465088,6.129630088806152,1.2569775581359863,70200,0.0,0.0,False,-0.0030121549913867396,-0.003016700660701462,0.21691230441538623,1.3633077144622803,-0.07799424531844079,0.2860900403466432
1980-08-20,6.111111164093018,6.111111164093018,6.055555820465088,6.111111164093018,1.2531803846359253,16875,0.0,0.0,False,-0.0030208761289994834,-0.003025448185358503,0.21323616308389193,1.3633077144622803,-0.08077951049355847,0.2848639410165934
1980-08-21,6.111111164093018,6.148148059844971,6.055555820465088,6.129630088806152,1.2569775581359863,64800,0.0,0.0,False,0.003030029472703699,0.003025448185358463,0.216912304415386,1.3633077144622803,-0.07799424531844079,0.28355907303398487
1980-08-22,6.129630088806152,6.148148059844971,6.111111164093018,6.148148059844971,1.2607752084732056,45900,0.0,0.0,False,0.0030212554811646086,0.0030167006607014868,0.22058890738519765,1.3633077144622803,-0.07520863037844383,0.2822718979338566
1980-08-25,6.148148059844971,6.203703880310059,6.129630088806152,6.148148059844971,1.2607752084732056,24300,0.0,0.0,False,0.0,0.0,0.22058890738519765,1.3633077144622803,-0.07520863037844383,0.28101279719734606
1980-08-26,6.148148059844971,6.259259223937988,6.148148059844971,6.222221851348877,1.2759644985198975,50625,0.0,0.0,False,0.012047579889428617,0.01197558546108679,0.2352940497590712,1.3633077144622803,-0.06406713247187412,0.2801627197945056
1980-08-27,6.1666669845581055,6.1666669845581055,6.092593193054199,6.092593193054199,1.2493828535079956,96525,0.0,0.0,False,-0.020832589811657143,-0.02105264985683432,0.20955967552365973,1.3633077144622803,-0.08356503799233561,0.28098306091103614
1980-08-28,6.092593193054199,6.148148059844971,6.037036895751953,6.037036895751953,1.2379896640777588,114075,0.0,0.0,False,-0.009119053777828956,-0.009160886861699134,0.1985296357950661,1.3633077144622803,-0.09192205769476613,0.2802166340174073
1980-08-29,6.037036895751953,6.148148059844971,6.0,6.074073791503906,1.245585322380066,20925,0.0,0.0,False,0.0061354779629485545,0.006116732553653515,0.20588318796342753,1.3633077144622803,-0.08635056549111275,0.2790712114288042
1980-09-02,6.074073791503906,6.185184955596924,6.074073791503906,6.1666669845581055,1.2645723819732666,29025,0.0,0.0,False,0.015243483727730656,0.015128469171877676,0.22426504871669195,1.3633077144622803,-0.07242336520332615,0.27856866859518237
1980-09-03,6.222221851348877,6.388888835906982,6.222221851348877,6.388888835906982,1.3101422786712646,125550,0.0,0.0,False,0.03603581522703325,0.03540171392220357,0.26838243780116144,1.3633077144622803,-0.03899738498287986,0.2818302627060028
1980-09-04,6.388888835906982,6.388888835906982,6.314815044403076,6.314815044403076,1.2949519157409668,45900,0.0,0.0,False,-0.011594437625281229,-0.011662177227994402,0.25367625674107375,1.3633077144622803,-0.05013966986042806,0.2813476554157549
1980-09-05,6.314815044403076,6.3333330154418945,6.277778148651123,6.277778148651123,1.2873574495315552,84375,0.0,0.0,False,-0.0058646704306901665,-0.0058819351446517355,0.24632385866850615,1.3633077144622803,-0.05571028765188324,0.28039807745342565
1980-09-08,6.277778148651123,6.3333330154418945,6.277778148651123,6.314815044403076,1.2949519157409668,63450,0.0,0.0,False,0.005899267691483079,0.005881935144651682,0.25367625674107375,1.3633077144622803,-0.05013966986042806,0.2792842847548456
1980-09-09,6.240740776062012,6.240740776062012,6.1666669845581055,6.1666669845581055,1.2645723819732666,95850,0.0,0.0,False,-0.023459970519690843,-0.023739536694209255,0.22426504871669173,1.3633077144622803,-0.07242336520332615,0.28052877679962357
1980-09-10,6.185184955596924,6.296296119689941,6.185184955596924,6.222221851348877,1.2759644985198975,151200,0.0,0.0,False,0.009008671001381696,0.008968334993002229,0.23529404975907098,1.3633077144622803,-0.06406713247187412,0.27956645107165984
1980-09-11,6.240740776062012,6.3333330154418945,6.240740776062012,6.3333330154418945,1.2987501621246338,250425,0.0,0.0,False,0.017857599981165206,0.01770002620360273,0.257353436758782,1.3633077144622803,-0.047353617714332,0.279358692837189
1980-09-12,6.3333330154418945,6.370369911193848,6.259259223937988,6.314815044403076,1.2949519157409668,56700,0.0,0.0,False,-0.0029245396800978707,-0.0029288245023958294,0.2536762567410735,1.3633077144622803,-0.05013966986042806,0.2783178538030155
1980-09-15,6.3333330154418945,6.370369911193848,6.3333330154418945,6.351851940155029,1.302547812461853,538650,0.0,0.0,False,0.005865775113773175,0.005848638435542655,0.2610300397285936,1.3633077144622803,-0.044568002774335036,0.2772573237360115
1980-09-16,6.351851940155029,6.351851940155029,6.277778148651123,6.314815044403076,1.2949519157409668,197100,0.0,0.0,False,-0.005831568444715884,-0.005848638435542643,0.2536762567410735,1.3633077144622803,-0.05013966986042806,0.27637475899027936
1980-09-17,6.3333330154418945,6.370369911193848,6.3333330154418945,6.3333330154418945,1.2987501621246338,57375,0.0,0.0,False,0.0029331176991955754,0.0029288245023958394,0.257353436758782,1.3633077144622803,-0.047353617714332,0.2752881089152893
1980-09-18,6.351851940155029,6.388888835906982,6.351851940155029,6.351851940155029,1.302547812461853,65475,0.0,0.0,False,0.0029240807416004433,0.0029198139331467242,0.2610300397285934,1.3633077144622803,-0.044568002774335036,0.27421411287765735
1980-09-19,6.351851940155029,6.370369911193848,6.314815044403076,6.3333330154418945,1.2987501621246338,217350,0.0,0.0,False,-0.002915555422139615,-0.0029198139331468435,0.25735343675878175,1.3633077144622803,-0.047353617714332,0.27323307240842015
1980-09-22,6.3333330154418945,6.351851940155029,6.148148059844971,6.314815044403076,1.2949519157409668,126900,0.0,0.0,False,-0.0029245396800978707,-0.0029288245023958294,0.2536762567410733,1.3633077144622803,-0.05013966986042806,0.2722627026627287
1980-09-23,6.314815044403076,6.388888835906982,6.203703880310059,6.3333330154418945,1.2987501621246338,139050,0.0,0.0,False,0.0029331176991955754,0.0029288245023958394,0.25735343675878175,1.3633077144622803,-0.047353617714332,0.2712255016893613
1980-09-24,6.3333330154418945,6.3333330154418945,6.1666669845581055,6.296296119689941,1.2911550998687744,276075,0.0,0.0,False,-0.0058479779078022265,-0.005865144289070038,0.25000046163831713,1.3633077144622803,-0.05292467271188628,0.27040551455317285
1980-09-25,6.296296119689941,6.3333330154418945,6.203703880310059,6.203703880310059,1.2721672058105469,1603800,0.0,0.0,False,-0.014706129465125728,-0.014815336585598202,0.231617793017997,1.3633077144622803,-0.06685248508821162,0.2703389152980037
1980-09-26,6.111111164093018,6.111111164093018,5.907406806945801,5.907406806945801,1.2114077806472778,152550,0.0,0.0,False,-0.04776056550251728,-0.0489387689882243,0.1727950307404953,1.3633077144622803,-0.11142013809766727,0.27767615001172363
1980-09-29,5.907406806945801,5.907406806945801,5.814815044403076,5.814815044403076,1.1924203634262085,120825,0.0,0.0,False,-0.01567384453393883,-0.015797978043245703,0.15441282375849275,1.3633077144622803,-0.12534760070911333,0.2776126886421691
1980-09-30,5.814815044403076,5.888888835906982,5.814815044403076,5.870369911193848,1.2038123607635498,27675,0.0,0.0,False,0.009553675605311174,0.009508327842952016,0.16544170939129255,1.3633077144622803,-0.11699145541888101,0.2768217011992698
1980-10-01,5.851851940155029,5.851851940155029,5.814815044403076,5.814815044403076,1.1924203634262085,68175,0.0,0.0,False,-0.00946326662580177,-0.009508327842952089,0.15441282375849252,1.3633077144622803,-0.12534760070911333,0.2761905456522449
1980-10-02,5.814815044403076,5.907406806945801,5.814815044403076,5.907406806945801,1.2114077806472778,41850,0.0,0.0,False,0.015923425834923233,0.015797978043245814,0.1727950307404953,1.3633077144622803,-0.11142013809766727,0.27590209292486667
1980-10-03,5.962963104248047,6.055555820465088,5.962963104248047,6.018518924713135,1.2341917753219604,83700,0.0,0.0,False,0.018807865558291725,0.018633184507861784,0.19485280200609512,1.3633077144622803,-0.09470784751720274,0.27590991812303445
1980-10-06,6.037036895751953,6.092593193054199,6.037036895751953,6.074073791503906,1.245585322380066,32400,0.0,0.0,False,0.009231585630307126,0.009189234986548013,0.20588318796342686,1.3633077144622803,-0.08635056549111275,0.2751209453766755
1980-10-07,6.111111164093018,6.1666669845581055,6.111111164093018,6.111111164093018,1.2531803846359253,76950,0.0,0.0,False,0.006097584901969322,0.00607906985773323,0.21323616308389126,1.3633077144622803,-0.08077951049355847,0.2742126947235239
1980-10-08,6.111111164093018,6.129630088806152,6.074073791503906,6.111111164093018,1.2531803846359253,68850,0.0,0.0,False,0.0,0.0,0.21323616308389126,1.3633077144622803,-0.08077951049355847,0.27325280004711944
1980-10-09,6.111111164093018,6.203703880310059,6.111111164093018,6.129630088806152,1.2569775581359863,98550,0.0,0.0,False,0.003030029472703699,0.003025448185358463,0.21691230441538534,1.3633077144622803,-0.07799424531844079,0.2723032259949147
1980-10-10,6.129630088806152,6.296296119689941,6.092593193054199,6.129630088806152,1.2569775581359863,85050,0.0,0.0,False,0.0,0.0,0.21691230441538534,1.3633077144622803,-0.07799424531844079,0.2713633801732789
1980-10-13,6.129630088806152,6.185184955596924,6.092593193054199,6.185184955596924,1.2683703899383545,59400,0.0,0.0,False,0.009063671605452406,0.009022843052919725,0.2279419979152406,1.3633077144622803,-0.06963748793966973,0.27060856974929876
1980-10-14,6.185184955596924,6.222221851348877,6.111111164093018,6.185184955596924,1.2683703899383545,48600,0.0,0.0,False,0.0,0.0,0.2279419979152406,1.3633077144622803,-0.06963748793966973,0.2696878826033446
1980-10-15,6.185184955596924,6.203703880310059,6.037036895751953,6.074073791503906,1.245585322380066,78975,0.0,0.0,False,-0.017964048781835662,-0.01812736109601157,0.20588318796342642,1.3633077144622803,-0.08635056549111275,0.269971369448319
1980-10-16,6.092593193054199,6.148148059844971,6.092593193054199,6.092593193054199,1.2493828535079956,111375,0.0,0.0,False,0.003048792450984772,0.0030441543080457338,0.20955967552365884,1.3633077144622803,-0.08356503799233561,0.2690662115150657
1980-10-17,6.092593193054199,6.148148059844971,6.037036895751953,6.111111164093018,1.2531803846359253,157950,0.0,0.0,False,0.003039525568377277,0.003034915549687667,0.21323616308389104,1.3633077144622803,-0.08077951049355847,0.26817000278880465
1980-10-20,6.111111164093018,6.129630088806152,6.074073791503906,6.092593193054199,1.2493828535079956,93825,0.0,0.0,False,-0.0030303148489136955,-0.003034915549687592,0.20955967552365884,1.3633077144622803,-0.08356503799233561,0.2673367275857661
1980-10-21,6.092593193054199,6.148148059844971,6.092593193054199,6.092593193054199,1.2493828535079956,81000,0.0,0.0,False,0.0,0.0,0.20955967552365884,1.3633077144622803,-0.08356503799233561,0.26645614282660657
1980-10-22,6.092593193054199,6.111111164093018,6.074073791503906,6.074073791503906,1.245585322380066,51300,0.0,0.0,False,-0.003039525568377277,-0.0030441543080456826,0.20588318796342664,1.3633077144622803,-0.08635056549111275,0.26563908060966185
1980-10-23,6.074073791503906,6.111111164093018,6.037036895751953,6.037036895751953,1.2379896640777588,58725,0.0,0.0,False,-0.006098063429162193,-0.00611673255365344,0.19852963579506544,1.3633077144622803,-0.09192205769476613,0.2649415150654471
1980-10-24,6.037036895751953,6.074073791503906,6.0,6.037036895751953,1.2379896640777588,53325,0.0,0.0,False,0.0,0.0,0.19852963579506544,1.3633077144622803,-0.09192205769476613,0.26408523248829685
1980-10-27,6.055555820465088,6.148148059844971,6.055555820465088,6.074073791503906,1.245585322380066,77625,0.0,0.0,False,0.0061354779629485545,0.006116732553653515,0.20588318796342686,1.3633077144622803,-0.08635056549111275,0.2633035247775897
1980-10-28,6.074073791503906,6.129630088806152,6.037036895751953,6.092593193054199,1.2493828535079956,121500,0.0,0.0,False,0.003048792450984772,0.0030441543080457338,0.20955967552365928,1.3633077144622803,-0.08356503799233561,0.2624672075795747
1980-10-29,6.092593193054199,6.129630088806152,6.037036895751953,6.092593193054199,1.2493828535079956,53325,0.0,0.0,False,0.0,0.0,0.20955967552365928,1.3633077144622803,-0.08356503799233561,0.26163552635691
1980-10-30,6.092593193054199,6.129630088806152,6.0,6.092593193054199,1.2493828535079956,128925,0.0,0.0,False,0.0,0.0,0.20955967552365928,1.3633077144622803,-0.08356503799233561,0.26081170139781945
1980-10-31,6.092593193054199,6.092593193054199,6.037036895751953,6.092593193054199,1.2493828535079956,125550,0.0,0.0,False,0.0,0.0,0.20955967552365928,1.3633077144622803,-0.08356503799233561,0.25999560978947395
1980-11-03,6.092593193054199,6.148148059844971,6.074073791503906,6.074073791503906,1.245585322380066,46575,0.0,0.0,False,-0.003039525568377277,-0.0030441543080456826,0.20588318796342708,1.3633077144622803,-0.08635056549111275,0.2592392976329047
1980-11-05,6.074073791503906,6.148148059844971,6.074073791503906,6.074073791503906,1.245585322380066,102600,0.0,0.0,False,0.0,0.0,0.20588318796342708,1.3633077144622803,-0.08635056549111275,0.25843800303183506
1980-11-06,6.074073791503906,6.074073791503906,5.888888835906982,5.888888835906982,1.207610011100769,132975,0.0,0.0,False,-0.030487924509846942,-0.030962348997778902,0.16911831236110464,1.3633077144622803,-0.11420584047888405,0.2606508836490532
1980-11-07,5.888888835906982,5.925926208496094,5.8333330154418945,5.888888835906982,1.207610011100769,111375,0.0,0.0,False,0.0,0.0,0.16911831236110464,1.3633077144622803,-0.11420584047888405,0.259853639848263
1980-11-10,5.888888835906982,5.962963104248047,5.870369911193848,5.925926208496094,1.2152044773101807,106650,0.0,0.0,False,0.00628884005564756,0.006269147818786956,0.17647071043367224,1.3633077144622803,-0.10863522268742898,0.2591399781964791
1980-11-11,5.962963104248047,6.0,5.962963104248047,6.0,1.2303959131240845,56025,0.0,0.0,False,0.012501135485881054,0.012423641465465153,0.1911779301799743,1.3633077144622803,-0.09749215083890228,0.25873396519697484
1980-11-12,6.0,6.111111164093018,5.962963104248047,6.092593193054199,1.2493828535079956,61425,0.0,0.0,False,0.015431569774725373,0.01531371402157253,0.2095596755236595,1.3633077144622803,-0.08356503799233561,0.25854636328224057
1980-11-13,6.185184955596924,6.3333330154418945,6.185184955596924,6.222221851348877,1.2759644985198975,139725,0.0,0.0,False,0.021275820247785848,0.021052649856834353,0.23529404975907098,1.3633077144622803,-0.06406713247187412,0.2589328485425793
1980-11-14,6.222221851348877,6.277778148651123,6.185184955596924,6.240740776062012,1.279762625694275,50625,0.0,0.0,False,0.0029766715130266075,0.0029722499984695997,0.23897111436719998,1.3633077144622803,-0.06128116776699788,0.2581683324262356
1980-11-17,6.240740776062012,6.277778148651123,6.074073791503906,6.074073791503906,1.245585322380066,97875,0.0,0.0,False,-0.02670597080116144,-0.027069054163349596,0.20588318796342708,1.3633077144622803,-0.08635056549111275,0.25966797492310295
1980-11-18,6.074073791503906,6.129630088806152,6.074073791503906,6.074073791503906,1.245585322380066,62100,0.0,0.0,False,0.0,0.0,0.20588318796342708,1.3633077144622803,-0.08635056549111275,0.2589074555139176
1980-11-19,6.074073791503906,6.111111164093018,5.888888835906982,5.925926208496094,1.2152044773101807,182250,0.0,0.0,False,-0.02439081813507038,-0.024693201178991857,0.17647071043367224,1.3633077144622803,-0.10863522268742898,0.2600049837832232
1980-11-20,5.925926208496094,5.944444179534912,5.796296119689941,5.907406806945801,1.2114077806472778,98550,0.0,0.0,False,-0.0031243274146806055,-0.0031292183154179418,0.17279503074049551,1.3633077144622803,-0.11142013809766727,0.2592976660694248
1980-11-21,5.907406806945801,5.925926208496094,5.777778148651123,5.814815044403076,1.1924203634262085,537975,0.0,0.0,False,-0.01567384453393883,-0.015797978043245703,0.15441282375849297,1.3633077144622803,-0.12534760070911333,0.2593296941551959
1980-11-24,5.814815044403076,5.851851940155029,5.777778148651123,5.851851940155029,1.2000149488449097,74250,0.0,0.0,False,0.0063690504218492094,0.006348853730679498,0.16176533724064024,1.3633077144622803,-0.11977689547643833,0.25866493952561015
1980-11-25,5.851851940155029,5.925926208496094,5.8333330154418945,5.870369911193848,1.2038123607635498,62100,0.0,0.0,False,0.0031644705112177096,0.0031594741122726623,0.1654417093912932,1.3633077144622803,-0.11699145541888101,0.25793797749204417
1980-11-26,5.870369911193848,5.944444179534912,5.8333330154418945,5.8333330154418945,1.19621741771698,43200,0.0,0.0,False,-0.006309075478966308,-0.0063290618034988685,0.15808884968040804,1.3633077144622803,-0.12256242297521547,0.2573520138229576
1980-11-28,5.8333330154418945,5.907406806945801,5.8333330154418945,5.8333330154418945,1.19621741771698,45900,0.0,0.0,False,0.0,0.0,0.15808884968040804,1.3633077144622803,-0.12256242297521547,0.2566265418889192
1980-12-01,5.8333330154418945,5.907406806945801,5.777778148651123,5.777778148651123,1.1848251819610596,49950,0.0,0.0,False,-0.009523549471184611,-0.009569188463054252,0.14705973322844934,1.3633077144622803,-0.13091874314788743,0.2562064757283968
1980-12-02,5.777778148651123,5.814815044403076,5.740740776062012,5.796296119689941,1.188622236251831,54675,0.0,0.0,False,0.003204738005725627,0.0031996137778360994,0.15073575915036397,1.3633077144622803,-0.12813356541398957,0.2555044185192573
1980-12-03,5.796296119689941,5.796296119689941,5.722221851348877,5.759259223937988,1.1810272932052612,110025,0.0,0.0,False,-0.006389702981259626,-0.006410204512478925,0.1433828994394788,1.3633077144622803,-0.13370453297032403,0.254939184866722
1980-12-04,5.759259223937988,5.814815044403076,5.740740776062012,5.814815044403076,1.1924203634262085,55350,0.0,0.0,False,0.00964674591899306,0.009600513158243836,0.15441282375849297,1.3633077144622803,-0.12534760070911333,0.2544437149483637
1980-12-05,5.814815044403076,5.814815044403076,5.759259223937988,5.759259223937988,1.1810272932052612,58725,0.0,0.0,False,-0.009554575358149076,-0.009600513158243788,0.1433828994394788,1.3633077144622803,-0.13370453297032403,0.2540410746574105
1980-12-08,5.759259223937988,5.814815044403076,5.722221851348877,5.777778148651123,1.1848251819610596,91125,0.0,0.0,False,0.003215750201243095,0.003210590734642815,0.14705973322844912,1.3633077144622803,-0.13091874314788743,0.25336103045944586
1980-12-09,5.740740776062012,5.740740776062012,5.648148059844971,5.722221851348877,1.1734322309494019,159300,0.0,0.0,False,-0.009615723218171945,-0.00966225280198837,0.13602992431901417,1.3633077144622803,-0.1392755879678783,0.25296793341543156
1980-12-10,5.722221851348877,5.814815044403076,5.722221851348877,5.740740776062012,1.1772301197052002,55350,0.0,0.0,False,0.0032365642050973253,0.003231337805186712,0.1397067581079845,1.3633077144622803,-0.1364897981454417,0.2522990488902548
1980-12-11,5.740740776062012,5.777778148651123,5.685184955596924,5.759259223937988,1.1810272932052612,150525,0.0,0.0,False,0.003225515076875407,0.003220324262158793,0.14338289943947857,1.3633077144622803,-0.13370453297032403,0.2516352972325452
1980-12-12,5.759259223937988,5.777778148651123,5.722221851348877,5.722221851348877,1.1734322309494019,95175,0.0,0.0,False,-0.006430894780802832,-0.0064516620673456026,0.13602992431901395,1.3633077144622803,-0.1392755879678783,0.2511027673954814
1980-12-15,5.722221851348877,5.796296119689941,5.722221851348877,5.759259223937988,1.1810272932052612,56025,0.0,0.0,False,0.006472518868613664,0.006451662067345619,0.14338289943947857,1.3633077144622803,-0.13370453297032403,0.25051961438219084
1980-12-16,5.759259223937988,5.8333330154418945,5.759259223937988,5.814815044403076,1.1924203634262085,72900,0.0,0.0,False,0.00964674591899306,0.009600513158243836,0.15441282375849275,1.3633077144622803,-0.12534760070911333,0.250062098374136
1980-12-17,5.851851940155029,6.0,5.851851940155029,6.0,1.2303959131240845,176850,0.0,0.0,False,0.03184745150507151,0.03135083782412877,0.1911779301799741,1.3633077144622803,-0.09749215083890228,0.25192712782404725
1980-12-18,6.111111164093018,6.259259223937988,6.111111164093018,6.1666669845581055,1.2645723819732666,622350,0.0,0.0,False,0.02777680621711842,0.027398028885404487,0.2242650487166915,1.3633077144622803,-0.07242336520332615,0.25312676039219534
1980-12-19,6.1666669845581055,6.222221851348877,6.148148059844971,6.185184955596924,1.2683703899383545,1289925,0.0,0.0,False,0.003003393098907736,0.0029988919241338797,0.22794199791524106,1.3633077144622803,-0.06963748793966973,0.2524753090692525
1980-12-22,6.203703880310059,6.277778148651123,6.203703880310059,6.277778148651123,1.2873574495315552,322650,0.0,0.0,False,0.014969649042440691,0.014858709625423646,0.2463238586685057,1.3633077144622803,-0.05571028765188324,0.25230964119884663
1980-12-23,6.277778148651123,6.314815044403076,6.1666669845581055,6.1666669845581055,1.2645723819732666,230850,0.0,0.0,False,-0.017699099474337676,-0.017857601549557525,0.2242650487166915,1.3633077144622803,-0.07242336520332615,0.25257982831474474
1980-12-24,6.1666669845581055,6.203703880310059,6.129630088806152,6.203703880310059,1.2721672058105469,217350,0.0,0.0,False,0.006005843513227083,0.005987880321936782,0.23161779301799723,1.3633077144622803,-0.06685248508821162,0.2519911778950113
1980-12-26,6.203703880310059,6.203703880310059,6.185184955596924,6.185184955596924,1.2683703899383545,18900,0.0,0.0,False,-0.0029845258192874313,-0.0029889883978028134,0.22794199791524128,1.3633077144622803,-0.06963748793966973,0.2513918272606876
1980-12-29,6.185184955596924,6.240740776062012,6.129630088806152,6.185184955596924,1.2683703899383545,141750,0.0,0.0,False,0.0,0.0,0.22794199791524128,1.3633077144622803,-0.06963748793966973,0.250756422372475
1980-12-30,6.185184955596924,6.185184955596924,6.092593193054199,6.185184955596924,1.2683703899383545,319275,0.0,0.0,False,0.0,0.0,0.22794199791524128,1.3633077144622803,-0.06963748793966973,0.25012581129273975
1980-12-31,6.185184955596924,6.314815044403076,6.148148059844971,6.314815044403076,1.2949519157409668,146475,0.0,0.0,False,0.020957226700872633,0.02074064477007528,0.2536762567410735,1.3633077144622803,-0.05013966986042806,0.25048471902500813
1981-01-02,6.314815044403076,6.388888835906982,6.277778148651123,6.351851940155029,1.302547812461853,263250,0.0,0.0,False,0.005865775113773175,0.005848638435542655,0.2610300397285936,1.3633077144622803,-0.044568002774335036,0.2499110666684245
1981-01-05,6.407406806945801,6.759259223937988,6.407406806945801,6.722221851348877,1.3784977197647095,192375,0.0,0.0,False,0.058308728920521524,0.05667209514222605,0.3345590984757627,1.3784977197647095,0.0,0.2572984319230506
1981-01-06,6.722221851348877,6.722221851348877,6.574073791503906,6.629630088806152,1.3595110177993774,110025,0.0,0.0,False,-0.013773473610513287,-0.013869207977808619,0.3161775839512364,1.3784977197647095,-0.013773473610513287,0.25722870161171635
1981-01-07,6.444444179534912,6.444444179534912,6.222221851348877,6.444444179534912,1.3215359449386597,450900,0.0,0.0,False,-0.027932890843494262,-0.028330434562926686,0.2794129391680724,1.3784977197647095,-0.04132163151910939,0.25866897966997426
1981-01-08,6.444444179534912,6.537036895751953,6.407406806945801,6.518518924713135,1.3367260694503784,239625,0.0,0.0,False,0.011494295384015363,0.011428737851000695,0.29411888940900144,1.3784977197647095,-0.030302299173524117,0.2582796979101862
1981-01-09,6.518518924713135,6.796296119689941,6.5,6.740740776062012,1.3822954893112183,569025,0.0,0.0,False,0.034090320299937416,0.03352212265820117,0.3382358168551536,1.3822954893112183,0.0,0.26017517705666576
1981-01-12,6.796296119689941,6.962963104248047,6.796296119689941,6.925926208496094,1.4202709197998047,711450,0.0,0.0,False,0.02747272980504989,0.02710212670033381,0.3750008078670555,1.4202709197998047,0.0,0.26111435583131465
1981-01-13,6.925926208496094,7.074073791503906,6.925926208496094,6.962963104248047,1.4278655052185059,226800,0.0,0.0,False,0.005347279390731874,0.005333033454392792,0.38235332134920275,1.4278655052185059,0.0,0.26051426660635696
1981-01-14,6.962963104248047,7.111111164093018,6.944444179534912,7.018518924713135,1.4392576217651367,459675,0.0,0.0,False,0.007978424091761749,0.007946764749222356,0.393382322391582,1.4392576217651367,0.0,0.25997895811110927
1981-01-15,7.037036895751953,7.185184955596924,7.037036895751953,7.148148059844971,1.4658405780792236,720900,0.0,0.0,False,0.01846990831390216,0.01830141114654225,0.4191179661323665,1.4658405780792236,0.0,0.26000439830309946
1981-01-16,7.148148059844971,7.351851940155029,7.111111164093018,7.1666669845581055,1.4696385860443115,1165725,0.0,0.0,False,0.0025910102516499833,0.0025876593714498426,0.42279491533091607,1.4696385860443115,0.0,0.2593860383002939
1981-01-19,7.1666669845581055,7.1666669845581055,7.0,7.037036895751953,1.4430550336837769,140400,0.0,0.0,False,-0.018088496459586767,-0.018254093282879538,0.39705869454223475,1.4696385860443115,-0.018088496459586767,0.2596779897668658
1981-01-20,7.037036895751953,7.129630088806152,7.0,7.0,1.4354603290557861,145125,0.0,0.0,False,-0.005262934850518652,-0.0052768328765225745,0.38970606565050825,1.4696385860443115,-0.02325623273169486,0.25917584621080225
1981-01-21,6.962963104248047,6.962963104248047,6.8333330154418945,6.907406806945801,1.4164730310440063,69525,0.0,0.0,False,-0.013227323408003366,-0.013315583611783336,0.37132397407808493,1.4696385860443115,-0.03617593842810418,0.2590721567400878
1981-01-22,6.907406806945801,6.962963104248047,6.851851940155029,6.907406806945801,1.4164730310440063,89100,0.0,0.0,False,0.0,0.0,0.37132397407808493,1.4696385860443115,-0.03617593842810418,0.25847200563181827
1981-01-23,6.907406806945801,6.925926208496094,6.814815044403076,6.925926208496094,1.4202709197998047,128925,0.0,0.0,False,0.002681229132191154,0.00267764104957826,0.37500080786705525,1.4696385860443115,-0.03359170527591082,0.2578728468190713
1981-01-26,6.925926208496094,6.944444179534912,6.796296119689941,6.814815044403076,1.3974852561950684,407700,0.0,0.0,False,-0.01604318111923897,-0.016173266144040785,0.35294142086734426,1.4696385860443115,-0.04909596858330423,0.25797728241423207
1981-01-27,6.814815044403076,6.925926208496094,6.814815044403076,6.907406806945801,1.4164730310440063,97200,0.0,0.0,False,0.013587102092680325,0.013495625094462395,0.37132397407808493,1.4696385860443115,-0.03617593842810418,0.2577087115016123
1981-01-28,6.907406806945801,6.944444179534912,6.814815044403076,6.851851940155029,1.4050801992416382,427950,0.0,0.0,False,-0.008043098281914407,-0.008075618489766519,0.36029428057822943,1.4696385860443115,-0.043928070081800885,0.2573240923803341
1981-01-29,6.851851940155029,6.888888835906982,6.777778148651123,6.814815044403076,1.3974852561950684,130950,0.0,0.0,False,-0.0054053448697582995,-0.005420006604695864,0.35294142086734426,1.4696385860443115,-0.04909596858330423,0.2568433879258403
1981-01-30,6.814815044403076,6.814815044403076,6.777778148651123,6.796296119689941,1.3936877250671387,311175,0.0,0.0,False,-0.0027174033579926427,-0.002721102200849265,0.34926493330711206,1.4696385860443115,-0.05167995839140471,0.2562986425107309
1981-02-02,6.796296119689941,6.8333330154418945,6.722221851348877,6.740740776062012,1.3822954893112183,205200,0.0,0.0,False,-0.008174166673794558,-0.008207758355443837,0.33823581685515336,1.4696385860443115,-0.05943168447161318,0.25592513769620884
1981-02-03,6.740740776062012,7.037036895751953,6.722221851348877,7.037036895751953,1.4430550336837769,460350,0.0,0.0,False,0.04395553978320099,0.04301690213906144,0.3970586945422345,1.4696385860443115,-0.018088496459586767,0.25931658748785835
1981-02-04,7.0,7.0,6.907406806945801,6.981481075286865,1.4316638708114624,132300,0.0,0.0,False,-0.00789378270850527,-0.00792510354670809,0.3860306167764902,1.4696385860443115,-0.025839492507516493,0.258931729309504
1981-02-05,6.981481075286865,7.111111164093018,6.981481075286865,7.111111164093018,1.458245873451233,272025,0.0,0.0,False,0.018567209232362547,0.018396942953691243,0.4117653372406398,1.4696385860443115,-0.007752050538999078,0.25897710427524395
1981-02-06,7.111111164093018,7.129630088806152,6.907406806945801,6.925926208496094,1.4202709197998047,413775,0.0,0.0,False,-0.026041529993534485,-0.026386614845710765,0.37500080786705525,1.4696385860443115,-0.03359170527591082,0.2600520179639046
1981-02-09,6.925926208496094,7.055555820465088,6.888888835906982,7.0,1.4354603290557861,597375,0.0,0.0,False,0.010694726649844055,0.010637942562205063,0.38970606565050825,1.4696385860443115,-0.02325623273169486,0.2596551509593274
1981-02-10,7.018518924713135,7.259259223937988,7.018518924713135,7.185184955596924,1.4734363555908203,343575,0.0,0.0,False,0.026455643368433535,0.026111745017082143,0.42647163371030694,1.4734363555908203,0.0,0.2603988225317012
1981-02-11,7.185184955596924,7.222221851348877,7.148148059844971,7.185184955596924,1.4734363555908203,548775,0.0,0.0,False,0.0,0.0,0.42647163371030694,1.4734363555908203,0.0,0.2598332095821296
1981-02-12,7.277778148651123,7.351851940155029,7.277778148651123,7.314815044403076,1.50001859664917,608175,0.0,0.0,False,0.018040983553504475,0.017880176211386364,0.4522065849936152,1.50001859664917,0.0,0.2598299227445941
1981-02-13,7.314815044403076,7.314815044403076,7.222221851348877,7.240740776062012,1.4848287105560303,753300,0.0,0.0,False,-0.010126465183212918,-0.010178086622589445,0.43750086557184487,1.50001859664917,-0.010126465183212918,0.25956134076106757
1981-02-17,7.240740776062012,7.240740776062012,7.185184955596924,7.240740776062012,1.4848287105560303,359775,0.0,0.0,False,0.0,0.0,0.43750086557184487,1.50001859664917,-0.010126465183212918,0.2590050031730757
1981-02-18,7.240740776062012,7.314815044403076,7.222221851348877,7.222221851348877,1.4810311794281006,305775,0.0,0.0,False,-0.0025575550236415223,-0.0025608311546066235,0.43382437801161267,1.50001859664917,-0.012658121214953355,0.2584840765122002
1981-02-19,7.222221851348877,7.277778148651123,7.1666669845581055,7.185184955596924,1.4734363555908203,200475,0.0,0.0,False,-0.005128064785383524,-0.005141258434190409,0.42647163371030694,1.50001859664917,-0.01772127433468529,0.25802550760501775
1981-02-20,7.185184955596924,7.259259223937988,7.185184955596924,7.259259223937988,1.488626480102539,307800,0.0,0.0,False,0.01030931838628879,0.010256539794433339,0.44117758395123596,1.50001859664917,-0.007594650207723541,0.2576296856322576
1981-02-23,7.259259223937988,7.3333330154418945,7.222221851348877,7.3333330154418945,1.5038154125213623,473850,0.0,0.0,False,0.01020332005499247,0.010151617578776887,0.45588238009637116,1.5038154125213623,0.0,0.2572315414527876
1981-02-24,7.3333330154418945,7.3333330154418945,7.259259223937988,7.3333330154418945,1.5038154125213623,53325,0.0,0.0,False,0.0,0.0,0.45588238009637116,1.5038154125213623,0.0,0.25669212834689314
1981-02-25,7.3333330154418945,7.481481075286865,7.3333330154418945,7.462963104248047,1.5303982496261597,1222425,0.0,0.0,False,0.017676928221015853,0.0175225084478284,0.48161790842757646,1.5303982496261597,0.0,0.2566760210183576
1981-02-26,7.481481075286865,7.518518924713135,7.481481075286865,7.518518924713135,1.5417909622192383,344250,0.0,0.0,False,0.007444279680705046,0.007416707781457718,0.4926474865178525,1.5417909622192383,0.0,0.25620218594738625
1981-02-27,7.518518924713135,7.555555820465088,7.462963104248047,7.481481075286865,1.5341960191726685,257175,0.0,0.0,False,-0.004926052384972901,-0.004938225373997516,0.48529462680696733,1.5417909622192383,-0.004926052384972901,0.25575869205344426
1981-03-02,7.481481075286865,7.481481075286865,7.407406806945801,7.444444179534912,1.52660071849823,132300,0.0,0.0,False,-0.004950671608791146,-0.004962966779835356,0.47794142086734404,1.5417909622192383,-0.009852336726078326,0.25531804018577153
1981-03-03,7.425926208496094,7.425926208496094,7.370369911193848,7.407406806945801,1.5190064907073975,104625,0.0,0.0,False,-0.004974599906060084,-0.004987014416768372,0.4705892536139351,1.5417909622192383,-0.014777925198786401,0.2548801846772809
1981-03-04,7.407406806945801,7.481481075286865,7.407406806945801,7.462963104248047,1.5303982496261597,447525,0.0,0.0,False,0.007499480080205068,0.007471498789143591,0.48161790842757646,1.5417909622192383,-0.007389271874236436,0.2544210517406544
1981-03-05,7.462963104248047,7.5,7.407406806945801,7.462963104248047,1.5303982496261597,136350,0.0,0.0,False,0.0,0.0,0.48161790842757646,1.5417909622192383,-0.007389271874236436,0.25390321446276554
1981-03-06,7.462963104248047,7.481481075286865,7.407406806945801,7.444444179534912,1.52660071849823,345600,0.0,0.0,False,-0.0024814005954707508,-0.002484484372375198,0.47794142086734404,1.5417909622192383,-0.009852336726078326,0.2534185393675071
1981-03-09,7.407406806945801,7.407406806945801,7.259259223937988,7.388888835906982,1.5152086019515991,286875,0.0,0.0,False,-0.007462407431484519,-0.007490390494752981,0.4669124198249648,1.5417909622192383,-0.017241222006760704,0.2530716091976944
1981-03-10,7.407406806945801,7.537036895751953,7.407406806945801,7.518518924713135,1.5417909622192383,245700,0.0,0.0,False,0.017543696777724715,0.017391582648585837,0.4926474865178523,1.5417909622192383,0.0,0.2530642110738983
1981-03-11,7.518518924713135,7.555555820465088,7.5,7.5,1.537994384765625,391500,0.0,0.0,False,-0.002462446302155308,-0.0024654831093916586,0.488971922234255,1.5417909622192383,-0.002462446302155308,0.25258709066952384
1981-03-12,7.5,7.555555820465088,7.462963104248047,7.518518924713135,1.5417909622192383,151875,0.0,0.0,False,0.0024685249121971786,0.002465483109391711,0.4926474865178523,1.5417909622192383,0.0,0.25207841756347305
1981-03-13,7.537036895751953,7.629630088806152,7.537036895751953,7.629630088806152,1.564576506614685,255150,0.0,0.0,False,0.014778621067183861,0.014670481381917844,0.514706758107984,1.564576506614685,0.0,0.2519123584371199
1981-03-16,7.629630088806152,7.777778148651123,7.629630088806152,7.740740776062012,1.5873613357543945,544725,0.0,0.0,False,0.014562937026971978,0.01445791584294907,0.5367653372406396,1.5873613357543945,0.0,0.25173373374949015
1981-03-17,7.777778148651123,7.888888835906982,7.777778148651123,7.814815044403076,1.6025513410568237,360450,0.0,0.0,False,0.009569343135858999,0.00952384698705836,0.5514711720719894,1.6025513410568237,0.0,0.25135070881008165
1981-03-18,7.814815044403076,8.074073791503906,7.796296119689941,7.962963104248047,1.6329303979873657,525825,0.0,0.0,False,0.01895668248014326,0.018779243503990017,0.5808819184580538,1.6329303979873657,0.0,0.2518721997759405
1981-03-19,7.962963104248047,8.018519401550293,7.925926208496094,7.981481075286865,1.6367294788360596,1138725,0.0,0.0,False,0.0023265418130351545,0.0023238396050196345,0.5845599063428177,1.6367294788360596,0.0,0.2515504926982545
1981-03-20,7.981481075286865,8.074073791503906,7.925926208496094,7.925926208496094,1.6253364086151123,579825,0.0,0.0,False,-0.006960875555958923,-0.006985215467372349,0.5735299820238036,1.6367294788360596,-0.006960875555958923,0.2515421528346842
1981-03-23,7.925926208496094,7.962963104248047,7.796296119689941,7.814815044403076,1.6025513410568237,410400,0.0,0.0,False,-0.014018677879555352,-0.014117867641637432,0.5514711720719894,1.6367294788360596,-0.020881971163335566,0.25124737398784824
1981-03-24,7.8333330154418945,7.962963104248047,7.8333330154418945,7.8333330154418945,1.606347680091858,671625,0.0,0.0,False,0.002368934422113833,0.002366132920475817,0.555146505536428,1.6367294788360596,-0.01856250476151211,0.24983024928172834
1981-03-25,7.8333330154418945,7.851851940155029,7.759259223937988,7.851851940155029,1.6101465225219727,259875,0.0,0.0,False,0.002364894273634066,0.002362102312100838,0.558824262602033,1.6367294788360596,-0.01624150884909281,0.2497704202299765
1981-03-26,7.851851940155029,7.870369911193848,7.777778148651123,7.814815044403076,1.6025513410568237,347625,0.0,0.0,False,-0.0047170747251328304,-0.0047282352325767295,0.5514711720719891,1.6367294788360596,-0.020881971163335566,0.24979658811397268
1981-03-27,7.814815044403076,7.814815044403076,7.722221851348877,7.722221851348877,1.5835633277893066,281475,0.0,0.0,False,-0.01184861463158815,-0.011919368914779085,0.5330883880420898,1.6367294788360596,-0.032483163365861434,0.2500064024754096
1981-03-30,7.722221851348877,7.851851940155029,7.722221851348877,7.814815044403076,1.6025513410568237,79650,0.0,0.0,False,0.011990687668945288,0.011919368914779155,0.5514711720719894,1.6367294788360596,-0.020881971163335566,0.2498852016524936
1981-03-31,7.851851940155029,7.962963104248047,7.851851940155029,7.870369911193848,1.6139435768127441,170775,0.0,0.0,False,0.007108811720445418,0.007083663231981873,0.5625002885239478,1.6367294788360596,-0.013921605444242036,0.24839713326251697
1981-04-01,7.870369911193848,8.037036895751953,7.814815044403076,8.0,1.640527606010437,271350,0.0,0.0,False,0.016471473711733964,0.016337290447756028,0.5882369709509467,1.640527606010437,0.0,0.24850854381855356
1981-04-02,8.0,8.037036895751953,7.851851940155029,7.888888835906982,1.617741584777832,203175,0.0,0.0,False,-0.013889446998101906,-0.01398680794480621,0.5661772377224976,1.640527606010437,-0.013889446998101906,0.2466040005403425
1981-04-03,7.888888835906982,7.944444179534912,7.851851940155029,7.851851940155029,1.6101465225219727,283500,0.0,0.0,False,-0.004694855054308555,-0.004705910502354935,0.5588242626020332,1.640527606010437,-0.018519093111969864,0.24390670386859256
1981-04-06,7.851851940155029,7.888888835906982,7.814815044403076,7.814815044403076,1.6025513410568237,378000,0.0,0.0,False,-0.0047170747251328304,-0.0047282352325767295,0.5514711720719894,1.640527606010437,-0.02314881189105189,0.24393025717471456
1981-04-07,7.814815044403076,7.925926208496094,7.814815044403076,7.851851940155029,1.6101465225219727,118800,0.0,0.0,False,0.004739430975197356,0.00472823523257664,0.558824262602033,1.640527606010437,-0.018519093111969864,0.2432651580442193
1981-04-08,7.851851940155029,7.925926208496094,7.8333330154418945,7.870369911193848,1.6139435768127441,161325,0.0,0.0,False,0.002358204199220504,0.0023554279994053005,0.5625002885239478,1.640527606010437,-0.016204560715891825,0.2427886313421753
1981-04-09,7.870369911193848,8.018519401550293,7.870369911193848,7.962963104248047,1.6329303979873657,297675,0.0,0.0,False,0.011764240985497887,0.011695580272008042,0.5808819184580536,1.640527606010437,-0.004630954087719852,0.24224874827551562
1981-04-10,7.962963104248047,8.0925931930542,7.962963104248047,8.0,1.640527606010437,221400,0.0,0.0,False,0.004652499599759441,0.004641710175747855,0.5882369709509465,1.640527606010437,0.0,0.24226260566809268
1981-04-13,8.0,8.0,7.888888835906982,7.925926208496094,1.6253364086151123,205200,0.0,0.0,False,-0.009259946214661863,-0.009303086038100457,0.5735299820238033,1.640527606010437,-0.009259946214661863,0.24245569100555175
1981-04-14,7.925926208496094,8.0,7.925926208496094,7.962963104248047,1.6329303979873657,364500,0.0,0.0,False,0.004672256975233768,0.004661375862352585,0.5808819184580536,1.640527606010437,-0.004630954087719852,0.24113743474834023
1981-04-15,7.962963104248047,8.074073791503906,7.925926208496094,8.018519401550293,1.6443240642547607,197100,0.0,0.0,False,0.006977435340439486,0.006953205680440599,0.5919124198249646,1.6443240642547607,0.0,0.2406837556388145
1981-04-16,8.018519401550293,8.148147583007812,8.018519401550293,8.11111068725586,1.6633121967315674,159975,0.0,0.0,False,0.011547682655494329,0.011481517053875265,0.6102953192644434,1.6633121967315674,0.0,0.24014840580417846
1981-04-20,8.129630088806152,8.148147583007812,8.129630088806152,8.148147583007812,1.6709057092666626,494775,0.0,0.0,False,0.004565296009983344,0.004554906654475649,0.6176467940603763,1.6709057092666626,0.0,0.2400044198042557
1981-04-21,8.148147583007812,8.203703880310059,8.148147583007812,8.166666984558105,1.6747037172317505,106650,0.0,0.0,False,0.002273023512951333,0.0022704441029729864,0.6213237432589258,1.6747037172317505,0.0,0.23854780488947225
1981-04-22,8.166666984558105,8.222222328186035,8.148147583007812,8.148147583007812,1.6709057092666626,69525,0.0,0.0,False,-0.0022678685943122723,-0.002270444102973081,0.617646794060376,1.6747037172317505,-0.0022678685943122723,0.23663164268151532
1981-04-23,8.148147583007812,8.222222328186035,8.148147583007812,8.166666984558105,1.6747037172317505,239625,0.0,0.0,False,0.002273023512951333,0.0022704441029729864,0.6213237432589256,1.6747037172317505,0.0,0.23662526502108214
1981-04-24,8.166666984558105,8.370369911193848,8.148147583007812,8.296296119689941,1.7012877464294434,228825,0.0,0.0,False,0.015873870060810313,0.015749197808895814,0.6470604256859243,1.7012877464294434,0.0,0.23687848410371717
1981-04-27,8.296296119689941,8.314814567565918,8.259259223937988,8.259259223937988,1.6936907768249512,110025,0.0,0.0,False,-0.004465423101081112,-0.004475422882758347,0.6397056040121898,1.7012877464294434,-0.004465423101081112,0.23642865509688266
1981-04-28,8.277777671813965,8.4074068069458,8.277777671813965,8.370369911193848,1.7164767980575562,175500,0.0,0.0,False,0.013453471875970457,0.013363777494942646,0.6617653372406389,1.7164767980575562,0.0,0.23591480697870104
1981-04-29,8.314814567565918,8.314814567565918,8.0,8.222222328186035,1.6860973834991455,184275,0.0,0.0,False,-0.01769870387574679,-0.01785719882315158,0.6323542446258363,1.7164767980575562,-0.01769870387574679,0.23672167422020102
1981-04-30,8.185185432434082,8.185185432434082,8.074073791503906,8.074073791503906,1.6557161808013916,86400,0.0,0.0,False,-0.018018652418939185,-0.018182965124704163,0.6029414208673434,1.7164767980575562,-0.035398449501283125,0.23739262664769054
1981-05-01,8.074073791503906,8.074073791503906,7.944444179534912,7.962963104248047,1.6329303979873657,110700,0.0,0.0,False,-0.013761889313056774,-0.013857461964989026,0.5808819184580529,1.7164767980575562,-0.04867318927044939,0.23738748876076193
1981-05-04,7.925926208496094,7.925926208496094,7.777778148651123,7.907406806945801,1.6215392351150513,164700,0.0,0.0,False,-0.0069759022713732355,-0.007000347629578303,0.5698538406923086,1.7164767980575562,-0.05530955213023592,0.2373863437633471
1981-05-05,7.8333330154418945,7.8333330154418945,7.722221851348877,7.814815044403076,1.6025513410568237,276075,0.0,0.0,False,-0.01170979625225066,-0.011778895874411785,0.5514711720719885,1.7164767980575562,-0.06637168479623823,0.23198022209274455
1981-05-06,7.796296119689941,7.796296119689941,7.629630088806152,7.6666669845581055,1.572171926498413,230175,0.0,0.0,False,-0.018956905641710375,-0.019138891372155103,0.5220600794571859,1.7164767980575562,-0.08407038867198502,0.2322328890263093
1981-05-07,7.6666669845581055,7.703703880310059,7.574073791503906,7.703703880310059,1.5797661542892456,192375,0.0,0.0,False,0.00483040541739399,0.0048187764425522955,0.5294122467105951,1.7164767980575562,-0.07964607731547468,0.2317834728735868
1981-05-08,7.722221851348877,7.851851940155029,7.722221851348877,7.796296119689941,1.5987534523010254,301050,0.0,0.0,False,0.01201905608638798,0.011947400812878534,0.5477943382830184,1.7164767980575562,-0.0685842918994023,0.23199381908741198
1981-05-11,7.796296119689941,7.8333330154418945,7.759259223937988,7.777778148651123,1.594956636428833,182925,0.0,0.0,False,-0.0023748601554091087,-0.0023776846084614385,0.5441185431802622,1.7164767980575562,-0.0707962739526925,0.23189700330752183
1981-05-12,7.703703880310059,7.703703880310059,7.629630088806152,7.6666669845581055,1.572171926498413,141075,0.0,0.0,False,-0.014285472977770608,-0.01438849264696932,0.5220600794571861,1.7164767980575562,-0.08407038867198502,0.23237627217757692
1981-05-13,7.6666669845581055,7.759259223937988,7.648148059844971,7.759259223937988,1.5911585092544556,200475,0.0,0.0,False,0.01207665805248781,0.012004317060181478,0.540441478572133,1.7164767980575562,-0.07300901995582842,0.23258586954871566
1981-05-14,7.759259223937988,7.814815044403076,7.740740776062012,7.814815044403076,1.6025513410568237,128250,0.0,0.0,False,0.007160086022923284,0.007134574311973611,0.5514711720719885,1.7164767980575562,-0.06637168479623823,0.23265209264443762
1981-05-15,7.796296119689941,7.796296119689941,7.722221851348877,7.777778148651123,1.594956636428833,233550,0.0,0.0,False,-0.004739133426441278,-0.004750398725185819,0.544118543180262,1.7164767980575562,-0.0707962739526925,0.23268700213806273
1981-05-18,7.777778148651123,7.925926208496094,7.740740776062012,7.907406806945801,1.6215392351150513,363825,0.0,0.0,False,0.016666659192526856,0.016529294599597608,0.5698538406923084,1.7164767980575562,-0.05530955213023592,0.23314864046565134
1981-05-19,7.962963104248047,8.222222328186035,7.962963104248047,8.222222328186035,1.6860973834991455,217350,0.0,0.0,False,0.039812880864096734,0.03904077471927141,0.6323542446258359,1.7164767980575562,-0.01769870387574679,0.2353484298431964
1981-05-20,8.222222328186035,8.296296119689941,8.129630088806152,8.148147583007812,1.6709057092666626,839700,0.0,0.0,False,-0.00900996252123687,-0.009050797700901645,0.6176467940603751,1.7164767980575562,-0.026549201738388706,0.23469449563423328
1981-05-21,8.148147583007812,8.166666984558105,8.129630088806152,8.129630088806152,1.6671092510223389,97200,0.0,0.0,False,-0.0022720960394527756,-0.0022746811661721283,0.6139713451863571,1.7164767980575562,-0.02876097544172096,0.23459046842856837
1981-05-22,8.148147583007812,8.4074068069458,8.148147583007812,8.4074068069458,1.7240718603134155,164025,0.0,0.0,False,0.03416849211060691,0.03359771456211343,0.6691183123611029,1.7240718603134155,0.0,0.23671500529159836
1981-05-26,8.4074068069458,8.555556297302246,8.38888931274414,8.444443702697754,1.7316676378250122,344250,0.0,0.0,False,0.0044057197883944355,0.004396043016653475,0.6764719799390437,1.7316676378250122,0.0,0.23646398496390683
1981-05-27,8.444443702697754,8.481480598449707,8.370369911193848,8.4074068069458,1.7240718603134155,243675,0.0,0.0,False,-0.004386394563068108,-0.004396043016653362,0.6691183123611031,1.7316676378250122,-0.004386394563068108,0.2362792274825996
1981-05-28,8.4074068069458,8.481480598449707,8.4074068069458,8.462963104248047,1.735465407371521,168075,0.0,0.0,False,0.0066085105385538245,0.006586770061669202,0.6801486983184346,1.735465407371521,0.0,0.2358919374024353
1981-05-29,8.481480598449707,8.537036895751953,8.481480598449707,8.518519401550293,1.7468576431274414,178875,0.0,0.0,False,0.006564369250767532,0.0065429176054430035,0.6911778147703933,1.7468576431274414,0.0,0.2355173138399699
1981-06-01,8.5925931930542,8.666666984558105,8.5925931930542,8.5925931930542,1.7620478868484497,580500,0.0,0.0,False,0.00869575364699604,0.00865816334142456,0.7058838804209018,1.7620478868484497,0.0,0.23557333324604815
1981-06-02,8.61111068725586,8.666666984558105,8.61111068725586,8.61111068725586,1.7658449411392212,112050,0.0,0.0,False,0.0021549098177817694,0.002152591329777988,0.7095599063428164,1.7658449411392212,0.0,0.235434656917962
1981-06-03,8.555556297302246,8.555556297302246,8.462963104248047,8.481480598449707,1.7392627000808716,55350,0.0,0.0,False,-0.01505355336646963,-0.015168008188059552,0.6838249550595079,1.7658449411392212,-0.01505355336646963,0.23598146381881258
1981-06-04,8.481480598449707,8.537036895751953,8.296296119689941,8.4074068069458,1.7240718603134155,90450,0.0,0.0,False,-0.008734068618127533,-0.008772434150255444,0.6691183123611026,1.7658449411392212,-0.023656143216547743,0.23497851989581348
1981-06-05,8.4074068069458,8.537036895751953,8.4074068069458,8.462963104248047,1.735465407371521,83025,0.0,0.0,False,0.0066085105385538245,0.006586770061669202,0.6801486983184342,1.7658449411392212,-0.017203964549741824,0.23498856536594065
1981-06-08,8.462963104248047,8.555556297302246,8.425926208496094,8.462963104248047,1.735465407371521,120150,0.0,0.0,False,0.0,0.0,0.6801486983184342,1.7658449411392212,-0.017203964549741824,0.2298971686478362
1981-06-09,8.333333015441895,8.333333015441895,8.259259223937988,8.314814567565918,1.7050845623016357,145800,0.0,0.0,False,-0.01750587763999234,-0.01766091758739597,0.6507362207886793,1.7658449411392212,-0.0344086716914036,0.22538863837530557
1981-06-10,8.314814567565918,8.574073791503906,8.296296119689941,8.5,1.7430583238601685,599400,0.0,0.0,False,0.022270896352069025,0.022026521581758926,0.68749959606647,1.7658449411392212,-0.012904087300186218,0.22590582724706113
1981-06-11,8.555556297302246,8.88888931274414,8.555556297302246,8.88888931274414,1.822808027267456,1383075,0.0,0.0,False,0.045752745226949276,0.04473695646409712,0.7647073351558791,1.822808027267456,0.0,0.2295850584874312
1981-06-12,8.88888931274414,9.055556297302246,8.851852416992188,9.0,1.8455917835235596,953100,0.0,0.0,False,0.012499262629569463,0.012421791731200078,0.78676487560232,1.8455917835235596,0.0,0.229797316104879
1981-06-15,9.074073791503906,9.333333015441895,9.074073791503906,9.074073791503906,1.8607831001281738,327375,0.0,0.0,False,0.008231135801662237,0.008197444754169086,0.8014719799390428,1.8607831001281738,0.0,0.22622100102341103
1981-06-16,9.0925931930542,9.185185432434082,9.0925931930542,9.11111068725586,1.8683772087097168,158625,0.0,0.0,False,0.004081135829866467,0.00407283058392513,0.8088240317828725,1.8683772087097168,0.0,0.2232647760327217
1981-06-17,9.11111068725586,9.11111068725586,8.962963104248047,9.037036895751953,1.8531872034072876,252450,0.0,0.0,False,-0.00813005277072465,-0.00816328187521981,0.794118196951523,1.8683772087097168,-0.00813005277072465,0.22347339536357108
1981-06-18,9.018519401550293,9.018519401550293,8.814814567565918,8.814814567565918,1.8076173067092896,167400,0.0,0.0,False,-0.024590012608663003,-0.024897396481040772,0.7500008078670533,1.8683772087097168,-0.03252014727924635,0.2238582044002771
1981-06-19,8.814814567565918,8.814814567565918,8.703703880310059,8.777777671813965,1.800022006034851,170775,0.0,0.0,False,-0.004201830025773234,-0.004210682520042646,0.74264760192743,1.8683772087097168,-0.03658533317373913,0.2210895708919736
1981-06-22,8.777777671813965,8.777777671813965,8.518519401550293,8.629630088806152,1.7696415185928345,1666575,0.0,0.0,False,-0.01687784223757338,-0.01702189619737037,0.7132354706264132,1.8683772087097168,-0.0528456939297971,0.2217249601195613
1981-06-23,8.629630088806152,8.703703880310059,8.537036895751953,8.648147583007812,1.7734392881393433,133650,0.0,0.0,False,0.002146067159143339,0.0021437676463690967,0.7169121890058041,1.8683772087097168,-0.05081303717889851,0.2216709129259544
1981-06-24,8.648147583007812,8.703703880310059,8.629630088806152,8.703703880310059,1.7848323583602905,303750,0.0,0.0,False,0.006424279814450706,0.006403732084841049,0.7279421133248185,1.8683772087097168,-0.04471519453350725,0.2200317914872727
1981-06-25,8.703703880310059,8.703703880310059,8.629630088806152,8.629630088806152,1.7696415185928345,122850,0.0,0.0,False,-0.00851107371305826,-0.00854749973121015,0.7132354706264132,1.8683772087097168,-0.0528456939297971,0.2202595321460563
1981-06-26,8.5925931930542,8.5925931930542,8.462963104248047,8.518519401550293,1.7468576431274414,97875,0.0,0.0,False,-0.01287485359380025,-0.012958452848637777,0.6911778147703926,1.8683772087097168,-0.06504016695118842,0.2206840052358826
1981-06-29,8.518519401550293,8.5925931930542,8.5,8.574073791503906,1.7582491636276245,62775,0.0,0.0,False,0.006521149874461729,0.006499979165022227,0.7022062387648751,1.8683772087097168,-0.05894315375327541,0.22073466456238017
1981-06-30,8.574073791503906,8.5925931930542,8.537036895751953,8.555556297302246,1.7544528245925903,201150,0.0,0.0,False,-0.002159158732202404,-0.0021614930761692215,0.6985309053004365,1.8683772087097168,-0.06097504486034788,0.2207164304285513
1981-07-01,8.555556297302246,8.555556297302246,8.518519401550293,8.555556297302246,1.7544528245925903,621675,0.0,0.0,False,0.0,0.0,0.6985309053004365,1.8683772087097168,-0.06097504486034788,0.2207164304285513
1981-07-02,8.555556297302246,8.555556297302246,8.462963104248047,8.5,1.7430583238601685,172125,0.0,0.0,False,-0.006494617907476519,-0.006515799699933036,0.68749959606647,1.8683772087097168,-0.06707365314956515,0.22085727063381036
1981-07-06,8.425926208496094,8.425926208496094,8.185185432434082,8.185185432434082,1.6785012483596802,158625,0.0,0.0,False,-0.03703666975269104,-0.03773994657225277,0.6250002308191567,1.8683772087097168,-0.10162613816144928,0.2241900266777901
1981-07-07,8.185185432434082,8.370369911193848,8.0,8.018519401550293,1.6443240642547607,255825,0.0,0.0,False,-0.02036172695034877,-0.02057188458807174,0.5919124198249632,1.8683772087097168,-0.11991858143553624,0.2252359495431948
1981-07-08,8.018519401550293,8.166666984558105,8.018519401550293,8.148147583007812,1.6709057092666626,122175,0.0,0.0,False,0.016165697255029254,0.016036423708350817,0.6176467940603747,1.8683772087097168,-0.10569145166324634,0.22572361521285084
1981-07-09,8.166666984558105,8.4074068069458,8.166666984558105,8.370369911193848,1.7164767980575562,93825,0.0,0.0,False,0.027273285702575034,0.02690799652405317,0.6617653372406378,1.8683772087097168,-0.08130071911820291,0.22716261724787018
1981-07-10,8.333333015441895,8.333333015441895,8.185185432434082,8.277777671813965,1.6974890232086182,168750,0.0,0.0,False,-0.011062063216016327,-0.011123702833075042,0.6433827840298971,1.8683772087097168,-0.09146342863982604,0.22736798739739733
1981-07-13,8.259259223937988,8.259259223937988,8.074073791503906,8.0925931930542,1.6595144271850586,185625,0.0,0.0,False,-0.02237104069856044,-0.022625068150199525,0.6066186008850507,1.8683772087097168,-0.11178833725385506,0.22859797660701345
1981-07-14,8.0925931930542,8.11111068725586,7.814815044403076,7.907406806945801,1.6215392351150513,546750,0.0,0.0,False,-0.022883315413185334,-0.02314920255914846,0.5698538406923075,1.8683772087097168,-0.1321135648861449,0.2275202157136407
1981-07-15,7.907406806945801,8.185185432434082,7.814815044403076,8.074073791503906,1.6557161808013916,261225,0.0,0.0,False,0.021076853983070798,0.020857809594567286,0.602941420867342,1.8683772087097168,-0.11382124921936232,0.2280243098171214
1981-07-16,8.074073791503906,8.11111068725586,7.888888835906982,7.981481075286865,1.6367294788360596,274050,0.0,0.0,False,-0.011467365110934713,-0.011533622359969296,0.5845599063428157,1.8683772087097168,-0.12398338450811597,0.22794665226222735
1981-07-17,7.981481075286865,8.074073791503906,7.907406806945801,8.0,1.640527606010437,209925,0.0,0.0,False,0.0023205589093919787,0.0023178705707282247,0.588236970950945,1.8683772087097168,-0.12195053634626085,0.2278980063769943
1981-07-20,7.944444179534912,7.944444179534912,7.814815044403076,7.814815044403076,1.6025513410568237,184275,0.0,0.0,False,-0.02314881189105189,-0.023420953679737917,0.5514711720719876,1.8683772087097168,-0.14227633821142027,0.22904410110006304
1981-07-21,7.814815044403076,7.814815044403076,7.703703880310059,7.740740776062012,1.5873613357543945,110700,0.0,0.0,False,-0.00947863878882782,-0.009523846987058337,0.5367653372406378,1.8683772087097168,-0.15040639098214492,0.22398260455473945
1981-07-22,7.740740776062012,7.962963104248047,7.722221851348877,7.740740776062012,1.5873613357543945,146475,0.0,0.0,False,0.0,0.0,0.5367653372406378,1.8683772087097168,-0.15040639098214492,0.22089672918558798
1981-07-23,7.740740776062012,7.777778148651123,7.592593193054199,7.759259223937988,1.5911585092544556,148500,0.0,0.0,False,0.002392129261644449,0.002389272675084808,0.5404414785721321,1.8683772087097168,-0.14837405324950725,0.21924947883137388
1981-07-24,7.759259223937988,7.981481075286865,7.759259223937988,7.888888835906982,1.617741584777832,199800,0.0,0.0,False,0.01670674252047455,0.016568720046905138,0.5661772377224958,1.8683772087097168,-0.13414615783339134,0.21975894054042822
1981-07-27,7.888888835906982,8.037036895751953,7.888888835906982,8.0,1.640527606010437,93825,0.0,0.0,False,0.014085080983891718,0.013986807944806284,0.588236970950945,1.8683772087097168,-0.12195053634626085,0.2197695192636984
1981-07-28,7.962963104248047,7.962963104248047,7.851851940155029,7.888888835906982,1.617741584777832,54000,0.0,0.0,False,-0.013889446998101906,-0.01398680794480621,0.5661772377224958,1.8683772087097168,-0.13414615783339134,0.22005151161881004
1981-07-29,7.888888835906982,7.962963104248047,7.888888835906982,7.925926208496094,1.6253364086151123,51300,0.0,0.0,False,0.004694707676889731,0.004683721906705697,0.5735299820238016,1.8683772087097168,-0.13008122715350723,0.22002556623999525
1981-07-30,7.888888835906982,7.888888835906982,7.814815044403076,7.888888835906982,1.617741584777832,51975,0.0,0.0,False,-0.00467277038588676,-0.004683721906705691,0.5661772377224958,1.8683772087097168,-0.13414615783339134,0.2200921692418991
1981-07-31,7.888888835906982,7.925926208496094,7.888888835906982,7.925926208496094,1.6253364086151123,31725,0.0,0.0,False,0.004694707676889731,0.004683721906705697,0.5735299820238016,1.8683772087097168,-0.13008122715350723,0.22011976486216595
1981-08-03,7.925926208496094,7.925926208496094,7.703703880310059,7.777778148651123,1.594956636428833,231525,0.0,0.0,False,-0.018691374921063098,-0.01886826636682323,0.5441185431802611,1.8683772087097168,-0.14634120508765214,0.22077922278068285
1981-08-04,7.777778148651123,7.8333330154418945,7.462963104248047,7.537036895751953,1.5455890893936157,189000,0.0,0.0,False,-0.030952281653094382,-0.031441423363816,0.49632455112597995,1.8683772087097168,-0.17276389254342028,0.22286035485157601
1981-08-05,7.537036895751953,7.722221851348877,7.537036895751953,7.703703880310059,1.5797661542892456,189000,0.0,0.0,False,0.022112646323764196,0.021871707159398852,0.529412246710594,1.8683772087097168,-0.15447151307298546,0.2234719126450861
1981-08-06,7.703703880310059,7.777778148651123,7.703703880310059,7.777778148651123,1.594956636428833,82350,0.0,0.0,False,0.009615652353573756,0.00956971620441717,0.5441185431802611,1.8683772087097168,-0.14634120508765214,0.22357762200479872
1981-08-07,7.777778148651123,7.851851940155029,7.759259223937988,7.8333330154418945,1.606347680091858,160650,0.0,0.0,False,0.007141914333501864,0.0071165316456617105,0.5551465055364262,1.8683772087097168,-0.1402444471043478,0.22320626767822996
1981-08-10,7.8333330154418945,7.888888835906982,7.814815044403076,7.851851940155029,1.6101465225219727,53325,0.0,0.0,False,0.002364894273634066,0.002362102312100838,0.5588242626020312,1.8683772087097168,-0.13821121612057974,0.22309658978643163
1981-08-11,7.870369911193848,8.074073791503906,7.870369911193848,8.037036895751953,1.6481214761734009,141075,0.0,0.0,False,0.0235847813352712,0.023310957407967344,0.5955887919756155,1.8683772087097168,-0.11788611609559418,0.2241095687660422
1981-08-12,8.129630088806152,8.240740776062012,8.129630088806152,8.148147583007812,1.6709057092666626,305100,0.0,0.0,False,0.013824365147016904,0.013729680252237302,0.617646794060374,1.8683772087097168,-0.10569145166324634,0.22445708246012303
1981-08-13,8.148147583007812,8.222222328186035,8.129630088806152,8.185185432434082,1.6785012483596802,37800,0.0,0.0,False,0.00454576164944176,0.004535460879720961,0.625000230819156,1.8683772087097168,-0.10162613816144928,0.22436005101012912
1981-08-14,8.185185432434082,8.259259223937988,8.148147583007812,8.259259223937988,1.6936907768249512,74250,0.0,0.0,False,0.009049459141073024,0.009008758149389704,0.6397056040121882,1.8683772087097168,-0.0934963406053333,0.22448726352802503
1981-08-17,8.222222328186035,8.222222328186035,8.0,8.018519401550293,1.6443240642547607,180225,0.0,0.0,False,-0.029147417725645774,-0.029580642737461447,0.5919124198249626,1.8683772087097168,-0.11991858143553624,0.22534571632704756
1981-08-18,8.018519401550293,8.018519401550293,7.888888835906982,7.888888835906982,1.617741584777832,97200,0.0,0.0,False,-0.01616620473712793,-0.016298303449499,0.5661772377224954,1.8683772087097168,-0.13414615783339134,0.22563290277254816
1981-08-19,7.888888835906982,7.888888835906982,7.796296119689941,7.8333330154418945,1.606347680091858,54675,0.0,0.0,False,-0.007043093157266478,-0.007068012814455921,0.5551465055364255,1.8683772087097168,-0.1402444471043478,0.22574246093343492
1981-08-20,7.8333330154418945,7.981481075286865,7.796296119689941,7.925926208496094,1.6253364086151123,30375,0.0,0.0,False,0.01182105764436292,0.011751734721161663,0.5735299820238011,1.8683772087097168,-0.13008122715350723,0.22595995976301972
1981-08-21,7.888888835906982,7.888888835906982,7.851851940155029,7.888888835906982,1.617741584777832,43875,0.0,0.0,False,-0.00467277038588676,-0.004683721906705691,0.5661772377224954,1.8683772087097168,-0.13414615783339134,0.22602631436058615
1981-08-24,7.888888835906982,7.888888835906982,7.703703880310059,7.703703880310059,1.5797661542892456,153900,0.0,0.0,False,-0.023474348960252356,-0.02375426066453466,0.5294122467105935,1.8683772087097168,-0.15447151307298546,0.22734956452566962
1981-08-25,7.574073791503906,7.574073791503906,7.407406806945801,7.555555820465088,1.5493862628936768,124875,0.0,0.0,False,-0.019230625566375115,-0.019417939375769293,0.5000006924574736,1.8683772087097168,-0.17073155481078262,0.22824581102083566
1981-08-26,7.555555820465088,7.592593193054199,7.518518924713135,7.574073791503906,1.55318284034729,45225,0.0,0.0,False,0.0024503750578779293,0.002447377784213704,0.5036762567410711,1.8683772087097168,-0.16869953609640576,0.2279777108510677
1981-08-27,7.574073791503906,7.611111164093018,7.518518924713135,7.592593193054199,1.5569814443588257,13500,0.0,0.0,False,0.0024456901743044046,0.0024427043413806555,0.5073537829875177,1.8683772087097168,-0.16666643271994208,0.22693763487606866
1981-08-28,7.592593193054199,7.740740776062012,7.555555820465088,7.703703880310059,1.5797661542892456,45900,0.0,0.0,False,0.014633899468084355,0.01452785725017487,0.5294122467105937,1.8683772087097168,-0.15447151307298546,0.22711988854274506
1981-08-31,7.703703880310059,7.759259223937988,7.574073791503906,7.648148059844971,1.5683739185333252,213975,0.0,0.0,False,-0.007211343099729817,-0.007237470519348203,0.518383130258635,1.8683772087097168,-0.16056890909281163,0.22721314488186237
1981-09-01,7.648148059844971,7.6666669845581055,7.518518924713135,7.592593193054199,1.5569814443588257,141075,0.0,0.0,False,-0.007263876324310026,-0.007290386730826791,0.5073537829875177,1.8683772087097168,-0.16666643271994208,0.22691280456829876
1981-09-02,7.592593193054199,7.592593193054199,7.537036895751953,7.592593193054199,1.5569814443588257,18900,0.0,0.0,False,0.0,0.0,0.5073537829875177,1.8683772087097168,-0.16666643271994208,0.2241597335998237
1981-09-03,7.592593193054199,7.629630088806152,7.259259223937988,7.259259223937988,1.488626480102539,81675,0.0,0.0,False,-0.04390223435478102,-0.044895105840210336,0.44117758395123396,1.8683772087097168,-0.20325163828637682,0.22824202274035357
1981-09-04,7.259259223937988,7.259259223937988,7.074073791503906,7.203703880310059,1.4772332906723022,78975,0.0,0.0,False,-0.007653491041924809,-0.007682929304332477,0.43014754422264034,1.8683772087097168,-0.20934954473542033,0.22830033386207882
1981-09-08,7.203703880310059,7.203703880310059,7.092593193054199,7.092593193054199,1.454448938369751,151875,0.0,0.0,False,-0.015423665609500259,-0.015543847707107806,0.4080894267283024,1.8683772087097168,-0.22154427297142032,0.22880321701578948
1981-09-09,7.0,7.0,6.925926208496094,6.962963104248047,1.4278655052185059,78300,0.0,0.0,False,-0.018277323080892582,-0.01844641690788759,0.3823533213492003,1.8683772087097168,-0.23577235979849276,0.22831504806739697
1981-09-10,7.018518924713135,7.203703880310059,7.018518924713135,7.185184955596924,1.4734363555908203,224775,0.0,0.0,False,0.031915366122204025,0.031416654124894486,0.4264716337103047,1.8683772087097168,-0.2113817548607536,0.2303040129030559
1981-09-11,7.185184955596924,7.481481075286865,7.074073791503906,7.481481075286865,1.5341960191726685,498825,0.0,0.0,False,0.041236707205778655,0.04040914822849885,0.48529462680696533,1.8683772087097168,-0.17886173518881154,0.23322331266314403
1981-09-14,7.444444179534912,7.444444179534912,7.222221851348877,7.407406806945801,1.5190064907073975,224775,0.0,0.0,False,-0.009900643904331097,-0.00994998119660362,0.4705892536139331,1.8683772087097168,-0.18699153274492752,0.23343845341270533
1981-09-15,7.407406806945801,7.481481075286865,7.296296119689941,7.370369911193848,1.5114097595214844,638550,0.0,0.0,False,-0.005001118318049613,-0.005013665761914205,0.46323466275935754,1.8683772087097168,-0.19105748428324631,0.23345186508692128
1981-09-16,7.370369911193848,7.425926208496094,7.370369911193848,7.388888835906982,1.5152086019515991,128250,0.0,0.0,False,0.0025134430991879952,0.002510289683929519,0.4669124198249628,1.8683772087097168,-0.18902425329947825,0.23336667311123732
1981-09-17,7.388888835906982,7.481481075286865,7.240740776062012,7.259259223937988,1.488626480102539,633150,0.0,0.0,False,-0.017543539427391175,-0.017699251159477198,0.44117758395123374,1.8683772087097168,-0.20325163828637682,0.23406996430521915
1981-09-18,7.259259223937988,7.407406806945801,7.259259223937988,7.407406806945801,1.5190064907073975,159975,0.0,0.0,False,0.02040808155096485,0.020202627237461798,0.4705892536139331,1.8683772087097168,-0.18699153274492752,0.23489208067043504
1981-09-21,7.407406806945801,7.648148059844971,7.370369911193848,7.629630088806152,1.564576506614685,232875,0.0,0.0,False,0.029999882282310653,0.029558687952519088,0.5147067581079823,1.8683772087097168,-0.16260137443275358,0.23668015964278716
1981-09-22,7.629630088806152,7.629630088806152,7.481481075286865,7.481481075286865,1.5341960191726685,347625,0.0,0.0,False,-0.01941770652542374,-0.019608706755915358,0.48529462680696556,1.8683772087097168,-0.17886173518881154,0.23751739580830883
1981-09-23,7.481481075286865,7.481481075286865,7.185184955596924,7.481481075286865,1.5341960191726685,162000,0.0,0.0,False,0.0,0.0,0.48529462680696556,1.8683772087097168,-0.17886173518881154,0.23750886273881044
1981-09-24,7.481481075286865,7.592593193054199,7.370369911193848,7.388888835906982,1.5152086019515991,228825,0.0,0.0,False,-0.01237613511167135,-0.012453357274588303,0.466912419824963,1.8683772087097168,-0.18902425329947825,0.2377811182447349
1981-09-25,7.388888835906982,7.388888835906982,7.111111164093018,7.388888835906982,1.5152086019515991,1233900,0.0,0.0,False,0.0,0.0,0.466912419824963,1.8683772087097168,-0.18902425329947825,0.23727583111225176
1981-09-28,7.3333330154418945,7.3333330154418945,7.129630088806152,7.277778148651123,1.4924232959747314,419175,0.0,0.0,False,-0.015037735363645721,-0.015151948557749017,0.44485337905399014,1.8683772087097168,-0.20121949196469568,0.23276498451535008
1981-09-29,7.277778148651123,7.351851940155029,7.222221851348877,7.314815044403076,1.50001859664917,329400,0.0,0.0,False,0.005089240227570846,0.0050763338152249055,0.45220658499361344,1.8683772087097168,-0.1971543060702029,0.23220293312299034
1981-09-30,7.314815044403076,7.351851940155029,7.259259223937988,7.314815044403076,1.50001859664917,209250,0.0,0.0,False,0.0,0.0,0.45220658499361344,1.8683772087097168,-0.1971543060702029,0.23204679622537583
1981-10-01,7.314815044403076,7.481481075286865,7.296296119689941,7.481481075286865,1.5341960191726685,154575,0.0,0.0,False,0.022784665870040577,0.022528972017112382,0.48529462680696556,1.8683772087097168,-0.17886173518881154,0.2328292501581416
1981-10-02,7.518518924713135,7.740740776062012,7.518518924713135,7.6666669845581055,1.572171926498413,500850,0.0,0.0,False,0.024752969536593783,0.02445157821376752,0.5220600794571848,1.8683772087097168,-0.15853612473460876,0.2335596346702365
1981-10-05,7.740740776062012,7.851851940155029,7.740740776062012,7.740740776062012,1.5873613357543945,105300,0.0,0.0,False,0.009661417431496622,0.009615044385096775,0.5367653372406376,1.8683772087097168,-0.15040639098214492,0.23304359801754657
1981-10-06,7.740740776062012,7.796296119689941,7.629630088806152,7.722221851348877,1.5835633277893066,137700,0.0,0.0,False,-0.0023926549548234366,-0.002395521927720786,0.5330883880420878,1.8683772087097168,-0.1524391753403478,0.23292655802821305
1981-10-07,7.722221851348877,7.870369911193848,7.685184955596924,7.851851940155029,1.6101465225219727,58050,0.0,0.0,False,0.016786947680694775,0.016647604147355808,0.558824262602031,1.8683772087097168,-0.13821121612057974,0.23340345508305854
1981-10-08,7.907406806945801,8.185185432434082,7.907406806945801,8.11111068725586,1.6633121967315674,147825,0.0,0.0,False,0.033019152894434356,0.03248573100572924,0.6102953192644414,1.8683772087097168,-0.10975568050295659,0.23557239613464503
1981-10-09,8.203703880310059,8.296296119689941,8.203703880310059,8.259259223937988,1.6936907768249512,406350,0.0,0.0,False,0.018263907493180298,0.01809912568358627,0.6397056040121885,1.8683772087097168,-0.0934963406053333,0.23618083042812132
1981-10-12,8.259259223937988,8.296296119689941,8.240740776062012,8.240740776062012,1.6898950338363647,99225,0.0,0.0,False,-0.002241107432669698,-0.0022436224722840116,0.6360308475956467,1.8683772087097168,-0.09552791269414496,0.23620378763079092
1981-10-13,8.240740776062012,8.4074068069458,8.240740776062012,8.351852416992188,1.7126798629760742,125550,0.0,0.0,False,0.013482984850238688,0.013392898264044589,0.658089426728302,1.8683772087097168,-0.08333292924353619,0.2363911745106859
1981-10-14,8.333333015441895,8.333333015441895,8.222222328186035,8.222222328186035,1.6860973834991455,257850,0.0,0.0,False,-0.015520985591981673,-0.015642697119969705,0.6323542446258348,1.8683772087097168,-0.09756050564139129,0.2369858202499754
1981-10-15,8.222222328186035,8.259259223937988,8.129630088806152,8.185185432434082,1.6785012483596802,417825,0.0,0.0,False,-0.004505158013887178,-0.004515336821180807,0.625000230819156,1.8683772087097168,-0.10162613816144928,0.2362718954715076
1981-10-16,8.185185432434082,8.259259223937988,8.11111068725586,8.11111068725586,1.6633121967315674,111375,0.0,0.0,False,-0.009049175055994896,-0.009090367534196477,0.6102953192644414,1.8683772087097168,-0.10975568050295659,0.2364913255394578
1981-10-19,8.11111068725586,8.11111068725586,8.055556297302246,8.074073791503906,1.6557161808013916,57375,0.0,0.0,False,-0.004566801076251403,-0.00457726076932687,0.6029414208673418,1.8683772087097168,-0.11382124921936232,0.23655573066196844
1981-10-20,8.074073791503906,8.074073791503906,8.0,8.037036895751953,1.6481214761734009,32400,0.0,0.0,False,-0.004586960444099009,-0.00459751282843485,0.5955887919756155,1.8683772087097168,-0.11788611609559418,0.23658890436067084
1981-10-21,8.0,8.0,7.944444179534912,7.944444179534912,1.6291335821151733,47925,0.0,0.0,False,-0.011520931152668168,-0.011587811256924561,0.5772061233552954,1.8683772087097168,-0.12804888942086956,0.23692832271014033
1981-10-22,7.907406806945801,7.907406806945801,7.814815044403076,7.888888835906982,1.617741584777832,112725,0.0,0.0,False,-0.0069926723397050194,-0.00701723564868797,0.5661772377224954,1.8683772087097168,-0.13414615783339134,0.23703169691799722
1981-10-23,7.888888835906982,7.944444179534912,7.870369911193848,7.925926208496094,1.6253364086151123,62775,0.0,0.0,False,0.004694707676889731,0.004683721906705697,0.5735299820238011,1.8683772087097168,-0.13008122715350723,0.23694612458154246
1981-10-26,7.925926208496094,8.0,7.851851940155029,8.0,1.640527606010437,60750,0.0,0.0,False,0.009346494248700488,0.00930308603810047,0.5882369709509443,1.8683772087097168,-0.12195053634626085,0.23708324586774066
1981-10-27,8.0,8.148147583007812,7.962963104248047,8.074073791503906,1.6557161808013916,232875,0.0,0.0,False,0.00925834757995414,0.00921575178924122,0.6029414208673416,1.8683772087097168,-0.11382124921936232,0.23716869179494568
1981-10-28,8.074073791503906,8.185185432434082,8.037036895751953,8.148147583007812,1.6709057092666626,63450,0.0,0.0,False,0.009173992886823745,0.009132167423802448,0.6176467940603738,1.8683772087097168,-0.10569145166324634,0.23729463480189797
1981-10-29,8.148147583007812,8.203703880310059,8.148147583007812,8.148147583007812,1.6709057092666626,43875,0.0,0.0,False,0.0,0.0,0.6176467940603738,1.8683772087097168,-0.10569145166324634,0.23729463480189797
1981-10-30,8.222222328186035,8.296296119689941,8.222222328186035,8.277777671813965,1.6974890232086182,108000,0.0,0.0,False,0.015909523676008286,0.015784293690978064,0.6433827840298962,1.8683772087097168,-0.09146342863982604,0.23774238745109574
1981-11-02,8.314814567565918,8.444443702697754,8.314814567565918,8.314814567565918,1.7050845623016357,99900,0.0,0.0,False,0.004474573319278585,0.004464592179236575,0.6507362207886782,1.8683772087097168,-0.08739811513802898,0.23775939710494476
1981-11-03,8.314814567565918,8.370369911193848,8.277777671813965,8.314814567565918,1.7050845623016357,374625,0.0,0.0,False,0.0,0.0,0.6507362207886782,1.8683772087097168,-0.08739811513802898,0.2377225353134931
1981-11-04,8.314814567565918,8.314814567565918,8.277777671813965,8.277777671813965,1.6974890232086182,120150,0.0,0.0,False,-0.004454640702842738,-0.00446459217923664,0.6433827840298962,1.8683772087097168,-0.09146342863982604,0.23778981235335597
1981-11-05,8.277777671813965,8.444443702697754,8.259259223937988,8.38888931274414,1.7202743291854858,142425,0.0,0.0,False,0.013422947462598867,0.013333657835862631,0.6654418248008689,1.8683772087097168,-0.07926818997460872,0.23593602681159387
1981-11-06,8.38888931274414,8.518519401550293,8.370369911193848,8.518519401550293,1.7468576431274414,358425,0.0,0.0,False,0.015452950434098556,0.015334769536212794,0.6911778147703913,1.8683772087097168,-0.06504016695118842,0.23634213738432389
1981-11-09,8.518519401550293,8.5925931930542,8.462963104248047,8.5925931930542,1.7620478868484497,165375,0.0,0.0,False,0.00869575364699604,0.00865816334142456,0.7058838804208998,1.8683772087097168,-0.05690998657315949,0.23640257339585352
1981-11-10,8.5925931930542,8.796296119689941,8.5925931930542,8.722222328186035,1.7886296510696411,720225,0.0,0.0,False,0.01508572180108847,0.014973063904071757,0.7316183700658907,1.8683772087097168,-0.042682792997217445,0.23653648037901243
1981-11-11,8.722222328186035,8.722222328186035,8.648147583007812,8.722222328186035,1.7886296510696411,135675,0.0,0.0,False,0.0,0.0,0.7316183700658907,1.8683772087097168,-0.042682792997217445,0.23613326976280055
1981-11-12,8.722222328186035,8.777777671813965,8.518519401550293,8.537036895751953,1.7506545782089233,456300,0.0,0.0,False,-0.02123137835605482,-0.021460005912832765,0.6948537252827269,1.8683772087097168,-0.06300795682585503,0.23639119981983078
1981-11-13,8.537036895751953,8.629630088806152,8.277777671813965,8.296296119689941,1.7012877464294434,129600,0.0,0.0,False,-0.028199070447116226,-0.02860430048384832,0.647060425685922,1.8683772087097168,-0.08943026145971011,0.2382265446231158
1981-11-16,8.296296119689941,8.296296119689941,8.074073791503906,8.166666984558105,1.6747037172317505,234225,0.0,0.0,False,-0.015625827702271833,-0.015749197808895807,0.6213237432589234,1.8683772087097168,-0.10365866730504347,0.23717683581856328
1981-11-17,8.166666984558105,8.185185432434082,8.074073791503906,8.074073791503906,1.6557161808013916,27675,0.0,0.0,False,-0.011337848142921048,-0.011402611526775606,0.6029414208673414,1.8683772087097168,-0.11382124921936232,0.23750931960303076
1981-11-18,8.055556297302246,8.055556297302246,7.981481075286865,8.018519401550293,1.6443240642547607,1502550,0.0,0.0,False,-0.0068804766654614324,-0.006904256284548432,0.5919124198249621,1.8683772087097168,-0.11991858143553624,0.23625424071551454
1981-11-19,8.018519401550293,8.055556297302246,7.962963104248047,7.962963104248047,1.6329303979873657,47925,0.0,0.0,False,-0.006929088076418122,-0.006953205680440652,0.5808819184580511,1.8683772087097168,-0.12601674309918842,0.23635656176478015
1981-11-20,7.981481075286865,8.074073791503906,7.981481075286865,8.074073791503906,1.6557161808013916,54000,0.0,0.0,False,0.0139539216381237,0.013857461964989026,0.6029414208673414,1.8683772087097168,-0.11382124921936232,0.23607773593784287
1981-11-23,8.074073791503906,8.203703880310059,8.074073791503906,8.074073791503906,1.6557161808013916,563625,0.0,0.0,False,0.0,0.0,0.6029414208673414,1.8683772087097168,-0.11382124921936232,0.23602940589476987
1981-11-24,8.074073791503906,8.222222328186035,8.074073791503906,8.148147583007812,1.6709057092666626,90450,0.0,0.0,False,0.009173992886823745,0.009132167423802448,0.6176467940603736,1.8683772087097168,-0.10569145166324634,0.23615129526637807
1981-11-25,8.185185432434082,8.370369911193848,8.185185432434082,8.333333015441895,1.7088818550109863,529875,0.0,0.0,False,0.022727880773709908,0.02247345038617599,0.6544124775297517,1.8683772087097168,-0.08536571360173917,0.23698190339706668
1981-11-27,8.333333015441895,8.333333015441895,8.259259223937988,8.277777671813965,1.6974890232086182,160650,0.0,0.0,False,-0.0066668340874243,-0.006689156695197692,0.6433827840298962,1.8683772087097168,-0.09146342863982604,0.23711876476062277
1981-11-30,8.259259223937988,8.259259223937988,8.185185432434082,8.240740776062012,1.6898950338363647,50625,0.0,0.0,False,-0.004473660370362342,-0.004483697134151558,0.636030847595646,1.8683772087097168,-0.09552791269414496,0.23693675778200882
1981-12-01,8.240740776062012,8.277777671813965,8.166666984558105,8.203703880310059,1.6822986602783203,95175,0.0,0.0,False,-0.004495174792483625,-0.004505308470530494,0.6286766029698083,1.8683772087097168,-0.09959367282150722,0.23700690758280793
1981-12-02,8.166666984558105,8.166666984558105,7.962963104248047,8.0,1.640527606010437,136350,0.0,0.0,False,-0.024829749469676643,-0.02514320729933986,0.5882369709509441,1.8683772087097168,-0.12195053634626085,0.23833603665744252
1981-12-03,8.0,8.0,7.944444179534912,8.0,1.640527606010437,166050,0.0,0.0,False,0.0,0.0,0.5882369709509441,1.8683772087097168,-0.12195053634626085,0.2381967818180886
1981-12-04,8.037036895751953,8.148147583007812,8.037036895751953,8.148147583007812,1.6709057092666626,321300,0.0,0.0,False,0.01851727648162016,0.0183479192130437,0.6176467940603736,1.8683772087097168,-0.10569145166324634,0.23855706280537686
1981-12-07,8.074073791503906,8.074073791503906,8.0,8.055556297302246,1.6519184112548828,48600,0.0,0.0,False,-0.011363476650105508,-0.011428534274317236,0.5992647024879505,1.8683772087097168,-0.1158539059702609,0.23889642018135293
1981-12-08,8.018519401550293,8.018519401550293,7.981481075286865,8.0,1.640527606010437,24975,0.0,0.0,False,-0.006895501113637126,-0.006919384938726303,0.5882369709509443,1.8683772087097168,-0.12195053634626085,0.2387855847582811
1981-12-09,8.0,8.0,7.759259223937988,8.0,1.640527606010437,97875,0.0,0.0,False,0.0,0.0,0.5882369709509443,1.8683772087097168,-0.12195053634626085,0.23878310855996412
1981-12-10,7.981481075286865,7.981481075286865,7.907406806945801,7.981481075286865,1.6367294788360596,54675,0.0,0.0,False,-0.0023151863830039865,-0.002317870570728215,0.5845599063428151,1.8683772087097168,-0.12398338450811597,0.23880555915063437
1981-12-11,7.962963104248047,7.962963104248047,7.888888835906982,7.962963104248047,1.6329303979873657,78300,0.0,0.0,False,-0.0023211415800951096,-0.0023238396050196553,0.5808819184580511,1.8683772087097168,-0.12601674309918842,0.238705461469611
1981-12-14,7.888888835906982,7.888888835906982,7.796296119689941,7.8333330154418945,1.606347680091858,170775,0.0,0.0,False,-0.01627914939195929,-0.016413110583514252,0.5551465055364253,1.8683772087097168,-0.1402444471043478,0.23930588399155264
1981-12-15,7.8333330154418945,7.888888835906982,7.8333330154418945,7.870369911193848,1.6139435768127441,93150,0.0,0.0,False,0.004728675376461489,0.00471753031150626,0.5625002885239456,1.8683772087097168,-0.1361789421915942,0.2391848694977606
1981-12-16,7.870369911193848,7.907406806945801,7.703703880310059,7.777778148651123,1.594956636428833,56700,0.0,0.0,False,-0.011764314847615087,-0.01183406195716782,0.5441185431802604,1.8683772087097168,-0.14634120508765214,0.23756594600732542
1981-12-17,7.777778148651123,7.851851940155029,7.685184955596924,7.851851940155029,1.6101465225219727,44550,0.0,0.0,False,0.009523698479446008,0.009478633957762541,0.5588242626020306,1.8683772087097168,-0.13821121612057974,0.23620863924998828
1981-12-18,7.851851940155029,7.944444179534912,7.722221851348877,7.944444179534912,1.6291335821151733,423225,0.0,0.0,False,0.011792131540588668,0.011723146151042814,0.5772061233552948,1.8683772087097168,-0.12804888942086956,0.23644428885968163
1981-12-21,7.944444179534912,7.944444179534912,7.851851940155029,7.907406806945801,1.6215392351150513,376650,0.0,0.0,False,-0.004661586430660947,-0.0046724855092079715,0.5698538406923064,1.8683772087097168,-0.1321135648861449,0.23610317806605494
1981-12-22,7.907406806945801,7.907406806945801,7.814815044403076,7.888888835906982,1.617741584777832,54000,0.0,0.0,False,-0.002342003360128242,-0.002344750139480031,0.5661772377224947,1.8683772087097168,-0.13414615783339134,0.23537870886080747
1981-12-23,7.888888835906982,7.888888835906982,7.8333330154418945,7.888888835906982,1.617741584777832,85050,0.0,0.0,False,0.0,0.0,0.5661772377224947,1.8683772087097168,-0.13414615783339134,0.23532931351638975
1981-12-24,7.888888835906982,7.907406806945801,7.851851940155029,7.907406806945801,1.6215392351150513,22950,0.0,0.0,False,0.002347501215863801,0.0023447501394801315,0.5698538406923066,1.8683772087097168,-0.1321135648861449,0.23529764394224756
1981-12-28,7.925926208496094,7.962963104248047,7.925926208496094,7.962963104248047,1.6329303979873657,51975,0.0,0.0,False,0.007024907338431641,0.007000347629578357,0.5808819184580511,1.8683772087097168,-0.12601674309918842,0.23537000140171985
1981-12-29,7.962963104248047,7.962963104248047,7.888888835906982,7.962963104248047,1.6329303979873657,161325,0.0,0.0,False,0.0,0.0,0.5808819184580511,1.8683772087097168,-0.12601674309918842,0.23537000140171985
1981-12-30,7.962963104248047,7.962963104248047,7.888888835906982,7.962963104248047,1.6329303979873657,69525,0.0,0.0,False,0.0,0.0,0.5808819184580511,1.8683772087097168,-0.12601674309918842,0.23452745871922412
1981-12-31,7.962963104248047,8.074073791503906,7.888888835906982,8.074073791503906,1.6557161808013916,86400,0.0,0.0,False,0.0139539216381237,0.013857461964989026,0.6029414208673414,1.8683772087097168,-0.11382124921936232,0.23483420064567612
1982-01-04,8.074073791503906,8.074073791503906,7.925926208496094,8.037036895751953,1.6481214761734009,64800,0.0,0.0,False,-0.004586960444099009,-0.00459751282843485,0.5955887919756151,1.8683772087097168,-0.11788611609559418,0.22775646027111346
1982-01-05,8.018519401550293,8.018519401550293,7.888888835906982,7.944444179534912,1.6291335821151733,123525,0.0,0.0,False,-0.011520931152668168,-0.011587811256924561,0.577206123355295,1.8683772087097168,-0.12804888942086956,0.2276227390340483
1982-01-06,7.907406806945801,7.907406806945801,7.759259223937988,7.777778148651123,1.594956636428833,199125,0.0,0.0,False,-0.020978602406542368,-0.02120178010880551,0.5441185431802602,1.8683772087097168,-0.14634120508765214,0.2268456828416695
1982-01-07,7.740740776062012,7.740740776062012,7.481481075286865,7.648148059844971,1.5683739185333252,506925,0.0,0.0,False,-0.01666673393392537,-0.016807186723765306,0.5183831302586344,1.8683772087097168,-0.16056890909281163,0.22726634780802796
1982-01-08,7.648148059844971,7.685184955596924,7.592593193054199,7.685184955596924,1.5759682655334473,98550,0.0,0.0,False,0.004842178839102429,0.004830493198605799,0.5257354129216227,1.8683772087097168,-0.15650423362753618,0.22482566514079705
1982-01-11,7.6666669845581055,7.6666669845581055,7.481481075286865,7.481481075286865,1.5341960191726685,223425,0.0,0.0,False,-0.026505766184726665,-0.0268633773355773,0.4852946268069649,1.8683772087097168,-0.17886173518881154,0.2248327824078545
1982-01-12,7.370369911193848,7.370369911193848,7.259259223937988,7.370369911193848,1.5114097595214844,399600,0.0,0.0,False,-0.014852247930790319,-0.014963646958517872,0.4632346627593571,1.8683772087097168,-0.19105748428324631,0.22529398330508002
1982-01-13,7.370369911193848,7.425926208496094,7.185184955596924,7.185184955596924,1.4734363555908203,72225,0.0,0.0,False,-0.025124493004919146,-0.02544550126998088,0.4264716337103045,1.8683772087097168,-0.2113817548607536,0.22659327426566594
1982-01-14,7.185184955596924,7.222221851348877,7.074073791503906,7.148148059844971,1.4658405780792236,164025,0.0,0.0,False,-0.005155144626895591,-0.00516847822912991,0.41911796613236385,1.8683772087097168,-0.21544719596985507,0.22591081120174278
1982-01-15,7.148148059844971,7.407406806945801,7.148148059844971,7.296296119689941,1.4962210655212402,332100,0.0,0.0,False,0.02072564226720064,0.020513788348654426,0.44853009743338057,1.8683772087097168,-0.1991868352137971,0.22683748196142514
1982-01-18,7.296296119689941,7.370369911193848,7.203703880310059,7.370369911193848,1.5114097595214844,124200,0.0,0.0,False,0.01015137024217272,0.010100191150456463,0.4632346627593573,1.8683772087097168,-0.19105748428324631,0.22631226688490053
1982-01-19,7.370369911193848,7.462963104248047,7.277778148651123,7.277778148651123,1.4924232959747314,99225,0.0,0.0,False,-0.012562088756634782,-0.012641658873819383,0.4448533790539897,1.8683772087097168,-0.20121949196469568,0.2266094173555673
1982-01-20,7.277778148651123,7.277778148651123,7.203703880310059,7.259259223937988,1.488626480102539,87750,0.0,0.0,False,-0.0025440609795042146,-0.0025473026017281777,0.4411775839512335,1.8683772087097168,-0.20325163828637682,0.22622273756350408
1982-01-21,7.240740776062012,7.240740776062012,7.203703880310059,7.222221851348877,1.4810311794281006,45900,0.0,0.0,False,-0.0051022205878772375,-0.005115281360242847,0.43382437801161045,1.8683772087097168,-0.2073168241808696,0.22628701611623447
1982-01-22,7.222221851348877,7.240740776062012,7.055555820465088,7.092593193054199,1.454448938369751,442800,0.0,0.0,False,-0.017948468221050118,-0.018111495651197372,0.4080894267283022,1.8683772087097168,-0.22154427297142032,0.2270062575825706
1982-01-25,7.092593193054199,7.092593193054199,6.907406806945801,7.037036895751953,1.4430550336837769,157275,0.0,0.0,False,-0.00783382928433718,-0.007864674923552629,0.3970586945422325,1.8683772087097168,-0.22764256224237678,0.22656466214371845
1982-01-26,7.037036895751953,7.148148059844971,6.962963104248047,6.962963104248047,1.4278655052185059,385425,0.0,0.0,False,-0.01052595231000697,-0.010581741984334859,0.3823533213492003,1.8683772087097168,-0.23577235979849276,0.22642037990913538
1982-01-27,6.962963104248047,7.092593193054199,6.962963104248047,7.018518924713135,1.4392576217651367,256500,0.0,0.0,False,0.007978424091761749,0.007946764749222356,0.39338232239157955,1.8683772087097168,-0.22967502758231884,0.22640638416183984
1982-01-28,7.018518924713135,7.259259223937988,6.981481075286865,7.259259223937988,1.488626480102539,407700,0.0,0.0,False,0.034301613269801745,0.03372642917010545,0.44117758395123374,1.8683772087097168,-0.20325163828637682,0.22888831405907276
1982-01-29,7.314815044403076,7.5,7.314815044403076,7.425926208496094,1.522803544998169,340200,0.0,0.0,False,0.02295879144463142,0.022699204090336177,0.47426527953584796,1.8683772087097168,-0.184959258815942,0.22997994260467092
1982-02-01,7.425926208496094,7.444444179534912,7.259259223937988,7.259259223937988,1.488626480102539,513000,0.0,0.0,False,-0.022443515454037777,-0.022699204090336145,0.44117758395123374,1.8683772087097168,-0.20325163828637682,0.23095813620705005
1982-02-02,7.259259223937988,7.296296119689941,7.240740776062012,7.259259223937988,1.488626480102539,128925,0.0,0.0,False,0.0,0.0,0.44117758395123374,1.8683772087097168,-0.20325163828637682,0.22678054915062285
1982-02-03,7.259259223937988,7.296296119689941,7.203703880310059,7.203703880310059,1.4772332906723022,68175,0.0,0.0,False,-0.007653491041924809,-0.007682929304332477,0.4301475442226401,1.8683772087097168,-0.20934954473542033,0.2267720396899559
1982-02-04,7.203703880310059,7.259259223937988,7.1666669845581055,7.259259223937988,1.488626480102539,113400,0.0,0.0,False,0.0077125187349735835,0.007682929304332454,0.44117758395123374,1.8683772087097168,-0.20325163828637682,0.22614954239578422
1982-02-05,7.296296119689941,7.611111164093018,7.296296119689941,7.611111164093018,1.5607792139053345,66825,0.0,0.0,False,0.04846933382363683,0.047331323267487624,0.5110305013669085,1.8683772087097168,-0.1646337759690435,0.22972141617688066
1982-02-08,7.537036895751953,7.537036895751953,7.425926208496094,7.425926208496094,1.522803544998169,51300,0.0,0.0,False,-0.024331224153186892,-0.024632119177151482,0.47426527953584796,1.8683772087097168,-0.184959258815942,0.2308250917281045
1982-02-09,7.425926208496094,7.444444179534912,7.388888835906982,7.425926208496094,1.522803544998169,96525,0.0,0.0,False,0.0,0.0,0.47426527953584796,1.8683772087097168,-0.184959258815942,0.2293311489852019
1982-02-10,7.462963104248047,7.648148059844971,7.462963104248047,7.611111164093018,1.5607792139053345,46575,0.0,0.0,False,0.024937996126881412,0.024632119177151544,0.5110305013669088,1.8683772087097168,-0.1646337759690435,0.23065762503818443
1982-02-11,7.629630088806152,7.888888835906982,7.629630088806152,7.851851940155029,1.6101465225219727,140400,0.0,0.0,False,0.03162991163440276,0.031139989985077415,0.5588242626020314,1.8683772087097168,-0.13821121612057974,0.23210077644897387
1982-02-12,7.851851940155029,7.981481075286865,7.851851940155029,7.870369911193848,1.6139435768127441,129600,0.0,0.0,False,0.002358204199220504,0.0023554279994053005,0.5625002885239463,1.8683772087097168,-0.1361789421915942,0.23186864619944536
1982-02-16,7.796296119689941,7.796296119689941,7.6666669845581055,7.722221851348877,1.5835633277893066,340875,0.0,0.0,False,-0.018823612832508774,-0.01900303214676103,0.5330883880420882,1.8683772087097168,-0.1524391753403478,0.23266695054987235
1982-02-17,7.722221851348877,7.740740776062012,7.6666669845581055,7.703703880310059,1.5797661542892456,55350,0.0,0.0,False,-0.0023978665288757472,-0.0024007460148238583,0.529412246710594,1.8683772087097168,-0.15447151307298546,0.23266499343515615
1982-02-18,7.759259223937988,7.814815044403076,7.759259223937988,7.777778148651123,1.594956636428833,155925,0.0,0.0,False,0.009615652353573756,0.00956971620441717,0.5441185431802611,1.8683772087097168,-0.14634120508765214,0.23278277351895155
1982-02-19,7.814815044403076,7.925926208496094,7.814815044403076,7.888888835906982,1.617741584777832,370575,0.0,0.0,False,0.014285622460567637,0.014184544460117611,0.5661772377224961,1.8683772087097168,-0.13414615783339134,0.23298622142581002
1982-02-22,7.925926208496094,8.055556297302246,7.925926208496094,7.944444179534912,1.6291335821151733,112725,0.0,0.0,False,0.007041914137915883,0.007017235648688051,0.5772061233552961,1.8683772087097168,-0.12804888942086956,0.23287459675430966
1982-02-23,7.944444179534912,8.037036895751953,7.888888835906982,8.0,1.640527606010437,282150,0.0,0.0,False,0.006993916287988178,0.006969572296118358,0.5882369709509454,1.8683772087097168,-0.12195053634626085,0.23296680139504006
1982-02-24,8.0,8.0925931930542,8.0,8.0925931930542,1.6595144271850586,579150,0.0,0.0,False,0.011573606628171973,0.011507144753822253,0.6066186008850512,1.8683772087097168,-0.11178833725385506,0.23259339739714183
1982-02-25,8.0925931930542,8.259259223937988,8.0925931930542,8.240740776062012,1.6898950338363647,574425,0.0,0.0,False,0.01830692529913036,0.018141371016047878,0.6360308475956471,1.8683772087097168,-0.09552791269414496,0.23317530286486252
1982-02-26,8.240740776062012,8.240740776062012,8.166666984558105,8.185185432434082,1.6785012483596802,96525,0.0,0.0,False,-0.006742303662978788,-0.006765135677105756,0.6250002308191567,1.8683772087097168,-0.10162613816144928,0.23322457894274723
1982-03-01,8.185185432434082,8.259259223937988,8.185185432434082,8.259259223937988,1.6936907768249512,226125,0.0,0.0,False,0.009049459141073024,0.009008758149389704,0.6397056040121889,1.8683772087097168,-0.0934963406053333,0.23331843531436472
1982-03-02,8.259259223937988,8.333333015441895,8.240740776062012,8.296296119689941,1.7012877464294434,507600,0.0,0.0,False,0.004485452544491952,0.00447542288275821,0.6470604256859231,1.8683772087097168,-0.08943026145971011,0.23328656438551323
1982-03-03,8.296296119689941,8.296296119689941,8.166666984558105,8.222222328186035,1.6860973834991455,394200,0.0,0.0,False,-0.008928744101154185,-0.008968844210967195,0.6323542446258354,1.8683772087097168,-0.09756050564139129,0.23337415469173348
1982-03-04,8.222222328186035,8.222222328186035,8.11111068725586,8.11111068725586,1.6633121967315674,334125,0.0,0.0,False,-0.013513565106359482,-0.013605704355377276,0.610295319264442,1.8683772087097168,-0.10975568050295659,0.2337936261992371
1982-03-05,8.11111068725586,8.166666984558105,8.0925931930542,8.129630088806152,1.6671092510223389,38475,0.0,0.0,False,0.0022828271795474198,0.002280225488303585,0.6139713451863569,1.8683772087097168,-0.10772340657397106,0.23378243487016254
1982-03-08,8.166666984558105,8.296296119689941,8.166666984558105,8.259259223937988,1.6936907768249512,310500,0.0,0.0,False,0.01594468136165128,0.01581890019528269,0.6397056040121891,1.8683772087097168,-0.0934963406053333,0.23415783867512366
1982-03-09,8.11111068725586,8.11111068725586,8.0,8.0,1.640527606010437,109350,0.0,0.0,False,-0.03138894746429188,-0.031892138242154214,0.5882369709509456,1.8683772087097168,-0.12195053634626085,0.23570019705616765
1982-03-10,8.0,8.055556297302246,7.962963104248047,7.962963104248047,1.6329303979873657,225450,0.0,0.0,False,-0.004630954087719852,-0.004641710175747887,0.5808819184580525,1.8683772087097168,-0.12601674309918842,0.2357362023556674
1982-03-11,7.944444179534912,7.944444179534912,7.870369911193848,7.907406806945801,1.6215392351150513,18225,0.0,0.0,False,-0.0069759022713732355,-0.007000347629578303,0.5698538406923082,1.8683772087097168,-0.1321135648861449,0.23584004433920638
1982-03-12,7.870369911193848,7.870369911193848,7.703703880310059,7.703703880310059,1.5797661542892456,60750,0.0,0.0,False,-0.025761375316238788,-0.026099010804014614,0.5294122467105946,1.8683772087097168,-0.15447151307298546,0.23682527542955892
1982-03-15,7.703703880310059,7.740740776062012,7.592593193054199,7.648148059844971,1.5683739185333252,64800,0.0,0.0,False,-0.007211343099729817,-0.007237470519348203,0.5183831302586359,1.8683772087097168,-0.16056890909281163,0.23649549594555588
1982-03-16,7.611111164093018,7.611111164093018,7.518518924713135,7.592593193054199,1.5569814443588257,74250,0.0,0.0,False,-0.007263876324310026,-0.007290386730826791,0.5073537829875185,1.8683772087097168,-0.16666643271994208,0.23641518665246114
1982-03-17,7.592593193054199,7.629630088806152,7.481481075286865,7.555555820465088,1.5493862628936768,33075,0.0,0.0,False,-0.0048781451395374376,-0.004890082125594391,0.5000006924574747,1.8683772087097168,-0.17073155481078262,0.23569636279784703
1982-03-18,7.555555820465088,7.555555820465088,7.351851940155029,7.5,1.537994384765625,161325,0.0,0.0,False,-0.007352510087946684,-0.007379673015944631,0.4889719222342541,1.8683772087097168,-0.17682875941965215,0.23579508265988378
1982-03-19,7.5,7.555555820465088,7.481481075286865,7.555555820465088,1.5493862628936768,41850,0.0,0.0,False,0.0074069699089232,0.007379673015944672,0.5000006924574747,1.8683772087097168,-0.17073155481078262,0.23581538137695865
1982-03-22,7.555555820465088,7.611111164093018,7.5,7.555555820465088,1.5493862628936768,121500,0.0,0.0,False,0.0,0.0,0.5000006924574747,1.8683772087097168,-0.17073155481078262,0.23539979662835386
1982-03-23,7.555555820465088,7.703703880310059,7.555555820465088,7.629630088806152,1.564576506614685,289575,0.0,0.0,False,0.009804039241085416,0.009756291475364817,0.5147067581079832,1.8683772087097168,-0.16260137443275358,0.23559303839226675
1982-03-24,7.629630088806152,7.703703880310059,7.555555820465088,7.555555820465088,1.5493862628936768,267300,0.0,0.0,False,-0.00970885326271187,-0.009756291475364838,0.5000006924574747,1.8683772087097168,-0.17073155481078262,0.23578091388273706
1982-03-25,7.555555820465088,7.574073791503906,7.481481075286865,7.518518924713135,1.5417909622192383,51975,0.0,0.0,False,-0.004902135030068755,-0.004914189906552891,0.4926474865178516,1.8683772087097168,-0.1747967407052754,0.23578466965898992
1982-03-26,7.518518924713135,7.574073791503906,7.518518924713135,7.537036895751953,1.5455890893936157,37125,0.0,0.0,False,0.0024634514453960588,0.0024604221229233844,0.49632455112598084,1.8683772087097168,-0.17276389254342028,0.23549946124953253
1982-03-29,7.537036895751953,7.537036895751953,7.370369911193848,7.388888835906982,1.5152086019515991,215325,0.0,0.0,False,-0.019656251231649047,-0.01985200477150921,0.4669124198249641,1.8683772087097168,-0.18902425329947825,0.23600930347936455
1982-03-30,7.388888835906982,7.425926208496094,7.351851940155029,7.388888835906982,1.5152086019515991,558225,0.0,0.0,False,0.0,0.0,0.4669124198249641,1.8683772087097168,-0.18902425329947825,0.2358979581097032
1982-03-31,7.388888835906982,7.481481075286865,7.351851940155029,7.481481075286865,1.5341960191726685,93150,0.0,0.0,False,0.012531223223398724,0.012453357274588382,0.48529462680696667,1.8683772087097168,-0.17886173518881154,0.23565215423032945
1982-04-01,7.481481075286865,7.481481075286865,7.351851940155029,7.481481075286865,1.5341960191726685,236250,0.0,0.0,False,0.0,0.0,0.48529462680696667,1.8683772087097168,-0.17886173518881154,0.23524847746734293
1982-04-02,7.481481075286865,7.796296119689941,7.481481075286865,7.777778148651123,1.594956636428833,467100,0.0,0.0,False,0.03960420734824388,0.038840070860736965,0.5441185431802622,1.8683772087097168,-0.14634120508765214,0.23852809248533163
1982-04-05,7.777778148651123,7.851851940155029,7.703703880310059,7.703703880310059,1.5797661542892456,242325,0.0,0.0,False,-0.009524072186438581,-0.00956971620441713,0.5294122467105951,1.8683772087097168,-0.15447151307298546,0.23867343333213484
1982-04-06,7.703703880310059,7.777778148651123,7.703703880310059,7.777778148651123,1.594956636428833,100575,0.0,0.0,False,0.009615652353573756,0.00956971620441717,0.5441185431802624,1.8683772087097168,-0.14634120508765214,0.23881927867875394
1982-04-07,7.796296119689941,7.870369911193848,7.796296119689941,7.8333330154418945,1.606347680091858,57375,0.0,0.0,False,0.007141914333501864,0.0071165316456617105,0.5551465055364275,1.8683772087097168,-0.1402444471043478,0.23891309167784325
1982-04-08,7.8333330154418945,8.0,7.796296119689941,8.0,1.640527606010437,94500,0.0,0.0,False,0.021278037340350053,0.021054820759262183,0.5882369709509465,1.8683772087097168,-0.12195053634626085,0.23956820264155443
1982-04-12,8.0,8.037036895751953,7.962963104248047,8.0,1.640527606010437,203850,0.0,0.0,False,0.0,0.0,0.5882369709509465,1.8683772087097168,-0.12195053634626085,0.2395252262648542
1982-04-13,8.0,8.037036895751953,7.944444179534912,7.981481075286865,1.6367294788360596,97875,0.0,0.0,False,-0.0023151863830039865,-0.002317870570728215,0.5845599063428173,1.8683772087097168,-0.12398338450811597,0.23935300023614559
1982-04-14,7.981481075286865,7.981481075286865,7.8333330154418945,7.8333330154418945,1.606347680091858,169425,0.0,0.0,False,-0.01856250476151211,-0.018736950188533875,0.5551465055364275,1.8683772087097168,-0.1402444471043478,0.24003810117130478
1982-04-15,7.851851940155029,7.888888835906982,7.851851940155029,7.851851940155029,1.6101465225219727,241650,0.0,0.0,False,0.002364894273634066,0.002362102312100838,0.5588242626020326,1.8683772087097168,-0.13821121612057974,0.23994872361044614
1982-04-16,7.861111164093018,7.861111164093018,7.75,7.75,1.5892601013183594,200250,0.0,1.5,False,-0.012971751894292782,-0.013056619790314875,0.538603581020755,1.8683772087097168,-0.14939012641034788,0.24001985954590765
1982-04-19,7.75,7.805555820465088,7.555555820465088,7.805555820465088,1.6006522178649902,75150,0.0,0.0,False,0.007168188855418034,0.007142619507581346,0.5496325820631343,1.8683772087097168,-0.14329279419417396,0.2400844016275111
1982-04-20,7.805555820465088,7.805555820465088,7.722221851348877,7.777778148651123,1.594956636428833,63900,0.0,0.0,False,-0.0035582879107581844,-0.0035646336750291443,0.544118543180262,1.8683772087097168,-0.14634120508765214,0.2400984029941283
1982-04-21,7.777778148651123,7.972221851348877,7.722221851348877,7.9166669845581055,1.623437762260437,136350,0.0,0.0,False,0.017856990705010123,0.017699427616592673,0.5716918536532658,1.8683772087097168,-0.13109742792165213,0.24075681034850988
1982-04-22,7.9166669845581055,8.083333015441895,7.9166669845581055,8.055556297302246,1.6519184112548828,49050,0.0,0.0,False,0.017543419068181576,0.017391309727057342,0.599264702487952,1.8683772087097168,-0.1158539059702609,0.24138502011879653
1982-04-23,8.055556297302246,8.083333015441895,8.0,8.0,1.640527606010437,180900,0.0,0.0,False,-0.006895501113637126,-0.006919384938726303,0.5882369709509458,1.8683772087097168,-0.12195053634626085,0.24096095036170156
1982-04-26,8.0,8.027777671813965,7.972221851348877,8.0,1.640527606010437,89100,0.0,0.0,False,0.0,0.0,0.5882369709509458,1.8683772087097168,-0.12195053634626085,0.24091979767659202
1982-04-27,8.0,8.027777671813965,7.888888835906982,7.972221851348877,1.6348302364349365,141750,0.0,0.0,False,-0.003472888572326971,-0.0034789330484304992,0.5827212009243832,1.8683772087097168,-0.12499990429452179,0.24056430554831307
1982-04-28,7.972221851348877,7.972221851348877,7.888888835906982,7.888888835906982,1.617741584777832,28800,0.0,0.0,False,-0.010452860043969836,-0.010507874896375776,0.5661772377224967,1.8683772087097168,-0.13414615783339134,0.24014024248298327
1982-04-29,7.8333330154418945,7.8333330154418945,7.611111164093018,7.694444179534912,1.5778673887252808,101250,0.0,0.0,False,-0.024648062723829467,-0.024956911806257604,0.5275740029304787,1.8683772087097168,-0.1554877776447826,0.24072903726314998
1982-04-30,7.6666669845581055,7.6666669845581055,7.5833330154418945,7.638888835906982,1.566474437713623,78750,0.0,0.0,False,-0.007220474352322981,-0.0072466681411407835,0.5165441940210438,1.8683772087097168,-0.16158555648652173,0.24044439686452934
1982-05-03,7.638888835906982,7.694444179534912,7.555555820465088,7.6666669845581055,1.572171926498413,112950,0.0,0.0,False,0.0036371412438149786,0.0036305428403115986,0.5220600794571859,1.8683772087097168,-0.15853612473460876,0.24037173199551043
1982-05-04,7.6666669845581055,7.75,7.555555820465088,7.555555820465088,1.5493862628936768,492300,0.0,0.0,False,-0.014493111866896946,-0.014599162933217126,0.5000006924574749,1.8683772087097168,-0.17073155481078262,0.24052382583811116
1982-05-05,7.555555820465088,7.638888835906982,7.5,7.555555820465088,1.5493862628936768,477900,0.0,0.0,False,0.0,0.0,0.5000006924574749,1.8683772087097168,-0.17073155481078262,0.23977122429114484
1982-05-06,7.555555820465088,7.611111164093018,7.555555820465088,7.555555820465088,1.5493862628936768,562950,0.0,0.0,False,0.0,0.0,0.5000006924574749,1.8683772087097168,-0.17073155481078262,0.2397232947092443
1982-05-07,7.555555820465088,7.555555820465088,7.388888835906982,7.527778148651123,1.543689489364624,235350,0.0,0.0,False,-0.0036767936217617647,-0.0036835696418810824,0.49448549947880904,1.8683772087097168,-0.17378060374078264,0.239449276416451
1982-05-10,7.527778148651123,7.555555820465088,7.5,7.527778148651123,1.543689489364624,50850,0.0,0.0,False,0.0,0.0,0.49448549947880904,1.8683772087097168,-0.17378060374078264,0.23943766537252337
1982-05-11,7.527778148651123,7.555555820465088,7.388888835906982,7.388888835906982,1.5152086019515991,142650,0.0,0.0,False,-0.018449881021569636,-0.018622202913257786,0.4669124198249639,1.8683772087097168,-0.18902425329947825,0.23972286800834794
1982-05-12,7.388888835906982,7.444444179534912,7.277778148651123,7.305555820465088,1.4981201887130737,329400,0.0,0.0,False,-0.011277927815691813,-0.011342005877636653,0.4503686874422361,1.8683772087097168,-0.19817037923104353,0.2396760197933663
1982-05-13,7.305555820465088,7.305555820465088,7.111111164093018,7.222221851348877,1.4810311794281006,144900,0.0,0.0,False,-0.011406968154973662,-0.011472526642083437,0.43382437801161156,1.8683772087097168,-0.2073168241808696,0.2398284673958813
1982-05-14,7.222221851348877,7.277778148651123,7.1666669845581055,7.222221851348877,1.4810311794281006,58050,0.0,0.0,False,0.0,0.0,0.43382437801161156,1.8683772087097168,-0.2073168241808696,0.23978522586456458
1982-05-17,7.222221851348877,7.3333330154418945,7.1666669845581055,7.222221851348877,1.4810311794281006,59400,0.0,0.0,False,0.0,0.0,0.43382437801161156,1.8683772087097168,-0.2073168241808696,0.23918803101104325
1982-05-18,7.222221851348877,7.222221851348877,7.0,7.0,1.4354603290557861,257400,0.0,0.0,False,-0.03076967656407581,-0.03125300345127254,0.38970606565050714,1.8683772087097168,-0.23170742911860864,0.23772933718535658
1982-05-19,7.0,7.027778148651123,6.777778148651123,6.9166669845581055,1.4183708429336548,495000,0.0,0.0,False,-0.011905230521676913,-0.01197666530973009,0.3731612945815652,1.8683772087097168,-0.2408541292830435,0.23785066110544228
1982-05-20,6.972221851348877,7.0833330154418945,6.972221851348877,7.0833330154418945,1.4525495767593384,367650,0.0,0.0,False,0.024097177403189507,0.023811421922416403,0.4062506059002906,1.8683772087097168,-0.22256085656147828,0.2391160449070756
1982-05-21,7.111111164093018,7.222221851348877,7.111111164093018,7.111111164093018,1.458245873451233,188100,0.0,0.0,False,0.003921585041250841,0.00391391567081965,0.41176533724063913,1.8683772087097168,-0.21951206284608693,0.23662162139111173
1982-05-24,7.138888835906982,7.222221851348877,7.138888835906982,7.194444179534912,1.4753336906433105,21600,0.0,0.0,False,0.011718063121711975,0.011649938297575947,0.4283084925754699,1.8683772087097168,-0.21036625593278258,0.23688833542450818
1982-05-25,7.25,7.388888835906982,7.25,7.361111164093018,1.5095124244689941,110250,0.0,0.0,False,0.023166781889716104,0.022902505831452803,0.46139780389419505,1.8683772087097168,-0.19207298321121735,0.2380370088548741
1982-05-26,7.361111164093018,7.361111164093018,7.222221851348877,7.277778148651123,1.4924232959747314,106200,0.0,0.0,False,-0.01132095915028597,-0.011385528999290939,0.44485337905399125,1.8683772087097168,-0.20121949196469568,0.23818103613450922
1982-05-27,7.277778148651123,7.3333330154418945,7.138888835906982,7.138888835906982,1.4639428853988647,40050,0.0,0.0,False,-0.01908333289401354,-0.019267769909790147,0.4172807610384637,1.8683772087097168,-0.21646288630878263,0.23879883620132322
1982-05-28,7.111111164093018,7.111111164093018,6.9166669845581055,7.111111164093018,1.458245873451233,194850,0.0,0.0,False,-0.0038915534236020344,-0.0038991452199477164,0.41176533724063913,1.8683772087097168,-0.21951206284608693,0.23863919912229553
1982-06-01,7.111111164093018,7.1666669845581055,6.6666669845581055,6.777778148651123,1.3898907899856567,219150,0.0,0.0,False,-0.04687486843614386,-0.04800908115216041,0.345589022794776,1.8683772087097168,-0.2560973322161739,0.24305881133032892
1982-06-02,6.777778148651123,7.027778148651123,6.6666669845581055,7.0,1.4354603290557861,122400,0.0,0.0,False,0.03278641703252072,0.03226040886865461,0.3897060656505076,1.8683772087097168,-0.23170742911860864,0.2449493850012068
1982-06-03,7.0,7.111111164093018,6.944444179534912,7.027778148651123,1.4411569833755493,196200,0.0,0.0,False,0.003968520901939776,0.003960667094673533,0.395221143219594,1.8683772087097168,-0.22865844399226087,0.24485748053802484
1982-06-04,7.027778148651123,7.027778148651123,6.777778148651123,6.8333330154418945,1.401282787322998,202950,0.0,0.0,False,-0.027668183627820975,-0.02805815790834394,0.356617908427576,1.8683772087097168,-0.25000006380365214,0.2462406206139691
1982-06-07,6.8333330154418945,6.9166669845581055,6.722221851348877,6.8333330154418945,1.401282787322998,105300,0.0,0.0,False,0.0,0.0,0.356617908427576,1.8683772087097168,-0.25000006380365214,0.2462406206139691
1982-06-08,6.888888835906982,7.055555820465088,6.888888835906982,7.055555820465088,1.446853756904602,42750,0.0,0.0,False,0.032520894421790736,0.03200328237641757,0.4007363361982599,1.8683772087097168,-0.22560939506226085,0.2478947748601175
1982-06-09,7.055555820465088,7.055555820465088,6.861111164093018,7.027778148651123,1.4411569833755493,66600,0.0,0.0,False,-0.003937352688111573,-0.003945124468073656,0.395221143219594,1.8683772087097168,-0.22865844399226087,0.24685780615369177
1982-06-10,7.027778148651123,7.1666669845581055,6.888888835906982,6.944444179534912,1.424068570137024,89550,0.0,0.0,False,-0.011857426661806225,-0.011928286647062091,0.37867741083686624,1.8683772087097168,-0.23780456992382615,0.24267611051583282
1982-06-11,7.027778148651123,7.3333330154418945,7.027778148651123,7.277778148651123,1.4924232959747314,185400,0.0,0.0,False,0.047999602878062486,0.04688320696563214,0.44485337905399125,1.8683772087097168,-0.20121949196469568,0.2471931735746575
1982-06-14,7.25,7.25,7.111111164093018,7.111111164093018,1.458245873451233,89550,0.0,0.0,False,-0.022900622508158164,-0.02316691512973789,0.41176533724063913,1.8683772087097168,-0.21951206284608693,0.24802012126575176
1982-06-15,7.138888835906982,7.222221851348877,7.138888835906982,7.194444179534912,1.4753336906433105,90450,0.0,0.0,False,0.011718063121711975,0.011649938297575947,0.4283084925754699,1.8531872034072876,-0.20389387109367685,0.24828985359051856
1982-06-16,7.194444179534912,7.194444179534912,7.111111164093018,7.138888835906982,1.4639428853988647,63900,0.0,0.0,False,-0.00772083313536942,-0.007750793077628205,0.4172807610384637,1.8076173067092896,-0.19012565327562236,0.24827808646814628
1982-06-17,7.138888835906982,7.1666669845581055,7.055555820465088,7.1666669845581055,1.4696385860443115,77850,0.0,0.0,False,0.0038906576904431667,0.003883108655948536,0.4227949153309152,1.800022006034851,-0.1835441005070373,0.24717083526091235
1982-06-18,7.138888835906982,7.138888835906982,7.0,7.111111164093018,1.458245873451233,36000,0.0,0.0,False,-0.007752050538999078,-0.00778225387589639,0.4117653372406389,1.7886296510696411,-0.1847133515989916,0.2472468112735046
1982-06-21,7.055555820465088,7.055555820465088,6.888888835906982,6.944444179534912,1.424068570137024,65250,0.0,0.0,False,-0.02343727072124091,-0.023716291835894295,0.378677410836866,1.7886296510696411,-0.2038214454929792,0.2477637979893189
1982-06-22,6.944444179534912,7.027778148651123,6.944444179534912,7.0,1.4354603290557861,126000,0.0,0.0,False,0.007999445502589797,0.007967619552388464,0.38970606565050714,1.7886296510696411,-0.19745245853586946,0.24790137221695313
1982-06-23,7.0,7.0833330154418945,6.9166669845581055,6.944444179534912,1.424068570137024,124200,0.0,0.0,False,-0.007935962205417035,-0.007967619552388549,0.378677410836866,1.7886296510696411,-0.2038214454929792,0.24790194960342793
1982-06-24,6.9166669845581055,6.9166669845581055,6.722221851348877,6.777778148651123,1.3898907899856567,120150,0.0,0.0,False,-0.024000094425283613,-0.024292789316266064,0.34558902279477577,1.7886296510696411,-0.22292980598053347,0.24886925894055023
1982-06-25,6.722221851348877,6.722221851348877,6.5,6.6666669845581055,1.3671045303344727,112950,0.0,0.0,False,-0.016394280626479407,-0.016530153921827554,0.323529058747168,1.7886296510696411,-0.2356693128077615,0.24906499688146228
1982-06-28,6.6666669845581055,6.6666669845581055,6.5833330154418945,6.638888835906982,1.3614089488983154,115200,0.0,0.0,False,-0.004166163822720836,-0.0041748664627127285,0.3180150198642957,1.7886296510696411,-0.23885363966533713,0.2489767289678421
1982-06-29,6.638888835906982,6.638888835906982,6.5833330154418945,6.638888835906982,1.3614089488983154,90900,0.0,0.0,False,0.0,0.0,0.3180150198642957,1.7886296510696411,-0.23885363966533713,0.24897506061197658
1982-06-30,6.638888835906982,6.8333330154418945,6.638888835906982,6.8333330154418945,1.401282787322998,414450,0.0,0.0,False,0.029288656033111593,0.02886793843952456,0.3566179084275758,1.7886296510696411,-0.21656068572664045,0.2507954861916298
1982-07-01,6.8333330154418945,6.861111164093018,6.5833330154418945,6.611111164093018,1.3557133674621582,219600,0.0,0.0,False,-0.032519788491725765,-0.033060307508792144,0.31250098098142365,1.7886296510696411,-0.24203796652291276,0.25273498753740326
1982-07-02,6.611111164093018,6.6666669845581055,6.611111164093018,6.6666669845581055,1.3671045303344727,47700,0.0,0.0,False,0.008402338684347699,0.008367235531980505,0.3235290587471682,1.7886296510696411,-0.2356693128077615,0.25027963150276267
1982-07-06,6.638888835906982,6.638888835906982,6.4166669845581055,6.4166669845581055,1.3158388137817383,295200,0.0,0.0,False,-0.03749948552960458,-0.03822067830564408,0.27389739996066753,1.7886296510696411,-0.2643313203519595,0.2522112752525565
1982-07-07,6.4166669845581055,6.4166669845581055,6.1666669845581055,6.1666669845581055,1.2645723819732666,405000,0.0,0.0,False,-0.038961027195368425,-0.03974031640685699,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.25451150593248556
1982-07-08,6.1666669845581055,6.277778148651123,5.888888835906982,6.1666669845581055,1.2645723819732666,851400,0.0,0.0,False,0.0,0.0,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.25292851464679605
1982-07-09,6.277778148651123,6.4166669845581055,6.277778148651123,6.277778148651123,1.2873574495315552,148950,0.0,0.0,False,0.018018001881975554,0.017857601549557515,0.24632385866850504,1.7886296510696411,-0.2802548874431964,0.25344807803425545
1982-07-12,6.277778148651123,6.277778148651123,5.9166669845581055,6.138888835906982,1.2588768005371094,390150,0.0,0.0,False,-0.02212334189296794,-0.022371733355645976,0.21875100983381857,1.7886296510696411,-0.2961780546440833,0.2534271993186375
1982-07-13,6.138888835906982,6.277778148651123,6.111111164093018,6.1666669845581055,1.2645723819732666,639450,0.0,0.0,False,0.004524335847421401,0.004514131806088472,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.2525282171391644
1982-07-14,6.1666669845581055,6.194444179534912,6.0833330154418945,6.111111164093018,1.2531803846359253,166950,0.0,0.0,False,-0.00900857673292299,-0.009049399314144427,0.21323616308389082,1.7886296510696411,-0.2993628480404007,0.25169505237794987
1982-07-15,6.111111164093018,6.277778148651123,6.111111164093018,6.277778148651123,1.2873574495315552,440550,0.0,0.0,False,0.02727226288780371,0.02690700086370188,0.24632385866850504,1.7886296510696411,-0.2802548874431964,0.25305205105977213
1982-07-16,6.25,6.25,6.138888835906982,6.222221851348877,1.2759644985198975,221850,0.0,0.0,False,-0.008849873837140865,-0.008889266556555144,0.2352940497590701,1.7886296510696411,-0.28662454088422284,0.2531591276830398
1982-07-19,6.222221851348877,6.277778148651123,6.138888835906982,6.1666669845581055,1.2645723819732666,121050,0.0,0.0,False,-0.00892823942973775,-0.008968334993002354,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.2523006468201325
1982-07-20,6.1666669845581055,6.25,6.111111164093018,6.222221851348877,1.2759644985198975,220050,0.0,0.0,False,0.009008671001381696,0.008968334993002229,0.2352940497590701,1.7886296510696411,-0.28662454088422284,0.2523405282290748
1982-07-21,6.222221851348877,6.305555820465088,6.138888835906982,6.222221851348877,1.2759644985198975,247950,0.0,0.0,False,0.0,0.0,0.2352940497590701,1.7886296510696411,-0.28662454088422284,0.2523405282290748
1982-07-22,6.222221851348877,6.305555820465088,6.1666669845581055,6.1666669845581055,1.2645723819732666,163350,0.0,0.0,False,-0.00892823942973775,-0.008968334993002354,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.2524533349202308
1982-07-23,6.1666669845581055,6.222221851348877,6.138888835906982,6.138888835906982,1.2588768005371094,324450,0.0,0.0,False,-0.00450395842685547,-0.004514131806088458,0.2187510098338188,1.7886296510696411,-0.2961780546440833,0.2518681867624112
1982-07-26,6.138888835906982,6.194444179534912,6.027778148651123,6.111111164093018,1.2531803846359253,155250,0.0,0.0,False,-0.004524998712148509,-0.004535267508055865,0.21323616308389104,1.7886296510696411,-0.2993628480404007,0.25144599281266033
1982-07-27,6.111111164093018,6.222221851348877,6.111111164093018,6.1666669845581055,1.2645723819732666,391950,0.0,0.0,False,0.009090468919724426,0.009049399314144273,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.2513081675560201
1982-07-28,6.1666669845581055,6.194444179534912,6.111111164093018,6.194444179534912,1.2702683210372925,55350,0.0,0.0,False,0.004504241232232031,0.004494127496125645,0.22977943382830102,1.7886296510696411,-0.28980920098375695,0.2513040189432395
1982-07-29,6.194444179534912,6.194444179534912,6.0833330154418945,6.138888835906982,1.2588768005371094,190350,0.0,0.0,False,-0.008967806495308706,-0.009008259302214156,0.21875100983381857,1.7886296510696411,-0.2961780546440833,0.251406245778635
1982-07-30,6.138888835906982,6.222221851348877,6.138888835906982,6.1666669845581055,1.2645723819732666,79200,0.0,0.0,False,0.004524335847421401,0.004514131806088472,0.22426504871669084,1.7886296510696411,-0.29299372778650756,0.2514025173847721
1982-08-02,6.25,6.3333330154418945,6.25,6.3333330154418945,1.2987501621246338,210150,0.0,0.0,False,0.027027144225651556,0.02666836119660501,0.2573534367587811,1.7886296510696411,-0.2738853672989533,0.25230427178679643
1982-08-03,6.3333330154418945,6.361111164093018,6.25,6.25,1.281660795211792,294750,0.0,0.0,False,-0.013158317443352718,-0.013245655092709798,0.2408087810994186,1.7886296510696411,-0.28343981413629715,0.2507843329798807
1982-08-04,6.25,6.3333330154418945,6.222221851348877,6.222221851348877,1.2759644985198975,49050,0.0,0.0,False,-0.004444465113683349,-0.0044543711108927875,0.2352940497590703,1.7886296510696411,-0.28662454088422284,0.2497716888197309
1982-08-05,6.222221851348877,6.277778148651123,6.138888835906982,6.277778148651123,1.2873574495315552,184950,0.0,0.0,False,0.008928893417390116,0.008889266556555215,0.24632385866850526,1.7886296510696411,-0.2802548874431964,0.24974408871412607
1982-08-06,6.277778148651123,6.3333330154418945,6.222221851348877,6.25,1.281660795211792,206100,0.0,0.0,False,-0.004425075818558444,-0.004434895445662297,0.24080878109941883,1.7886296510696411,-0.28343981413629715,0.24964604165100882
1982-08-09,6.25,6.555555820465088,6.222221851348877,6.555555820465088,1.3443197011947632,39150,0.0,0.0,False,0.0488888372157914,0.04773135355658307,0.3014704796145129,1.7886296510696411,-0.24840801985428929,0.2545205873458769
1982-08-10,6.444444179534912,6.444444179534912,6.277778148651123,6.361111164093018,1.3044458627700806,40500,0.0,0.0,False,-0.029660978998704568,-0.03010976236086585,0.2628675910512328,1.7886296510696411,-0.27070097379298597,0.25501251706909184
1982-08-11,6.361111164093018,6.638888835906982,6.361111164093018,6.611111164093018,1.3557133674621582,41850,0.0,0.0,False,0.0393021329250165,0.03854946188090806,0.31250098098142365,1.7886296510696411,-0.24203796652291276,0.2577375171336806
1982-08-12,6.611111164093018,6.722221851348877,6.388888835906982,6.388888835906982,1.3101422786712646,775350,0.0,0.0,False,-0.033614103013678176,-0.034192045258316976,0.26838243780116033,1.7886296510696411,-0.2675161803966686,0.25977488000751686
1982-08-13,6.388888835906982,6.444444179534912,6.25,6.444444179534912,1.3215359449386597,353250,0.0,0.0,False,0.008696510640775923,0.008658913809038899,0.27941293916807153,1.7886296510696411,-0.26114612706529206,0.2597616162116941
1982-08-16,6.444444179534912,6.638888835906982,6.444444179534912,6.527778148651123,1.3386240005493164,122850,0.0,0.0,False,0.012930450871277532,0.01284756631656127,0.2959563253220612,1.7886296510696411,-0.2515924133602566,0.25856499432314484
1982-08-17,6.611111164093018,6.8333330154418945,6.611111164093018,6.8333330154418945,1.401282787322998,569250,0.0,0.0,False,0.04680835451027998,0.045745872641508964,0.356617908427576,1.7886296510696411,-0.21656068572664045,0.26241936548070965
1982-08-18,6.8333330154418945,7.055555820465088,6.777778148651123,6.777778148651123,1.3898907899856567,819000,0.0,0.0,False,-0.00812969190830104,-0.008162918054984128,0.345589022794776,1.7886296510696411,-0.22292980598053347,0.2624490879322363
1982-08-19,6.777778148651123,7.222221851348877,6.611111164093018,6.777778148651123,1.3898907899856567,717750,0.0,0.0,False,0.0,0.0,0.345589022794776,1.7886296510696411,-0.22292980598053347,0.2621607609344799
1982-08-20,6.777778148651123,7.138888835906982,6.722221851348877,7.111111164093018,1.458245873451233,274950,0.0,0.0,False,0.04918018304609495,0.04800908115216033,0.41176533724063913,1.7886296510696411,-0.1847133515989916,0.2667875645732819
1982-08-23,7.111111164093018,7.277778148651123,7.111111164093018,7.25,1.4867271184921265,242100,0.0,0.0,False,0.019531167932254734,0.019342882347561458,0.4393387631232224,1.7886296510696411,-0.1687898511561463,0.2664984892784351
1982-08-24,7.25,7.3333330154418945,6.777778148651123,7.1666669845581055,1.4696385860443115,415800,0.0,0.0,False,-0.011494061173207504,-0.011560628471665172,0.4227949153309152,1.7886296510696411,-0.1783438314547484,0.2660528623118273
1982-08-25,7.1666669845581055,7.222221851348877,7.055555820465088,7.222221851348877,1.4810311794281006,59850,0.0,0.0,False,0.0077519694243013415,0.00772207729187038,0.4338243780116118,1.7886296510696411,-0.17197437795889703,0.2661560944849395
1982-08-26,7.222221851348877,7.3333330154418945,7.111111164093018,7.194444179534912,1.4753336906433105,268650,0.0,0.0,False,-0.0038469742325006884,-0.0038543928701907956,0.4283084925754699,1.7886296510696411,-0.17515977119073944,0.26617125833260313
1982-08-27,7.1666669845581055,7.1666669845581055,7.0,7.055555820465088,1.446853756904602,219150,0.0,0.0,False,-0.019304062477072503,-0.019492819018334523,0.40073633619825966,1.7886296510696411,-0.19108253850127632,0.26645190053815593
1982-08-30,7.055555820465088,7.0833330154418945,6.888888835906982,7.0,1.4354603290557861,202500,0.0,0.0,False,-0.007874622984143875,-0.007905791562747186,0.38970606565050736,1.7886296510696411,-0.19745245853586946,0.2664702259826604
1982-08-31,7.0,7.222221851348877,6.9166669845581055,7.055555820465088,1.446853756904602,118350,0.0,0.0,False,0.007937124849915156,0.007905791562747306,0.4007363361982599,1.7886296510696411,-0.19108253850127632,0.26649989467020035
1982-09-01,7.055555820465088,7.1666669845581055,6.8333330154418945,6.8333330154418945,1.401282787322998,389250,0.0,0.0,False,-0.0314965969187504,-0.03200328237641761,0.356617908427576,1.7886296510696411,-0.21656068572664045,0.2683368457899935
1982-09-02,6.8333330154418945,6.944444179534912,6.777778148651123,6.888888835906982,1.4126758575439453,138150,0.0,0.0,False,0.008130457552192327,0.008097583449643725,0.3676478327465904,1.7886296510696411,-0.21019096563722228,0.2648660449780076
1982-09-03,6.888888835906982,7.0,6.8333330154418945,6.8333330154418945,1.401282787322998,500400,0.0,0.0,False,-0.00806488633617275,-0.008097583449643658,0.35661790842757624,1.7886296510696411,-0.21656068572664045,0.2648781903061512
1982-09-07,6.8333330154418945,6.8333330154418945,6.6666669845581055,6.6666669845581055,1.3671045303344727,373050,0.0,0.0,False,-0.02439069208422895,-0.02469307197681169,0.3235290587471684,1.7886296510696411,-0.2356693128077615,0.26555091495009847
1982-09-08,6.6666669845581055,6.888888835906982,6.6666669845581055,6.888888835906982,1.4126758575439453,177300,0.0,0.0,False,0.03333419369060486,0.032790655426455415,0.3676478327465904,1.7886296510696411,-0.21019096563722228,0.2670167927443143
1982-09-09,6.888888835906982,6.944444179534912,6.777778148651123,6.8333330154418945,1.401282787322998,1032750,0.0,0.0,False,-0.00806488633617275,-0.008097583449643658,0.35661790842757624,1.7886296510696411,-0.21656068572664045,0.2652208607425263
1982-09-10,6.8333330154418945,6.888888835906982,6.6666669845581055,6.6666669845581055,1.3671045303344727,172800,0.0,0.0,False,-0.02439069208422895,-0.02469307197681169,0.3235290587471684,1.7886296510696411,-0.2356693128077615,0.2630721660030573
1982-09-13,6.6666669845581055,6.75,6.555555820465088,6.694444179534912,1.3728021383285522,123300,0.0,0.0,False,0.004167646195046615,0.0041589856121347635,0.32904505959288977,1.7886296510696411,-0.23248385292752727,0.26293397719943173
1982-09-14,6.777778148651123,7.25,6.777778148651123,7.138888835906982,1.4639428853988647,260550,0.0,0.0,False,0.0663903009222293,0.06427939468180083,0.4172807610384639,1.7886296510696411,-0.18152822496071574,0.2712049826043863
1982-09-15,7.138888835906982,7.472221851348877,7.111111164093018,7.444444179534912,1.52660071849823,424800,0.0,0.0,False,0.04280073609722379,0.041910108962292074,0.4779414208673436,1.7886296510696411,-0.14649703051423302,0.2745488840797671
1982-09-16,7.555555820465088,7.888888835906982,7.555555820465088,7.6666669845581055,1.572171926498413,641700,0.0,0.0,False,0.029851425751334038,0.029414544993602916,0.5220600794571861,1.7886296510696411,-0.1210187499920855,0.2755664738987981
1982-09-17,7.6666669845581055,7.694444179534912,7.555555820465088,7.5833330154418945,1.5550827980041504,333900,0.0,0.0,False,-0.010869758075584102,-0.010929265509722874,0.5055156546169821,1.7886296510696411,-0.13057306353264597,0.27505714304121515
1982-09-20,7.5833330154418945,7.611111164093018,7.472221851348877,7.472221851348877,1.5322972536087036,266850,0.0,0.0,False,-0.014652303031510994,-0.014760708250830744,0.48345638302685034,1.7886296510696411,-0.14331217046952394,0.2738286425204291
1982-09-21,7.472221851348877,7.777778148651123,7.444444179534912,7.777778148651123,1.594956636428833,744750,0.0,0.0,False,0.04089244607895792,0.04007846640752274,0.5441185431802618,1.7886296510696411,-0.10828010959394929,0.2761523631344039
1982-09-22,7.777778148651123,7.8333330154418945,7.5833330154418945,7.722221851348877,1.5835633277893066,166950,0.0,0.0,False,-0.007143334420073311,-0.0071689701895932875,0.5330883880420887,1.7886296510696411,-0.11464996298015084,0.27625262510453863
1982-09-23,7.722221851348877,7.722221851348877,7.555555820465088,7.722221851348877,1.5835633277893066,91350,0.0,0.0,False,0.0,0.0,0.5330883880420887,1.7886296510696411,-0.11464996298015084,0.2759606452517224
1982-09-24,7.6666669845581055,7.6666669845581055,7.472221851348877,7.611111164093018,1.5607792139053345,129150,0.0,0.0,False,-0.014387876685537648,-0.014492385837721507,0.5110305013669094,1.7886296510696411,-0.12738827013632859,0.2763524314185487
1982-09-27,7.611111164093018,7.6666669845581055,7.555555820465088,7.6666669845581055,1.572171926498413,69750,0.0,0.0,False,0.0072993748837622,0.007272863380345532,0.5220600794571857,1.7886296510696411,-0.1210187499920855,0.2760129333061421
1982-09-28,7.75,7.944444179534912,7.75,7.888888835906982,1.617741584777832,436500,0.0,0.0,False,0.028985162189553382,0.028573037107086904,0.5661772377224967,1.7886296510696411,-0.0955413358990298,0.2774549681308719
1982-09-29,7.888888835906982,7.944444179534912,7.722221851348877,7.944444179534912,1.6291335821151733,470250,0.0,0.0,False,0.007041914137915883,0.007017235648688051,0.5772061233552968,1.7886296510696411,-0.08917221564513678,0.27753282924236583
1982-09-30,7.944444179534912,8.027777671813965,7.8333330154418945,8.027777671813965,1.646222472190857,224100,0.0,0.0,False,0.01048955731027057,0.010434923627309927,0.5937503173763419,1.7886296510696411,-0.07961803540135959,0.27681212450955955
1982-10-01,7.972221851348877,7.972221851348877,7.805555820465088,7.944444179534912,1.6291335821151733,252450,0.0,0.0,False,-0.010380668691116202,-0.010434923627309953,0.5772061233552968,1.7886296510696411,-0.08917221564513678,0.27594096294991144
1982-10-04,7.944444179534912,7.944444179534912,7.777778148651123,7.944444179534912,1.6291335821151733,354600,0.0,0.0,False,0.0,0.0,0.5772061233552968,1.7886296510696411,-0.08917221564513678,0.27578065153394893
1982-10-05,7.944444179534912,8.333333015441895,7.888888835906982,8.222222328186035,1.6860973834991455,564300,0.0,0.0,False,0.03496570324823445,0.03436828921006368,0.6323542446258363,1.7886296510696411,-0.05732448162713788,0.2779428009375765
1982-10-06,8.222222328186035,8.555556297302246,8.222222328186035,8.416666984558105,1.72597074508667,832950,0.0,0.0,False,0.023648314728284214,0.023373024979222983,0.6709566715507989,1.7886296510696411,-0.035031794282007866,0.27843318810089934
1982-10-07,8.63888931274414,8.88888931274414,8.63888931274414,8.722222328186035,1.7886296510696411,506250,0.0,0.0,False,0.036303573604212325,0.03566012562842519,0.7316183700658929,1.7886296510696411,0.0,0.2788382466575878
1982-10-08,8.722222328186035,8.722222328186035,8.444443702697754,8.722222328186035,1.7886296510696411,204300,0.0,0.0,False,0.0,0.0,0.7316183700658929,1.7886296510696411,0.0,0.2782637375362776
1982-10-11,8.722222328186035,9.11111068725586,8.61111068725586,9.11111068725586,1.8683772087097168,433800,0.0,0.0,False,0.044585841229001666,0.04362048267681511,0.8088240317828734,1.8683772087097168,0.0,0.2817412063334952
1982-10-12,9.11111068725586,9.11111068725586,8.666666984558105,9.0,1.8455917835235596,337950,0.0,0.0,False,-0.012195302468869573,-0.01227027533809407,0.7867648756023211,1.8683772087097168,-0.012195302468869573,0.28172834256229395
1982-10-13,9.0,9.055556297302246,8.75,8.75,1.7943259477615356,472500,0.0,0.0,False,-0.02777745123255182,-0.02817054109166317,0.7371331014062412,1.8683772087097168,-0.03963399928182609,0.2826909838227385
1982-10-14,8.75,8.86111068725586,8.38888931274414,8.472222328186035,1.7373632192611694,292050,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,0.681986018821916,1.8683772087097168,-0.07012180882843477,0.2844727842898812
1982-10-15,8.472222328186035,8.722222328186035,8.38888931274414,8.722222328186035,1.7886296510696411,637200,0.0,0.0,False,0.029508182998298604,0.029081195971163546,0.7316183700658929,1.8683772087097168,-0.042682792997217445,0.2858110316294014
1982-10-18,8.722222328186035,8.777777671813965,8.583333015441895,8.777777671813965,1.800022006034851,1075500,0.0,0.0,False,0.006369320199067996,0.006349121800511846,0.7426476019274308,1.8683772087097168,-0.03658533317373913,0.2858275874978951
1982-10-19,8.777777671813965,9.0,8.777777671813965,8.777777671813965,1.800022006034851,406350,0.0,0.0,False,0.0,0.0,0.7426476019274308,1.8683772087097168,-0.03658533317373913,0.28578255813281256
1982-10-20,8.805556297302246,9.25,8.805556297302246,9.25,1.8968592882156372,1080000,0.0,0.0,False,0.05379783239100644,0.05240062184559827,0.8363982655325122,1.8968592882156372,0.0,0.29044833351528404
1982-10-21,9.25,9.444443702697754,9.194443702697754,9.25,1.8968592882156372,440550,0.0,0.0,False,0.0,0.0,0.8363982655325122,1.8968592882156372,0.0,0.2903448714247712
1982-10-22,9.25,9.5,9.25,9.333333015441895,1.9139469861984253,257850,0.0,0.0,False,0.009008416221986781,0.008968082488306875,0.8529413054577637,1.9139469861984253,0.0,0.2904350399031948
1982-10-25,9.222222328186035,9.222222328186035,8.944443702697754,9.0,1.8455917835235596,145350,0.0,0.0,False,-0.03571426124536303,-0.0363676187956961,0.7867648756023211,1.9139469861984253,-0.03571426124536303,0.29259354408505606
1982-10-26,8.972222328186035,8.972222328186035,8.777777671813965,8.916666984558105,1.8285036087036133,730350,0.0,0.0,False,-0.009258913575851513,-0.00930204374828059,0.7702213740387522,1.9139469861984253,-0.044642499562918325,0.29263160019486034
1982-10-27,9.0,9.38888931274414,9.0,9.38888931274414,1.925340175628662,601200,0.0,0.0,False,0.05295946175009458,0.05160473454761866,0.8639713451863573,1.925340175628662,0.0,0.29716592887644977
1982-10-28,9.38888931274414,9.38888931274414,9.0,9.11111068725586,1.8683772087097168,274050,0.0,0.0,False,-0.029585923381225787,-0.030032415461244008,0.8088240317828734,1.925340175628662,-0.029585923381225787,0.2987082572084095
1982-10-29,9.11111068725586,9.11111068725586,8.972222328186035,9.083333015441895,1.8626806735992432,187200,0.0,0.0,False,-0.00304892132269563,-0.0030535787524788097,0.8033090696233665,1.925340175628662,-0.032544639551272736,0.29833528151238137
1982-11-01,9.083333015441895,9.333333015441895,9.0,9.305556297302246,1.908251166343689,410400,0.0,0.0,False,0.024465005403417006,0.024170530381283344,0.847427035755733,1.925340175628662,-0.008875838930329949,0.2992680546721992
1982-11-02,9.305556297302246,9.444443702697754,9.305556297302246,9.416666984558105,1.9310362339019775,560700,0.0,0.0,False,0.011940287505206149,0.011869564682947364,0.8694858457075472,1.9310362339019775,0.0,0.2994812456599585
1982-11-03,9.444443702697754,9.777777671813965,9.444443702697754,9.666666984558105,1.9823024272918701,352800,0.0,0.0,False,0.026548540358717565,0.026202243605525137,0.9191179661323652,1.9823024272918701,0.0,0.30055149464662856
1982-11-04,9.722222328186035,10.0,9.722222328186035,9.833333015441895,2.0164809226989746,542700,0.0,0.0,False,0.017241816857278325,0.017094863490091386,0.9522070466319319,2.0164809226989746,0.0,0.30073681966394233
1982-11-05,9.833333015441895,9.916666984558105,9.666666984558105,9.805556297302246,2.0107831954956055,216450,0.0,0.0,False,-0.0028255795228366853,-0.0028295790083428377,0.9466909303766313,2.0164809226989746,-0.0028255795228366853,0.3003984500665847
1982-11-08,9.805556297302246,9.833333015441895,9.666666984558105,9.833333015441895,2.0164809226989746,124650,0.0,0.0,False,0.0028335860455432904,0.00282957900834296,0.9522070466319323,2.0164809226989746,0.0,0.30029967116486866
1982-11-09,9.833333015441895,9.944443702697754,9.75,9.833333015441895,2.0164809226989746,157050,0.0,0.0,False,0.0,0.0,0.9522070466319323,2.0164809226989746,0.0,0.29995345123481576
1982-11-10,9.88888931274414,10.055556297302246,9.88888931274414,10.0,2.0506577491760254,190800,0.0,0.0,False,0.016948747737869363,0.016806720258540214,0.9852945113973879,2.0506577491760254,0.0,0.3003949622446245
1982-11-11,10.0,10.11111068725586,9.944443702697754,10.11111068725586,2.0734431743621826,192150,0.0,0.0,False,0.011111276464984332,0.011049999723369293,1.0073536675779402,2.0734431743621826,0.0,0.29976260653511827
1982-11-12,10.11111068725586,10.277777671813965,10.11111068725586,10.277777671813965,2.1076204776763916,106650,0.0,0.0,False,0.01648335663923972,0.016348980749309693,1.040441593981713,2.1076204776763916,0.0,0.2987440693627198
1982-11-15,10.277777671813965,10.527777671813965,10.166666984558105,10.472222328186035,2.1474947929382324,300150,0.0,0.0,False,0.018919115506887296,0.01874237474751592,1.0790449441833103,2.1474947929382324,0.0,0.298808249412884
1982-11-16,10.333333015441895,10.333333015441895,9.972222328186035,10.055556297302246,2.0620510578155518,293400,0.0,0.0,False,-0.03978763320109169,-0.040600803569247786,0.9963246665355607,2.1474947929382324,-0.03978763320109169,0.3013467221571895
1982-11-17,10.055556297302246,10.083333015441895,9.944443702697754,10.055556297302246,2.0620510578155518,286200,0.0,0.0,False,0.0,0.0,0.9963246665355607,2.1474947929382324,-0.03978763320109169,0.3012434736814351
1982-11-18,10.055556297302246,10.11111068725586,9.916666984558105,10.055556297302246,2.0620510578155518,291600,0.0,0.0,False,0.0,0.0,0.9963246665355607,2.1474947929382324,-0.03978763320109169,0.3011382655003002
1982-11-19,10.055556297302246,10.13888931274414,10.0,10.0,2.0506577491760254,283500,0.0,0.0,False,-0.005525231102471273,-0.0055405516509470735,0.9852945113973879,2.1474947929382324,-0.04509302843510654,0.3009337048239394
1982-11-22,10.0,10.027777671813965,9.777777671813965,9.777777671813965,2.005087375640869,172800,0.0,0.0,False,-0.022222320401084406,-0.022472956262263595,0.9411766606746008,2.1474947929382324,-0.06631327711045087,0.30182900546149793
1982-11-23,9.777777671813965,9.86111068725586,9.555556297302246,9.666666984558105,1.9823024272918701,170550,0.0,0.0,False,-0.011363568802938762,-0.011428627486367745,0.9191179661323661,2.1474947929382324,-0.07692329042639667,0.3019651098401047
1982-11-24,9.666666984558105,9.722222328186035,9.5,9.583333015441895,1.9652137756347656,381600,0.0,0.0,False,-0.008620607744727504,-0.008657980120408346,0.9025740029304796,2.1474947929382324,-0.08488077265792449,0.3013120777464572
1982-11-26,9.555556297302246,9.555556297302246,9.333333015441895,9.444443702697754,1.9367318153381348,139950,0.0,0.0,False,-0.014493059559096189,-0.014599109856166118,0.8749998845904201,2.1474947929382324,-0.09814365012346726,0.3016065354963321
1982-11-29,9.444443702697754,9.527777671813965,9.333333015441895,9.444443702697754,1.9367318153381348,234000,0.0,0.0,False,0.0,0.0,0.8749998845904201,2.1474947929382324,-0.09814365012346726,0.30156263889590923
1982-11-30,9.444443702697754,9.5,9.25,9.36111068725586,1.919643521308899,232200,0.0,0.0,False,-0.008823262928766673,-0.00886241840263125,0.8584562676172716,2.1474947929382324,-0.10610096582240569,0.3016688195587285
1982-12-01,9.38888931274414,9.666666984558105,9.38888931274414,9.61111068725586,1.9709113836288452,1036350,0.0,0.0,False,0.026706970200899294,0.026356564236037376,0.9080900037762005,2.1474947929382324,-0.08222763095401187,0.3016918037054466
1982-12-02,9.61111068725586,9.805556297302246,9.583333015441895,9.666666984558105,1.9823024272918701,235350,0.0,0.0,False,0.005779581851139248,0.005762944143168258,0.9191179661323656,2.1474947929382324,-0.07692329042639667,0.3017297196379407
1982-12-03,9.666666984558105,9.805556297302246,9.61111068725586,9.666666984558105,1.9823024272918701,117900,0.0,0.0,False,0.0,0.0,0.9191179661323656,2.1474947929382324,-0.07692329042639667,0.30121383372591104
1982-12-06,9.666666984558105,9.88888931274414,9.61111068725586,9.86111068725586,2.022176504135132,347850,0.0,0.0,False,0.020115032042681724,0.019915397449819974,0.9577210855148044,2.1474947929382324,-0.05835557283547044,0.30157633150865387
1982-12-07,9.86111068725586,9.86111068725586,9.75,9.777777671813965,2.005087375640869,229500,0.0,0.0,False,-0.008450858992435806,-0.008486769963452224,0.9411766606746004,2.1474947929382324,-0.06631327711045087,0.30162112449443346
1982-12-08,9.75,9.75,9.555556297302246,9.555556297302246,1.9595178365707397,215100,0.0,0.0,False,-0.022726959245636058,-0.022989197452842898,0.8970596178188688,2.1474947929382324,-0.08753313720975309,0.30254968848578345
1982-12-09,9.416666984558105,9.416666984558105,9.25,9.38888931274414,1.925340175628662,141300,0.0,0.0,False,-0.01744187284454135,-0.01759577448955783,0.8639713451863578,2.1474947929382324,-0.10344826820539821,0.3030879884983444
1982-12-10,9.38888931274414,9.38888931274414,9.166666984558105,9.166666984558105,1.879770278930664,282150,0.0,0.0,False,-0.02366849104113178,-0.02395308942220902,0.819853956101888,2.1474947929382324,-0.12466829483728992,0.30406066828647527
1982-12-13,9.166666984558105,9.222222328186035,9.11111068725586,9.194443702697754,1.8854652643203735,315000,0.0,0.0,False,0.00302961774294519,0.0030250376993003034,0.8253674179368633,2.1474947929382324,-0.12201637437236645,0.3035883025083274
1982-12-14,9.194443702697754,9.333333015441895,9.055556297302246,9.055556297302246,1.8569848537445068,791550,0.0,0.0,False,-0.015105242782678663,-0.01522048898307983,0.7977947999213357,2.1474947929382324,-0.13527853019668834,0.3039793511480139
1982-12-15,9.055556297302246,9.055556297302246,8.722222328186035,8.86111068725586,1.8171104192733765,227250,0.0,0.0,False,-0.021472676199122298,-0.021706568365334116,0.7591913343101591,2.1474947929382324,-0.15384641432020396,0.3045347602706756
1982-12-16,8.86111068725586,8.88888931274414,8.805556297302246,8.88888931274414,1.822808027267456,765000,0.0,0.0,False,0.0031355320698440714,0.003130626540784434,0.7647073351558804,2.1474947929382324,-0.15119327261629134,0.30441589819746834
1982-12-17,8.88888931274414,9.222222328186035,8.86111068725586,9.166666984558105,1.879770278930664,243000,0.0,0.0,False,0.031249726142910994,0.03077139310832909,0.8198539561018878,2.1474947929382324,-0.12466829483728992,0.3057482925097639
1982-12-20,9.166666984558105,9.305556297302246,9.13888931274414,9.222222328186035,1.891161561012268,352800,0.0,0.0,False,0.006059933072292356,0.00604164552157165,0.8308821492772118,2.1474947929382324,-0.11936384328794836,0.3057457054670895
1982-12-21,9.166666984558105,9.166666984558105,9.0,9.055556297302246,1.8569848537445068,66600,0.0,0.0,False,-0.0180718072809537,-0.018237096805351096,0.7977947999213357,2.1474947929382324,-0.13527853019668834,0.3063117878514598
1982-12-22,9.055556297302246,9.083333015441895,9.0,9.055556297302246,1.8569848537445068,162900,0.0,0.0,False,0.0,0.0,0.7977947999213357,2.1474947929382324,-0.13527853019668834,0.3063117878514598
1982-12-23,9.055556297302246,9.222222328186035,9.055556297302246,9.194443702697754,1.8854652643203735,60750,0.0,0.0,False,0.015336910539920368,0.015220488983079815,0.8253674179368633,2.1474947929382324,-0.12201637437236645,0.30665580863188385
1982-12-27,9.194443702697754,9.25,9.194443702697754,9.194443702697754,1.8854652643203735,151650,0.0,0.0,False,0.0,0.0,0.8253674179368633,2.1474947929382324,-0.12201637437236645,0.3065927070503215
1982-12-28,9.25,9.472222328186035,9.25,9.277777671813965,1.9025559425354004,186750,0.0,0.0,False,0.009064435467702525,0.009023600053674476,0.8419133431015988,2.1474947929382324,-0.11405794845616513,0.30670426627587716
1982-12-29,9.277777671813965,9.416666984558105,9.277777671813965,9.333333015441895,1.9139469861984253,135450,0.0,0.0,False,0.005987231916999347,0.005969379665592041,0.8529413054577637,2.1474947929382324,-0.10875360792854993,0.3067471965487531
1982-12-30,9.333333015441895,9.444443702697754,9.333333015441895,9.333333015441895,1.9139469861984253,274950,0.0,0.0,False,0.0,0.0,0.8529413054577637,2.1474947929382324,-0.10875360792854993,0.3064643732154568
1982-12-31,9.277777671813965,9.277777671813965,9.0,9.0,1.8455917835235596,100800,0.0,0.0,False,-0.03571426124536303,-0.0363676187956961,0.7867648756023211,2.1474947929382324,-0.14058381440897694,0.3085830371561746
1983-01-03,8.944443702697754,8.944443702697754,8.86111068725586,8.86111068725586,1.8171104192733765,150300,0.0,0.0,False,-0.015432103948689657,-0.015552418271984668,0.7591913343101586,2.1474947929382324,-0.15384641432020396,0.3087624698282674
1983-01-04,8.86111068725586,8.972222328186035,8.833333015441895,8.944443702697754,1.8341996669769287,337050,0.0,0.0,False,0.009404628096506107,0.009360679911043217,0.7757358745599421,2.1474947929382324,-0.1458886545343604,0.3081228226968018
1983-01-05,8.944443702697754,8.944443702697754,8.694443702697754,8.75,1.7943259477615356,270000,0.0,0.0,False,-0.021739028707333574,-0.021978802730721635,0.7371331014062414,2.1474947929382324,-0.16445620559269725,0.3084521041147939
1983-01-06,8.805556297302246,9.13888931274414,8.805556297302246,9.11111068725586,1.8683772087097168,195300,0.0,0.0,False,0.04126968182150059,0.04044081642975714,0.8088240317828737,2.1474947929382324,-0.1299735790495785,0.31108055740336854
1983-01-07,9.11111068725586,9.11111068725586,8.916666984558105,8.916666984558105,1.8285036087036133,420750,0.0,0.0,False,-0.021341300793130458,-0.021572319086374664,0.7702213740387525,2.1474947929382324,-0.14854107459705224,0.31066693221844316
1983-01-10,8.944443702697754,9.194443702697754,8.944443702697754,9.11111068725586,1.8683772087097168,444150,0.0,0.0,False,0.02180668379121964,0.021572319086374744,0.8088240317828739,2.1474947929382324,-0.1299735790495785,0.31096515826017607
1983-01-11,9.11111068725586,9.277777671813965,9.11111068725586,9.166666984558105,1.879770278930664,355050,0.0,0.0,False,0.00609784264539126,0.006079326039034917,0.819853956101888,2.1474947929382324,-0.12466829483728992,0.309894106703201
1983-01-12,9.166666984558105,9.333333015441895,9.166666984558105,9.194443702697754,1.8854652643203735,352350,0.0,0.0,False,0.00302961774294519,0.0030250376993003034,0.8253674179368633,2.1474947929382324,-0.12201637437236645,0.30983485336414013
1983-01-13,9.194443702697754,9.472222328186035,9.194443702697754,9.416666984558105,1.9310362339019775,460350,0.0,0.0,False,0.02416961502498438,0.023882152573416412,0.8694858457075472,2.1474947929382324,-0.10079584814270648,0.31007194142431166
1983-01-14,9.416666984558105,9.61111068725586,9.36111068725586,9.36111068725586,1.919643521308899,388800,0.0,0.0,False,-0.005899792242664348,-0.005917264773680557,0.8584562676172709,2.1474947929382324,-0.10610096582240569,0.3100222447142088
1983-01-17,9.277777671813965,9.277777671813965,9.13888931274414,9.222222328186035,1.891161561012268,390150,0.0,0.0,False,-0.014837109067630694,-0.014948279977464712,0.8308821492772116,2.1474947929382324,-0.11936384328794836,0.31013150651584226
1983-01-18,9.222222328186035,9.305556297302246,9.194443702697754,9.25,1.8968592882156372,313200,0.0,0.0,False,0.003012818852091703,0.0030082894086884727,0.8363982655325122,2.1474947929382324,-0.11671064607317261,0.31011521831959554
1983-01-19,9.222222328186035,9.222222328186035,9.027777671813965,9.055556297302246,1.8569848537445068,739800,0.0,0.0,False,-0.02102129278584497,-0.02124538621403967,0.7977947999213353,2.1474947929382324,-0.13527853019668834,0.31084520904340346
1983-01-20,9.11111068725586,9.416666984558105,9.11111068725586,9.333333015441895,1.9139469861984253,411750,0.0,0.0,False,0.030674527225710735,0.03021346870234649,0.8529413054577635,2.1474947929382324,-0.10875360792854993,0.3116574690066778
1983-01-21,9.333333015441895,9.444443702697754,9.305556297302246,9.305556297302246,1.908251166343689,328050,0.0,0.0,False,-0.0029759548701240313,-0.002980391828797585,0.8474270357557325,2.1474947929382324,-0.1114059169695154,0.31155267710712164
1983-01-24,9.277777671813965,9.277777671813965,9.027777671813965,9.13888931274414,1.874074101448059,275400,0.0,0.0,False,-0.017910150140830194,-0.018072478011649625,0.8143393401711185,2.1474947929382324,-0.12732077041084477,0.31192137045627133
1983-01-25,9.166666984558105,9.277777671813965,9.166666984558105,9.25,1.8968592882156372,178200,0.0,0.0,False,0.012158103433568934,0.012084787352140384,0.8363982655325122,2.1474947929382324,-0.11671064607317261,0.31203959328067116
1983-01-26,9.25,9.333333015441895,9.11111068725586,9.11111068725586,1.8683772087097168,174150,0.0,0.0,False,-0.01501538869164798,-0.015129260969295158,0.8088240317828734,2.1474947929382324,-0.1299735790495785,0.3106952742566099
1983-01-27,9.13888931274414,9.416666984558105,9.13888931274414,9.416666984558105,1.9310362339019775,269100,0.0,0.0,False,0.03353660326199992,0.03298651631175173,0.8694858457075467,2.1474947929382324,-0.10079584814270648,0.311621410827495
1983-01-28,9.416666984558105,9.555556297302246,9.25,9.25,1.8968592882156372,202500,0.0,0.0,False,-0.017698759394731867,-0.01785725534245667,0.836398265532512,2.1474947929382324,-0.11671064607317261,0.31129695030472904
1983-01-31,9.277777671813965,9.666666984558105,9.277777671813965,9.666666984558105,1.9823024272918701,343800,0.0,0.0,False,0.04504453208893988,0.04405949894798183,0.9191179661323647,2.1474947929382324,-0.07692329042639667,0.31437331507735405
1983-02-01,9.666666984558105,10.0,9.666666984558105,9.777777671813965,2.005087375640869,486450,0.0,0.0,False,0.011494183750824893,0.011428627486367757,0.9411766606745995,2.1474947929382324,-0.06631327711045087,0.31440702797116626
1983-02-02,9.777777671813965,10.166666984558105,9.777777671813965,10.083333015441895,2.0677454471588135,445950,0.0,0.0,False,0.031249546667719397,0.0307712190717183,1.0018375513226383,2.1474947929382324,-0.03713599029048387,0.3157590538699535
1983-02-03,10.083333015441895,10.11111068725586,10.055556297302246,10.083333015441895,2.0677454471588135,319950,0.0,0.0,False,0.0,0.0,1.0018375513226383,2.1474947929382324,-0.03713599029048387,0.31222077163260925
1983-02-04,10.083333015441895,10.11111068725586,9.944443702697754,10.055556297302246,2.0620510578155518,642150,0.0,0.0,False,-0.0027539121660676846,-0.0027577111585075625,0.9963246665355598,2.1474947929382324,-0.03978763320109169,0.3111856823912867
1983-02-07,10.055556297302246,10.166666984558105,10.0,10.083333015441895,2.0677454471588135,197550,0.0,0.0,False,0.002761517141721015,0.002757711158507503,1.0018375513226383,2.1474947929382324,-0.03713599029048387,0.31118551844160514
1983-02-08,10.055556297302246,10.055556297302246,9.833333015441895,9.944443702697754,2.0392649173736572,135900,0.0,0.0,False,-0.013773711761421059,-0.013869449454721025,0.9742648178975313,2.1474947929382324,-0.05039820162566888,0.31065371598513686
1983-02-09,9.88888931274414,9.88888931274414,9.666666984558105,9.777777671813965,2.005087375640869,216450,0.0,0.0,False,-0.016759736040967588,-0.016901769616997235,0.9411766606745997,2.1474947929382324,-0.06631327711045087,0.30967003138475235
1983-02-10,9.777777671813965,9.777777671813965,9.61111068725586,9.61111068725586,1.9709113836288452,168750,0.0,0.0,False,-0.01704463976344195,-0.017191571629535937,0.9080900037761999,2.1474947929382324,-0.08222763095401187,0.31019571447727784
1983-02-11,9.666666984558105,9.777777671813965,9.666666984558105,9.777777671813965,2.005087375640869,491850,0.0,0.0,False,0.017340197177764027,0.017191571629535975,0.9411766606745997,2.1474947929382324,-0.06631327711045087,0.3099854870587491
1983-02-14,9.777777671813965,9.833333015441895,9.777777671813965,9.805556297302246,2.0107831954956055,221400,0.0,0.0,False,0.0028406841137862404,0.0028366569953806216,0.9466909303766307,2.1474947929382324,-0.0636609680694854,0.3099699707189387
1983-02-15,9.916666984558105,10.11111068725586,9.916666984558105,10.083333015441895,2.0677454471588135,748350,0.0,0.0,False,0.02832839054494296,0.027934562076337637,1.0018375513226383,2.1474947929382324,-0.03713599029048387,0.31104626945023955
1983-02-16,10.083333015441895,10.13888931274414,10.0,10.0,2.0506577491760254,530100,0.0,0.0,False,-0.008263927267385562,-0.008298262809454672,0.9852945113973868,2.1474947929382324,-0.04509302843510654,0.31091267854931026
1983-02-17,10.0,10.0,9.833333015441895,9.916666984558105,2.033568859100342,963000,0.0,0.0,False,-0.008333370150406694,-0.00836828679697783,0.9687503173763417,2.1474947929382324,-0.05305062168836072,0.3109993684603019
1983-02-18,9.916666984558105,9.944443702697754,9.86111068725586,9.944443702697754,2.0392649173736572,430650,0.0,0.0,False,0.0028010156862037228,0.0027971001517114397,0.9742648178975313,2.1474947929382324,-0.05039820162566888,0.31094744476472325
1983-02-22,9.722222328186035,9.722222328186035,9.5,9.583333015441895,1.9652137756347656,406350,0.0,0.0,False,-0.03631266399377919,-0.03698837722377336,0.9025740029304785,2.1474947929382324,-0.08488077265792449,0.31300135679976565
1983-02-23,9.583333015441895,9.61111068725586,9.472222328186035,9.527777671813965,1.953822135925293,216900,0.0,0.0,False,-0.005796641490462329,-0.00581350722473824,0.8915454635264166,2.1474947929382324,-0.09018539073985543,0.31258051535070425
1983-02-24,9.63888931274414,9.88888931274414,9.63888931274414,9.833333015441895,2.0164809226989746,666450,0.0,0.0,False,0.032069852020592204,0.03156635083523787,0.9522070466319312,2.1474947929382324,-0.06100777085470965,0.31405043682783523
1983-02-25,9.833333015441895,9.944443702697754,9.777777671813965,9.805556297302246,2.0107831954956055,505350,0.0,0.0,False,-0.0028255795228366853,-0.0028295790083428377,0.9466909303766307,2.1474947929382324,-0.0636609680694854,0.3139663851063859
1983-02-28,9.805556297302246,9.916666984558105,9.75,9.916666984558105,2.033568859100342,92700,0.0,0.0,False,0.011331735642001961,0.011268012469905126,0.9687503173763414,2.1474947929382324,-0.05305062168836072,0.31412004205479077
1983-03-01,9.916666984558105,10.083333015441895,9.86111068725586,9.972222328186035,2.0449628829956055,253350,0.0,0.0,False,0.005602969304075778,0.005587331058112978,0.9797811649719905,2.1474947929382324,-0.047744893389166876,0.313999559986356
1983-03-02,9.972222328186035,10.083333015441895,9.833333015441895,10.027777671813965,2.0563554763793945,184950,0.0,0.0,False,0.005571051425197648,0.005555590513981213,0.9908106276526871,2.1474947929382324,-0.04243983122033079,0.3136962233500688
1983-03-03,10.027777671813965,10.555556297302246,10.0,10.277777671813965,2.1076204776763916,466650,0.0,0.0,False,0.024930028823255235,0.024624345697562378,1.0404415939817113,2.1474947929382324,-0.018567828612652493,0.31460284746912937
1983-03-04,10.38888931274414,10.972222328186035,10.38888931274414,10.944443702697754,2.2443299293518066,479250,0.0,0.0,False,0.06486435917823985,0.06284742877617211,1.1727935304159613,2.2443299293518066,0.0,0.32066150957018996
1983-03-07,10.972222328186035,11.083333015441895,10.972222328186035,11.055556297302246,2.2671170234680176,196200,0.0,0.0,False,0.010153183726775872,0.010101986409096642,1.1948543023306244,2.2671170234680176,0.0,0.31909433250712127
1983-03-08,11.055556297302246,11.11111068725586,10.61111068725586,10.75,2.2044575214385986,446400,0.0,0.0,False,-0.02763840656693073,-0.028027533995348262,1.1341920267676335,2.2671170234680176,-0.02763840656693073,0.3203639155534956
1983-03-09,10.75,10.777777671813965,10.5,10.777777671813965,2.210153579711914,300600,0.0,0.0,False,0.0025838820743520063,0.0025805495903277196,1.1397065272888236,2.2671170234680176,-0.02512593887587078,0.3202558123083059
1983-03-10,10.777777671813965,10.833333015441895,10.583333015441895,10.583333015441895,2.1702797412872314,95400,0.0,0.0,False,-0.018041207086559097,-0.018205933918055698,1.1011036387255437,2.2671170234680176,-0.042713843695926124,0.3196902547337126
1983-03-11,10.583333015441895,10.666666984558105,10.472222328186035,10.472222328186035,2.1474947929382324,162900,0.0,0.0,False,-0.010498622788362222,-0.010554122114676453,1.079044944183309,2.2671170234680176,-0.05276402995148377,0.31979667182840565
1983-03-14,10.472222328186035,10.555556297302246,10.25,10.555556297302246,2.164583683013916,175500,0.0,0.0,False,0.00795759325325407,0.007926098578937989,1.095589138204354,2.2671170234680176,-0.04522631138698607,0.3197425904600734
1983-03-15,10.555556297302246,10.666666984558105,10.472222328186035,10.555556297302246,2.164583683013916,371700,0.0,0.0,False,0.0,0.0,1.095589138204354,2.2671170234680176,-0.04522631138698607,0.3196819676804882
1983-03-16,10.555556297302246,10.777777671813965,10.472222328186035,10.666666984558105,2.1873691082000732,592200,0.0,0.0,False,0.010526469992803156,0.01047145246432855,1.1176482943849066,2.2671170234680176,-0.03517591480388327,0.31968328529916806
1983-03-17,10.666666984558105,10.694443702697754,10.527777671813965,10.63888931274414,2.1816725730895996,237150,0.0,0.0,False,-0.0026042861669383077,-0.002607683219370839,1.1121333322253997,2.2671170234680176,-0.037688592822488376,0.31965743297075033
1983-03-18,10.63888931274414,10.833333015441895,10.38888931274414,10.416666984558105,2.1361005306243896,1075050,0.0,0.0,False,-0.02088858017803863,-0.02110983309911698,1.0680138657685014,2.2671170234680176,-0.05778991180755699,0.3204412711496513
1983-03-21,10.416666984558105,10.63888931274414,10.38888931274414,10.5,2.1531906127929688,103950,0.0,0.0,False,0.008000598250674784,0.007968763151654307,1.0845592138853402,2.2671170234680176,-0.0502516674241964,0.32039928849053234
1983-03-22,10.5,10.61111068725586,10.5,10.5,2.1531906127929688,325350,0.0,0.0,False,0.0,0.0,1.0845592138853402,2.2671170234680176,-0.0502516674241964,0.3202062596704527
1983-03-23,10.5,10.722222328186035,10.5,10.527777671813965,2.1588876247406006,74250,0.0,0.0,False,0.0026458465468794934,0.0026423524567651888,1.0900746376831645,2.2671170234680176,-0.04773877907804602,0.3201435178226045
1983-03-24,10.527777671813965,10.61111068725586,10.472222328186035,10.61111068725586,2.175976037979126,305550,0.0,0.0,False,0.007915378754639324,0.00788421647703266,1.1066183700658923,2.2671170234680176,-0.040201270841093595,0.3202057620818634
1983-03-25,10.61111068725586,10.75,10.555556297302246,10.722222328186035,2.198760747909546,684900,0.0,0.0,False,0.010471029796624398,0.010416588273553015,1.1286768337889685,2.2671170234680176,-0.030151189749308527,0.3196184518569889
1983-03-28,10.722222328186035,10.777777671813965,10.583333015441895,10.666666984558105,2.1873691082000732,205200,0.0,0.0,False,-0.005180936452637286,-0.005194404040517326,1.1176482943849066,2.2671170234680176,-0.03517591480388327,0.319687757850859
1983-03-29,10.666666984558105,10.666666984558105,10.555556297302246,10.583333015441895,2.1702797412872314,120150,0.0,0.0,False,-0.007812749502942418,-0.007843428928590026,1.1011036387255442,2.2671170234680176,-0.042713843695926124,0.3196403934890881
1983-03-30,10.583333015441895,10.666666984558105,10.555556297302246,10.666666984558105,2.1873691082000732,135450,0.0,0.0,False,0.007874269195687011,0.007843428928589982,1.1176482943849066,2.2671170234680176,-0.03517591480388327,0.31969836023068604
1983-03-31,10.666666984558105,10.944443702697754,10.666666984558105,10.694443702697754,2.1930642127990723,405000,0.0,0.0,False,0.0026036321797033857,0.002600248601229815,1.1231618716294611,2.2671170234680176,-0.032663867767913635,0.31741641584515884
1983-04-04,10.694443702697754,10.944443702697754,10.666666984558105,10.944443702697754,2.2443299293518066,132300,0.0,0.0,False,0.023376295255533197,0.02310725438415982,1.1727935304159618,2.2671170234680176,-0.01005113272951097,0.3179777396082883
1983-04-05,10.944443702697754,11.166666984558105,10.916666984558105,10.916666984558105,2.2386343479156494,459900,0.0,0.0,False,-0.002537764774095508,-0.002540990357456699,1.1672794915330895,2.2671170234680176,-0.012563390093025761,0.31790211650234085
1983-04-06,10.916666984558105,10.972222328186035,10.63888931274414,10.722222328186035,2.198760747909546,163800,0.0,0.0,False,-0.017811573401091185,-0.017972108587415585,1.128676833788968,2.2671170234680176,-0.030151189749308527,0.31843988633172277
1983-04-07,10.75,10.916666984558105,10.75,10.916666984558105,2.2386343479156494,50400,0.0,0.0,False,0.01813457878216762,0.01797210858741557,1.167279491533089,2.2671170234680176,-0.012563390093025761,0.31825879267256446
1983-04-08,10.944443702697754,11.222222328186035,10.944443702697754,11.11111068725586,2.278507947921753,198000,0.0,0.0,False,0.017811573401091296,0.017654806105284613,1.2058821492772105,2.278507947921753,0.0,0.3186764276038922
1983-04-11,11.166666984558105,11.527777671813965,11.166666984558105,11.5,2.3582568168640137,139500,0.0,0.0,False,0.03500047871897949,0.03440188924764039,1.2830890804995643,2.3582568168640137,0.0,0.3204075427823444
1983-04-12,11.5,12.083333015441895,11.444443702697754,12.055556297302246,2.4721806049346924,351900,0.0,0.0,False,0.04830847397789917,0.04717788798650103,1.3933816299341033,2.4721806049346924,0.0,0.32313847836358517
1983-04-13,12.194443702697754,12.444443702697754,12.194443702697754,12.25,2.5120553970336914,906750,0.0,0.0,False,0.016129400910032787,0.016000704146725046,1.4319854417740183,2.5120553970336914,0.0,0.32345064239385113
1983-04-14,12.25,12.333333015441895,12.0,12.333333015441895,2.529144525527954,382950,0.0,0.0,False,0.006802846989139688,0.006779812035394822,1.4485298666142223,2.529144525527954,0.0,0.3231377435271829
1983-04-15,12.333333015441895,12.36111068725586,12.11111068725586,12.222222328186035,2.5063607692718506,168750,0.0,0.0,False,-0.009008483313679982,-0.009049305045681137,1.4264723261677812,2.529144525527954,-0.009008483313679982,0.3232853809778088
1983-04-18,12.222222328186035,12.305556297302246,12.0,12.027777671813965,2.466485023498535,279900,0.0,0.0,False,-0.015909818834620615,-0.01603773860346949,1.3878675910512315,2.529144525527954,-0.02477497881080515,0.32373368838314187
1983-04-19,12.027777671813965,12.11111068725586,11.805556297302246,12.027777671813965,2.466485023498535,213750,0.0,0.0,False,0.0,0.0,1.3878675910512315,2.529144525527954,-0.02477497881080515,0.32334429978316503
1983-04-20,12.027777671813965,12.222222328186035,12.0,12.166666984558105,2.4949681758880615,267300,0.0,0.0,False,0.011548074331756863,0.011481904258743035,1.4154428634870841,2.529144525527954,-0.013513007775923125,0.3231079513138773
1983-04-21,12.166666984558105,12.25,11.944443702697754,12.194443702697754,2.5006628036499023,933750,0.0,0.0,False,0.002282445049550219,0.0022798442285835905,1.4209559790933217,2.529144525527954,-0.01126140542407561,0.3229890952916014
1983-04-22,12.194443702697754,12.5,12.194443702697754,12.305556297302246,2.523448944091797,328050,0.0,0.0,False,0.009112040379309239,0.009070776217092557,1.44301582773135,2.529144525527954,-0.00225197942571842,0.32306440922006086
1983-04-25,12.305556297302246,12.416666984558105,12.0,12.055556297302246,2.4721806049346924,223200,0.0,0.0,False,-0.020316772913967607,-0.02052599723738842,1.3933816299341037,2.529144525527954,-0.02252299938508684,0.3237847285058533
1983-04-26,11.972222328186035,11.972222328186035,11.555556297302246,11.944443702697754,2.4493980407714844,394200,0.0,0.0,False,-0.009215574346684852,-0.009258300451603946,1.3713252435834562,2.529144525527954,-0.031531011356427996,0.32373989686782095
1983-04-27,12.0,12.333333015441895,12.0,12.166666984558105,2.4949681758880615,271800,0.0,0.0,False,0.01860462626246906,0.01843367724331648,1.4154428634870846,2.529144525527954,-0.013513007775923125,0.3230738485401931
1983-04-28,12.166666984558105,12.194443702697754,11.972222328186035,12.083333015441895,2.477879047393799,61650,0.0,0.0,False,-0.006849437463537944,-0.006873002526918181,1.3988984386468806,2.529144525527954,-0.020269888737755593,0.3230634016829545
1983-04-29,12.083333015441895,12.222222328186035,12.055556297302246,12.222222328186035,2.5063607692718506,123300,0.0,0.0,False,0.011494395542836822,0.011428836871644664,1.4264723261677816,2.529144525527954,-0.009008483313679982,0.32319826397645723
1983-05-02,12.194443702697754,12.194443702697754,12.027777671813965,12.055556297302246,2.4721806049346924,187650,0.0,0.0,False,-0.013637368074145284,-0.013731211136438739,1.3933816299341042,2.529144525527954,-0.02252299938508684,0.3231553987544168
1983-05-03,12.055556297302246,12.083333015441895,11.805556297302246,11.944443702697754,2.4493980407714844,207900,0.0,0.0,False,-0.009215574346684852,-0.009258300451603946,1.3713252435834566,2.529144525527954,-0.031531011356427996,0.3233457403280223
1983-05-04,11.944443702697754,12.055556297302246,11.944443702697754,12.0,2.460791826248169,119250,0.0,0.0,False,0.0046516675881294045,0.004640882016782554,1.3823558603599468,2.529144525527954,-0.02702601555184625,0.3233499670706441
1983-05-05,12.0,12.027777671813965,11.86111068725586,11.916666984558105,2.4436991214752197,182700,0.0,0.0,False,-0.00694601818432139,-0.00697025406239996,1.365807973232362,2.529144525527954,-0.03378431054069475,0.32342453957104383
1983-05-06,11.916666984558105,12.11111068725586,11.88888931274414,12.055556297302246,2.4721806049346924,563850,0.0,0.0,False,0.011655069647968253,0.011587672497221223,1.3933816299341037,2.529144525527954,-0.02252299938508684,0.32356108899226177
1983-05-09,12.055556297302246,12.11111068725586,11.722222328186035,11.777777671813965,2.415220022201538,559800,0.0,0.0,False,-0.023040623577199826,-0.02331020771907354,1.338236624722207,2.529144525527954,-0.04504467901162523,0.32388587391979
1983-05-10,11.777777671813965,11.777777671813965,11.555556297302246,11.583333015441895,2.3753461837768555,132300,0.0,0.0,False,-0.016509402066125833,-0.01664720100159174,1.2996337361589272,2.529144525527954,-0.06081042036100859,0.32414427529593925
1983-05-11,11.63888931274414,12.027777671813965,11.63888931274414,11.805556297302246,2.4209160804748535,749250,0.0,0.0,False,0.019184528558081837,0.01900282573436125,1.3437511252433967,2.529144525527954,-0.042792511048971416,0.3243139664987513
1983-05-12,11.805556297302246,11.86111068725586,11.777777671813965,11.777777671813965,2.415220022201538,1382850,0.0,0.0,False,-0.0023528524260940653,-0.0023556247327695752,1.338236624722207,2.529144525527954,-0.04504467901162523,0.32433821959049924
1983-05-13,11.805556297302246,12.055556297302246,11.805556297302246,11.833333015441895,2.4266111850738525,701550,0.0,0.0,False,0.0047164079328603226,0.004705320529110898,1.3492647024879516,2.529144525527954,-0.040540720160188504,0.32434114049787216
1983-05-16,11.777777671813965,11.777777671813965,11.666666984558105,11.666666984558105,2.39243483543396,259650,0.0,0.0,False,-0.014083982572120401,-0.014184103029534332,1.3161776993608139,2.529144525527954,-0.05405372793611163,0.3230666334056188
1983-05-17,11.666666984558105,11.722222328186035,11.555556297302246,11.583333015441895,2.3753461837768555,132300,0.0,0.0,False,-0.0071427866723922095,-0.007168418501168365,1.2996337361589272,2.529144525527954,-0.06081042036100859,0.3228924312639472
1983-05-18,11.583333015441895,11.75,11.5,11.666666984558105,2.39243483543396,337050,0.0,0.0,False,0.007194173116245706,0.007168418501168259,1.3161776993608134,2.529144525527954,-0.05405372793611163,0.3221859925016556
1983-05-19,11.666666984558105,11.694443702697754,11.472222328186035,11.61111068725586,2.3810410499572754,896400,0.0,0.0,False,-0.004762422494411611,-0.004773798962488863,1.3051470825843228,2.529144525527954,-0.058558723740693486,0.32225603761688243
1983-05-20,11.555556297302246,11.555556297302246,11.305556297302246,11.36111068725586,2.329775094985962,737550,0.0,0.0,False,-0.02153089925611884,-0.02176607083174998,1.2555151929786637,2.529144525527954,-0.07882880101538448,0.3229794535462653
1983-05-23,11.36111068725586,11.88888931274414,11.25,11.777777671813965,2.415220022201538,147600,0.0,0.0,False,0.03667518268156744,0.03601865229466227,1.338236624722207,2.529144525527954,-0.04504467901162523,0.32414784053307355
1983-05-24,11.777777671813965,11.833333015441895,11.722222328186035,11.722222328186035,2.403827667236328,178200,0.0,0.0,False,-0.004716901508138971,-0.004728061194648028,1.327207392860669,2.529144525527954,-0.04954910920540068,0.32394108393815624
1983-05-25,11.722222328186035,11.833333015441895,11.722222328186035,11.805556297302246,2.4209160804748535,107100,0.0,0.0,False,0.007108834577219003,0.007083685927417619,1.3437511252433967,2.529144525527954,-0.042792511048971416,0.32327977888189174
1983-05-26,11.805556297302246,11.833333015441895,11.722222328186035,11.722222328186035,2.403827667236328,154350,0.0,0.0,False,-0.007058655761076005,-0.007083685927417645,1.327207392860669,2.529144525527954,-0.04954910920540068,0.32335522748127066
1983-05-27,11.722222328186035,11.722222328186035,11.555556297302246,11.666666984558105,2.39243483543396,117900,0.0,0.0,False,-0.004739454478226546,-0.004750721305775324,1.3161776993608134,2.529144525527954,-0.05405372793611163,0.31966038220050247
1983-05-31,11.666666984558105,11.75,11.61111068725586,11.666666984558105,2.39243483543396,145350,0.0,0.0,False,0.0,0.0,1.3161776993608134,2.529144525527954,-0.05405372793611163,0.3182050442551299
1983-06-01,11.63888931274414,11.63888931274414,11.527777671813965,11.61111068725586,2.3810410499572754,975600,0.0,0.0,False,-0.004762422494411611,-0.004773798962488863,1.3051470825843228,2.529144525527954,-0.058558723740693486,0.318276853265188
1983-06-02,11.666666984558105,11.833333015441895,11.666666984558105,11.75,2.4095230102539062,224100,0.0,0.0,False,0.011961977848782501,0.011890998863785529,1.3327212009243818,2.529144525527954,-0.047297224048150066,0.31700865510443105
1983-06-03,11.75,11.86111068725586,11.75,11.833333015441895,2.4266111850738525,110250,0.0,0.0,False,0.007091932613727314,0.007066903128237518,1.3492647024879507,2.529144525527954,-0.040540720160188504,0.31703519945337083
1983-06-06,11.833333015441895,11.88888931274414,11.722222328186035,11.75,2.4095230102539062,263700,0.0,0.0,False,-0.007041991286060201,-0.007066903128237599,1.3327212009243818,2.529144525527954,-0.047297224048150066,0.31572451725271533
1983-06-07,11.75,11.777777671813965,11.5,11.527777671813965,2.3639519214630127,260100,0.0,0.0,False,-0.018912908736277823,-0.019094045310703803,1.2886026577441188,2.529144525527954,-0.06531560470252595,0.3163722927122271
1983-06-08,11.527777671813965,11.527777671813965,11.222222328186035,11.416666984558105,2.34116792678833,139950,0.0,0.0,False,-0.009638095626150478,-0.009684842680683915,1.2665448864785187,2.529144525527954,-0.07432418228467363,0.31628132848620016
1983-06-09,11.38888931274414,11.38888931274414,11.222222328186035,11.333333015441895,2.32407808303833,217800,0.0,0.0,False,-0.007299708643046521,-0.007326481887004126,1.2499997691808384,2.529144525527954,-0.08108134605190931,0.31305441838423803
1983-06-10,11.333333015441895,11.38888931274414,11.277777671813965,11.305556297302246,2.318382978439331,90000,0.0,0.0,False,-0.002450479026743224,-0.0024534863644233218,1.2444861919362835,2.529144525527954,-0.08333313694069222,0.3120909878326608
1983-06-13,11.36111068725586,11.527777671813965,11.36111068725586,11.5,2.3582568168640137,436050,0.0,0.0,False,0.017198986878140587,0.017052758574514167,1.2830890804995634,2.529144525527954,-0.06756739559130887,0.3123098181326624
1983-06-14,11.5,11.5,11.416666984558105,11.472222328186035,2.352560520172119,484650,0.0,0.0,False,-0.002415469193668862,-0.0024183911455865443,1.2775743491592149,2.529144525527954,-0.06981965782243049,0.3121881451306393
1983-06-15,11.416666984558105,11.416666984558105,11.25,11.333333015441895,2.32407808303833,244800,0.0,0.0,False,-0.012106994438427998,-0.012180881064504392,1.249999769180838,2.529144525527954,-0.08108134605190931,0.3125044654368587
1983-06-16,11.333333015441895,11.36111068725586,11.222222328186035,11.222222328186035,2.3012940883636475,816750,0.0,0.0,False,-0.009803454901522235,-0.009851825155551082,1.2279419979152384,2.529144525527954,-0.09008992363405699,0.31257553820717954
1983-06-17,11.222222328186035,11.25,11.0,11.11111068725586,2.278507947921753,562500,0.0,0.0,False,-0.009901446563092997,-0.009950791881998284,1.20588214927721,2.529144525527954,-0.09909934963241429,0.31176147889161
1983-06-20,11.11111068725586,11.222222328186035,10.88888931274414,11.11111068725586,2.278507947921753,268650,0.0,0.0,False,0.0,0.0,1.20588214927721,2.529144525527954,-0.09909934963241429,0.3117110232439167
1983-06-21,11.11111068725586,11.11111068725586,11.055556297302246,11.11111068725586,2.278507947921753,529200,0.0,0.0,False,0.0,0.0,1.20588214927721,2.529144525527954,-0.09909934963241429,0.3115573870919155
1983-06-22,11.11111068725586,11.13888931274414,10.777777671813965,10.777777671813965,2.210153579711914,497700,0.0,0.0,False,-0.029999618071196776,-0.03045881374375181,1.1397065272888232,2.529144525527954,-0.12612602506353454,0.3121184142666778
1983-06-23,10.777777671813965,10.777777671813965,10.555556297302246,10.777777671813965,2.210153579711914,1486350,0.0,0.0,False,0.0,0.0,1.1397065272888232,2.529144525527954,-0.12612602506353454,0.31157673636099537
1983-06-24,10.75,10.75,10.61111068725586,10.694443702697754,2.1930642127990723,94950,0.0,0.0,False,-0.007732207874472374,-0.007762256388235747,1.1231618716294607,2.529144525527954,-0.13288300029383482,0.3116691113298089
1983-06-27,10.694443702697754,10.75,10.61111068725586,10.61111068725586,2.175976037979126,105750,0.0,0.0,False,-0.007791917227145895,-0.007822432834265454,1.1066183700658918,2.529144525527954,-0.13963950418179638,0.31181878557233167
1983-06-28,10.61111068725586,10.63888931274414,10.027777671813965,10.194443702697754,2.090531587600708,1273500,0.0,0.0,False,-0.0392671835016033,-0.04005893520491515,1.0238973999606662,2.529144525527954,-0.17342343764862012,0.3133395360538388
1983-06-29,10.194443702697754,10.583333015441895,10.11111068725586,10.583333015441895,2.1702797412872314,825750,0.0,0.0,False,0.03814730863648408,0.03743769050936053,1.1011036387255433,2.529144525527954,-0.1418917664129179,0.3135415606358938
1983-06-30,10.555556297302246,10.555556297302246,10.333333015441895,10.555556297302246,2.164583683013916,263700,0.0,0.0,False,-0.002624573304977229,-0.00262802353573841,1.0955891382043537,2.529144525527954,-0.14414393437557182,0.31351157113076067
1983-07-01,10.555556297302246,10.63888931274414,10.416666984558105,10.444443702697754,2.1417980194091797,350550,0.0,0.0,False,-0.010526580138038422,-0.010582376491356137,1.0735297512046427,2.529144525527954,-0.15315317183699362,0.31125032216857884
1983-07-05,10.38888931274414,10.38888931274414,10.277777671813965,10.305556297302246,2.1133172512054443,371250,0.0,0.0,False,-0.01329759760053928,-0.013386802339918003,1.0459567869603772,2.529144525527954,-0.16441420018719832,0.3088983164313097
1983-07-06,10.305556297302246,10.444443702697754,10.25,10.444443702697754,2.1417980194091797,539100,0.0,0.0,False,0.013476806753690118,0.013386802339918041,1.0735297512046431,2.529144525527954,-0.15315317183699362,0.3090947118263305
1983-07-07,10.444443702697754,10.472222328186035,10.305556297302246,10.333333015441895,2.1190128326416016,827100,0.0,0.0,False,-0.010638345241286373,-0.010695336995038558,1.0514708258432495,2.529144525527954,-0.1621622207614799,0.3089581676524442
1983-07-08,10.333333015441895,10.416666984558105,10.333333015441895,10.416666984558105,2.1361005306243896,512550,0.0,0.0,False,0.008063989853938747,0.008031649632235219,1.068013865768501,2.529144525527954,-0.15540590541045385,0.30804886061207365
1983-07-11,10.416666984558105,10.527777671813965,10.38888931274414,10.472222328186035,2.1474947929382324,194400,0.0,0.0,False,0.005334141418200211,0.00531996527522141,1.079044944183309,2.529144525527954,-0.1509007210689366,0.30805583223789945
1983-07-12,10.472222328186035,10.555556297302246,10.444443702697754,10.555556297302246,2.164583683013916,371700,0.0,0.0,False,0.00795759325325407,0.007926098578937989,1.095589138204354,2.529144525527954,-0.14414393437557182,0.30789828596019303
1983-07-13,10.555556297302246,10.555556297302246,10.333333015441895,10.333333015441895,2.1190128326416016,735300,0.0,0.0,False,-0.0210529399856062,-0.02127771348639462,1.0514708258432495,2.529144525527954,-0.1621622207614799,0.30776449347352186
1983-07-14,10.38888931274414,10.63888931274414,10.38888931274414,10.527777671813965,2.1588876247406006,295200,0.0,0.0,False,0.01881762653097785,0.018642765240655022,1.0900746376831645,2.529144525527954,-0.14639610233822564,0.3080138683123239
1983-07-15,10.527777671813965,10.63888931274414,10.527777671813965,10.555556297302246,2.164583683013916,1024200,0.0,0.0,False,0.00263842277293147,0.0026349482457397114,1.095589138204354,2.529144525527954,-0.14414393437557182,0.30780860471845334
1983-07-18,10.555556297302246,10.666666984558105,10.527777671813965,10.666666984558105,2.1873691082000732,145350,0.0,0.0,False,0.010526469992803156,0.01047145246432855,1.1176482943849066,2.529144525527954,-0.13513479118261773,0.30784545481915954
1983-07-19,10.722222328186035,11.333333015441895,10.722222328186035,11.222222328186035,2.3012940883636475,225450,0.0,0.0,False,0.05208310738982691,0.05077211061521583,1.2279419979152397,2.529144525527954,-0.09008992363405699,0.3118303284428238
1983-07-20,11.305556297302246,11.5,11.305556297302246,11.36111068725586,2.329775094985962,318150,0.0,0.0,False,0.012376082990143145,0.012300125338407322,1.255515192978664,2.529144525527954,-0.07882880101538448,0.3117719066242685
1983-07-21,11.36111068725586,11.416666984558105,11.25,11.277777671813965,2.312685489654541,204750,0.0,0.0,False,-0.007335302608479366,-0.007362338231442935,1.2389703065001427,2.529144525527954,-0.08558587051415245,0.311849687263568
1983-07-22,11.277777671813965,11.305556297302246,11.055556297302246,11.11111068725586,2.278507947921753,561150,0.0,0.0,False,-0.014778292113508895,-0.014888578988962745,1.205882149277211,2.529144525527954,-0.09909934963241429,0.31225339852169776
1983-07-25,11.11111068725586,11.166666984558105,10.972222328186035,11.166666984558105,2.289902448654175,289350,0.0,0.0,False,0.005000860647782712,0.00498839787662534,1.2169134585111778,2.529144525527954,-0.09459407102242923,0.31219438082437706
1983-07-26,11.166666984558105,11.333333015441895,11.055556297302246,11.305556297302246,2.318382978439331,262350,0.0,0.0,False,0.012437442390567766,0.012360732796500892,1.2444861919362848,2.529144525527954,-0.08333313694069222,0.3123450054543011
1983-07-27,11.305556297302246,11.36111068725586,11.13888931274414,11.194443702697754,2.2955973148345947,419400,0.0,0.0,False,-0.009828256943153924,-0.009876873063843017,1.2224268049365739,2.529144525527954,-0.09234237440211401,0.3123781308375291
1983-07-28,11.194443702697754,11.194443702697754,10.88888931274414,10.88888931274414,2.2329392433166504,66150,0.0,0.0,False,-0.027294887963597025,-0.02767431360867533,1.161765914288535,2.529144525527954,-0.11711678760211275,0.31379641244874806
1983-07-29,10.833333015441895,10.833333015441895,10.527777671813965,10.583333015441895,2.1702797412872314,145350,0.0,0.0,False,-0.028061445118564454,-0.028462691662415333,1.1011036387255442,2.529144525527954,-0.1418917664129179,0.31429997887485744
1983-08-01,10.61111068725586,10.88888931274414,10.61111068725586,10.833333015441895,2.221546173095703,139950,0.0,0.0,False,0.023622038594003802,0.023347355546517904,1.1507359899695206,2.529144525527954,-0.1216215006012914,0.3146435653917213
1983-08-02,10.833333015441895,11.027777671813965,10.694443702697754,10.694443702697754,2.1930642127990723,499050,0.0,0.0,False,-0.012820782498948247,-0.012903678016697971,1.1231618716294611,2.529144525527954,-0.13288300029383482,0.3149372946516453
1983-08-03,10.694443702697754,10.833333015441895,10.666666984558105,10.833333015441895,2.221546173095703,144000,0.0,0.0,False,0.012987289715643335,0.01290367801669797,1.1507359899695206,2.529144525527954,-0.1216215006012914,0.31504859674976926
1983-08-04,10.833333015441895,10.88888931274414,10.777777671813965,10.833333015441895,2.221546173095703,117000,0.0,0.0,False,0.0,0.0,1.1507359899695206,2.529144525527954,-0.1216215006012914,0.3149839620253516
1983-08-05,10.833333015441895,10.86111068725586,10.805556297302246,10.805556297302246,2.2158496379852295,22500,0.0,0.0,False,-0.002564220892395608,-0.0025675141377317426,1.1452210278100137,2.529144525527954,-0.12387385710088072,0.3115399254346448
1983-08-08,10.805556297302246,10.88888931274414,10.805556297302246,10.833333015441895,2.221546173095703,49950,0.0,0.0,False,0.0025708130248645045,0.002567514137731839,1.150735989969521,2.529144525527954,-0.1216215006012914,0.3098960644955071
1983-08-09,10.833333015441895,10.972222328186035,10.805556297302246,10.88888931274414,2.2329392433166504,166950,0.0,0.0,False,0.005128441784791216,0.005115336115897234,1.161765914288535,2.529144525527954,-0.11711678760211275,0.3076760342206321
1983-08-10,10.833333015441895,10.833333015441895,10.722222328186035,10.805556297302246,2.2158496379852295,114300,0.0,0.0,False,-0.007653412596232201,-0.007682850253629119,1.1452210278100137,2.529144525527954,-0.12387385710088072,0.30573399245442207
1983-08-11,10.805556297302246,11.0,10.805556297302246,11.0,2.2557246685028076,62100,0.0,0.0,False,0.017995368383314503,0.017835368396285998,1.1838250704690876,2.529144525527954,-0.10810764440915865,0.3060714461820489
1983-08-12,11.0,11.11111068725586,10.972222328186035,11.055556297302246,2.2671170234680176,108900,0.0,0.0,False,0.005050419106677362,0.005037708518004345,1.1948543023306257,2.529144525527954,-0.10360321421538332,0.30589824515874015
1983-08-15,11.11111068725586,11.194443702697754,11.11111068725586,11.13888931274414,2.2842061519622803,249750,0.0,0.0,False,0.0075378237282701654,0.007509556296066421,1.2113987271708293,2.529144525527954,-0.09684633325355074,0.30266212115817864
1983-08-16,11.13888931274414,11.222222328186035,11.083333015441895,11.166666984558105,2.289902448654175,298800,0.0,0.0,False,0.002493775216830141,0.0024906709192898547,1.2169134585111778,2.529144525527954,-0.09459407102242923,0.30248730799805307
1983-08-17,11.166666984558105,11.194443702697754,10.944443702697754,11.083333015441895,2.2728114128112793,661950,0.0,0.0,False,-0.007463652372152518,-0.007491644796311014,1.200367187117704,2.529144525527954,-0.10135170613200362,0.30263291982199714
1983-08-18,11.083333015441895,11.166666984558105,11.083333015441895,11.13888931274414,2.2842061519622803,270000,0.0,0.0,False,0.005013499618477635,0.0050009738770210935,1.2113987271708293,2.529144525527954,-0.09684633325355074,0.2989397306286797
1983-08-19,11.083333015441895,11.083333015441895,11.055556297302246,11.083333015441895,2.2728114128112793,132300,0.0,0.0,False,-0.004988489826635023,-0.005000973877021096,1.200367187117704,2.529144525527954,-0.10135170613200362,0.2984978058971184
1983-08-22,11.083333015441895,11.11111068725586,10.944443702697754,10.944443702697754,2.2443299293518066,67050,0.0,0.0,False,-0.012531388789641551,-0.012610568828142122,1.1727935304159622,2.529144525527954,-0.11261301728761153,0.29854619736373067
1983-08-23,10.916666984558105,10.916666984558105,10.722222328186035,10.805556297302246,2.2158496379852295,773100,0.0,0.0,False,-0.01268988618567446,-0.012771090505193573,1.1452210278100137,2.529144525527954,-0.12387385710088072,0.29884058254098006
1983-08-24,10.777777671813965,10.777777671813965,10.666666984558105,10.694443702697754,2.1930642127990723,147150,0.0,0.0,False,-0.01028292930872099,-0.010336163878966128,1.1231618716294616,2.529144525527954,-0.13288300029383482,0.29903138328416645
1983-08-25,10.694443702697754,10.722222328186035,10.444443702697754,10.61111068725586,2.175976037979126,102150,0.0,0.0,False,-0.007791917227145895,-0.007822432834265454,1.1066183700658927,2.529144525527954,-0.13963950418179638,0.29843864648844803
1983-08-26,10.61111068725586,10.722222328186035,10.583333015441895,10.722222328186035,2.198760747909546,73350,0.0,0.0,False,0.010471029796624398,0.010416588273553015,1.128676833788969,2.529144525527954,-0.1306306437942455,0.29840573307791995
1983-08-29,10.63888931274414,10.63888931274414,10.527777671813965,10.63888931274414,2.1816725730895996,93150,0.0,0.0,False,-0.007771729978440223,-0.007802087259888184,1.1121333322254001,2.529144525527954,-0.13738714768220706,0.2984984218828602
1983-08-30,10.583333015441895,10.583333015441895,10.527777671813965,10.555556297302246,2.164583683013916,80550,0.0,0.0,False,-0.007832930700266805,-0.007863769244957668,1.095589138204355,2.529144525527954,-0.14414393437557182,0.29678089006642144
1983-08-31,10.555556297302246,10.555556297302246,10.444443702697754,10.472222328186035,2.1474947929382324,740250,0.0,0.0,False,-0.007894769885675834,-0.007926098578938001,1.0790449441833099,2.529144525527954,-0.1509007210689366,0.29687573480161317
1983-09-01,10.472222328186035,10.472222328186035,10.222222328186035,10.222222328186035,2.0962283611297607,133650,0.0,0.0,False,-0.023872668738036062,-0.024162238719948357,1.029412592939333,2.529144525527954,-0.1711709868805631,0.29782436462877665
1983-09-02,10.222222328186035,10.333333015441895,10.222222328186035,10.222222328186035,2.0962283611297607,912600,0.0,0.0,False,0.0,0.0,1.029412592939333,2.529144525527954,-0.1711709868805631,0.29666962503745575
1983-09-06,10.222222328186035,10.444443702697754,10.222222328186035,10.444443702697754,2.1417980194091797,214650,0.0,0.0,False,0.021738880708044306,0.021505960807530273,1.073529751204644,2.529144525527954,-0.15315317183699362,0.2956598282429157
1983-09-07,10.444443702697754,10.75,10.444443702697754,10.61111068725586,2.175976037979126,317250,0.0,0.0,False,0.01595762917895227,0.015831644722648988,1.1066183700658927,2.529144525527954,-0.13963950418179638,0.2958290314646923
1983-09-08,10.444443702697754,10.444443702697754,10.25,10.38888931274414,2.130405902862549,161100,0.0,0.0,False,-0.02094238829895345,-0.021164790684557414,1.0625007501622643,2.529144525527954,-0.15765750776230125,0.2955410878858999
1983-09-09,10.222222328186035,10.222222328186035,9.944443702697754,10.0,2.0506577491760254,1392300,0.0,0.0,False,-0.037433314270941875,-0.038151931345868424,0.985294511397387,2.529144525527954,-0.18918917899800347,0.2981417426385184
1983-09-12,10.0,10.166666984558105,9.944443702697754,9.944443702697754,2.0392649173736572,258750,0.0,0.0,False,-0.005555696364713203,-0.005571186645266391,0.9742648178975315,2.529144525527954,-0.19369379772871442,0.29108249836302147
1983-09-13,9.944443702697754,9.972222328186035,9.88888931274414,9.944443702697754,2.0392649173736572,82350,0.0,0.0,False,0.0,0.0,0.9742648178975315,2.529144525527954,-0.19369379772871442,0.2881144133178103
1983-09-14,9.944443702697754,9.972222328186035,9.694443702697754,9.88888931274414,2.0278725624084473,568800,0.0,0.0,False,-0.005586500737668754,-0.005602163593857823,0.9632355860359936,2.529144525527954,-0.19819822792248987,0.2867664216645534
1983-09-15,9.86111068725586,9.86111068725586,9.5,9.722222328186035,1.9936965703964233,862650,0.0,0.0,False,-0.016853126101491367,-0.016996756060710192,0.9301489291375937,2.529144525527954,-0.21171109429571133,0.287080919079373
1983-09-16,9.722222328186035,10.11111068725586,9.694443702697754,10.027777671813965,2.0563554763793945,895950,0.0,0.0,False,0.03142850668119079,0.030944741074950825,0.9908106276526878,2.529144525527954,-0.18693635115607554,0.2882306411218964
1983-09-19,9.944443702697754,9.944443702697754,9.694443702697754,9.916666984558105,2.033568859100342,1057050,0.0,0.0,False,-0.011081069173493718,-0.01114292157209425,0.9687503173763419,2.529144525527954,-0.19594596569136824,0.28574370779437963
1983-09-20,9.944443702697754,10.166666984558105,9.944443702697754,10.11111068725586,2.0734431743621826,353700,0.0,0.0,False,0.01960804773509439,0.019418286520347102,1.0073536675779393,2.529144525527954,-0.18018003580504938,0.28621840754032757
1983-09-21,10.11111068725586,10.11111068725586,10.0,10.0,2.0506577491760254,601200,0.0,0.0,False,-0.010989172728674501,-0.01104999972336923,0.985294511397387,2.529144525527954,-0.18918917899800347,0.2864766991174992
1983-09-22,10.0,10.083333015441895,9.88888931274414,9.972222328186035,2.0449628829956055,594450,0.0,0.0,False,-0.0027770924634831218,-0.0027809557388648273,0.979781164971991,2.529144525527954,-0.19144087561831868,0.28607794251498114
1983-09-23,9.972222328186035,10.055556297302246,9.916666984558105,9.944443702697754,2.0392649173736572,384750,0.0,0.0,False,-0.00278634183012727,-0.0027902309064016186,0.9742648178975315,2.529144525527954,-0.19369379772871442,0.286041015985421
1983-09-26,9.944443702697754,9.972222328186035,9.694443702697754,9.694443702697754,1.9879997968673706,1445850,0.0,0.0,False,-0.025139019491548065,-0.025460402244263602,0.9246337361589279,2.529144525527954,-0.21396354506376836,0.28588193845582743
1983-09-27,9.694443702697754,9.75,9.333333015441895,9.38888931274414,1.925340175628662,1139850,0.0,0.0,False,-0.03151892738492512,-0.032026339315134364,0.8639713451863575,2.529144525527954,-0.23873857100880735,0.2876559416090338
1983-09-28,9.36111068725586,9.36111068725586,9.166666984558105,9.277777671813965,1.9025559425354004,393750,0.0,0.0,False,-0.011833874024792634,-0.011904451669234095,0.8419133431015988,2.529144525527954,-0.24774724285942284,0.28776915835916006
1983-09-29,9.305556297302246,9.416666984558105,9.305556297302246,9.36111068725586,1.919643521308899,894600,0.0,0.0,False,0.008981380463760402,0.008941287746061498,0.8584562676172711,2.529144525527954,-0.24099097464263064,0.2876695029961831
1983-09-30,9.36111068725586,9.38888931274414,9.194443702697754,9.194443702697754,1.8854652643203735,1086750,0.0,0.0,False,-0.017804481201395772,-0.01796488779973601,0.8253674179368633,2.529144525527954,-0.2545047365662956,0.2882704207851714
1983-10-03,9.194443702697754,9.38888931274414,9.166666984558105,9.333333015441895,1.9139469861984253,421200,0.0,0.0,False,0.015105938262043761,0.014992979719266594,0.8529413054577637,2.529144525527954,-0.24324333114221997,0.286582492878722
1983-10-04,9.333333015441895,9.38888931274414,9.277777671813965,9.277777671813965,1.9025559425354004,571500,0.0,0.0,False,-0.005951598317595175,-0.005969379665592134,0.8419133431015986,2.529144525527954,-0.24774724285942284,0.2857264602254038
1983-10-05,9.277777671813965,9.38888931274414,9.277777671813965,9.305556297302246,1.908251166343689,445950,0.0,0.0,False,0.0029934593148934763,0.0029889878367945722,0.8474270357557327,2.529144525527954,-0.24549540483640608,0.2834740943316763
1983-10-06,9.36111068725586,9.555556297302246,9.36111068725586,9.527777671813965,1.953822135925293,886050,0.0,0.0,False,0.023881012303490712,0.023600320943325884,0.8915454635264168,2.529144525527954,-0.22747707131626405,0.28444328199101443
1983-10-07,9.61111068725586,9.666666984558105,9.61111068725586,9.63888931274414,1.9766066074371338,711900,0.0,0.0,False,0.011661487037585738,0.011594015933295329,0.9136036964303342,2.529144525527954,-0.21846830519718086,0.2812082074889594
1983-10-10,9.63888931274414,9.722222328186035,9.555556297302246,9.722222328186035,1.9936965703964233,157050,0.0,0.0,False,0.008646112430762631,0.008608948860648485,0.930148929137594,2.529144525527954,-0.21171109429571133,0.2810448523425308
1983-10-11,9.722222328186035,9.88888931274414,9.61111068725586,9.666666984558105,1.9823024272918701,933750,0.0,0.0,False,-0.005715083866692727,-0.005731477448797034,0.9191179661323654,2.529144525527954,-0.21621623150299474,0.279681885795958
1983-10-12,9.666666984558105,9.75,9.333333015441895,9.38888931274414,1.925340175628662,78750,0.0,0.0,False,-0.028735399240280013,-0.02915634445603297,0.8639713451863578,2.529144525527954,-0.23873857100880735,0.2793488666042326
1983-10-13,9.38888931274414,9.61111068725586,9.38888931274414,9.583333015441895,1.9652137756347656,279000,0.0,0.0,False,0.02070989870300921,0.0204983643356246,0.902574002930479,2.529144525527954,-0.2229729239278918,0.27857099324972
1983-10-14,9.583333015441895,9.722222328186035,9.583333015441895,9.583333015441895,1.9652137756347656,295650,0.0,0.0,False,0.0,0.0,0.902574002930479,2.529144525527954,-0.2229729239278918,0.27850966744894734
1983-10-17,9.583333015441895,9.63888931274414,9.5,9.527777671813965,1.953822135925293,405000,0.0,0.0,False,-0.005796641490462329,-0.00581350722473824,0.8915454635264171,2.529144525527954,-0.22747707131626405,0.278580445951457
1983-10-18,9.527777671813965,9.555556297302246,9.416666984558105,9.444443702697754,1.9367318153381348,192150,0.0,0.0,False,-0.008747121998934904,-0.008785602631427759,0.8749998845904197,2.529144525527954,-0.23423442362043523,0.27353713448837896
1983-10-19,9.38888931274414,9.38888931274414,9.166666984558105,9.222222328186035,1.891161561012268,482850,0.0,0.0,False,-0.023529460281990877,-0.023810698380095963,0.8308821492772118,2.529144525527954,-0.25225247433517395,0.27456701728705374
1983-10-20,9.222222328186035,9.305556297302246,9.222222328186035,9.277777671813965,1.9025559425354004,127800,0.0,0.0,False,0.006025070389561682,0.0060069922314033115,0.841913343101599,2.529144525527954,-0.24774724285942284,0.2744864273374352
1983-10-21,9.277777671813965,9.277777671813965,8.555556297302246,8.777777671813965,1.800022006034851,657000,0.0,0.0,False,-0.053892731460978616,-0.0553993246683131,0.7426476019274313,2.529144525527954,-0.2882881986907807,0.27745527618499405
1983-10-24,8.777777671813965,9.0,8.666666984558105,8.916666984558105,1.8285036087036133,1129050,0.0,0.0,False,0.015822919149473202,0.01569904178992844,0.7702213740387525,2.529144525527954,-0.27702684040093883,0.27774374107387223
1983-10-25,9.0,9.083333015441895,9.0,9.055556297302246,1.8569848537445068,219600,0.0,0.0,False,0.015576258589441005,0.015456193841630082,0.7977947999213357,2.529144525527954,-0.26576562351379873,0.2730844538403749
1983-10-26,9.055556297302246,9.055556297302246,8.88888931274414,9.055556297302246,1.8569848537445068,906750,0.0,0.0,False,0.0,0.0,0.7977947999213357,2.529144525527954,-0.26576562351379873,0.27146383436001303
1983-10-27,9.055556297302246,9.083333015441895,8.916666984558105,9.0,1.8455917835235596,175500,0.0,0.0,False,-0.006135252098569244,-0.006154150093349517,0.7867648756023216,2.529144525527954,-0.2702703365129774,0.27151755487800694
1983-10-28,9.0,9.083333015441895,8.88888931274414,8.972222328186035,1.8398962020874023,481950,0.0,0.0,False,-0.0030860461598303246,-0.0030908178198515,0.7812508367194493,2.529144525527954,-0.2725223159386957,0.27043188866639467
1983-10-31,8.972222328186035,9.055556297302246,8.972222328186035,9.027777671813965,1.8512884378433228,239850,0.0,0.0,False,0.00619178176627333,0.00617269144708623,0.792279953171408,2.529144525527954,-0.2680179328791541,0.2702380777255977
1983-11-01,9.027777671813965,9.055556297302246,9.0,9.027777671813965,1.8512884378433228,513900,0.0,0.0,False,0.0,0.0,0.792279953171408,2.529144525527954,-0.2680179328791541,0.2689180583128651
1983-11-02,9.11111068725586,9.555556297302246,9.11111068725586,9.5,1.9481260776519775,407700,0.0,0.0,False,0.052308239942051804,0.05098607514550078,0.8860309630052274,2.529144525527954,-0.22972923927891786,0.27344046456732496
1983-11-03,9.5,9.527777671813965,9.333333015441895,9.416666984558105,1.9310362339019775,164700,0.0,0.0,False,-0.00877245263848525,-0.008811157122889728,0.8694858457075474,2.529144525527954,-0.23648640304615354,0.2735670228406315
1983-11-04,9.38888931274414,9.38888931274414,9.277777671813965,9.305556297302246,1.908251166343689,96750,0.0,0.0,False,-0.011799399285350343,-0.011869564682947366,0.8474270357557332,2.529144525527954,-0.24549540483640608,0.27380538711771335
1983-11-07,9.305556297302246,9.333333015441895,9.11111068725586,9.194443702697754,1.8854652643203735,697950,0.0,0.0,False,-0.011940724798284563,-0.012012587890469198,0.8253674179368633,2.529144525527954,-0.2545047365662956,0.2740625086133686
1983-11-08,9.194443702697754,9.194443702697754,9.027777671813965,9.027777671813965,1.8512884378433228,56700,0.0,0.0,False,-0.01812646837032561,-0.01829276544919461,0.7922799531714078,2.529144525527954,-0.2680179328791541,0.2741139608256532
1983-11-09,9.027777671813965,9.222222328186035,9.027777671813965,9.166666984558105,1.879770278930664,445950,0.0,0.0,False,0.015384874936355875,0.015267727749894124,0.8198539561018876,2.529144525527954,-0.25675648032084464,0.2743251531409674
1983-11-10,9.277777671813965,9.527777671813965,9.277777671813965,9.444443702697754,1.9367318153381348,248400,0.0,0.0,False,0.03030239229012288,0.02985234390166751,0.874999884590419,2.529144525527954,-0.23423442362043523,0.27551647259987977
1983-11-11,9.472222328186035,9.833333015441895,9.472222328186035,9.833333015441895,2.0164809226989746,219600,0.0,0.0,False,0.04117715562333357,0.04035195346666566,0.9522070466319312,2.529144525527954,-0.2027023753108621,0.2779543645477213
1983-11-14,9.944443702697754,10.083333015441895,9.944443702697754,10.027777671813965,2.0563554763793945,538650,0.0,0.0,False,0.01977432726070605,0.019581355033656645,0.9908106276526876,2.529144525527954,-0.18693635115607554,0.2757887206062487
1983-11-15,10.027777671813965,10.027777671813965,9.777777671813965,9.777777671813965,2.005087375640869,252900,0.0,0.0,False,-0.024931536073127147,-0.02524759103738011,0.9411766606745997,2.529144525527954,-0.20720727684697615,0.2769258620352707
1983-11-16,9.777777671813965,9.88888931274414,9.777777671813965,9.833333015441895,2.0164809226989746,103050,0.0,0.0,False,0.005682319482193998,0.0056662360037234285,0.9522070466319312,2.529144525527954,-0.2027023753108621,0.2769833396983748
1983-11-17,9.833333015441895,10.055556297302246,9.833333015441895,10.0,2.0506577491760254,460800,0.0,0.0,False,0.016948747737869363,0.016806720258540214,0.9852945113973868,2.529144525527954,-0.18918917899800347,0.27743956139887954
1983-11-18,10.0,10.027777671813965,9.944443702697754,10.027777671813965,2.0563554763793945,214650,0.0,0.0,False,0.0027784876367880074,0.0027746347751164586,0.9908106276526876,2.529144525527954,-0.18693635115607554,0.2765403713237025
1983-11-21,10.027777671813965,10.083333015441895,9.88888931274414,9.944443702697754,2.0392649173736572,346050,0.0,0.0,False,-0.008311091735864862,-0.008345821420382812,0.9742648178975313,2.529144525527954,-0.19369379772871442,0.27642848760000893
1983-11-22,10.0,10.416666984558105,10.0,10.333333015441895,2.1190128326416016,291150,0.0,0.0,False,0.03910620664756537,0.03836092695800472,1.0514708258432504,2.529144525527954,-0.1621622207614799,0.2789968527298617
1983-11-23,10.305556297302246,10.305556297302246,10.13888931274414,10.277777671813965,2.1076204776763916,792450,0.0,0.0,False,-0.00537625576859202,-0.005390759840059374,1.0404415939817122,2.529144525527954,-0.16666665095525535,0.2786552921824843
1983-11-25,10.277777671813965,10.333333015441895,10.277777671813965,10.333333015441895,2.1190128326416016,103500,0.0,0.0,False,0.005405316130620452,0.005390759840059494,1.0514708258432504,2.529144525527954,-0.1621622207614799,0.27869820725757083
1983-11-28,10.333333015441895,10.527777671813965,10.333333015441895,10.416666984558105,2.1361005306243896,170100,0.0,0.0,False,0.008063989853938747,0.008031649632235219,1.0680138657685019,2.529144525527954,-0.15540590541045385,0.27864206488660226
1983-11-29,10.416666984558105,10.5,10.277777671813965,10.416666984558105,2.1361005306243896,230850,0.0,0.0,False,0.0,0.0,1.0680138657685019,2.529144525527954,-0.15540590541045385,0.2774047192087748
1983-11-30,10.416666984558105,10.472222328186035,10.416666984558105,10.416666984558105,2.1361005306243896,293400,0.0,0.0,False,0.0,0.0,1.0680138657685019,2.529144525527954,-0.15540590541045385,0.2773538726342516
1983-12-01,10.416666984558105,10.5,10.38888931274414,10.444443702697754,2.1417980194091797,292050,0.0,0.0,False,0.0026672381299979175,0.0026636873628032476,1.073529751204644,2.529144525527954,-0.15315317183699362,0.2773623747175944
1983-12-02,10.444443702697754,10.527777671813965,10.36111068725586,10.36111068725586,2.1247100830078125,314550,0.0,0.0,False,-0.007978313662873271,-0.008010310709275131,1.0569864804602336,2.529144525527954,-0.15990958145648737,0.27678561525050877
1983-12-05,10.333333015441895,10.333333015441895,10.11111068725586,10.25,2.1019251346588135,527850,0.0,0.0,False,-0.010723791698086127,-0.010781705964770794,1.0349277859179988,2.529144525527954,-0.16891853611250607,0.27686746917259697
1983-12-06,10.25,10.25,10.13888931274414,10.166666984558105,2.084836721420288,532350,0.0,0.0,False,-0.008129886719918433,-0.00816311446336024,1.018384053535271,2.529144525527954,-0.17567513426893533,0.2760301270412887
1983-12-07,10.166666984558105,10.36111068725586,10.166666984558105,10.305556297302246,2.1133172512054443,313650,0.0,0.0,False,0.01366079630723016,0.013568328797488023,1.045956786960378,2.529144525527954,-0.16441420018719832,0.2757643773330584
1983-12-08,10.305556297302246,10.36111068725586,10.25,10.36111068725586,2.1247100830078125,90900,0.0,0.0,False,0.005390970899362024,0.005376491630642956,1.0569864804602336,2.529144525527954,-0.15990958145648737,0.27473456867115886
1983-12-09,10.222222328186035,10.222222328186035,10.0,10.0,2.0506577491760254,72900,0.0,0.0,False,-0.034852912133290226,-0.0354747665985016,0.9852945113973872,2.529144525527954,-0.18918917899800347,0.27700537582132423
1983-12-12,10.0,10.055556297302246,9.86111068725586,9.86111068725586,2.022176504135132,270450,0.0,0.0,False,-0.013888833986235638,-0.013986186298811383,0.9577210855148042,2.529144525527954,-0.20045039588514368,0.27693930858474924
1983-12-13,9.88888931274414,10.166666984558105,9.88888931274414,10.11111068725586,2.0734431743621826,183150,0.0,0.0,False,0.025352223271418728,0.025036186022180718,1.0073536675779398,2.529144525527954,-0.18018003580504938,0.27716971978795146
1983-12-14,10.11111068725586,10.11111068725586,10.0,10.083333015441895,2.0677454471588135,85500,0.0,0.0,False,-0.0027479543562228814,-0.0027517369139145806,1.0018375513226392,2.529144525527954,-0.18243286364697742,0.2771797216870941
1983-12-15,10.083333015441895,10.13888931274414,9.86111068725586,9.88888931274414,2.0278725624084473,144000,0.0,0.0,False,-0.019283265648174175,-0.019471613048578824,0.9632355860359942,2.529144525527954,-0.19819822792248987,0.27618366190922333
1983-12-16,9.88888931274414,9.972222328186035,9.805556297302246,9.972222328186035,2.0449628829956055,197550,0.0,0.0,False,0.008427709365947722,0.008392394500259352,0.9797811649719916,2.529144525527954,-0.19144087561831868,0.2762420842334273
1983-12-19,10.027777671813965,10.13888931274414,10.027777671813965,10.055556297302246,2.0620510578155518,99000,0.0,0.0,False,0.008356227373141456,0.008321507389811838,0.9963246665355605,2.529144525527954,-0.18468437173035712,0.2757257564077022
1983-12-20,10.055556297302246,10.194443702697754,10.0,10.13888931274414,2.07913875579834,300600,0.0,0.0,False,0.008286748244192399,0.008252601659033906,1.012867706460812,2.529144525527954,-0.17792805637933107,0.27583320788799276
1983-12-21,10.13888931274414,10.305556297302246,9.88888931274414,9.972222328186035,2.0449628829956055,284400,0.0,0.0,False,-0.016437514190634994,-0.016574109048845813,0.9797811649719914,2.529144525527954,-0.19144087561831868,0.27595870059747724
1983-12-22,9.88888931274414,9.88888931274414,9.666666984558105,9.666666984558105,1.9823024272918701,202950,0.0,0.0,False,-0.03064136577967902,-0.031120628009766584,0.9191179661323656,2.529144525527954,-0.21621623150299474,0.2777069265155228
1983-12-23,9.666666984558105,9.777777671813965,9.38888931274414,9.694443702697754,1.9879997968673706,222300,0.0,0.0,False,0.002874117237138263,0.002869994859101426,0.9246337361589283,2.529144525527954,-0.21396354506376836,0.2775808742644998
1983-12-27,9.694443702697754,10.027777671813965,9.666666984558105,9.777777671813965,2.005087375640869,135000,0.0,0.0,False,0.008595362434354659,0.008558632627266388,0.9411766606746004,2.529144525527954,-0.20720727684697615,0.2776465255676281
1983-12-28,9.777777671813965,9.916666984558105,9.777777671813965,9.833333015441895,2.0164809226989746,193950,0.0,0.0,False,0.005682319482193998,0.0056662360037234285,0.9522070466319319,2.529144525527954,-0.2027023753108621,0.27769776060741497
1983-12-29,9.833333015441895,10.027777671813965,9.833333015441895,9.944443702697754,2.0392649173736572,362250,0.0,0.0,False,0.01129888927696232,0.011235533613273709,0.9742648178975317,2.529144525527954,-0.19369379772871442,0.2755375845960906
1983-12-30,9.777777671813965,9.88888931274414,9.666666984558105,9.777777671813965,2.005087375640869,211500,0.0,0.0,False,-0.016759736040967588,-0.016901769616997235,0.9411766606746002,2.529144525527954,-0.20720727684697615,0.2756180624061833
1984-01-03,9.76388931274414,9.833333015441895,9.694443702697754,9.777777671813965,2.005087375640869,385650,0.0,0.0,False,0.0,0.0,0.9411766606746002,2.529144525527954,-0.20720727684697615,0.27547479412289866
1984-01-04,9.965277671813965,10.194443702697754,9.833333015441895,10.194443702697754,2.090531587600708,292500,0.0,0.0,False,0.042613710004796745,0.04173074308777438,1.023897399960667,2.529144525527954,-0.17342343764862012,0.27776537077165736
1984-01-05,10.402777671813965,10.527777671813965,10.277777671813965,10.527777671813965,2.1588876247406006,344250,0.0,0.0,False,0.03269792121072146,0.03217471872788242,1.090074637683165,2.529144525527954,-0.14639610233822564,0.27664019488149844
1984-01-06,10.416666984558105,10.527777671813965,10.305556297302246,10.416666984558105,2.1361005306243896,194400,0.0,0.0,False,-0.010555016321865729,-0.010611115608419675,1.0680138657685014,2.529144525527954,-0.15540590541045385,0.2759859394205681
1984-01-09,10.444443702697754,10.527777671813965,10.36111068725586,10.444443702697754,2.1417980194091797,216450,0.0,0.0,False,0.0026672381299979175,0.0026636873628032476,1.0735297512046436,2.529144525527954,-0.15315317183699362,0.2751835147469836
1984-01-10,10.597222328186035,10.722222328186035,10.472222328186035,10.63888931274414,2.1816725730895996,143100,0.0,0.0,False,0.018617326806296797,0.018446145736313792,1.1121333322253997,2.529144525527954,-0.13738714768220706,0.27571475843365617
1984-01-11,10.63888931274414,10.88888931274414,10.527777671813965,10.86111068725586,2.227242946624756,397800,0.0,0.0,False,0.02088781520071148,0.020672655771141992,1.156251182948187,2.529144525527954,-0.11936904983323438,0.27644099778889963
1984-01-12,10.86111068725586,11.027777671813965,10.805556297302246,10.972222328186035,2.250028610229492,297900,0.0,0.0,False,0.010230434735135852,0.01017845803328892,1.178310569947898,2.529144525527954,-0.11035981237181258,0.27560867924011695
1984-01-13,11.083333015441895,11.166666984558105,11.0,11.027777671813965,2.2614197731018066,591300,0.0,0.0,False,0.005062674679124468,0.005049902431356929,1.1893386477136425,2.529144525527954,-0.10585585352037585,0.275560896613818
1984-01-16,10.972222328186035,11.027777671813965,10.916666984558105,10.916666984558105,2.2386343479156494,103950,0.0,0.0,False,-0.010075716794013978,-0.010126820388484047,1.1672794915330904,2.529144525527954,-0.11486499671332984,0.2753306740153086
1984-01-17,10.916666984558105,10.916666984558105,10.666666984558105,10.722222328186035,2.198760747909546,134100,0.0,0.0,False,-0.017811573401091185,-0.017972108587415585,1.128676833788969,2.529144525527954,-0.1306306437942455,0.27595086803174695
1984-01-18,10.875,11.0,10.75,10.972222328186035,2.250028610229492,1352700,0.0,0.0,False,0.023316707999580633,0.023049026544542807,1.1783105699478984,2.529144525527954,-0.11035981237181258,0.27600310410809514
1984-01-19,10.972222328186035,11.027777671813965,10.916666984558105,10.972222328186035,2.250028610229492,245250,0.0,0.0,False,0.0,0.0,1.1783105699478984,2.529144525527954,-0.11035981237181258,0.2743819461194113
1984-01-20,10.972222328186035,10.972222328186035,10.833333015441895,10.88888931274414,2.2329392433166504,168300,0.0,0.0,False,-0.007595177605807746,-0.007624167851234862,1.161765914288536,2.529144525527954,-0.11711678760211275,0.27448446360001755
1984-01-23,10.98611068725586,11.055556297302246,10.916666984558105,11.027777671813965,2.2614197731018066,246150,0.0,0.0,False,0.012754726699528707,0.012674070282591824,1.189338647713643,2.529144525527954,-0.10585585352037585,0.2741016829878146
1984-01-24,11.097222328186035,11.166666984558105,11.027777671813965,11.166666984558105,2.289902448654175,292500,0.0,0.0,False,0.012595041350196068,0.012516383593425747,1.2169134585111787,2.529144525527954,-0.09459407102242923,0.2741200588182576
1984-01-25,11.319443702697754,11.38888931274414,11.25,11.277777671813965,2.312685489654541,243000,0.0,0.0,False,0.009949350031813076,0.00990018111233746,1.2389703065001436,2.529144525527954,-0.08558587051415245,0.27380188566167935
1984-01-26,11.277777671813965,11.305556297302246,11.13888931274414,11.166666984558105,2.289902448654175,212400,0.0,0.0,False,-0.009851335645198134,-0.009900181112337472,1.2169134585111787,2.529144525527954,-0.09459407102242923,0.2720566948867091
1984-01-27,11.166666984558105,11.166666984558105,11.027777671813965,11.11111068725586,2.278507947921753,183150,0.0,0.0,False,-0.004975976482805455,-0.004988397876625237,1.2058821492772123,2.529144525527954,-0.09909934963241429,0.27148400204698914
1984-01-30,11.055556297302246,11.083333015441895,11.027777671813965,11.055556297302246,2.2671170234680176,99900,0.0,0.0,False,-0.004999291077358414,-0.005011829338731179,1.1948543023306266,2.529144525527954,-0.10360321421538332,0.26789786631059237
1984-01-31,11.055556297302246,11.38888931274414,11.055556297302246,11.222222328186035,2.3012940883636475,352350,0.0,0.0,False,0.015075121637677658,0.01496262122072953,1.227941997915241,2.529144525527954,-0.09008992363405699,0.2680669534035505
1984-02-01,11.222222328186035,11.333333015441895,11.027777671813965,11.055556297302246,2.2671170234680176,225450,0.0,0.0,False,-0.014851237426995567,-0.01496262122072943,1.194854302330627,2.529144525527954,-0.10360321421538332,0.26675108893068183
1984-02-02,11.055556297302246,11.083333015441895,10.972222328186035,10.972222328186035,2.250028610229492,230850,0.0,0.0,False,-0.007537508236952539,-0.007566058809426271,1.1783105699478993,2.529144525527954,-0.11035981237181258,0.2668718880620244
1984-02-03,11.11111068725586,11.222222328186035,11.0,11.055556297302246,2.2671170234680176,319950,0.0,0.0,False,0.007594753755945538,0.0075660588094262045,1.194854302330627,2.529144525527954,-0.10360321421538332,0.2669468039288746
1984-02-06,10.875,11.027777671813965,10.722222328186035,10.805556297302246,2.2158496379852295,67500,0.0,0.0,False,-0.02261347118481083,-0.02287307691429025,1.1452210278100154,2.529144525527954,-0.12387385710088072,0.2679367339558436
1984-02-07,10.666666984558105,10.75,10.583333015441895,10.666666984558105,2.1873691082000732,212400,0.0,0.0,False,-0.012853096752111881,-0.01293641248019609,1.1176482943849084,2.529144525527954,-0.13513479118261773,0.2678893630514566
1984-02-08,10.666666984558105,10.86111068725586,10.583333015441895,10.722222328186035,2.198760747909546,395100,0.0,0.0,False,0.005207918346641804,0.0051944040405173695,1.1286768337889703,2.529144525527954,-0.1306306437942455,0.26737522711289124
1984-02-09,10.722222328186035,10.777777671813965,10.61111068725586,10.666666984558105,2.1873691082000732,196650,0.0,0.0,False,-0.005180936452637286,-0.005194404040517326,1.1176482943849084,2.529144525527954,-0.13513479118261773,0.2668560589785091
1984-02-10,10.666666984558105,10.805556297302246,10.666666984558105,10.805556297302246,2.2158496379852295,232650,0.0,0.0,False,0.013020449853839322,0.012936412480196113,1.1452210278100154,2.529144525527954,-0.12387385710088072,0.26661809980612167
1984-02-13,10.805556297302246,10.88888931274414,10.777777671813965,10.777777671813965,2.210153579711914,324000,0.0,0.0,False,-0.002570597831039967,-0.002573907490730465,1.1397065272888258,2.529144525527954,-0.12612602506353454,0.2666260610266904
1984-02-14,10.777777671813965,11.0,10.75,11.0,2.2557246685028076,135000,0.0,0.0,False,0.020618969292094835,0.02040927588701629,1.183825070469089,2.529144525527954,-0.10810764440915865,0.2659291877821134
1984-02-15,11.0,11.222222328186035,10.944443702697754,11.166666984558105,2.289902448654175,543600,0.0,0.0,False,0.015151574404713042,0.015037935733360614,1.2169134585111792,2.529144525527954,-0.09459407102242923,0.2661865747613436
1984-02-16,11.166666984558105,11.416666984558105,11.11111068725586,11.333333015441895,2.32407808303833,362250,0.0,0.0,False,0.014924493575803277,0.014814219160924232,1.249999769180841,2.529144525527954,-0.08108134605190931,0.26642087274698856
1984-02-17,11.333333015441895,11.36111068725586,11.13888931274414,11.13888931274414,2.2842061519622803,654300,0.0,0.0,False,-0.017156020431088215,-0.017304890080214096,1.2113987271708306,2.529144525527954,-0.09684633325355074,0.2670074034845481
1984-02-21,11.13888931274414,11.194443702697754,11.027777671813965,11.027777671813965,2.2614197731018066,108000,0.0,0.0,False,-0.009975622752306568,-0.010025712674135791,1.1893386477136434,2.529144525527954,-0.10585585352037585,0.2646412892534938
1984-02-22,11.027777671813965,11.083333015441895,10.722222328186035,10.722222328186035,2.198760747909546,197550,0.0,0.0,False,-0.027707825825860066,-0.028098928975899724,1.1286768337889699,2.529144525527954,-0.1306306437942455,0.2660840509340456
1984-02-23,10.722222328186035,10.75,10.472222328186035,10.61111068725586,2.175976037979126,466200,0.0,0.0,False,-0.01036252350424316,-0.010416588273552926,1.1066183700658936,2.529144525527954,-0.13963950418179638,0.2644250155060212
1984-02-24,10.61111068725586,10.722222328186035,10.555556297302246,10.666666984558105,2.1873691082000732,66600,0.0,0.0,False,0.005235843604016965,0.005222184233035525,1.1176482943849075,2.529144525527954,-0.13513479118261773,0.2644479559087522
1984-02-27,10.666666984558105,10.805556297302246,10.472222328186035,10.805556297302246,2.2158496379852295,613350,0.0,0.0,False,0.013020449853839322,0.012936412480196113,1.1452210278100146,2.529144525527954,-0.12387385710088072,0.26452296419012233
1984-02-28,10.708333015441895,10.777777671813965,10.583333015441895,10.666666984558105,2.1873691082000732,294300,0.0,0.0,False,-0.012853096752111881,-0.01293641248019609,1.1176482943849075,2.529144525527954,-0.13513479118261773,0.2648076832602883
1984-02-29,10.666666984558105,10.86111068725586,10.63888931274414,10.722222328186035,2.198760747909546,210150,0.0,0.0,False,0.005207918346641804,0.0051944040405173695,1.1286768337889694,2.529144525527954,-0.1306306437942455,0.26480081977434106
1984-03-01,10.61111068725586,10.666666984558105,10.555556297302246,10.61111068725586,2.175976037979126,273600,0.0,0.0,False,-0.01036252350424316,-0.010416588273552926,1.1066183700658931,2.529144525527954,-0.13963950418179638,0.26386917706768465
1984-03-02,10.61111068725586,11.0,10.61111068725586,10.88888931274414,2.2329392433166504,205650,0.0,0.0,False,0.026178231902970417,0.025841446966860755,1.1617659142885355,2.529144525527954,-0.11711678760211275,0.25710958242892923
1984-03-05,10.88888931274414,10.944443702697754,10.666666984558105,10.722222328186035,2.198760747909546,532800,0.0,0.0,False,-0.015306504872178328,-0.015424858693307881,1.128676833788969,2.529144525527954,-0.1306306437942455,0.25737153335757773
1984-03-06,10.722222328186035,10.777777671813965,10.61111068725586,10.61111068725586,2.175976037979126,218250,0.0,0.0,False,-0.01036252350424316,-0.010416588273552926,1.1066183700658927,2.529144525527954,-0.13963950418179638,0.25608492473061656
1984-03-07,10.61111068725586,10.61111068725586,10.444443702697754,10.444443702697754,2.1417980194091797,150750,0.0,0.0,False,-0.015706982969209582,-0.015831644722649068,1.0735297512046436,2.529144525527954,-0.15315317183699362,0.25655797492427135
1984-03-08,10.444443702697754,10.61111068725586,10.444443702697754,10.61111068725586,2.175976037979126,121050,0.0,0.0,False,0.01595762917895227,0.015831644722648988,1.1066183700658923,2.529144525527954,-0.13963950418179638,0.2564096843253168
1984-03-09,10.38888931274414,10.444443702697754,10.333333015441895,10.333333015441895,2.159029722213745,382050,0.196667,0.0,False,-0.007787914696486875,-0.007818398879437324,1.090212205901767,2.529144525527954,-0.14633991833145565,0.25631107741416587
1984-03-12,10.333333015441895,10.416666984558105,10.055556297302246,10.055556297302246,2.10098934173584,427500,0.0,0.0,False,-0.026882622263483258,-0.027250569193704853,1.0340218207199876,2.529144525527954,-0.16928853984836545,0.25761027227241456
1984-03-13,10.180556297302246,10.277777671813965,10.083333015441895,10.25,2.1416170597076416,280350,0.0,0.0,False,0.019337422215685907,0.019152830160688597,1.0733545594631684,2.529144525527954,-0.15322472160400435,0.25833409758351766
1984-03-14,10.125,10.222222328186035,10.027777671813965,10.11111068725586,2.1125991344451904,328050,0.0,0.0,False,-0.013549539648518016,-0.013642172366340244,1.0452615596542865,2.529144525527954,-0.16469813681201573,0.25847936130210253
1984-03-15,10.11111068725586,10.25,10.055556297302246,10.222222328186035,2.135814905166626,358650,0.0,0.0,False,0.010989198254846677,0.010929255762510588,1.0677373444163445,2.529144525527954,-0.15551883903480024,0.2586995410227751
1984-03-16,10.555556297302246,10.666666984558105,10.444443702697754,10.527777671813965,2.1996564865112305,230850,0.0,0.0,False,0.029890970977948017,0.02945294321920786,1.1295440213683126,2.529144525527954,-0.13027647716096558,0.2595559450831535
1984-03-19,10.375,10.5,10.25,10.36111068725586,2.164832592010498,196200,0.0,0.0,False,-0.015831514927117096,-0.015958171919589995,1.095830113406067,2.529144525527954,-0.14404551809525656,0.2599352139634326
1984-03-20,10.444443702697754,10.555556297302246,10.333333015441895,10.555556297302246,2.2054591178894043,227700,0.0,0.0,False,0.01876659009516124,0.018592670196326707,1.1351616980534542,2.529144525527954,-0.12798217119323418,0.2606006112968229
1984-03-21,10.555556297302246,10.666666984558105,10.555556297302246,10.666666984558105,2.228675127029419,90450,0.0,0.0,False,0.0105266105146542,0.010471591522379425,1.1576377136346707,2.529144525527954,-0.118802779147551,0.26079307998709356
1984-03-22,10.666666984558105,10.75,10.555556297302246,10.555556297302246,2.2054591178894043,125550,0.0,0.0,False,-0.010416955283634843,-0.010471591522379461,1.1351616980534542,2.529144525527954,-0.12798217119323418,0.26089713223131616
1984-03-23,10.555556297302246,10.63888931274414,10.472222328186035,10.472222328186035,2.188047409057617,51300,0.0,0.0,False,-0.007894822756202347,-0.007926151870188079,1.1183049748914904,2.529144525527954,-0.13486659739191198,0.26081675807276433
1984-03-26,10.472222328186035,10.527777671813965,10.416666984558105,10.472222328186035,2.188047409057617,75600,0.0,0.0,False,0.0,0.0,1.1183049748914904,2.529144525527954,-0.13486659739191198,0.26076259893760345
1984-03-27,10.472222328186035,10.5,10.36111068725586,10.444443702697754,2.182243824005127,527850,0.0,0.0,False,-0.002652403704081485,-0.0026559275592898425,1.112686374929714,2.529144525527954,-0.13716128043351428,0.26065572572385465
1984-03-28,10.444443702697754,10.5,10.416666984558105,10.444443702697754,2.182243824005127,97650,0.0,0.0,False,0.0,0.0,1.112686374929714,2.529144525527954,-0.13716128043351428,0.26054053456729187
1984-03-29,10.444443702697754,10.5,10.333333015441895,10.333333015441895,2.159029722213745,125100,0.0,0.0,False,-0.010637721383844445,-0.010694706429620709,1.0902122059017674,2.529144525527954,-0.14633991833145565,0.26075042708058216
1984-03-30,10.333333015441895,10.333333015441895,10.083333015441895,10.083333015441895,2.106792688369751,207900,0.0,0.0,False,-0.024194680280007153,-0.02449217996533949,1.0396401898626055,2.529144525527954,-0.16699395107523085,0.2608212402821187
1984-04-02,10.166666984558105,10.25,10.083333015441895,10.083333015441895,2.106792688369751,253350,0.0,0.0,False,0.0,0.0,1.0396401898626055,2.529144525527954,-0.16699395107523085,0.26080993770755634
1984-04-03,10.083333015441895,10.194443702697754,9.88888931274414,9.88888931274414,2.0661675930023193,105750,0.0,0.0,False,-0.01928291074470534,-0.01947125116691393,1.0003099901301709,2.529144525527954,-0.18305673236644682,0.26091434466562313
1984-04-04,9.88888931274414,9.972222328186035,9.833333015441895,9.833333015441895,2.054558515548706,281700,0.0,0.0,False,-0.005618652375020683,-0.005634496378111615,0.9890709436533485,2.529144525527954,-0.18764685259739322,0.26032709144593874
1984-04-05,9.833333015441895,9.88888931274414,9.63888931274414,9.63888931274414,2.013932704925537,290250,0.0,0.0,False,-0.01977349893698166,-0.019971610488756498,0.949740051463438,2.529144525527954,-0.2037099166940124,0.26042845704411216
1984-04-06,9.63888931274414,9.63888931274414,9.5,9.527777671813965,1.9907190799713135,65700,0.0,0.0,False,-0.011526514712954072,-0.0115934599107319,0.9272663440738089,2.529144525527954,-0.21288836605501826,0.25823354644805835
1984-04-09,9.527777671813965,9.61111068725586,9.38888931274414,9.472222328186035,1.979109525680542,215550,0.0,0.0,False,-0.005831839563691155,-0.005848911144878037,0.916026835958669,2.529144525527954,-0.21747867482290018,0.25358478433087434
1984-04-10,9.555556297302246,9.61111068725586,9.5,9.5,1.984914779663086,58050,0.0,0.0,False,0.0029332656466032336,0.002928972017114553,0.9216470516545565,2.529144525527954,-0.21518333190202377,0.2530453966480892
1984-04-11,9.555556297302246,9.583333015441895,9.527777671813965,9.583333015441895,2.0023248195648193,86850,0.0,0.0,False,0.008771177523645868,0.008732934209308083,0.9385021590824094,2.523448944091797,-0.2065126483922317,0.25311247996840297
1984-04-12,9.583333015441895,9.972222328186035,9.416666984558105,9.972222328186035,2.083578586578369,373050,0.0,0.0,False,0.040579713251124305,0.03977797444198286,1.017166020834659,2.523448944091797,-0.1743131591955943,0.2563349326905984
1984-04-13,9.972222328186035,10.055556297302246,9.972222328186035,9.972222328186035,2.083578586578369,136350,0.0,0.0,False,0.0,0.0,1.017166020834659,2.523448944091797,-0.1743131591955943,0.2558744479526826
1984-04-16,9.833333015441895,9.958333015441895,9.75,9.875,2.063265085220337,75900,0.0,1.5,False,-0.009749332945195421,-0.009797168857712734,0.9974999976918069,2.523448944091797,-0.182363055115063,0.2560394643224743
1984-04-17,9.875,10.083333015441895,9.875,10.0,2.0893826484680176,137100,0.0,0.0,False,0.012658365342760325,0.012578917982826721,1.0227850824347526,2.523448944091797,-0.17201310794897107,0.25609466268758174
1984-04-18,10.0,10.083333015441895,9.958333015441895,9.958333015441895,2.0806772708892822,55800,0.0,0.0,False,-0.004166483140423449,-0.00417518711636217,1.014357182492088,2.523448944091797,-0.17546290137519327,0.25610363093464067
1984-04-19,9.958333015441895,10.083333015441895,9.958333015441895,10.0,2.0893826484680176,111900,0.0,0.0,False,0.0041839153532035045,0.004175187116362144,1.0227850824347526,2.5063607692718506,-0.16636795704593388,0.25596337572989336
1984-04-23,10.0,10.0,9.75,10.0,2.0893826484680176,73500,0.0,0.0,False,0.0,0.0,1.0227850824347526,2.5063607692718506,-0.16636795704593388,0.25519887897747284
1984-04-24,10.0,10.25,10.0,10.125,2.115499973297119,186000,0.0,0.0,False,0.012500019969176712,0.012422539721200625,1.04806993635854,2.5063607692718506,-0.15594753986206245,0.2553814799162323
1984-04-25,10.291666984558105,10.416666984558105,10.166666984558105,10.333333015441895,2.159029722213745,184200,0.0,0.0,False,0.02057657738883467,0.02036773954001104,1.0902122059017674,2.5063607692718506,-0.1385798290957978,0.2555367862277068
1984-04-26,10.333333015441895,10.5,10.208333015441895,10.416666984558105,2.1764400005340576,203400,0.0,0.0,False,0.008063936379004932,0.008031596585071774,1.1070675441487787,2.5063607692718506,-0.1316333916420347,0.2555967014035939
1984-04-27,10.416666984558105,10.625,10.333333015441895,10.5,2.1938514709472656,206700,0.0,0.0,False,0.007999977214596221,0.007968147044609377,1.1239240364915841,2.4721806049346924,-0.1125844662933837,0.25545748164279647
1984-04-30,10.5,10.583333015441895,10.416666984558105,10.541666984558105,2.2025578022003174,88800,0.0,0.0,False,0.003968514445188198,0.003960660663444402,1.1323528597108834,2.4721806049346924,-0.10906274492898449,0.25514802264135844
1984-05-01,10.541666984558105,10.708333015441895,10.5,10.708333015441895,2.237379789352417,225000,0.0,0.0,False,0.01580979491993939,0.015686121905893195,1.1660649211198586,2.4721806049346924,-0.09497720963977796,0.2555000452315394
1984-05-02,11.020833015441895,11.083333015441895,10.958333015441895,10.958333015441895,2.2896158695220947,138000,0.0,0.0,False,0.023346988481020015,0.023078616634496188,1.2166360138823853,2.4721806049346924,-0.0738476529781773,0.2565405699259249
1984-05-03,10.958333015441895,11.083333015441895,10.875,10.958333015441895,2.2896158695220947,111900,0.0,0.0,False,0.0,0.0,1.2166360138823853,2.4721806049346924,-0.0738476529781773,0.25645002049120946
1984-05-04,10.958333015441895,10.958333015441895,10.708333015441895,10.75,2.2460861206054688,102300,0.0,0.0,False,-0.019011813071382888,-0.019194861356130927,1.1744937443391583,2.4266111850738525,-0.0743938977858497,0.2568685330832343
1984-05-07,10.75,10.916666984558105,10.75,10.75,2.2460861206054688,47700,0.0,0.0,False,0.0,0.0,1.1744937443391583,2.4266111850738525,-0.0743938977858497,0.2558474762513929
1984-05-08,10.916666984558105,11.0,10.833333015441895,10.875,2.272204875946045,331200,0.0,0.0,False,0.011628563616044918,0.011561471492587889,1.1997799831778981,2.4266111850738525,-0.06363042834285315,0.25558927742121385
1984-05-09,10.875,10.875,10.333333015441895,10.416666984558105,2.1764400005340576,290100,0.0,0.0,False,-0.04214623268604467,-0.04306015638490001,1.1070675441487792,2.4266111850738525,-0.10309487819004726,0.2583000709934557
1984-05-10,10.416666984558105,10.541666984558105,10.333333015441895,10.416666984558105,2.1764400005340576,282900,0.0,0.0,False,0.0,0.0,1.1070675441487792,2.4266111850738525,-0.10309487819004726,0.25829192852097843
1984-05-11,10.1875,10.333333015441895,9.833333015441895,9.916666984558105,2.0719716548919678,273000,0.0,0.0,False,-0.047999644197154634,-0.04918987044835695,1.0059290517302655,2.4266111850738525,-0.14614600491553054,0.2626112547723805
1984-05-14,9.8125,9.875,9.75,9.791666984558105,2.045853853225708,241200,0.0,0.0,False,-0.012605289075550363,-0.012685409740032086,0.9806437361681608,2.4266111850738525,-0.15690908135188386,0.26253856223034916
1984-05-15,9.791666984558105,10.041666984558105,9.791666984558105,10.0,2.0893826484680176,248400,0.0,0.0,False,0.021276590785640703,0.02105340434210552,1.022785082434753,2.4266111850738525,-0.13897098088071802,0.2633518849756444
1984-05-16,10.0,10.0,9.875,9.958333015441895,2.0806772708892822,114000,0.0,0.0,False,-0.004166483140423449,-0.00417518711636217,1.0143571824920885,2.4266111850738525,-0.14255844377229387,0.26326921993026575
1984-05-17,9.958333015441895,10.0,9.791666984558105,9.833333015441895,2.054558515548706,188100,0.0,0.0,False,-0.012553006516677678,-0.012632461132791102,0.9890709436533489,2.4266111850738525,-0.15332191321529054,0.2635134740725395
1984-05-18,9.833333015441895,10.0,9.833333015441895,9.958333015441895,2.0806772708892822,62700,0.0,0.0,False,0.012712587713083812,0.012632461132791059,1.0143571824920885,2.4266111850738525,-0.14255844377229387,0.2629872786561604
1984-05-21,9.958333015441895,9.958333015441895,9.791666984558105,9.791666984558105,2.045853853225708,622500,0.0,0.0,False,-0.016736578108862976,-0.01687821722574334,0.9806437361681606,2.4266111850738525,-0.15690908135188386,0.26086064005214854
1984-05-22,9.625,9.708333015441895,9.166666984558105,9.416666984558105,1.967502474784851,105600,0.0,0.0,False,-0.038297641993009335,-0.039050275351358375,0.9047897514446959,2.4266111850738525,-0.18919747552182686,0.2635501105350362
1984-05-23,9.416666984558105,9.541666984558105,9.125,9.125,1.9065617322921753,221100,0.0,0.0,False,-0.030973654810441675,-0.03146347944283824,0.8457914511969808,2.4266111850738525,-0.21431099303444856,0.26516989531351687
1984-05-24,9.291666984558105,9.75,9.166666984558105,9.208333015441895,1.9239730834960938,4020000,0.0,0.0,False,0.009132330156960355,0.009090882580769824,0.8626478281302066,2.4266111850738525,-0.20713582162214472,0.2652810204821671
1984-05-25,9.208333015441895,9.333333015441895,9.041666984558105,9.166666984558105,1.9152684211730957,230100,0.0,0.0,False,-0.004524316061210509,-0.004534581754317145,0.8542206206450182,2.4266111850738525,-0.21072298975873816,0.26527785467662207
1984-05-29,9.166666984558105,9.208333015441895,8.666666984558105,8.833333015441895,1.84562087059021,217500,0.0,0.0,False,-0.03636438099899697,-0.03704204441545582,0.7867930355396862,2.4266111850738525,-0.23942455967290055,0.2676573053829055
1984-05-30,8.333333015441895,8.75,8.25,8.375,1.7498581409454346,1063200,0.0,0.0,False,-0.05188645792358837,-0.05328101377618668,0.6940826738829955,2.4266111850738525,-0.2788881252551473,0.27244771291965614
1984-05-31,8.375,8.416666984558105,7.8333330154418945,8.041666984558105,1.680212378501892,388800,0.0,0.0,False,-0.03980080488462534,-0.040614521132498374,0.626656819921354,2.4266111850738525,-0.3075889582818535,0.27486750390227666
1984-06-01,8.041666984558105,8.125,7.8333330154418945,8.0,1.6715065240859985,741000,0.0,0.0,False,-0.005181401189090051,-0.005194871197388708,0.6182284583403721,2.4095230102539062,-0.30629152866655474,0.2747661863552466
1984-06-04,8.333333015441895,8.666666984558105,8.166666984558105,8.458333015441895,1.7672688961029053,584700,0.0,0.0,False,0.057291054887907755,0.05571002838565261,0.7109384737683246,2.3639519214630127,-0.2524091204828014,0.28088639231703894
1984-06-05,8.458333015441895,8.541666984558105,8.25,8.375,1.7498581409454346,5370300,0.0,0.0,False,-0.009851786106723215,-0.009900636055765428,0.6940826738829957,2.3582568168640137,-0.2579866075517685,0.2804544347424951
1984-06-06,8.375,8.541666984558105,8.375,8.541666984558105,1.7846819162368774,365700,0.0,0.0,False,0.01990091338068578,0.019705478832994866,0.7277964664356618,2.3582568168640137,-0.24321986330134748,0.2810998241614407
1984-06-07,8.541666984558105,8.583333015441895,8.458333015441895,8.541666984558105,1.7846819162368774,904800,0.0,0.0,False,0.0,0.0,0.7277964664356618,2.3582568168640137,-0.24321986330134748,0.2810282718290764
1984-06-08,8.583333015441895,8.666666984558105,8.5,8.666666984558105,1.810799241065979,708000,0.0,0.0,False,0.014634162307293197,0.014528116298463062,0.7530813203594489,2.3582568168640137,-0.23214501994996384,0.2814521023923136
1984-06-11,8.458333015441895,8.458333015441895,8.166666984558105,8.25,1.7637649774551392,198900,0.196667,0.0,False,-0.025974311532818928,-0.02631760149111048,0.7075462400020669,2.352560520172119,-0.2502785954573029,0.2819873042611912
1984-06-12,8.166666984558105,8.166666984558105,7.9166669845581055,8.166666984558105,1.7459487915039062,691500,0.0,0.0,False,-0.010101224470926429,-0.010152588021405909,0.6902979321373197,2.329775094985962,-0.25059341768162113,0.2821308830419527
1984-06-13,8.208333015441895,8.291666984558105,8.083333015441895,8.125,1.7370415925979614,424500,0.0,0.0,False,-0.005101638117503082,-0.005114695902906724,0.6816746437767913,2.329775094985962,-0.25441661886748435,0.2819415354316088
1984-06-14,8.083333015441895,8.083333015441895,7.8333330154418945,7.9583330154418945,1.7014092206954956,614700,0.0,0.0,False,-0.02051325198792342,-0.02072657102844467,0.6471780280472967,2.329775094985962,-0.2697109586426636,0.2824802652166645
1984-06-15,8.0,8.125,7.9166669845581055,8.0,1.7103173732757568,358500,0.0,0.0,False,0.005235749560954961,0.0052220906797992355,0.65580223968446,2.329775094985962,-0.2658873481150066,0.2824090857463111
1984-06-18,8.083333015441895,8.416666984558105,8.0,8.416666984558105,1.7993963956832886,235200,0.0,0.0,False,0.05208332897707724,0.050772321232823346,0.742041932454927,2.329775094985962,-0.22765231736064595,0.2873500469671106
1984-06-19,8.416666984558105,8.583333015441895,8.375,8.541666984558105,1.826120138168335,170700,0.0,0.0,False,0.014851503842708613,0.014742300157823443,0.7679138749089409,2.329775094985962,-0.2161817927840205,0.28777365508912384
1984-06-20,8.458333015441895,8.833333015441895,8.375,8.833333015441895,1.8884751796722412,340200,0.0,0.0,False,0.03414618797558999,0.033576147113762826,0.8282813944062353,2.329775094985962,-0.18941738894173377,0.2883684038234358
1984-06-21,8.833333015441895,9.083333015441895,8.75,9.0,1.9241063594818115,424800,0.0,0.0,False,0.018867698232472696,0.018691910906962195,0.8627768560399365,2.329775094985962,-0.17412356084379665,0.2890151306249297
1984-06-22,8.916666984558105,8.916666984558105,8.75,8.791666984558105,1.8795675039291382,179100,0.0,0.0,False,-0.023147813702288356,-0.02341993183703998,0.8196576444073895,2.329775094985962,-0.19324079479849388,0.2898185899188001
1984-06-25,8.708333015441895,8.875,8.666666984558105,8.708333015441895,1.8617521524429321,123900,0.0,0.0,False,-0.009478431314099645,-0.009523637526955233,0.8024101444096978,2.329775094985962,-0.20088760651201387,0.2898664102587896
1984-06-26,8.625,8.625,8.541666984558105,8.583333015441895,1.8350276947021484,346800,0.0,0.0,False,-0.014354465875447864,-0.014458487874188531,0.7765375094982077,2.329775094985962,-0.21235843809498467,0.28757873674297263
1984-06-27,8.5,8.583333015441895,8.375,8.416666984558105,1.7993963956832886,100500,0.0,0.0,False,-0.019417308589799398,-0.01960830094036449,0.7420419324549272,2.329775094985962,-0.22765231736064595,0.2855957599261835
1984-06-28,8.416666984558105,8.416666984558105,8.166666984558105,8.291666984558105,1.7726726531982422,195900,0.0,0.0,False,-0.014851503842708613,-0.014962891652728324,0.7161699900009133,2.329775094985962,-0.2391228419372714,0.2859450560588211
1984-06-29,7.9583330154418945,8.125,7.8333330154418945,8.0,1.7103173732757568,724500,0.0,0.0,False,-0.035175857093516116,-0.035809429580095004,0.6558022396844603,2.329775094985962,-0.2658873481150066,0.28785751627185996
1984-07-02,8.0,8.208333015441895,7.9166669845581055,8.125,1.7370415925979614,532500,0.0,0.0,False,0.015625298403547205,0.015504480348645494,0.6816746437767918,2.329775094985962,-0.25441661886748435,0.2880425806887667
1984-07-03,8.208333015441895,8.5,8.208333015441895,8.416666984558105,1.7993963956832886,528000,0.0,0.0,False,0.03589712724844296,0.035267840884177816,0.7420419324549272,2.329775094985962,-0.22765231736064595,0.2900095743672727
1984-07-05,8.416666984558105,8.541666984558105,8.416666984558105,8.541666984558105,1.826120138168335,87900,0.0,0.0,False,0.014851503842708613,0.014742300157823443,0.7679138749089411,2.329775094985962,-0.2161817927840205,0.2902372363117116
1984-07-06,8.458333015441895,8.5,8.375,8.416666984558105,1.7993963956832886,112200,0.0,0.0,False,-0.014634164492513202,-0.01474230015782342,0.7420419324549272,2.329775094985962,-0.22765231736064595,0.29045827658114887
1984-07-09,8.375,8.833333015441895,8.375,8.833333015441895,1.8884751796722412,159600,0.0,0.0,False,0.04950481406023188,0.048318447271586226,0.8282813944062355,2.329775094985962,-0.18941738894173377,0.2946790419225366
1984-07-10,8.791666984558105,8.916666984558105,8.666666984558105,8.791666984558105,1.8795675039291382,237600,0.0,0.0,False,-0.004716861433492037,-0.004728020930077889,0.8196576444073898,2.329775094985962,-0.19324079479849388,0.29459335133233194
1984-07-11,8.75,8.791666984558105,8.666666984558105,8.708333015441895,1.8617521524429321,354300,0.0,0.0,False,-0.009478431314099645,-0.009523637526955233,0.802410144409698,2.329775094985962,-0.20088760651201387,0.29400502279159035
1984-07-12,8.708333015441895,8.708333015441895,8.458333015441895,8.583333015441895,1.8350276947021484,106200,0.0,0.0,False,-0.014354465875447864,-0.014458487874188531,0.7765375094982079,2.329775094985962,-0.21235843809498467,0.29370577768457623
1984-07-13,8.583333015441895,8.666666984558105,8.5,8.666666984558105,1.8528449535369873,125400,0.0,0.0,False,0.009709531298235152,0.00966269671641104,0.7937868560491694,2.329775094985962,-0.20471080769787708,0.2938660998555601
1984-07-16,8.625,8.666666984558105,8.541666984558105,8.625,1.8439353704452515,63000,0.0,0.0,False,-0.0048085961400752275,-0.004820194635084246,0.7851612594970536,2.329775094985962,-0.20853503223822467,0.2936912747973166
1984-07-17,8.708333015441895,9.041666984558105,8.666666984558105,9.0,1.9241063594818115,283500,0.0,0.0,False,0.04347819903102201,0.042559555156856936,0.8627768560399365,2.329775094985962,-0.17412356084379665,0.292266882929597
1984-07-18,9.0,9.083333015441895,8.75,8.75,1.8706597089767456,225000,0.0,0.0,False,-0.027777388833879146,-0.028170476910194895,0.8110337789989643,2.32407808303833,-0.19509601565056645,0.2932417528533235
1984-07-19,8.75,8.75,8.291666984558105,8.375,1.7904880046844482,287400,0.0,0.0,False,-0.04285744965135929,-0.0438029431897152,0.7334174899986052,2.32407808303833,-0.22959214763400082,0.29618535652777944
1984-07-20,8.375,8.583333015441895,8.25,8.291666984558105,1.7726726531982422,327900,0.0,0.0,False,-0.00994999767638527,-0.009999829731366464,0.7161699900009135,2.32407808303833,-0.23725770397491153,0.2959965590022169
1984-07-23,8.25,8.333333015441895,8.166666984558105,8.291666984558105,1.7726726531982422,260400,0.0,0.0,False,0.0,0.0,0.7161699900009135,2.32407808303833,-0.23725770397491153,0.29594001793957814
1984-07-24,8.25,8.25,8.041666984558105,8.208333015441895,1.7548569440841675,647700,0.0,0.0,False,-0.010050196849334725,-0.010101041027203928,0.6989221437744835,2.32407808303833,-0.24492341419527708,0.2957812351179222
1984-07-25,8.125,8.291666984558105,8.125,8.25,1.7637649774551392,726300,0.0,0.0,False,0.005076216269936928,0.005063375720067115,0.7075462400020676,2.32407808303833,-0.24109048214536688,0.29570666241479876
1984-07-26,8.25,8.541666984558105,8.25,8.541666984558105,1.826120138168335,90000,0.0,0.0,False,0.03535344079865177,0.03474285711768853,0.7679138749089411,2.32407808303833,-0.2142604194343597,0.29672113061397215
1984-07-27,8.583333015441895,9.125,8.541666984558105,9.125,1.9508302211761475,325800,0.0,0.0,False,0.06829237595117998,0.06606146332641619,0.8886489139035298,2.32407808303833,-0.16060039659864855,0.3033463645047997
1984-07-30,8.916666984558105,9.0,8.791666984558105,8.833333015441895,1.8884751796722412,153300,0.0,0.0,False,-0.031963335828533945,-0.03248531621265337,0.8282813944062355,2.32407808303833,-0.18743040801650412,0.3040480852604514
1984-07-31,8.833333015441895,8.875,8.75,8.833333015441895,1.8884751796722412,151200,0.0,0.0,False,0.0,0.0,0.8282813944062355,2.32407808303833,-0.18743040801650412,0.3037950874178892
1984-08-01,8.666666984558105,9.083333015441895,8.541666984558105,8.958333015441895,1.9151991605758667,428100,0.0,0.0,False,0.014151089297484765,0.014051897321066834,0.8541535676794081,2.32407808303833,-0.1759316631599248,0.3038488447572028
1984-08-02,8.916666984558105,9.083333015441895,8.833333015441895,9.083333015441895,1.9419223070144653,1133400,0.0,0.0,False,0.013953194523416368,0.01385674485649669,0.8800249330855254,2.32407808303833,-0.16443327735540714,0.304187783260642
1984-08-03,9.166666984558105,9.416666984558105,9.125,9.291666984558105,1.9864630699157715,1203000,0.0,0.0,False,0.022936428888230775,0.022677343189367944,0.9231459912713424,2.32407808303833,-0.14526836064009752,0.3050691427401481
1984-08-06,9.5,9.541666984558105,9.291666984558105,9.375,2.0042784214019775,896100,0.0,0.0,False,0.008968377895372415,0.008928400836132938,0.9403934912690344,2.32407808303833,-0.1376028042991868,0.30519559172493926
1984-08-07,9.375,9.458333015441895,9.291666984558105,9.333333015441895,1.9953699111938477,264300,0.0,0.0,False,-0.004444746854031623,-0.004454654109056393,0.9317689334031329,2.32407808303833,-0.1414359415217037,0.3051771487782428
1984-08-08,9.333333015441895,9.458333015441895,9.291666984558105,9.291666984558105,1.9864630699157715,267000,0.0,0.0,False,-0.004463754428745026,-0.004473746727076435,0.9231459912713427,2.32407808303833,-0.14526836064009752,0.30511625803595965
1984-08-09,9.375,9.583333015441895,9.291666984558105,9.583333015441895,2.048818588256836,1067400,0.0,0.0,False,0.03139022279619241,0.030907623043729075,0.9835139724069544,2.32407808303833,-0.11843814404963537,0.30621249373310866
1984-08-10,10.0,10.083333015441895,9.666666984558105,9.833333015441895,2.102264404296875,783000,0.0,0.0,False,0.026086163190032208,0.025751722939859056,1.0352562415808713,2.32407808303833,-0.0954415776132066,0.30729503416328696
1984-08-13,9.833333015441895,9.833333015441895,9.666666984558105,9.75,2.08444881439209,80100,0.0,0.0,False,-0.008474476316286061,-0.008510588858697956,1.0180085107640209,2.32407808303833,-0.10310723654042053,0.30731193562678166
1984-08-14,9.791666984558105,9.791666984558105,9.5,9.625,2.057724714279175,211800,0.0,0.0,False,-0.012820703453305438,-0.012903597944469703,0.9921362220812688,2.32407808303833,-0.11460603269015146,0.3075597983798151
1984-08-15,9.583333015441895,9.583333015441895,9.166666984558105,9.25,1.9775547981262207,151500,0.0,0.0,False,-0.03896046715900858,-0.03973973366649733,0.9145216642246001,2.32407808303833,-0.14910139527631106,0.3099065598699558
1984-08-16,9.166666984558105,9.583333015441895,9.125,9.458333015441895,2.0220932960510254,372900,0.0,0.0,False,0.02252200443042396,0.022272128928616537,0.9576405296284092,2.32407808303833,-0.12993745313088267,0.3107050606178969
1984-08-17,9.5,9.541666984558105,9.458333015441895,9.5,2.0310022830963135,173700,0.0,0.0,False,0.00440582393635669,0.004396146707776299,0.966265549132628,2.32407808303833,-0.12610411073575922,0.31070455441110617
1984-08-20,9.5,9.5,9.375,9.5,2.0310022830963135,170700,0.0,0.0,False,0.0,0.0,0.966265549132628,2.32407808303833,-0.12610411073575922,0.31046010246990763
1984-08-21,9.416666984558105,9.708333015441895,9.333333015441895,9.666666984558105,2.0666327476501465,668700,0.0,0.0,False,0.017543291236242986,0.017391184099055407,1.0007603183088527,2.32407808303833,-0.11077310064024115,0.3107115629729207
1984-08-22,9.75,9.75,9.5,9.708333015441895,2.0755417346954346,356100,0.0,0.0,False,0.004310870935059885,0.004301605748755089,1.0093853378130717,2.32407808303833,-0.1069397582451177,0.31057342772797325
1984-08-23,9.708333015441895,9.791666984558105,9.625,9.708333015441895,2.0755417346954346,328200,0.0,0.0,False,0.0,0.0,1.0093853378130717,2.32407808303833,-0.1069397582451177,0.31047560400937135
1984-08-24,9.666666984558105,9.708333015441895,9.5,9.625,2.057724714279175,141900,0.0,0.0,False,-0.008584274706899264,-0.008621331817706017,0.9921362220812688,2.32407808303833,-0.11460603269015146,0.31041529336958185
1984-08-27,9.625,9.625,9.375,9.541666984558105,2.039910078048706,141300,0.0,0.0,False,-0.008657443878108517,-0.00869513725524049,0.9748894145410532,2.32407808303833,-0.12227128127215225,0.310438610267614
1984-08-28,9.541666984558105,9.666666984558105,9.5,9.541666984558105,2.039910078048706,166500,0.0,0.0,False,0.0,0.0,0.9748894145410532,2.32407808303833,-0.12227128127215225,0.31034092880960107
1984-08-29,9.583333015441895,9.583333015441895,9.458333015441895,9.5,2.0310022830963135,258600,0.0,0.0,False,-0.004366758637181389,-0.004376320774864091,0.966265549132628,2.32407808303833,-0.12610411073575922,0.31027138751352834
1984-08-30,9.416666984558105,9.416666984558105,9.291666984558105,9.333333015441895,1.9953699111938477,118500,0.0,0.0,False,-0.017544230353174872,-0.017699954423239385,0.9317689334031332,2.32407808303833,-0.1414359415217037,0.3098474245716864
1984-08-31,9.166666984558105,9.25,9.041666984558105,9.166666984558105,1.9597384929656982,140700,0.0,0.0,False,-0.017857048975360557,-0.018018409913959088,0.8972732409502733,2.32407808303833,-0.1567673619624349,0.31036119363764214
1984-09-04,9.25,9.25,9.041666984558105,9.125,1.9508302211761475,1391700,0.0,0.0,False,-0.004545643115918874,-0.004556005967395336,0.8886489139035305,2.32407808303833,-0.16060039659864855,0.30961835008451144
1984-09-05,9.125,9.166666984558105,9.0,9.083333015441895,1.9419223070144653,203400,0.0,0.0,False,-0.004566217021341634,-0.004576674035089899,0.8800249330855259,2.32407808303833,-0.16443327735540714,0.3092242456923563
1984-09-06,9.083333015441895,9.25,9.041666984558105,9.25,1.9775547981262207,499200,0.0,0.0,False,0.0183490817233245,0.018182768703290893,0.9145216642245999,2.32407808303833,-0.14910139527631106,0.30908240743490567
1984-09-07,9.25,9.375,9.25,9.291666984558105,1.9864630699157715,1620900,0.0,0.0,False,0.004504690235634268,0.004494574486076962,0.9231459912713427,2.32407808303833,-0.14526836064009752,0.3068346208953883
1984-09-10,9.041666984558105,9.208333015441895,9.041666984558105,9.166666984558105,2.00211501121521,840900,0.196667,0.0,False,0.007879301425977259,0.007848421830860973,0.9382990382227294,2.32407808303833,-0.13853367241526116,0.30688191123140857
1984-09-11,9.75,9.75,9.458333015441895,9.666666984558105,2.111321210861206,776700,0.0,0.0,False,0.05454541773787103,0.05310979041020482,1.0440243689635018,2.32407808303833,-0.0915446317100419,0.3116719025668871
1984-09-12,9.625,9.75,9.541666984558105,9.708333015441895,2.12042236328125,286800,0.0,0.0,False,0.004310643199729736,0.004301378990922867,1.0528354287096562,2.32407808303833,-0.08762860475446477,0.31164044539532854
1984-09-13,9.75,10.333333015441895,9.75,10.291666984558105,2.2478294372558594,938400,0.0,0.0,False,0.06008570565038429,0.05834975924259099,1.176181494027785,2.32407808303833,-0.03280812565591118,0.3168261242581021
1984-09-14,10.5,10.583333015441895,10.416666984558105,10.5,2.2933316230773926,564300,0.0,0.0,False,0.020242721741860592,0.020040561479616928,1.220233330471176,2.32407808303833,-0.013229529672575291,0.31593217539592455
1984-09-17,10.416666984558105,10.666666984558105,10.333333015441895,10.666666984558105,2.329735040664673,365100,0.0,0.0,False,0.01587359508801911,0.015748927132745436,1.2554764153599995,2.329735040664673,0.0,0.3160789166603349
1984-09-18,10.666666984558105,10.666666984558105,10.458333015441895,10.541666984558105,2.3024322986602783,117000,0.0,0.0,False,-0.01171924769462418,-0.011788459348310508,1.2290439285790127,2.329735040664673,-0.01171924769462418,0.31575332869388795
1984-09-19,10.333333015441895,10.458333015441895,10.25,10.333333015441895,2.2569305896759033,407100,0.0,0.0,False,-0.0197624525206892,-0.01996034130348295,1.1849925537739394,2.329735040664673,-0.031250099139170096,0.3161985219812723
1984-09-20,10.333333015441895,10.916666984558105,10.333333015441895,10.75,2.3479347229003906,398400,0.0,0.0,False,0.04032207886267147,0.03953035642296283,1.2730959958415622,2.3479347229003906,0.0,0.3186671704959222
1984-09-21,10.833333015441895,10.875,10.541666984558105,10.583333015441895,2.3115339279174805,612300,0.0,0.0,False,-0.015503324955280062,-0.015624758212143989,1.2378554499634844,2.3479347229003906,-0.015503324955280062,0.3190622840990907
1984-09-24,10.583333015441895,10.625,10.125,10.291666984558105,2.2478294372558594,105300,0.0,0.0,False,-0.027559401093893543,-0.027946286171387696,1.176181494027785,2.3479347229003906,-0.042635463698442067,0.3192681740587597
1984-09-25,10.166666984558105,10.291666984558105,10.083333015441895,10.25,2.2387287616729736,155700,0.0,0.0,False,-0.004048650414506416,-0.0040568683882308484,1.1673708959199485,2.3479347229003906,-0.04651149802517318,0.3176637582766926
1984-09-26,10.333333015441895,10.333333015441895,10.125,10.166666984558105,2.2205288410186768,299100,0.0,0.0,False,-0.00812957825256877,-0.008162803467699046,1.1497510846192274,2.3479347229003906,-0.05426295741490206,0.31753745411420103
1984-09-27,10.25,10.375,10.25,10.375,2.2660293579101562,408600,0.0,0.0,False,0.020490847068037166,0.02028373416143249,1.193801305328507,2.3479347229003906,-0.03488400430871308,0.31804293328769423
1984-09-28,10.416666984558105,10.416666984558105,10.083333015441895,10.166666984558105,2.2205288410186768,194100,0.0,0.0,False,-0.02007940309010048,-0.020283734161432525,1.1497510846192274,2.3479347229003906,-0.05426295741490206,0.31818505594447644
1984-10-01,9.916666984558105,9.916666984558105,9.75,9.75,2.1295218467712402,724200,0.0,0.0,False,-0.040984378390548915,-0.041847914753319754,1.0616448727217,2.3479347229003906,-0.09302340222616845,0.3205964189518153
1984-10-02,9.75,9.791666984558105,9.583333015441895,9.75,2.1295218467712402,408300,0.0,0.0,False,0.0,0.0,1.0616448727217,2.3479347229003906,-0.09302340222616845,0.3205290640644295
1984-10-03,9.666666984558105,9.666666984558105,9.208333015441895,9.375,2.0476181507110596,489000,0.0,0.0,False,-0.03846107340216409,-0.03922022949164892,0.9823517979427554,2.3479347229003906,-0.12790669572719282,0.3228966489175564
1984-10-04,9.333333015441895,9.458333015441895,9.333333015441895,9.375,2.0476181507110596,168600,0.0,0.0,False,0.0,0.0,0.9823517979427554,2.3479347229003906,-0.12790669572719282,0.32204138490333245
1984-10-05,9.416666984558105,9.416666984558105,9.333333015441895,9.333333015441895,2.0385169982910156,584400,0.0,0.0,False,-0.004444750803211717,-0.0044546580758679675,0.9735407381966013,2.3479347229003906,-0.13178293314183498,0.3218781470513508
1984-10-08,9.333333015441895,9.333333015441895,9.083333015441895,9.333333015441895,2.0385169982910156,169200,0.0,0.0,False,0.0,0.0,0.9735407381966013,2.3479347229003906,-0.13178293314183498,0.32176987915574623
1984-10-09,9.333333015441895,9.416666984558105,9.291666984558105,9.333333015441895,2.0385169982910156,648000,0.0,0.0,False,0.0,0.0,0.9735407381966013,2.3479347229003906,-0.13178293314183498,0.32171350948421007
1984-10-10,9.291666984558105,9.416666984558105,9.208333015441895,9.375,2.0476181507110596,358500,0.0,0.0,False,0.0044645948146000425,0.0044546580758680855,0.9823517979427558,2.3479347229003906,-0.12790669572719282,0.32041412937778535
1984-10-11,9.458333015441895,9.75,9.458333015441895,9.666666984558105,2.111321210861206,1082700,0.0,0.0,False,0.031110810444821002,0.03063667786738492,1.0440243689635031,2.3479347229003906,-0.10077516624776395,0.32124226146714574
1984-10-12,9.75,10.0,9.75,9.916666984558105,2.1659252643585205,984000,0.0,0.0,False,0.025862504111840767,0.025533726181322918,1.0968879576105244,2.3479347229003906,-0.07751896028737748,0.32224235409399776
1984-10-15,9.833333015441895,10.083333015441895,9.791666984558105,9.958333015441895,2.175025224685669,966600,0.0,0.0,False,0.004201419354994851,0.004192618036105773,1.1056978632608847,2.3479347229003906,-0.07364323059251299,0.3221984997813092
1984-10-16,9.958333015441895,10.0,9.916666984558105,10.0,2.1841251850128174,553500,0.0,0.0,False,0.004183841283249334,0.00417511335501647,1.1145077689112455,2.3479347229003906,-0.0697675008976486,0.3220801255911676
1984-10-17,9.916666984558105,10.083333015441895,9.833333015441895,9.916666984558105,2.1659252643585205,187800,0.0,0.0,False,-0.008332819372800726,-0.008367731391122237,1.0968879576105244,2.3479347229003906,-0.07751896028737748,0.3212907867816999
1984-10-18,9.916666984558105,10.291666984558105,9.916666984558105,10.291666984558105,2.2478294372558594,1123500,0.0,0.0,False,0.037814865658163166,0.037117412052191,1.1761814940277864,2.3479347229003906,-0.042635463698442067,0.32338154080223014
1984-10-19,10.416666984558105,10.458333015441895,10.041666984558105,10.166666984558105,2.2205288410186768,1036500,0.0,0.0,False,-0.012145314846713218,-0.012219671855929952,1.1497510846192283,2.3479347229003906,-0.05426295741490206,0.31894832766482506
1984-10-22,10.208333015441895,10.25,10.125,10.125,2.2114267349243164,332700,0.0,0.0,False,-0.004099071323110937,-0.00410749554483834,1.1409391015964387,2.3479347229003906,-0.058139601005366415,0.3186429041616048
1984-10-23,10.208333015441895,10.333333015441895,10.041666984558105,10.125,2.2114267349243164,261300,0.0,0.0,False,0.0,0.0,1.1409391015964387,2.3479347229003906,-0.058139601005366415,0.318305821453844
1984-10-24,10.25,10.25,10.041666984558105,10.083333015441895,2.2023262977600098,40800,0.0,0.0,False,-0.004115188181722962,-0.004123678870468908,1.1321287343077606,2.3479347229003906,-0.06201553378814195,0.3183440055907674
1984-10-25,10.083333015441895,10.125,9.916666984558105,10.0,2.1841251850128174,177300,0.0,0.0,False,-0.008264494124101796,-0.00829883438983157,1.1145077689112455,2.3479347229003906,-0.0697675008976486,0.31839820460235185
1984-10-26,9.916666984558105,10.0,9.875,9.916666984558105,2.1659252643585205,122100,0.0,0.0,False,-0.008332819372800726,-0.008367731391122237,1.0968879576105244,2.3479347229003906,-0.07751896028737748,0.3185068288149431
1984-10-29,9.958333015441895,10.041666984558105,9.916666984558105,9.958333015441895,2.175025224685669,37800,0.0,0.0,False,0.004201419354994851,0.004192618036105773,1.1056978632608847,2.3479347229003906,-0.07364323059251299,0.3184795133228127
1984-10-30,10.0,10.208333015441895,9.958333015441895,10.125,2.2114267349243164,1027800,0.0,0.0,False,0.016736132448260665,0.01659762661531672,1.1409391015964383,2.3479347229003906,-0.058139601005366415,0.31887474382169123
1984-10-31,10.083333015441895,10.125,10.0,10.0,2.1841251850128174,309900,0.0,0.0,False,-0.012345672357277238,-0.01242251326030038,1.114507768911245,2.3479347229003906,-0.0697675008976486,0.3149412107460077
1984-11-01,10.083333015441895,10.208333015441895,10.083333015441895,10.208333015441895,2.2296276092529297,1022100,0.0,0.0,False,0.020833249189352365,0.020619204775975418,1.1585598361737945,2.3479347229003906,-0.05038773543981534,0.31544316551479995
1984-11-02,10.166666984558105,10.458333015441895,10.166666984558105,10.333333015441895,2.2569305896759033,241800,0.0,0.0,False,0.012245533877346393,0.012171163845662155,1.1849925537739399,2.3479347229003906,-0.03875922628379991,0.3153979326207596
1984-11-05,10.333333015441895,10.583333015441895,10.333333015441895,10.541666984558105,2.3024322986602783,79800,0.0,0.0,False,0.020160880973707274,0.019960341303482867,1.2290439285790131,2.3479347229003906,-0.019379765457833265,0.315723188954387
1984-11-06,10.583333015441895,10.708333015441895,10.541666984558105,10.666666984558105,2.329735040664673,421800,0.0,0.0,False,0.011858217077775235,0.011788459348310493,1.25547641536,2.3479347229003906,-0.00775135784577341,0.3153241084279663
1984-11-07,10.625,10.666666984558105,10.5,10.666666984558105,2.329735040664673,310200,0.0,0.0,False,0.0,0.0,1.25547641536,2.3479347229003906,-0.00775135784577341,0.3149999151990119
1984-11-08,10.625,10.625,10.5,10.625,2.320633888244629,267600,0.0,0.0,False,-0.003906518235415879,-0.003914168608492058,1.2466653556138456,2.3479347229003906,-0.011627595260415569,0.31366485116242326
1984-11-09,10.625,10.625,10.541666984558105,10.541666984558105,2.3024322986602783,199800,0.0,0.0,False,-0.007843369726070248,-0.007874290739818395,1.2290439285790131,2.3479347229003906,-0.019379765457833265,0.3111675139490103
1984-11-12,10.625,10.625,10.291666984558105,10.416666984558105,2.2751288414001465,53700,0.0,0.0,False,-0.011858527730009283,-0.011929400928387698,1.20261074934055,2.3479347229003906,-0.03100847770175974,0.3108301300476074
1984-11-13,10.5,10.5,10.083333015441895,10.25,2.2387287616729736,94200,0.0,0.0,False,-0.015999128956921682,-0.01612849672389502,1.1673708959199485,2.3479347229003906,-0.04651149802517318,0.3102215019256446
1984-11-14,10.333333015441895,10.5,10.333333015441895,10.5,2.2933316230773926,271800,0.0,0.0,False,0.02439011922266765,0.024097429867847707,1.220233330471176,2.3479347229003906,-0.02325579978456438,0.31109045754923115
1984-11-15,10.583333015441895,10.833333015441895,10.583333015441895,10.666666984558105,2.329735040664673,737400,0.0,0.0,False,0.01587359508801911,0.015748927132745436,1.2554764153599995,2.3479347229003906,-0.00775135784577341,0.31103593344464403
1984-11-16,10.666666984558105,10.75,10.541666984558105,10.541666984558105,2.3024322986602783,294300,0.0,0.0,False,-0.01171924769462418,-0.011788459348310508,1.2290439285790127,2.3479347229003906,-0.019379765457833265,0.3112762984079646
1984-11-19,10.5,10.5,10.375,10.416666984558105,2.2751288414001465,76800,0.0,0.0,False,-0.011858527730009283,-0.011929400928387698,1.2026107493405496,2.3479347229003906,-0.03100847770175974,0.3113988958784829
1984-11-20,10.458333015441895,10.5,10.375,10.5,2.2933316230773926,290700,0.0,0.0,False,0.008000769603027758,0.00796893314395263,1.2202333304711757,2.3479347229003906,-0.02325579978456438,0.30908468179744597
1984-11-21,10.416666984558105,10.583333015441895,10.333333015441895,10.5,2.2933316230773926,282300,0.0,0.0,False,0.0,0.0,1.2202333304711757,2.3479347229003906,-0.02325579978456438,0.30902878551790247
1984-11-23,10.5,10.833333015441895,10.5,10.833333015441895,2.3661365509033203,240300,0.0,0.0,False,0.03174635848270024,0.031252860187286825,1.2907176536955531,2.3661365509033203,0.0,0.31056541242815033
1984-11-26,10.791666984558105,10.791666984558105,10.625,10.708333015441895,2.338834285736084,191700,0.0,0.0,False,-0.011538752975525868,-0.011605840959404803,1.264285628552884,2.3661365509033203,-0.011538752975525868,0.310712780250736
1984-11-27,10.708333015441895,10.833333015441895,10.666666984558105,10.833333015441895,2.3661365509033203,308700,0.0,0.0,False,0.011673450031815191,0.011605840959404867,1.2907176536955536,2.3661365509033203,0.0,0.31091126560654886
1984-11-28,10.916666984558105,11.0,10.833333015441895,11.0,2.4025394916534424,205200,0.0,0.0,False,0.015384970379763052,0.015267821747160628,1.3259602769460601,2.4025394916534424,0.0,0.3112621051298182
1984-11-29,10.916666984558105,10.958333015441895,10.875,10.916666984558105,2.384338140487671,582900,0.0,0.0,False,-0.007575880117269285,-0.007604722862170029,1.3083390807303865,2.4025394916534424,-0.007575880117269285,0.311364217441144
1984-11-30,10.875,10.875,10.5,10.708333015441895,2.338834285736084,906300,0.0,0.0,False,-0.019084480501695977,-0.019268939844395434,1.2642856285528845,2.4025394916534424,-0.02651577888258394,0.3118696745100733
1984-12-03,10.625,10.916666984558105,10.583333015441895,10.833333015441895,2.3661365509033203,397200,0.0,0.0,False,0.011673450031815191,0.011605840959404867,1.290717653695554,2.4025394916534424,-0.015151859470609264,0.3118594345259377
1984-12-04,10.791666984558105,11.333333015441895,10.75,11.208333015441895,2.4480419158935547,1001100,0.0,0.0,False,0.03461565434968894,0.034030009296013915,1.3700123442086096,2.4480419158935547,0.0,0.3135744361349819
1984-12-05,11.25,11.291666984558105,11.0,11.0,2.4025394916534424,1670700,0.0,0.0,False,-0.018587273340662347,-0.018762187548853303,1.3259602769460601,2.4480419158935547,-0.018587273340662347,0.3139077734451605
1984-12-06,11.0,11.208333015441895,11.0,11.083333015441895,2.4207394123077393,1269600,0.0,0.0,False,0.0075752847008443425,0.007546736315810022,1.3435800882467812,2.4480419158935547,-0.011152792527185929,0.31394812198672567
1984-12-07,11.083333015441895,11.25,11.083333015441895,11.166666984558105,2.43894100189209,249300,0.0,0.0,False,0.007519020631385764,0.007490893699090481,1.3612015152816137,2.4480419158935547,-0.0037176299729095863,0.3119822452640655
1984-12-10,11.041666984558105,11.208333015441895,10.958333015441895,11.041666984558105,2.4548749923706055,976500,0.196667,0.0,False,0.006533159459845228,0.006511910870319947,1.3766276212977768,2.4548749923706055,0.0,0.31167991267549844
1984-12-11,11.125,11.166666984558105,11.0,11.0,2.4456117153167725,1806900,0.0,0.0,False,-0.0037734210836078974,-0.003780558397329008,1.3676596045236868,2.4548749923706055,-0.0037734210836078974,0.3107509906628272
1984-12-12,11.0,11.166666984558105,10.958333015441895,11.125,2.4734020233154297,1794300,0.0,0.0,False,0.011363336143921599,0.011299258407429765,1.3945641164842741,2.4734020233154297,0.0,0.310907533170047
1984-12-13,11.083333015441895,11.166666984558105,11.0,11.041666984558105,2.4548749923706055,2069700,0.0,0.0,False,-0.00749050529197437,-0.007518700010100829,1.3766276212977768,2.4734020233154297,-0.00749050529197437,0.3103620551806499
1984-12-14,11.041666984558105,11.333333015441895,11.0,11.208333015441895,2.491929769515991,1721700,0.0,0.0,False,0.015094364177624664,0.014981577805469899,1.4125013041282473,2.491929769515991,0.0,0.31059487450763545
1984-12-17,11.166666984558105,11.416666984558105,10.791666984558105,11.416666984558105,2.5382471084594727,377700,0.0,0.0,False,0.01858693592013938,0.01841630986102557,1.4573423112753319,2.5382471084594727,0.0,0.3110072130443449
1984-12-18,11.583333015441895,11.958333015441895,11.541666984558105,11.666666984558105,2.59382700920105,949500,0.0,0.0,False,0.02189696210283887,0.021660666838613018,1.5111506427390302,2.59382700920105,0.0,0.311623894293862
1984-12-19,11.666666984558105,11.791666984558105,11.625,11.666666984558105,2.59382700920105,533100,0.0,0.0,False,0.0,0.0,1.5111506427390302,2.59382700920105,0.0,0.31112991007343516
1984-12-20,11.625,11.75,11.291666984558105,11.291666984558105,2.5104568004608154,743400,0.0,0.0,False,-0.03214177678175767,-0.032669666049921324,1.430437799314745,2.59382700920105,-0.03214177678175767,0.31128733540347525
1984-12-21,11.291666984558105,11.375,11.041666984558105,11.041666984558105,2.4548749923706055,215700,0.0,0.0,False,-0.022140117320484265,-0.022388888455187134,1.3766276212977768,2.59382700920105,-0.05357027139340509,0.31215033371981027
1984-12-24,11.125,11.458333015441895,11.125,11.375,2.5289831161499023,65700,0.0,0.0,False,0.030188145632512597,0.029741451222837216,1.448373602043766,2.59382700920105,-0.024999312915289895,0.31342006163280467
1984-12-26,11.458333015441895,11.458333015441895,11.375,11.375,2.5289831161499023,77400,0.0,0.0,False,0.0,0.0,1.448373602043766,2.59382700920105,-0.024999312915289895,0.3133884305559774
1984-12-27,11.416666984558105,11.666666984558105,11.333333015441895,11.625,2.584566354751587,650700,0.0,0.0,False,0.02197849335044344,0.02174044787167967,1.5021851649756863,2.59382700920105,-0.0035702667975207047,0.31391915726266423
1984-12-28,11.625,11.666666984558105,11.541666984558105,11.583333015441895,2.5753023624420166,473100,0.0,0.0,False,-0.00358435073355301,-0.0035907899100931346,1.49321645574412,2.59382700920105,-0.007141820442658986,0.313441254416347
1984-12-31,11.416666984558105,11.5,11.083333015441895,11.5,2.5567753314971924,321300,0.0,0.0,False,-0.007194118723696574,-0.007220121180696725,1.4752799605576228,2.59382700920105,-0.014284560062187812,0.3135511449274693
1985-01-02,11.416666984558105,11.458333015441895,11.208333015441895,11.458333015441895,2.5475106239318848,162900,0.0,0.0,False,-0.0036235907986027494,-0.0036301719067124713,1.4663105588685803,2.59382700920105,-0.017856389460387145,0.3108108200535442
1985-01-03,11.416666984558105,11.458333015441895,11.333333015441895,11.458333015441895,2.5475106239318848,87300,0.0,0.0,False,0.0,0.0,1.4663105588685803,2.59382700920105,-0.017856389460387145,0.30917583657827724
1985-01-04,11.375,11.458333015441895,11.166666984558105,11.166666984558105,2.482665777206421,495300,0.0,0.0,False,-0.02545420070726967,-0.025783763403908377,1.403532594896681,2.59382700920105,-0.04285607004642489,0.3100850558333564
1985-01-07,11.25,11.291666984558105,11.041666984558105,11.291666984558105,2.5104568004608154,301500,0.0,0.0,False,0.011194025192414747,0.011131835762080934,1.4304377993147446,2.59382700920105,-0.03214177678175767,0.310254182938092
1985-01-08,11.25,11.375,11.25,11.333333015441895,2.519719123840332,337800,0.0,0.0,False,0.00368949721732581,0.0036827077172374993,1.4394048928121999,2.59382700920105,-0.028570866560428176,0.3097531672304695
1985-01-09,11.416666984558105,11.416666984558105,11.291666984558105,11.333333015441895,2.519719123840332,395700,0.0,0.0,False,0.0,0.0,1.4394048928121999,2.59382700920105,-0.028570866560428176,0.3090940751987052
1985-01-10,11.375,11.791666984558105,11.333333015441895,11.708333015441895,2.603093385696411,698700,0.0,0.0,False,0.033088712574045775,0.03255306503102411,1.5201216601621836,2.603093385696411,0.0,0.3106446633842768
1985-01-11,11.708333015441895,11.708333015441895,11.541666984558105,11.625,2.584566354751587,470700,0.0,0.0,False,-0.007117313211514986,-0.007142762108931767,1.5021851649756863,2.603093385696411,-0.007117313211514986,0.3107143923796702
1985-01-14,11.666666984558105,11.875,11.5,11.791666984558105,2.6216204166412354,465300,0.0,0.0,False,0.014336664957944167,0.014234866787446721,1.538058155348681,2.6216204166412354,0.0,0.3108218087093818
1985-01-15,12.083333015441895,12.166666984558105,11.916666984558105,12.083333015441895,2.6864657402038574,1166400,0.0,0.0,False,0.02473482551135331,0.024433872301797915,1.600836580958898,2.6864657402038574,0.0,0.3111734655128848
1985-01-16,12.166666984558105,12.583333015441895,12.166666984558105,12.333333015441895,2.742046594619751,986700,0.0,0.0,False,0.020689210208084008,0.020478095398663076,1.654645835699231,2.742046594619751,0.0,0.31099519750912813
1985-01-17,12.375,12.583333015441895,12.25,12.5,2.779102325439453,388200,0.0,0.0,False,0.013513895384713814,0.013423397111654002,1.6905204418063366,2.779102325439453,0.0,0.31124615958847995
1985-01-18,12.583333015441895,12.583333015441895,12.083333015441895,12.208333015441895,2.7142584323883057,551400,0.0,0.0,False,-0.023332675611681175,-0.023609192204221783,1.627743401111072,2.779102325439453,-0.023332675611681175,0.31208070613952577
1985-01-21,12.25,12.5,12.208333015441895,12.458333015441895,2.769839286804199,504300,0.0,0.0,False,0.020477362712653546,0.02027052047655568,1.6815526558514056,2.779102325439453,-0.0033331045605847764,0.31246888439465303
1985-01-22,12.416666984558105,12.541666984558105,12.375,12.5,2.779102325439453,1063200,0.0,0.0,False,0.0033442512998440588,0.003338671727666201,1.690520441806337,2.779102325439453,0.0,0.31226102363683894
1985-01-23,12.5,12.916666984558105,12.416666984558105,12.833333015441895,2.853212356567383,1024800,0.0,0.0,False,0.02666689543941536,0.02631753114794796,1.7622682691055962,2.853212356567383,0.0,0.3131903017736631
1985-01-24,12.833333015441895,13.0,12.583333015441895,12.625,2.8068933486938477,1039200,0.0,0.0,False,-0.01623398544693677,-0.01636720029477974,1.7174256462244006,2.853212356567383,-0.01623398544693677,0.3134777809798558
1985-01-25,12.916666984558105,13.0,12.75,12.75,2.834684133529663,893400,0.0,0.0,False,0.009900905158632956,0.009852212335379942,1.7443306198233053,2.853212356567383,-0.006493811438560648,0.3135459787456386
1985-01-28,12.791666984558105,12.791666984558105,12.416666984558105,12.541666984558105,2.78836727142334,230400,0.0,0.0,False,-0.016339337973663715,-0.01647429707056486,1.6994900743145385,2.853212356567383,-0.022727044832392407,0.3139707974824826
1985-01-29,12.541666984558105,12.666666984558105,12.333333015441895,12.666666984558105,2.816157341003418,180900,0.0,0.0,False,0.009966430844632779,0.009917093513321524,1.7263943554559669,2.853212356567383,-0.012987121508384547,0.3137826247052826
1985-01-30,12.791666984558105,12.791666984558105,12.541666984558105,12.541666984558105,2.78836727142334,489000,0.0,0.0,False,-0.009868081294838515,-0.009917093513321483,1.6994900743145385,2.853212356567383,-0.022727044832392407,0.31356946180294093
1985-01-31,12.416666984558105,12.5,12.333333015441895,12.5,2.779102325439453,213300,0.0,0.0,False,-0.0033227136463832574,-0.0033282461179831835,1.6905204418063375,2.853212356567383,-0.025974243016769094,0.31348236072145763
1985-02-01,12.416666984558105,12.625,12.416666984558105,12.583333015441895,2.797630548477173,316800,0.0,0.0,False,0.006666981229195956,0.0066448551979534885,1.7084580910886284,2.853212356567383,-0.019480431578208557,0.313464231992273
1985-02-04,12.583333015441895,13.041666984558105,12.583333015441895,13.041666984558105,2.8995325565338135,304200,0.0,0.0,False,0.036424397821974264,0.03577671036078219,1.8071120460825858,2.8995325565338135,0.0,0.31455155943997887
1985-02-05,13.041666984558105,13.291666984558105,13.041666984558105,13.208333015441895,2.9365859031677246,334800,0.0,0.0,False,0.012779075906706128,0.012698112544584455,1.8429843439981042,2.9365859031677246,0.0,0.31444107726200504
1985-02-06,13.333333015441895,13.916666984558105,13.333333015441895,13.458333015441895,2.992166519165039,1901100,0.0,0.0,False,0.018926950489464245,0.01875006422191511,1.8967933679192783,2.992166519165039,0.0,0.3149083862192095
1985-02-07,13.458333015441895,13.666666984558105,13.416666984558105,13.541666984558105,3.010692596435547,540000,0.0,0.0,False,0.006191526157333538,0.00617243741104967,1.914728939829141,3.010692596435547,0.0,0.3148744565194301
1985-02-08,13.625,13.833333015441895,13.541666984558105,13.791666984558105,3.066277503967285,598200,0.0,0.0,False,0.01846249849537851,0.018294135678295083,1.9685421184951726,3.066277503967285,0.0,0.3151219227304746
1985-02-11,13.791666984558105,13.791666984558105,13.541666984558105,13.625,3.0292232036590576,543300,0.0,0.0,False,-0.012084457541851612,-0.01215806823013342,1.9326688973030195,3.066277503967285,-0.012084457541851612,0.3153883635009645
1985-02-12,13.625,13.625,13.458333015441895,13.458333015441895,2.992166519165039,305400,0.0,0.0,False,-0.012233065047586145,-0.012308504859211155,1.8967933679192788,3.066277503967285,-0.024169692634263495,0.3150942885815736
1985-02-13,13.458333015441895,13.875,13.458333015441895,13.666666984558105,3.0384857654571533,1089600,0.0,0.0,False,0.01548016996896262,0.015361574490637185,1.9416362216196328,3.066277503967285,-0.009063673615376855,0.31510894433189557
1985-02-14,13.833333015441895,14.333333015441895,13.833333015441895,14.083333015441895,3.1311216354370117,697200,0.0,0.0,False,0.03048751158652241,0.03003200248457227,2.031319390009595,3.1311216354370117,0.0,0.31616616783939666
1985-02-15,14.041666984558105,14.166666984558105,13.75,13.875,3.084804058074951,229500,0.0,0.0,False,-0.014792647094208466,-0.014903149400032558,1.986478152043352,3.1311216354370117,-0.014792647094208466,0.31603586249617616
1985-02-19,13.916666984558105,13.916666984558105,13.708333015441895,13.75,3.0570127964019775,158400,0.0,0.0,False,-0.009009084904509801,-0.00904991210538073,1.95957271680613,3.1311216354370117,-0.023668463785084137,0.31600244201278
1985-02-20,13.5,13.541666984558105,13.208333015441895,13.291666984558105,2.9551119804382324,919500,0.0,0.0,False,-0.033333460718149355,-0.03390168345308592,1.8609199159079663,3.1311216354370117,-0.05621297269539438,0.3165721417247072
1985-02-21,13.291666984558105,13.375,12.791666984558105,12.916666984558105,2.8717379570007324,1057500,0.0,0.0,False,-0.02821349038188936,-0.02861913895674929,1.780203379377141,3.1311216354370117,-0.08284049891280476,0.3177375610669689
1985-02-22,12.875,12.958333015441895,12.666666984558105,12.75,2.834684133529663,375300,0.0,0.0,False,-0.012902926390181091,-0.012986892196648463,1.7443306198233048,3.1311216354370117,-0.09467454044338808,0.318029603024406
1985-02-25,12.666666984558105,12.666666984558105,12.208333015441895,12.541666984558105,2.78836727142334,561600,0.0,0.0,False,-0.016339337973663715,-0.01647429707056486,1.699490074314538,3.1311216354370117,-0.10946695910324589,0.3182917406350093
1985-02-26,12.541666984558105,12.833333015441895,12.5,12.791666984558105,2.84394907951355,522300,0.0,0.0,False,0.019933460222346433,0.019737390092148643,1.7533002523315058,3.1311216354370117,-0.0917155541558452,0.3185360671729435
1985-02-27,12.875,13.375,12.791666984558105,13.166666984558105,2.927320718765259,1265400,0.0,0.0,False,0.02931544726038826,0.02889396697724613,1.834014480670744,3.1311216354370117,-0.06508878938627005,0.31974737934243685
1985-02-28,13.166666984558105,13.291666984558105,13.125,13.125,2.9180595874786377,1411800,0.0,0.0,False,-0.0031636886342018,-0.003168703677238663,1.8250485412690827,3.1311216354370117,-0.0680465573572765,0.31956389947754044
1985-03-01,13.125,13.416666984558105,13.125,13.416666984558105,2.982905149459839,580200,0.0,0.0,False,0.022222151411661617,0.02197883744757225,1.8878271976984582,3.1311216354370117,-0.04733654684625055,0.31927987144115594
1985-03-04,13.333333015441895,13.375,13.166666984558105,13.208333015441895,2.9365859031677246,1133100,0.0,0.0,False,-0.015528233038352601,-0.015650058854391444,1.8429843439981037,3.1311216354370117,-0.0621297269539437,0.3192915618806429
1985-03-05,13.166666984558105,13.25,13.166666984558105,13.208333015441895,2.9365859031677246,291300,0.0,0.0,False,0.0,0.0,1.8429843439981037,3.1311216354370117,-0.0621297269539437,0.3190780228440794
1985-03-06,13.25,13.25,13.0,13.041666984558105,2.8995325565338135,234300,0.0,0.0,False,-0.01261783167791597,-0.012698112544584425,1.8071120460825854,3.1311216354370117,-0.07396361619495984,0.31892675125421216
1985-03-07,12.958333015441895,13.083333015441895,12.916666984558105,13.0,2.8902668952941895,1189800,0.0,0.0,False,-0.003195570685607496,-0.003200687425120477,1.7981417211169082,3.1311216354370117,-0.07692283091685326,0.3186241599949808
1985-03-08,13.041666984558105,13.166666984558105,12.916666984558105,13.0,2.8902668952941895,369300,0.0,0.0,False,0.0,0.0,1.7981417211169082,3.1311216354370117,-0.07692283091685326,0.31849563789171137
1985-03-11,12.875,12.875,12.708333015441895,12.708333015441895,2.871062994003296,621600,0.206667,0.0,False,-0.006644334930507867,-0.006666506789921612,1.7795499303387796,3.1311216354370117,-0.08305606479494665,0.3173348892808201
1985-03-12,12.625,12.666666984558105,12.5,12.625,2.852236747741699,2201700,0.0,0.0,False,-0.0065572390090076205,-0.0065788321467231715,1.7613237571080775,3.1311216354370117,-0.08906868533594625,0.31692471739426425
1985-03-13,12.666666984558105,12.833333015441895,12.416666984558105,12.583333015441895,2.8428232669830322,531000,0.0,0.0,False,-0.0033003854838208335,-0.0033058437689305635,1.7522103242639884,3.1311216354370117,-0.09207510982362122,0.3166069991575238
1985-03-14,12.625,12.791666984558105,12.583333015441895,12.75,2.880478620529175,1030800,0.0,0.0,False,0.013245759588180306,0.01315880155643859,1.788665440555297,3.1311216354370117,-0.08004895500421993,0.3166838210002655
1985-03-15,12.708333015441895,12.791666984558105,12.583333015441895,12.583333015441895,2.8428232669830322,1032900,0.0,0.0,False,-0.013072603031236807,-0.01315880155643857,1.7522103242639884,3.1311216354370117,-0.09207510982362122,0.3157139682677516
1985-03-18,12.75,12.75,12.666666984558105,12.708333015441895,2.871062994003296,90000,0.0,0.0,False,0.009933690689901242,0.009884675915653843,1.7795499303387796,3.1311216354370117,-0.08305606479494665,0.3153684684871119
1985-03-19,12.666666984558105,12.75,12.583333015441895,12.75,2.880478620529175,865200,0.0,0.0,False,0.0032794914446478973,0.0032741256407848884,1.7886654405552975,3.1311216354370117,-0.08004895500421993,0.3148880291950771
1985-03-20,12.75,12.791666984558105,12.583333015441895,12.666666984558105,2.8616490364074707,369000,0.0,0.0,False,-0.006536963679405816,-0.006558423197662837,1.7704360358563735,3.1311216354370117,-0.08606264157218879,0.31484594651846287
1985-03-21,12.625,12.666666984558105,12.416666984558105,12.583333015441895,2.8428232669830322,411600,0.0,0.0,False,-0.0065786437068021675,-0.006600378358775793,1.7522103242639893,3.1311216354370117,-0.09207510982362122,0.31472728610619916
1985-03-22,12.625,12.625,12.458333015441895,12.583333015441895,2.8428232669830322,240600,0.0,0.0,False,0.0,0.0,1.7522103242639893,3.1311216354370117,-0.09207510982362122,0.31459716012737904
1985-03-25,12.583333015441895,12.75,12.5,12.541666984558105,2.8334100246429443,231300,0.0,0.0,False,-0.0033112302299670437,-0.003316724484632336,1.743097122239059,3.1311216354370117,-0.09508145816651281,0.31462762525985205
1985-03-26,12.583333015441895,12.625,12.5,12.5,2.823996067047119,135300,0.0,0.0,False,-0.0033224833377271112,-0.0033280150415528386,1.7339832277566525,3.1311216354370117,-0.09808803494375484,0.31463662081005384
1985-03-27,12.416666984558105,12.5,12.375,12.5,2.823996067047119,298200,0.0,0.0,False,0.0,0.0,1.7339832277566525,3.1311216354370117,-0.09808803494375484,0.31463662081005384
1985-03-28,12.5,12.625,12.458333015441895,12.583333015441895,2.8428232669830322,3330000,0.0,0.0,False,0.006666864786252891,0.006644739526185196,1.7522103242639893,3.1311216354370117,-0.09207510982362122,0.3144577727475438
1985-03-29,12.583333015441895,12.625,12.5,12.5,2.823996067047119,849000,0.0,0.0,False,-0.006622712060427749,-0.006644739526185213,1.7339832277566525,3.1311216354370117,-0.09808803494375484,0.3135177386834504
1985-04-01,12.541666984558105,12.625,12.5,12.541666984558105,2.8334100246429443,386400,0.0,0.0,False,0.0033335590320664465,0.0033280150415528034,1.743097122239059,3.1311216354370117,-0.09508145816651281,0.3135209784646473
1985-04-02,12.625,12.75,12.583333015441895,12.666666984558105,2.8616490364074707,1743900,0.0,0.0,False,0.0099664402677071,0.009917102843408137,1.770436035856374,3.1311216354370117,-0.08606264157218879,0.3129503990461569
1985-04-03,12.583333015441895,12.583333015441895,12.333333015441895,12.416666984558105,2.8051702976226807,322200,0.0,0.0,False,-0.019736431011013744,-0.019933795529590344,1.7157575161642682,3.1311216354370117,-0.10410050319518738,0.3135899650548469
1985-04-04,12.5,12.666666984558105,12.416666984558105,12.666666984558105,2.8616490364074707,390900,0.0,0.0,False,0.020133800373066224,0.019933795529590282,1.7704360358563735,3.1311216354370117,-0.08606264157218879,0.31342011998714575
1985-04-08,12.75,12.833333015441895,12.708333015441895,12.708333015441895,2.871062994003296,293400,0.0,0.0,False,0.0032896967713564873,0.0032842975568779004,1.77954993033878,3.1311216354370117,-0.08305606479494665,0.31314775962165436
1985-04-09,12.666666984558105,12.791666984558105,12.666666984558105,12.75,2.880478620529175,222600,0.0,0.0,False,0.0032794914446478973,0.0032741256407848884,1.788665440555298,3.1311216354370117,-0.08004895500421993,0.3130618252664396
1985-04-10,12.791666984558105,13.041666984558105,12.791666984558105,13.0,2.9369566440582275,366000,0.0,0.0,False,0.019607166366913287,0.019417422101353943,1.843343267789927,3.1311216354370117,-0.062011321815571896,0.31357228249973845
1985-04-11,13.083333015441895,13.291666984558105,13.083333015441895,13.166666984558105,2.9746100902557373,378300,0.0,0.0,False,0.012820565898950864,0.012739078183987465,1.879796537527966,3.1311216354370117,-0.049985776154438666,0.3136894452188949
1985-04-12,13.208333015441895,13.25,13.083333015441895,13.166666984558105,2.9746100902557373,88500,0.0,0.0,False,0.0,0.0,1.879796537527966,3.1311216354370117,-0.049985776154438666,0.311263700591661
1985-04-15,13.25,13.5,13.208333015441895,13.416666984558105,3.0310895442962646,312600,0.0,0.0,False,0.01898717893331403,0.018809172152909615,1.9344757496775475,3.1311216354370117,-0.03194768609708942,0.3117441786691363
1985-04-16,13.416666984558105,13.416666984558105,13.208333015441895,13.333333015441895,3.0122625827789307,308100,0.0,0.0,False,-0.006211285164030023,-0.00623065544694687,1.9162488839893697,3.1311216354370117,-0.03796053507243957,0.31163400774587
1985-04-17,13.333333015441895,13.583333015441895,13.291666984558105,13.541666984558105,3.059328317642212,298200,0.0,0.0,False,0.015624711846953687,0.015503902816002483,1.9618144324757036,3.1311216354370117,-0.022928945647548993,0.31175288650413074
1985-04-18,13.625,13.625,13.416666984558105,13.5,3.0499167442321777,198000,0.0,0.0,False,-0.0030763528568543697,-0.00308109455756449,1.9527028461848843,3.1311216354370117,-0.025934760976955795,0.31173417665981695
1985-04-19,13.5,13.541666984558105,13.416666984558105,13.5,3.0499167442321777,253800,0.0,0.0,False,0.0,0.0,1.9527028461848843,3.1311216354370117,-0.025934760976955795,0.31172891723775575
1985-04-22,13.416666984558105,13.458333015441895,13.375,13.375,3.021677017211914,261900,0.0,0.0,False,-0.009259179639466875,-0.009302312298414155,1.9253632401100935,3.1311216354370117,-0.03495380600563047,0.31191686903182175
1985-04-23,13.333333015441895,13.541666984558105,13.333333015441895,13.541666984558105,3.059328317642212,2493600,0.0,0.0,False,0.012460398717609733,0.012383406855978765,1.961814432475704,3.1311216354370117,-0.022928945647548993,0.31191548867232
1985-04-24,13.583333015441895,13.625,13.458333015441895,13.458333015441895,3.0405032634735107,612300,0.0,0.0,False,-0.006153329167105981,-0.006172338919319784,1.943589413340796,3.1311216354370117,-0.02894118546463087,0.3114325987839122
1985-04-25,13.458333015441895,13.5,13.375,13.416666984558105,3.0310895442962646,342900,0.0,0.0,False,-0.0030961055988119046,-0.003100908449735808,1.934475749677548,3.1311216354370117,-0.03194768609708942,0.3113982140057739
1985-04-26,13.416666984558105,13.458333015441895,13.375,13.416666984558105,3.0310895442962646,173100,0.0,0.0,False,0.0,0.0,1.934475749677548,3.1311216354370117,-0.03194768609708942,0.3113334730926196
1985-04-29,13.333333015441895,13.333333015441895,13.041666984558105,13.083333015441895,2.9557836055755615,140700,0.0,0.0,False,-0.02484451139439603,-0.02515834520622736,1.8615701334781054,3.1311216354370117,-0.05599847284022175,0.3124330649917183
1985-04-30,13.166666984558105,13.208333015441895,12.625,12.625,2.852236747741699,647700,0.0,0.0,False,-0.03503194808934573,-0.03566028501953181,1.7613237571080784,3.1311216354370117,-0.08906868533594625,0.314203985129181
1985-05-01,12.791666984558105,12.833333015441895,12.75,12.791666984558105,2.8898913860321045,978300,0.0,0.0,False,0.01320179270539823,0.01311540849379632,1.7977781809419109,3.1311216354370117,-0.0770427589508954,0.3136479833368784
1985-05-02,12.791666984558105,12.833333015441895,12.708333015441895,12.75,2.880478620529175,720300,0.0,0.0,False,-0.0032571346966273618,-0.003262450706288321,1.788665440555298,3.1311216354370117,-0.08004895500421993,0.313676550467203
1985-05-03,12.791666984558105,13.0,12.791666984558105,12.833333015441895,2.899303436279297,607800,0.0,0.0,False,0.006535308269937312,0.0065140457307348125,1.8068902288710476,3.1311216354370117,-0.07403679133192154,0.31307136851401723
1985-05-06,12.833333015441895,12.916666984558105,12.791666984558105,12.875,2.9087181091308594,219600,0.0,0.0,False,0.0032472188780778843,0.0032419580484904353,1.8160048158109299,3.1311216354370117,-0.07102998612032885,0.31307564549422556
1985-05-07,12.875,13.166666984558105,12.875,13.166666984558105,2.9746100902557373,778500,0.0,0.0,False,0.02265327152811203,0.022400496506116026,1.879796537527966,3.1311216354370117,-0.049985776154438666,0.31363726795969693
1985-05-08,13.125,13.291666984558105,13.083333015441895,13.208333015441895,2.9840238094329834,1035300,0.0,0.0,False,0.0031646901246262793,0.0031596930328893573,1.8889102011912136,3.1311216354370117,-0.04697927552198011,0.31059927679227955
1985-05-09,13.208333015441895,13.625,13.166666984558105,13.625,3.078157424926758,679500,0.0,0.0,False,0.03154586608732912,0.031058517967009293,1.9800433755363107,3.1311216354370117,-0.016915411369147204,0.3120507258135602
1985-05-10,14.0,14.0,13.833333015441895,13.958333015441895,3.1534645557403564,1201800,0.0,0.0,False,0.024465003057922097,0.02417052809180064,2.052950145831547,3.1534645557403564,0.0,0.3088921269576871
1985-05-13,13.958333015441895,13.958333015441895,13.833333015441895,13.833333015441895,3.1252217292785645,120300,0.0,0.0,False,-0.008956126178865875,-0.008996473360558824,2.0256075391076926,3.1534645557403564,-0.008956126178865875,0.30874212788035277
1985-05-14,13.875,14.0,13.666666984558105,13.75,3.1063973903656006,612900,0.0,0.0,False,-0.006023361074386613,-0.006041574688649449,2.007383212430261,3.1534645557403564,-0.014925541271449516,0.3082258511636404
1985-05-15,13.833333015441895,14.166666984558105,13.791666984558105,14.083333015441895,3.1817033290863037,1057500,0.0,0.0,False,0.02424221027041229,0.023953032114885406,2.0802888286297034,3.1817033290863037,0.0,0.3089855322086965
1985-05-16,14.041666984558105,14.208333015441895,14.041666984558105,14.166666984558105,3.2005295753479004,1316400,0.0,0.0,False,0.0059170338382878995,0.005899596942890192,2.0985150018604055,3.2005295753479004,0.0,0.30867154815760384
1985-05-17,14.0,14.208333015441895,14.0,14.208333015441895,3.2099428176879883,1755000,0.0,0.0,False,0.00294115149336327,0.0029368347693314346,2.107628203885336,3.2099428176879883,0.0,0.3084840232795901
1985-05-20,14.375,14.5,14.208333015441895,14.291666984558105,3.2287702560424805,949800,0.0,0.0,False,0.0058653500774985545,0.005848215877806883,2.1258555312118315,3.2287702560424805,0.0,0.30793997561820297
1985-05-21,14.25,14.375,14.125,14.375,3.247596263885498,1710300,0.0,0.0,False,0.00583070529957519,0.005813772525557733,2.1440814736233746,3.247596263885498,0.0,0.30529288760228546
1985-05-22,14.333333015441895,14.375,14.0,14.125,3.1911182403564453,894000,0.0,0.0,False,-0.017390715760179254,-0.017543710645961594,2.089403646388745,3.247596263885498,-0.017390715760179254,0.30411210989567045
1985-05-23,14.125,14.125,13.5,13.708333015441895,3.0969812870025635,1218900,0.0,0.0,False,-0.0294996757448156,-0.029943542261655073,1.998267240575426,3.247596263885498,-0.046377371029099335,0.3056812141656056
1985-05-24,13.708333015441895,13.875,13.708333015441895,13.833333015441895,3.1252217292785645,2248800,0.0,0.0,False,0.009118699681693432,0.00907737536579447,2.025607539107693,3.247596263885498,-0.03768157266584671,0.3056899829870942
1985-05-28,13.958333015441895,14.083333015441895,13.791666984558105,13.875,3.1346383094787598,510900,0.0,0.0,False,0.003013091875042395,0.003008561611504231,2.0347239726008457,3.247596263885498,-0.034782018831242545,0.30323812975745984
1985-05-29,13.833333015441895,13.833333015441895,13.458333015441895,13.583333015441895,3.068743944168091,742800,0.0,0.0,False,-0.02102136157508583,-0.021245456480372092,1.9709299426922224,3.247596263885498,-0.055072215012165415,0.2992468729420531
1985-05-30,13.583333015441895,13.625,13.416666984558105,13.583333015441895,3.068743944168091,567300,0.0,0.0,False,0.0,0.0,1.9709299426922224,3.247596263885498,-0.055072215012165415,0.2962424270678987
1985-05-31,13.583333015441895,13.791666984558105,13.541666984558105,13.791666984558105,3.115811586380005,636900,0.0,0.0,False,0.01533775481703592,0.015221320506838845,2.0164973377318263,3.247596263885498,-0.04057914432621712,0.2964142969483674
1985-06-03,13.916666984558105,13.958333015441895,13.75,13.875,3.1346383094787598,2117400,0.0,0.0,False,0.006042317571784972,0.006024135973533328,2.0347239726008457,3.247596263885498,-0.034782018831242545,0.29131536668050434
1985-06-04,13.833333015441895,13.875,13.75,13.791666984558105,3.115811586380005,382800,0.0,0.0,False,-0.006006027247808854,-0.006024135973533264,2.0164973377318263,3.247596263885498,-0.04057914432621712,0.2911777602399263
1985-06-05,13.791666984558105,13.791666984558105,13.625,13.75,3.1063973903656006,351600,0.0,0.0,False,-0.003021426602159205,-0.0030260003266205523,2.007383212430261,3.247596263885498,-0.04347796402221615,0.290701044080096
1985-06-06,13.666666984558105,13.958333015441895,13.583333015441895,13.833333015441895,3.1252217292785645,1058400,0.0,0.0,False,0.006059861810129963,0.0060415746886495,2.025607539107693,3.247596263885498,-0.03768157266584671,0.29071465380491684
1985-06-07,13.791666984558105,13.791666984558105,13.625,13.75,3.1063973903656006,600900,0.0,0.0,False,-0.006023361074386613,-0.006041574688649449,2.0073832124302613,3.247596263885498,-0.04347796402221615,0.290575167746952
1985-06-10,13.5,13.5,13.375,13.5,3.0964577198028564,1154700,0.206667,0.0,False,-0.0031997421172100804,-0.003204872238317776,1.9977603617028574,3.247596263885498,-0.046538587866773784,0.2892389412528191
1985-06-11,13.5,13.583333015441895,13.458333015441895,13.541666984558105,3.106013774871826,139500,0.0,0.0,False,0.0030861248347928694,0.0030813725265122324,2.0070118244038664,3.247596263885498,-0.043596086923772814,0.2889671959328732
1985-06-12,13.583333015441895,13.583333015441895,13.5,13.5,3.0964577198028564,99600,0.0,0.0,False,-0.0030766299706330713,-0.003081372526512273,1.9977603617028574,3.247596263885498,-0.046538587866773784,0.2889211400898624
1985-06-13,13.5,13.541666984558105,13.333333015441895,13.333333015441895,3.0582282543182373,433500,0.0,0.0,False,-0.012346193277605333,-0.012423040692268114,1.9607494328773298,3.247596263885498,-0.058310206743709125,0.288384077892753
1985-06-14,13.333333015441895,13.375,13.166666984558105,13.291666984558105,3.0486724376678467,317700,0.0,0.0,False,-0.003124625062533415,-0.003129516896179245,1.9514982009954798,3.247596263885498,-0.06125263427284966,0.28842542501672996
1985-06-17,13.208333015441895,13.291666984558105,13.208333015441895,13.25,3.039116144180298,569400,0.0,0.0,False,-0.0031345753546613286,-0.0031394984265066365,1.942246507475312,3.247596263885498,-0.06419520862971118,0.28414112358608234
1985-06-18,13.291666984558105,13.5,13.291666984558105,13.5,3.0964577198028564,718500,0.0,0.0,False,0.01886784607832892,0.018692056014953894,1.997760361702857,3.247596263885498,-0.046538587866773784,0.2843484001389385
1985-06-19,13.5,13.5,13.333333015441895,13.333333015441895,3.0582282543182373,172800,0.0,0.0,False,-0.012346193277605333,-0.012423040692268114,1.9607494328773294,3.247596263885498,-0.058310206743709125,0.2829107324353459
1985-06-20,13.291666984558105,13.333333015441895,13.208333015441895,13.25,3.039116144180298,235500,0.0,0.0,False,-0.006249406044481209,-0.006269015322685922,1.9422465074753115,3.247596263885498,-0.06419520862971118,0.2825283529448784
1985-06-21,13.208333015441895,13.333333015441895,13.166666984558105,13.333333015441895,3.0582282543182373,328800,0.0,0.0,False,0.006288706726308435,0.006269015322685786,1.960749432877329,3.247596263885498,-0.058310206743709125,0.28143203290624935
1985-06-24,13.25,13.375,13.208333015441895,13.375,3.067786931991577,455400,0.0,0.0,False,0.0031255605790192487,0.0031206861687546506,1.970003434589084,3.247596263885498,-0.05536689824824248,0.2811940494785172
1985-06-25,13.375,13.458333015441895,13.333333015441895,13.458333015441895,3.0869009494781494,273900,0.0,0.0,False,0.006230555742723576,0.006211226078443025,1.9885082065443718,3.247596263885498,-0.04948130905135639,0.2807349088875499
1985-06-26,13.458333015441895,13.5,13.416666984558105,13.5,3.0964577198028564,169500,0.0,0.0,False,0.003095910909069799,0.0030911284450706187,1.997760361702857,3.247596263885498,-0.046538587866773784,0.2798942026112662
1985-06-27,13.541666984558105,13.708333015441895,13.541666984558105,13.666666984558105,3.134686231613159,328800,0.0,0.0,False,0.012345885288799208,0.01227029635268061,2.03477036725175,3.247596263885498,-0.03476726264528052,0.27954112172125256
1985-06-28,13.583333015441895,13.75,13.541666984558105,13.75,3.1538000106811523,347700,0.0,0.0,False,0.006097509497196674,0.006078994909958178,2.0532749083878783,3.247596263885498,-0.028881746862254865,0.2770038067714376
1985-07-01,13.708333015441895,13.708333015441895,13.625,13.625,3.125128746032715,407700,0.0,0.0,False,-0.009091021799522814,-0.009132597305916697,2.025517519635788,3.247596263885498,-0.03771020407144465,0.2769380172012851
1985-07-02,13.625,13.958333015441895,13.625,13.916666984558105,3.1920268535614014,471600,0.0,0.0,False,0.021406512488041374,0.02118061125184854,2.0902832982026593,3.247596263885498,-0.0171109355377852,0.27555838867797894
1985-07-03,13.916666984558105,14.041666984558105,13.916666984558105,14.0,3.211141586303711,406500,0.0,0.0,False,0.005988274415982042,0.005970415959502592,2.108788762615423,3.247596263885498,-0.011225126099317473,0.2752995636414446
1985-07-05,14.0,14.291666984558105,14.0,14.208333015441895,3.2589263916015625,375000,0.0,0.0,False,0.014880940006403165,0.014771305127208268,2.155050461684483,3.2589263916015625,0.0,0.2750490528867849
1985-07-08,14.208333015441895,14.5,14.166666984558105,14.458333015441895,3.316267728805542,435300,0.0,0.0,False,0.01759516181517662,0.017442159086891826,2.2105640850928694,3.316267728805542,0.0,0.27140185903098
1985-07-09,14.458333015441895,14.541666984558105,14.416666984558105,14.5,3.3258261680603027,840900,0.0,0.0,False,0.0028822881734591466,0.002878142345305521,2.219817855985465,3.3258261680603027,0.0,0.2713086833283219
1985-07-10,14.5,14.541666984558105,14.416666984558105,14.5,3.3258261680603027,443400,0.0,0.0,False,0.0,0.0,2.219817855985465,3.3258261680603027,0.0,0.2710570852701707
1985-07-11,14.541666984558105,14.833333015441895,14.541666984558105,14.75,3.383167266845703,858000,0.0,0.0,False,0.017241159305341203,0.017094217083171468,2.275331248574693,3.383167266845703,0.0,0.2709319851796149
1985-07-12,14.791666984558105,14.791666984558105,14.583333015441895,14.583333015441895,3.344935655593872,572400,0.0,0.0,False,-0.011300538293359752,-0.011364874524792968,2.2383182423767365,3.383167266845703,-0.011300538293359752,0.2711910120056869
1985-07-15,14.5,14.5,14.25,14.333333015441895,3.2875969409942627,691500,0.0,0.0,False,-0.017141948456831924,-0.017290572575288318,2.182807157979096,3.383167266845703,-0.02824877350523236,0.27180408464295663
1985-07-16,14.333333015441895,14.541666984558105,14.166666984558105,14.541666984558105,3.3353826999664307,671400,0.0,0.0,False,0.01453516347345074,0.014430540573595536,2.2290697803247914,3.383167266845703,-0.014124210572604823,0.2689429256707889
1985-07-17,14.625,14.666666984558105,14.375,14.583333015441895,3.344935655593872,573900,0.0,0.0,False,0.0028641257950812182,0.002860032001692852,2.238318242376737,3.383167266845703,-0.011300538293359752,0.2672394528317001
1985-07-18,14.541666984558105,14.583333015441895,14.416666984558105,14.416666984558105,3.306711435317993,263100,0.0,0.0,False,-0.011427490454698264,-0.011493285955652,2.2013123915727015,3.383167266845703,-0.02259889195457765,0.2637147128886965
1985-07-19,14.333333015441895,14.333333015441895,13.916666984558105,14.0,3.211141586303711,267300,0.0,0.0,False,-0.028901780782420006,-0.029327663162132256,2.1087887626154225,3.383167266845703,-0.05084752451580099,0.2652945752691364
1985-07-22,14.041666984558105,14.041666984558105,13.833333015441895,13.916666984558105,3.1920268535614014,418200,0.0,0.0,False,-0.005952628443366859,-0.005970415959502669,2.0902832982026585,3.383167266845703,-0.05649747653846027,0.2654176173920297
1985-07-23,13.916666984558105,14.0,13.875,13.958333015441895,3.201585054397583,204600,0.0,0.0,False,0.0029943986296723235,0.002989924347726208,2.0995368382760957,3.383167266845703,-0.05367225387511454,0.2651199670560262
1985-07-24,13.916666984558105,13.916666984558105,13.666666984558105,13.666666984558105,3.134686231613159,537600,0.0,0.0,False,-0.020895531946756862,-0.021116933203616496,2.0347703672517476,3.383167266845703,-0.07344627552636951,0.26613939509926093
1985-07-25,13.666666984558105,13.666666984558105,13.375,13.375,3.067786931991577,710700,0.0,0.0,False,-0.02134162550206964,-0.02157265087619405,1.9700034345890827,3.383167266845703,-0.0932204381216335,0.2651334256168284
1985-07-26,13.416666984558105,13.625,13.375,13.625,3.125128746032715,1191600,0.0,0.0,False,0.018691589511371953,0.018519048480235684,2.0255175196357866,3.383167266845703,-0.07627128677370143,0.25724164266433125
1985-07-29,13.583333015441895,13.625,13.5,13.541666984558105,3.106013774871826,1430400,0.0,0.0,False,-0.006116538777851899,-0.006135321430209985,2.007011824403864,3.383167266845703,-0.08192130926836527,0.2551049503996726
1985-07-30,13.541666984558105,13.583333015441895,13.416666984558105,13.5,3.0964577198028564,352500,0.0,0.0,False,-0.0030766299706330713,-0.003081372526512273,1.9977603617028552,3.383167266845703,-0.0847458976836698,0.2551489814317893
1985-07-31,13.583333015441895,13.708333015441895,13.5,13.625,3.125128746032715,421200,0.0,0.0,False,0.009259298470797095,0.00921669395672221,2.0255175196357866,3.383167266845703,-0.07627128677370143,0.25496369238875105
1985-08-01,13.75,13.875,13.458333015441895,13.541666984558105,3.106013774871826,475800,0.0,0.0,False,-0.006116538777851899,-0.006135321430209985,2.007011824403864,3.383167266845703,-0.08192130926836527,0.254814659552708
1985-08-02,13.541666984558105,13.541666984558105,13.375,13.458333015441895,3.0869009494781494,821700,0.0,0.0,False,-0.006153490222195024,-0.0061725009715827926,1.98850820654437,3.383167266845703,-0.08757069751498803,0.2540736316826419
1985-08-05,13.458333015441895,13.5,13.333333015441895,13.333333015441895,3.0582282543182373,1197600,0.0,0.0,False,-0.009288505082989285,-0.009331912247197625,1.9607494328773276,3.383167266845703,-0.09604580172898836,0.25421799759684954
1985-08-06,13.416666984558105,13.416666984558105,13.083333015441895,13.083333015441895,3.0008890628814697,261000,0.0,0.0,False,-0.01874915364992924,-0.018927147363525732,1.9052378868413697,3.383167266845703,-0.1129941778848702,0.25497240585937536
1985-08-07,13.083333015441895,13.166666984558105,12.958333015441895,13.0,2.9817731380462646,863700,0.0,0.0,False,-0.006370087142391734,-0.006390462723065606,1.8867312683328121,3.383167266845703,-0.11864448226755231,0.25502615934538814
1985-08-08,13.083333015441895,13.291666984558105,13.083333015441895,13.25,3.039116144180298,419100,0.0,0.0,False,0.019231176712392717,0.019048594763905528,1.9422465074753101,3.383167266845703,-0.1016949785595973,0.2538942708516578
1985-08-09,13.333333015441895,13.416666984558105,13.25,13.291666984558105,3.0486724376678467,1092300,0.0,0.0,False,0.0031444318131270688,0.0031394984265065355,1.9514982009954775,3.383167266845703,-0.09887031967228832,0.25271508306364426
1985-08-12,13.333333015441895,13.333333015441895,13.25,13.291666984558105,3.0486724376678467,1300800,0.0,0.0,False,0.0,0.0,1.9514982009954775,3.383167266845703,-0.09887031967228832,0.25251785615367756
1985-08-13,13.291666984558105,13.333333015441895,13.291666984558105,13.291666984558105,3.0486724376678467,183000,0.0,0.0,False,0.0,0.0,1.9514982009954775,3.383167266845703,-0.09887031967228832,0.25210610155074037
1985-08-14,13.208333015441895,13.291666984558105,13.208333015441895,13.208333015441895,3.0295581817626953,266700,0.0,0.0,False,-0.006269698137781332,-0.006289435235494673,1.9329931982210313,3.383167266845703,-0.10452013075093836,0.24891371653853867
1985-08-15,13.25,13.333333015441895,13.25,13.25,3.039116144180298,706500,0.0,0.0,False,0.0031549030730420036,0.0031499368089881047,1.9422465074753101,3.383167266845703,-0.1016949785595973,0.2480481749612208
1985-08-16,13.291666984558105,13.291666984558105,13.25,13.25,3.039116144180298,725400,0.0,0.0,False,0.0,0.0,1.9422465074753101,3.383167266845703,-0.1016949785595973,0.24803974877684395
1985-08-19,13.333333015441895,13.416666984558105,13.25,13.25,3.039116144180298,1380000,0.0,0.0,False,0.0,0.0,1.9422465074753101,3.383167266845703,-0.1016949785595973,0.24803974877684395
1985-08-20,13.166666984558105,13.25,13.041666984558105,13.125,3.010446071624756,517200,0.0,0.0,False,-0.009433687689245795,-0.009478466764677946,1.9144902728190138,3.383167266845703,-0.11016930758154742,0.24777900256965266
1985-08-21,13.125,13.208333015441895,13.083333015441895,13.083333015441895,3.0008890628814697,228600,0.0,0.0,False,-0.0031746154941511007,-0.003179665276161927,1.9052378868413697,3.383167266845703,-0.1129941778848702,0.24781029079016714
1985-08-22,13.125,13.166666984558105,13.0,13.041666984558105,2.991333484649658,550500,0.0,0.0,False,-0.003184249078050261,-0.003189329587083329,1.8959868857786786,3.383167266845703,-0.1158186253561655,0.24785119199807176
1985-08-23,13.083333015441895,13.125,13.041666984558105,13.041666984558105,2.991333484649658,777000,0.0,0.0,False,0.0,0.0,1.8959868857786786,3.383167266845703,-0.1158186253561655,0.24764659339236822
1985-08-26,13.083333015441895,13.291666984558105,13.041666984558105,13.25,3.039116144180298,1134600,0.0,0.0,False,0.01597369861161968,0.015847461627923262,1.9422465074753101,3.383167266845703,-0.1016949785595973,0.24784651821999032
1985-08-27,13.291666984558105,13.416666984558105,13.291666984558105,13.416666984558105,3.0773444175720215,205200,0.0,0.0,False,0.012578747102156118,0.012500291889954952,1.9792562822050441,3.383167266845703,-0.09039542687430158,0.24807877831866243
1985-08-28,13.458333015441895,13.5,13.416666984558105,13.5,3.0964577198028564,356700,0.0,0.0,False,0.006210972721056418,0.006191764124999116,1.9977603617028556,3.383167266845703,-0.0847458976836698,0.24804226523783562
1985-08-29,13.5,13.5,13.333333015441895,13.416666984558105,3.0773444175720215,176400,0.0,0.0,False,-0.006172634655593479,-0.006191764124999114,1.9792562822050441,3.383167266845703,-0.09039542687430158,0.24741194025237476
1985-08-30,13.416666984558105,13.416666984558105,13.333333015441895,13.333333015441895,3.0582282543182373,106200,0.0,0.0,False,-0.006211902426205063,-0.0062312765672690494,1.960749432877328,3.383167266845703,-0.09604580172898836,0.24675427902313066
1985-09-03,13.333333015441895,13.375,13.25,13.291666984558105,3.0486724376678467,398400,0.0,0.0,False,-0.003124625062533415,-0.003129516896179245,1.951498200995478,3.383167266845703,-0.09887031967228832,0.24672117458388956
1985-09-04,13.291666984558105,13.333333015441895,13.125,13.208333015441895,3.0295581817626953,425100,0.0,0.0,False,-0.006269698137781332,-0.006289435235494673,1.9329931982210318,3.383167266845703,-0.10452013075093836,0.24677182505232093
1985-09-05,13.25,13.291666984558105,13.208333015441895,13.208333015441895,3.0295581817626953,1046700,0.0,0.0,False,0.0,0.0,1.9329931982210318,3.383167266845703,-0.10452013075093836,0.24622440468307658
1985-09-06,13.208333015441895,13.25,13.041666984558105,13.25,3.039116144180298,4860000,0.0,0.0,False,0.0031549030730420036,0.0031499368089881047,1.9422465074753106,3.383167266845703,-0.1016949785595973,0.24621329174649323
1985-09-09,13.0,13.083333015441895,12.916666984558105,13.0,3.0290191173553467,210900,0.206667,0.0,False,-0.0033223563516274757,-0.00332788763214566,1.9324713161031464,3.383167266845703,-0.10467946795327876,0.24619078655136337
1985-09-10,13.0,13.125,13.0,13.125,3.058145046234131,239400,0.0,0.0,False,0.009615630588761137,0.009569694646893964,1.9606688769909324,3.383167266845703,-0.0960703964585844,0.24055506281990047
1985-09-11,13.125,13.125,12.916666984558105,12.916666984558105,3.0096020698547363,394500,0.0,0.0,False,-0.015873340095222566,-0.016000670798092524,1.9136731729971146,3.383167266845703,-0.11041877847773707,0.24117146491980793
1985-09-12,12.916666984558105,12.916666984558105,12.375,12.5,2.912518262863159,272400,0.0,0.0,False,-0.03225802107328535,-0.032789777932053406,1.8196838423819073,3.383167266845703,-0.1391149082680011,0.23628128800325582
1985-09-13,12.333333015441895,12.5,11.75,12.041666984558105,2.805727005004883,756300,0.0,0.0,False,-0.0366662963868577,-0.03735540217033865,1.7162964788998987,3.383167266845703,-0.1706803761964737,0.23850459600912705
1985-09-16,12.0,12.041666984558105,11.583333015441895,11.791666984558105,2.74747633934021,548100,0.0,0.0,False,-0.020761344764036127,-0.020979891659328422,1.6599025112201207,3.383167266845703,-0.18789816682583949,0.23901051447580524
1985-09-17,11.916666984558105,12.0,11.75,12.0,2.796018600463867,779400,0.0,0.0,False,0.017667945098779114,0.01751368132240651,1.7068975227564627,3.383167266845703,-0.1735499962227005,0.23927558710110858
1985-09-18,12.083333015441895,12.291666984558105,12.083333015441895,12.25,2.8542659282684326,274800,0.0,0.0,False,0.020832239025485144,0.020618215227126153,1.7632882589680188,3.383167266845703,-0.15633319220139885,0.23920236752705287
1985-09-19,12.291666984558105,12.333333015441895,12.041666984558105,12.166666984558105,2.834850549697876,373500,0.0,0.0,False,-0.006802231837709338,-0.0068254724687627855,1.744491731596098,3.383167266845703,-0.1620720094218251,0.2360549443215774
1985-09-20,12.166666984558105,12.166666984558105,12.0,12.041666984558105,2.805727005004883,286200,0.0,0.0,False,-0.010273396844887261,-0.010326532421441218,1.7162964788998996,3.383167266845703,-0.1706803761964737,0.23574873807586222
1985-09-23,12.125,12.166666984558105,12.0,12.041666984558105,2.805727005004883,214500,0.0,0.0,False,0.0,0.0,1.7162964788998996,3.383167266845703,-0.1706803761964737,0.23401549778232278
1985-09-24,12.041666984558105,12.041666984558105,11.666666984558105,11.75,2.737767457962036,265500,0.0,0.0,False,-0.024221724680134504,-0.02451989530399864,1.6505030934383673,3.383167266845703,-0.19076792779607543,0.23531731630946282
1985-09-25,11.75,11.75,11.583333015441895,11.625,2.7086427211761475,1030800,0.0,0.0,False,-0.010638133893069557,-0.010695123374272858,1.622306686646375,3.383167266845703,-0.19937664693074686,0.23542739197491355
1985-09-26,11.625,11.666666984558105,11.541666984558105,11.541666984558105,2.689225196838379,782700,0.0,0.0,False,-0.007168728524423851,-0.007194547324729215,1.6035080819020258,3.383167266845703,-0.2051160983992143,0.23474017607843195
1985-09-30,11.583333015441895,11.625,11.083333015441895,11.166666984558105,2.6018505096435547,283500,0.0,0.0,False,-0.032490654667949426,-0.0330301948669171,1.5189183998877316,3.383167266845703,-0.23094239674723782,0.236171651177964
1985-10-01,11.166666984558105,11.708333015441895,11.166666984558105,11.708333015441895,2.7280590534210205,1000800,0.0,0.0,False,0.04850722334341806,0.047367460552528655,1.6411041372949309,3.383167266845703,-0.19363754782230236,0.23725134312091722
1985-10-02,11.791666984558105,12.083333015441895,11.791666984558105,11.875,2.7668917179107666,797400,0.0,0.0,False,0.014234539549666136,0.014134179753994426,1.6786990385920424,3.383167266845703,-0.18215934960541313,0.23761216211677494
1985-10-03,11.916666984558105,11.916666984558105,11.833333015441895,11.916666984558105,2.776601552963257,186000,0.0,0.0,False,0.0035092934752871674,0.0035031502729440805,1.6880993796504313,3.383167266845703,-0.17928930674715882,0.2342706601523144
1985-10-04,11.916666984558105,11.958333015441895,11.75,11.958333015441895,2.7863097190856934,206700,0.0,0.0,False,0.0034964203315652753,0.0034903220646001682,1.6974981049747093,3.383167266845703,-0.17641975719293657,0.23427701005046095
1985-10-07,11.958333015441895,12.25,11.875,12.166666984558105,2.834850549697876,369300,0.0,0.0,False,0.017421189855415964,0.01727118064729191,1.7444917315960984,3.383167266845703,-0.1620720094218251,0.23475568126530819
1985-10-08,12.208333015441895,12.416666984558105,12.125,12.375,2.883394241333008,296100,0.0,0.0,False,0.017123897991837778,0.016978936580085084,1.791488128047392,3.383167266845703,-0.14772341598665883,0.23527578750828404
1985-10-09,12.375,12.75,12.375,12.625,2.941643238067627,349200,0.0,0.0,False,0.02020153744487274,0.02000019350895758,1.847880479993059,3.383167266845703,-0.1305061186613251,0.23601380575310324
1985-10-10,12.625,13.0,12.541666984558105,12.708333015441895,2.9610602855682373,320700,0.0,0.0,False,0.006600748605179341,0.006579059056626614,1.8666786230990908,3.383167266845703,-0.1247668081368668,0.23604980744411158
1985-10-11,12.75,12.916666984558105,12.75,12.916666984558105,3.0096020698547363,232200,0.0,0.0,False,0.016393379264543873,0.016260458535281207,1.9136731729971146,3.383167266845703,-0.11041877847773707,0.23465562051069352
1985-10-14,12.916666984558105,12.958333015441895,12.666666984558105,12.916666984558105,3.0096020698547363,283200,0.0,0.0,False,0.0,0.0,1.9136731729971146,3.383167266845703,-0.11041877847773707,0.23338338859143384
1985-10-15,12.958333015441895,13.041666984558105,12.791666984558105,13.0,3.0290191173553467,969900,0.0,0.0,False,0.006451699277820966,0.0064309761511986,1.9324713161031464,3.383167266845703,-0.10467946795327876,0.23342122036148255
1985-10-16,13.0,13.125,12.958333015441895,13.125,3.058145046234131,208200,0.0,0.0,False,0.009615630588761137,0.009569694646893964,1.9606688769909324,3.383167266845703,-0.0960703964585844,0.2335488955280817
1985-10-17,13.041666984558105,13.208333015441895,13.041666984558105,13.125,3.058145046234131,599700,0.0,0.0,False,0.0,0.0,1.9606688769909324,3.383167266845703,-0.0960703964585844,0.2333472376344477
1985-10-18,13.125,13.125,12.791666984558105,12.791666984558105,2.9804773330688477,106200,0.0,0.0,False,-0.025397001120311513,-0.025725071541051924,1.8854767662051222,3.383167266845703,-0.1190274976124085,0.23202248582520238
1985-10-21,12.75,12.75,12.458333015441895,12.5,2.912518262863159,649800,0.0,0.0,False,-0.022801404812468173,-0.02306537718909396,1.8196838423819077,3.383167266845703,-0.1391149082680011,0.23288216369779485
1985-10-22,12.5,12.625,12.25,12.583333015441895,2.931934356689453,683700,0.0,0.0,False,0.00666642818136598,0.006644305812712682,1.8384810622113048,3.383167266845703,-0.13337587963156106,0.23288579278145125
1985-10-23,12.583333015441895,12.75,12.5,12.75,2.9707696437835693,258900,0.0,0.0,False,0.013245619570407596,0.013158663369053093,1.8760785025191624,3.383167266845703,-0.12189690622262161,0.23319221430119802
1985-10-24,12.708333015441895,12.875,12.708333015441895,12.875,2.999894618988037,177900,0.0,0.0,False,0.009803848395116388,0.009756102482273439,1.9042751401303137,3.383167266845703,-0.11328811661594562,0.23328432217212047
1985-10-25,12.875,12.958333015441895,12.625,12.75,2.9707696437835693,183000,0.0,0.0,False,-0.009708666104508934,-0.009756102482273396,1.8760785025191624,3.383167266845703,-0.12189690622262161,0.23334844474916103
1985-10-28,12.791666984558105,12.916666984558105,12.75,12.791666984558105,2.9804773330688477,210000,0.0,0.0,False,0.003267735452189058,0.0032624080073283815,1.885476766205123,3.383167266845703,-0.1190274976124085,0.23315448446774784
1985-10-29,12.875,13.125,12.791666984558105,13.0,3.0290191173553467,353700,0.0,0.0,False,0.016286580591612143,0.016155376894157965,1.9324713161031473,3.383167266845703,-0.10467946795327876,0.2336143269590829
1985-10-30,13.083333015441895,13.125,12.958333015441895,13.0,3.0290191173553467,366600,0.0,0.0,False,0.0,0.0,1.9324713161031473,3.383167266845703,-0.10467946795327876,0.2331118641943821
1985-10-31,13.0,13.041666984558105,12.916666984558105,12.958333015441895,3.01931095123291,327300,0.0,0.0,False,-0.003205052773292749,-0.003210199955869534,1.9230725907788693,3.383167266845703,-0.10754901750750101,0.23275137318413683
1985-11-01,13.0,13.083333015441895,12.875,13.083333015441895,3.0484371185302734,467100,0.0,0.0,False,0.009646627249660922,0.009600395622739866,1.9512703824858137,3.383167266845703,-0.09893987554080219,0.23208115511310543
1985-11-04,13.083333015441895,13.208333015441895,13.083333015441895,13.166666984558105,3.0678539276123047,341400,0.0,0.0,False,0.006369430736820503,0.0063492316386639215,1.970068294772687,3.383167266845703,-0.09320063548834845,0.231878449162695
1985-11-05,13.125,13.208333015441895,13.125,13.208333015441895,3.0775623321533203,231300,0.0,0.0,False,0.0031645589294961862,0.0031595622516328364,1.9794672509161235,3.383167266845703,-0.09033101546212163,0.231113953598284
1985-11-06,13.166666984558105,13.416666984558105,13.125,13.208333015441895,3.0775623321533203,420000,0.0,0.0,False,0.0,0.0,1.9794672509161235,3.383167266845703,-0.09033101546212163,0.23087196994160514
1985-11-07,13.291666984558105,13.291666984558105,13.041666984558105,13.125,3.058145046234131,417300,0.0,0.0,False,-0.006309307115025531,-0.006329294910273324,1.9606688769909328,3.383167266845703,-0.0960703964585844,0.23099136382190502
1985-11-08,13.166666984558105,13.166666984558105,12.833333015441895,13.041666984558105,3.038729190826416,640800,0.0,0.0,False,-0.006348899451850354,-0.006369139427166078,1.9418718879806947,3.383167266845703,-0.10180935462301988,0.23105832129108422
1985-11-11,13.041666984558105,13.208333015441895,12.916666984558105,13.208333015441895,3.0775623321533203,377700,0.0,0.0,False,0.012779401811828794,0.012698434337439366,1.9794672509161235,3.383167266845703,-0.09033101546212163,0.23117042007424388
1985-11-12,13.291666984558105,13.666666984558105,13.25,13.625,3.1746444702148438,754200,0.0,0.0,False,0.03154514111614981,0.031057815166040472,2.0734549657972194,3.383167266845703,-0.061635378975889554,0.2327671034401318
1985-11-13,13.541666984558105,13.666666984558105,13.5,13.583333015441895,3.1649367809295654,555300,0.0,0.0,False,-0.0030578823475692074,-0.0030625672227641114,2.0640567021112592,3.383167266845703,-0.06450478758610267,0.23215317473937241
1985-11-14,13.583333015441895,13.625,13.458333015441895,13.583333015441895,3.1649367809295654,336000,0.0,0.0,False,0.0,0.0,2.0640567021112592,3.383167266845703,-0.06450478758610267,0.2310151986281622
1985-11-15,13.5,13.5,13.166666984558105,13.291666984558105,3.096978187561035,332100,0.0,0.0,False,-0.02147233833484985,-0.02170622308707167,1.9982642399263622,3.383167266845703,-0.08459205729768615,0.23168126507986628
1985-11-18,13.333333015441895,13.375,13.208333015441895,13.375,3.1163954734802246,654900,0.0,0.0,False,0.006269752236931714,0.00625017911020921,2.017062613851553,3.383167266845703,-0.07885267630122328,0.2313694931183116
1985-11-19,13.416666984558105,13.541666984558105,13.416666984558105,13.5,3.1455206871032715,390000,0.0,0.0,False,0.009345801542485654,0.00930239974607243,2.0452594822818626,3.383167266845703,-0.07024381622254272,0.2311295774391493
1985-11-20,13.5,13.5,13.416666984558105,13.5,3.1455206871032715,242400,0.0,0.0,False,0.0,0.0,2.0452594822818626,3.383167266845703,-0.07024381622254272,0.2310383490402227
1985-11-21,13.5,13.75,13.5,13.666666984558105,3.1843552589416504,1210200,0.0,0.0,False,0.012345991554785218,0.012270401322713065,2.082856230132244,3.383167266845703,-0.058765054229616975,0.23129510651996557
1985-11-22,13.708333015441895,13.916666984558105,13.708333015441895,13.791666984558105,3.2134792804718018,910200,0.0,0.0,False,0.00914597121297045,0.009104400098151885,2.11105194446676,3.383167266845703,-0.05015654651095924,0.22941549648157816
1985-11-25,13.791666984558105,13.833333015441895,13.583333015441895,13.666666984558105,3.1843552589416504,271200,0.0,0.0,False,-0.009063080539257529,-0.009104400098151846,2.082856230132244,3.383167266845703,-0.058765054229616975,0.22928951225781727
1985-11-26,13.625,13.708333015441895,13.541666984558105,13.583333015441895,3.1649367809295654,535200,0.0,0.0,False,-0.006098087817795417,-0.006116757091922887,2.0640567021112597,3.383167266845703,-0.06450478758610267,0.22917324408562137
1985-11-27,13.541666984558105,13.875,13.541666984558105,13.791666984558105,3.2134792804718018,680700,0.0,0.0,False,0.015337588995372853,0.015221157190074722,2.1110519444667597,3.383167266845703,-0.05015654651095924,0.22917031672416163
1985-11-29,13.875,13.916666984558105,13.75,13.833333015441895,3.2231862545013428,173700,0.0,0.0,False,0.003020705342190899,0.0030161521786812168,2.1204495156952436,3.383167266845703,-0.04728734931675982,0.22900512656134958
1985-12-02,13.875,13.916666984558105,13.708333015441895,13.791666984558105,3.2134792804718018,650700,0.0,0.0,False,-0.0030116081613293932,-0.003016152178681224,2.1110519444667597,3.383167266845703,-0.05015654651095924,0.22813106684196705
1985-12-03,13.875,13.958333015441895,13.791666984558105,13.916666984558105,3.2426037788391113,1135500,0.0,0.0,False,0.00906322892582434,0.009022404349458661,2.139248120439593,3.383167266845703,-0.04154789784829238,0.22802755129939176
1985-12-04,13.875,14.083333015441895,13.875,14.041666984558105,3.271730661392212,1002600,0.0,0.0,False,0.00898255986228702,0.008942456645567629,2.1674466046040135,3.383167266845703,-0.032938544465579755,0.22570251348144224
1985-12-05,14.125,14.75,14.125,14.625,3.4076457023620605,1556100,0.0,0.0,False,0.04154224630214909,0.04070254383636937,2.2990294516013794,3.4076457023620605,0.0,0.22838957935816845
1985-12-06,14.583333015441895,14.583333015441895,14.458333015441895,14.583333015441895,3.3979382514953613,809700,0.0,0.0,False,-0.0028487265738836864,-0.002852791917968183,2.2896314187345777,3.4076457023620605,-0.0028487265738836864,0.22834864945421976
1985-12-09,14.666666984558105,14.708333015441895,14.333333015441895,14.666666984558105,3.4664814472198486,954000,0.206667,0.0,False,0.02017199567835659,0.019971236294958637,2.3559898494966776,3.4664814472198486,0.0,0.2290358298273071
1985-12-10,14.666666984558105,14.833333015441895,14.458333015441895,14.791666984558105,3.4960248470306396,836100,0.0,0.0,False,0.008522589911590384,0.00848647767697088,2.3845915747313975,3.4960248470306396,0.0,0.22908835961479612
1985-12-11,14.791666984558105,15.125,14.791666984558105,14.875,3.515719175338745,484500,0.0,0.0,False,0.005633349066392679,0.005617541095632414,2.403658160519031,3.515719175338745,0.0,0.2290637769411623
1985-12-12,14.791666984558105,14.875,14.75,14.791666984558105,3.4960248470306396,255300,0.0,0.0,False,-0.005601792215445656,-0.005617541095632396,2.3845915747313975,3.515719175338745,-0.005601792215445656,0.22896191831604307
1985-12-13,14.75,15.208333015441895,14.75,15.041666984558105,3.555111885070801,1144800,0.0,0.0,False,0.016901206549017278,0.016759970311465176,2.4417952560199967,3.555111885070801,0.0,0.22930172048824696
1985-12-16,15.166666984558105,15.333333015441895,15.083333015441895,15.333333015441895,3.624051332473755,919500,0.0,0.0,False,0.019391639315897713,0.019206017316596265,2.508537308223904,3.624051332473755,0.0,0.2295961820924638
1985-12-17,15.416666984558105,15.416666984558105,15.25,15.291666984558105,3.6141998767852783,603300,0.0,0.0,False,-0.002718354345646601,-0.002722055780216419,2.4989998605852306,3.624051332473755,-0.002718354345646601,0.2290005418917262
1985-12-18,15.291666984558105,15.291666984558105,15.125,15.208333015441895,3.5945048332214355,439500,0.0,0.0,False,-0.005449350958796728,-0.005464252833418645,2.479932582340121,3.624051332473755,-0.008152892037583515,0.22818728846421518
1985-12-19,15.125,15.125,14.958333015441895,15.0,3.5452635288238525,311700,0.0,0.0,False,-0.013699050824046988,-0.013793748662363312,2.4322608090303866,3.624051332473755,-0.02174025597924467,0.22868224152850594
1985-12-20,14.958333015441895,15.125,14.875,15.041666984558105,3.555111885070801,727800,0.0,0.0,False,0.0027778911685629737,0.002774039959402139,2.4417952560199967,3.624051332473755,-0.01902275687576882,0.22620125867176682
1985-12-23,15.083333015441895,15.083333015441895,14.833333015441895,14.833333015441895,3.505873918533325,166500,0.0,0.0,False,-0.013849906312159543,-0.013946711128988253,2.3941267141784848,3.624051332473755,-0.032609199787399956,0.22548282086418397
1985-12-24,14.75,14.791666984558105,14.375,14.583333015441895,3.4467849731445312,309900,0.0,0.0,False,-0.016854269937212618,-0.01699791950476623,2.336921186336616,3.624051332473755,-0.04891386546895926,0.22438154846001457
1985-12-26,14.541666984558105,14.708333015441895,14.541666984558105,14.708333015441895,3.4763290882110596,328200,0.0,0.0,False,0.008571499323781318,0.008534972600892907,2.365523604028812,3.624051332473755,-0.04076163130996846,0.22449427549288706
1985-12-27,14.666666984558105,15.0,14.666666984558105,15.0,3.5452635288238525,703200,0.0,0.0,False,0.01982966481699444,0.019635618073459385,2.4322608090303866,3.624051332473755,-0.02174025597924467,0.22430636423232694
1985-12-30,15.041666984558105,15.333333015441895,14.958333015441895,15.333333015441895,3.624051332473755,552000,0.0,0.0,False,0.022223398348060197,0.021980057275998326,2.508537308223904,3.624051332473755,0.0,0.2252186932049451
1985-12-31,15.291666984558105,15.375,15.125,15.125,3.5748071670532227,587700,0.0,0.0,False,-0.013588153395972635,-0.01368131726492076,2.460862765084265,3.624051332473755,-0.013588153395972635,0.2255557830942817
1986-01-02,15.166666984558105,15.375,15.041666984558105,15.291666984558105,3.6141998767852783,1145400,0.0,0.0,False,0.01101953417099355,0.010959261484704235,2.49899986058523,3.624051332473755,-0.002718354345646601,0.22570158045640115
1986-01-03,15.291666984558105,15.541666984558105,15.291666984558105,15.375,3.6338961124420166,380100,0.0,0.0,False,0.005449680794703982,0.00543488501483198,2.5180682929261335,3.6338961124420166,0.0,0.2257312650701824
1986-01-06,15.416666984558105,15.833333015441895,15.208333015441895,15.75,3.7225263118743896,277500,0.0,0.0,False,0.02438985504536406,0.024097171980415277,2.6038734686302933,3.7225263118743896,0.0,0.22525587615263037
1986-01-07,15.75,16.291667938232422,15.75,16.25,3.8407034873962402,810900,0.0,0.0,False,0.031746498377964505,0.031252995778029286,2.7182838318565543,3.8407034873962402,0.0,0.22705518106936826
1986-01-08,16.333332061767578,16.333332061767578,15.541666984558105,15.666666984558105,3.7028298377990723,682800,0.0,0.0,False,-0.0358980197376908,-0.03655820131296876,2.584804805470231,3.8407034873962402,-0.0358980197376908,0.2301527024261046
1986-01-09,15.5,15.5,14.875,15.041666984558105,3.555111885070801,784200,0.0,0.0,False,-0.039893259803716385,-0.04071081299668769,2.4417952560199963,3.8407034873962402,-0.07435919051357254,0.23386443396143516
1986-01-10,15.083333015441895,15.25,15.0,15.041666984558105,3.555111885070801,236100,0.0,0.0,False,0.0,0.0,2.4417952560199963,3.8407034873962402,-0.07435919051357254,0.2317045252338833
1986-01-13,15.125,15.125,15.0,15.083333015441895,3.5649573802948,190200,0.0,0.0,False,0.0027693911028070506,0.0027655634045673436,2.4513269331797014,3.8407034873962402,-0.07179572909138565,0.23155294092100312
1986-01-14,15.125,15.25,15.125,15.166666984558105,3.5846540927886963,399000,0.0,0.0,False,0.005525090595127402,0.005509883270933074,2.4703958271589226,3.8407034873962402,-0.06666731640383139,0.23122545950968143
1986-01-15,15.125,15.333333015441895,15.125,15.333333015441895,3.624051332473755,503400,0.0,0.0,False,0.010990527583767395,0.010930570641095897,2.508537308223904,3.8407034873962402,-0.056409497799936203,0.23023615160879335
1986-01-16,15.333333015441895,15.541666984558105,15.25,15.458333015441895,3.6535935401916504,209700,0.0,0.0,False,0.008151707856116408,0.008118662150124682,2.5371378793628305,3.8407034873962402,-0.048717623690195055,0.22951598477609877
1986-01-17,15.541666984558105,15.583333015441895,15.375,15.458333015441895,3.6535935401916504,138000,0.0,0.0,False,0.0,0.0,2.5371378793628305,3.8407034873962402,-0.048717623690195055,0.2291882505833912
1986-01-20,15.375,15.458333015441895,15.333333015441895,15.375,3.6338961124420166,85500,0.0,0.0,False,-0.005391247694345513,-0.0054058329155092025,2.5180682929261335,3.8407034873962402,-0.053846222608146754,0.22795986094407136
1986-01-21,15.416666984558105,15.416666984558105,14.708333015441895,14.75,3.486176013946533,686400,0.0,0.0,False,-0.04065061133412917,-0.04149994441607967,2.37505666610347,3.8407034873962402,-0.09230795207522113,0.23096251206925272
1986-01-22,14.791666984558105,14.791666984558105,14.0,14.0,3.3089118003845215,1581600,0.0,0.0,False,-0.05084775205063141,-0.05218606336681928,2.2034426215886103,3.8407034873962402,-0.13846205226643016,0.23670106602867916
1986-01-23,13.666666984558105,13.916666984558105,13.583333015441895,13.875,3.279369831085205,1701300,0.0,0.0,False,-0.008928001434152288,-0.008968094853421796,2.1748422812688424,3.8407034873962402,-0.14615386429937205,0.23546943423828162
1986-01-24,13.958333015441895,14.166666984558105,13.958333015441895,14.166666984558105,3.3483071327209473,634200,0.0,0.0,False,0.02102150876131259,0.020803605328228832,2.241582256100321,3.8407034873962402,-0.12820473027692836,0.23573257416640236
1986-01-27,14.166666984558105,14.166666984558105,13.875,14.041666984558105,3.3187639713287354,1017600,0.0,0.0,False,-0.008823312862641819,-0.008862468781009328,2.2129807616847597,3.8407034873962402,-0.1358968526938662,0.23575125479851847
1986-01-28,14.083333015441895,14.583333015441895,14.041666984558105,14.541666984558105,3.4369356632232666,539700,0.0,0.0,False,0.03560713956021977,0.03498786300070068,2.32738581607037,3.8407034873962402,-0.10512861133331153,0.23768892595332725
1986-01-29,14.583333015441895,15.0,14.541666984558105,14.791666984558105,3.4960248470306396,798300,0.0,0.0,False,0.017192403232813902,0.01704628622572355,2.3845915747313975,3.8407034873962402,-0.08974362157784577,0.23807389561740494
1986-01-30,14.75,14.875,14.583333015441895,14.625,3.456632137298584,1025100,0.0,0.0,False,-0.0112678574826246,-0.011331820728476253,2.3464544792304323,3.8407034873962402,-0.10000026072255652,0.23814198248173093
1986-01-31,14.625,14.833333015441895,14.5,14.75,3.486176013946533,966300,0.0,0.0,False,0.008547012084149097,0.008510693175073417,2.3750566661034695,3.8407034873962402,-0.09230795207522113,0.23822320806820102
1986-02-03,14.791666984558105,14.958333015441895,14.708333015441895,14.916666984558105,3.5255680084228516,696600,0.0,0.0,False,0.011299485257981745,0.011236122935431709,2.4131930691469585,3.8407034873962402,-0.08205149916090793,0.23837859948051265
1986-02-04,14.875,14.875,14.166666984558105,14.333333015441895,3.3876962661743164,1266600,0.0,0.0,False,-0.03910624952323971,-0.039891437542772426,2.279715889313905,3.8407034873962402,-0.11794902228420523,0.2390843118541231
1986-02-05,14.416666984558105,14.416666984558105,13.666666984558105,13.875,3.279369831085205,1281000,0.0,0.0,False,-0.03197643075937351,-0.03249884361290029,2.174842281268842,3.8407034873962402,-0.14615386429937205,0.2410012955836006
1986-02-06,14.0,14.166666984558105,14.0,14.125,3.33845853805542,495900,0.0,0.0,False,0.01801831144816668,0.017857905636659597,2.232047578291552,3.8407034873962402,-0.13076899869750458,0.2409334494727492
1986-02-07,14.083333015441895,14.416666984558105,13.833333015441895,14.166666984558105,3.3483071327209473,717900,0.0,0.0,False,0.0029500425280895026,0.002945699691569282,2.2415822561003207,3.8407034873962402,-0.12820473027692836,0.2408790420364533
1986-02-10,14.25,14.416666984558105,14.166666984558105,14.291666984558105,3.3778486251831055,204600,0.0,0.0,False,0.00882281442268762,0.00878412081995338,2.2701821347817708,3.8407034873962402,-0.12051304239758476,0.2403511272797389
1986-02-11,14.291666984558105,14.5,14.25,14.25,3.3680005073547363,319200,0.0,0.0,False,-0.002915500047855235,-0.002919758396945127,2.260647918611319,3.8407034873962402,-0.12307718666456269,0.24004388730882417
1986-02-12,14.208333015441895,14.458333015441895,14.208333015441895,14.416666984558105,3.4073922634124756,364200,0.0,0.0,False,0.011695887803971239,0.011628019581703222,2.2987840908356496,3.8407034873962402,-0.11282079582704863,0.23995869659888378
1986-02-13,14.458333015441895,14.833333015441895,14.458333015441895,14.75,3.486176013946533,681900,0.0,0.0,False,0.023121420853129626,0.022858170887300647,2.375056666103469,3.8407034873962402,-0.09230795207522113,0.2405543964131033
1986-02-14,14.833333015441895,15.0,14.791666984558105,14.916666984558105,3.5255680084228516,321000,0.0,0.0,False,0.011299485257981745,0.011236122935431709,2.413193069146958,3.8407034873962402,-0.08205149916090793,0.23892548112973067
1986-02-18,14.916666984558105,15.25,14.666666984558105,15.208333015441895,3.5945048332214355,528600,0.0,0.0,False,0.01955339526393729,0.019364683632397427,2.47993258234012,3.8407034873962402,-0.06410248929206253,0.23917475995293003
1986-02-19,15.208333015441895,15.208333015441895,14.875,14.875,3.515719175338745,803400,0.0,0.0,False,-0.021918361926942187,-0.022162137918793897,2.4036581605190306,3.8407034873962402,-0.0846158296582834,0.24004878172397015
1986-02-20,14.833333015441895,15.083333015441895,14.666666984558105,15.083333015441895,3.5649573802948,290400,0.0,0.0,False,0.014005158688850772,0.01390799262040019,2.4513269331797014,3.8407034873962402,-0.07179572909138565,0.23797533485019323
1986-02-21,15.083333015441895,15.166666984558105,14.666666984558105,14.791666984558105,3.4960248470306396,942600,0.0,0.0,False,-0.019336145123412307,-0.019525533716032505,2.384591574731397,3.8407034873962402,-0.08974362157784577,0.23705035899889537
1986-02-24,14.708333015441895,14.916666984558105,14.583333015441895,14.791666984558105,3.4960248470306396,603900,0.0,0.0,False,0.0,0.0,2.384591574731397,3.8407034873962402,-0.08974362157784577,0.23664729708201868
1986-02-25,14.833333015441895,14.875,14.666666984558105,14.708333015441895,3.4763290882110596,630300,0.0,0.0,False,-0.005633758248688836,-0.005649687721396341,2.3655236040288115,3.8407034873962402,-0.09487178595820323,0.2361038616233656
1986-02-26,14.708333015441895,14.916666984558105,14.708333015441895,14.833333015441895,3.505873918533325,929400,0.0,0.0,False,0.008498858874569137,0.00846294690387313,2.3941267141784834,3.8407034873962402,-0.08717922900367114,0.23545857973245152
1986-02-27,15.083333015441895,15.833333015441895,15.041666984558105,15.833333015441895,3.742223024368286,1902600,0.0,0.0,False,0.06741517559588606,0.0652400021633592,2.6229423626095136,3.8407034873962402,-0.025641256439381532,0.2430290026253019
1986-02-28,16.125,16.125,15.75,16.0,3.7816154956817627,1302000,0.0,0.0,False,0.010526489484182111,0.010471471752669178,2.6610792272913204,3.8407034873962402,-0.015384679371469923,0.2431738824126866
1986-03-03,15.916666984558105,16.0,15.625,15.75,3.7225263118743896,587700,0.0,0.0,False,-0.015625381235836122,-0.015748744255412766,2.6038734686302933,3.8407034873962402,-0.030769669126935795,0.24282558135733506
1986-03-04,15.833333015441895,16.083332061767578,15.75,15.791666984558105,3.7323739528656006,1091700,0.0,0.0,False,0.00264541877375013,0.002641925812380145,2.613407223162428,3.8407034873962402,-0.028205649013556156,0.2422633773393395
1986-03-05,15.708333015441895,15.708333015441895,15.5,15.625,3.692983627319336,1429800,0.0,0.0,False,-0.010553692112233781,-0.010609777273527212,2.57527243585305,3.8407034873962402,-0.038461667390275234,0.24253980562705582
1986-03-06,15.833333015441895,15.833333015441895,15.625,15.833333015441895,3.742223024368286,653400,0.0,0.0,False,0.01333322917672719,0.013245123963890873,2.6229423626095145,3.8407034873962402,-0.025641256439381532,0.24246245590439877
1986-03-07,16.0,16.5,16.0,16.5,3.8997905254364014,6297000,0.0,0.0,False,0.04210532083258545,0.04124301387844774,2.775487513145153,3.8997905254364014,0.0,0.2458593654933296
1986-03-10,16.666667938232422,16.666667938232422,16.25,16.666667938232422,3.99159836769104,2479500,0.216667,0.0,False,0.023541736833253335,0.02326890382540449,2.8643690465968503,3.99159836769104,0.0,0.24685860041664107
1986-03-11,16.666667938232422,17.416667938232422,16.666667938232422,17.208332061767578,4.121323585510254,994500,0.0,0.0,False,0.0324995668074326,0.03198262629599675,2.9899593665952993,4.121323585510254,0.0,0.2486743857727181
1986-03-12,17.208332061767578,17.833332061767578,17.166667938232422,17.5,4.191177845001221,573900,0.0,0.0,False,0.016949472188148462,0.016807432634677825,3.0575870719112483,4.191177845001221,0.0,0.24901503477295106
1986-03-13,17.25,17.333332061767578,16.916667938232422,17.0,4.071429252624512,837900,0.0,0.0,False,-0.028571584601100097,-0.0289876974920447,2.941655379609806,4.191177845001221,-0.028571584601100097,0.2507954720848431
1986-03-14,17.083332061767578,17.541667938232422,16.958332061767578,17.416667938232422,4.1712188720703125,836400,0.0,0.0,False,0.024509726991197134,0.02421418303065981,3.0382642768574257,4.191177845001221,-0.004762139348181815,0.2515745663648771
1986-03-17,17.416667938232422,17.416667938232422,17.083332061767578,17.125,4.101367473602295,521700,0.0,0.0,False,-0.016746040092916026,-0.0168878403128726,2.9706393413713807,4.191177845001221,-0.02142843246464521,0.25181630090945284
1986-03-18,17.0,17.0,16.666667938232422,17.0,4.071429252624512,407400,0.0,0.0,False,-0.007299570489714746,-0.007326342717787229,2.9416553796098057,4.191177845001221,-0.028571584601100097,0.2518320692630274
1986-03-19,17.083332061767578,17.333332061767578,17.083332061767578,17.208332061767578,4.121323585510254,230100,0.0,0.0,False,0.012254746377719616,0.012180264857366759,2.989959366595298,4.191177845001221,-0.016666975746276513,0.2520551396139235
1986-03-20,17.25,17.458332061767578,17.083332061767578,17.458332061767578,4.1811981201171875,530400,0.0,0.0,False,0.014527986789836245,0.014423466684728553,3.0479254435651777,4.191177845001221,-0.0023811265599086306,0.25225691335695577
1986-03-21,17.666667938232422,17.833332061767578,17.5,17.5,4.191177845001221,532500,0.0,0.0,False,0.0023868098562509488,0.0023839659499494638,3.0575870719112483,4.191177845001221,0.0,0.2521232366370713
1986-03-24,17.583332061767578,17.791667938232422,17.541667938232422,17.708332061767578,4.241069316864014,785100,0.0,0.0,False,0.011903926225010464,0.011833631798436873,3.1058882890668364,4.241069316864014,0.0,0.2523251481655576
1986-03-25,17.666667938232422,17.833332061767578,17.625,17.75,4.251053333282471,379800,0.0,0.0,False,0.0023541271487257376,0.0023513605325363456,3.1155540721577637,4.251053333282471,0.0,0.2522754563981569
1986-03-26,17.75,18.25,17.75,18.208332061767578,4.360820770263672,711300,0.0,0.0,False,0.02582123261588065,0.02549349435101996,3.221822751198184,4.360820770263672,0.0,0.25336967107183705
1986-03-27,18.333332061767578,18.416667938232422,18.208332061767578,18.416667938232422,4.410714149475098,544800,0.0,0.0,False,0.011441281776964463,0.011376325299991595,3.2701258149070416,4.410714149475098,0.0,0.25354394838025074
1986-03-31,18.333332061767578,18.416667938232422,18.125,18.208332061767578,4.360820770263672,622500,0.0,0.0,False,-0.011311859603815755,-0.011376325299991606,3.221822751198184,4.410714149475098,-0.011311859603815755,0.25384169523031774
1986-04-01,18.125,18.125,17.333332061767578,17.458332061767578,4.1811981201171875,577800,0.0,0.0,False,-0.04119010149908631,-0.04206245263194243,3.0479254435651795,4.410714149475098,-0.05203602445767741,0.25732659786822515
1986-04-02,17.25,17.291667938232422,16.916667938232422,17.166667938232422,4.111344814300537,724200,0.0,0.0,False,-0.016706528561888034,-0.01684765665861283,2.9802986615258646,4.410714149475098,-0.06787321169071625,0.25797756248840065
1986-04-03,17.166667938232422,17.458332061767578,17.125,17.166667938232422,4.111344814300537,587700,0.0,0.0,False,0.0,0.0,2.9802986615258646,4.410714149475098,-0.06787321169071625,0.2578459207472271
1986-04-04,17.208332061767578,17.333332061767578,16.875,16.916667938232422,4.0514678955078125,459000,0.0,0.0,False,-0.014563828016675773,-0.01467092162705275,2.9223302763643972,4.410714149475098,-0.08144854592538886,0.25746839338686056
1986-04-07,16.75,17.0,16.708332061767578,16.916667938232422,4.0514678955078125,304200,0.0,0.0,False,0.0,0.0,2.9223302763643972,4.410714149475098,-0.08144854592538886,0.25679892731118975
1986-04-08,16.916667938232422,17.25,16.916667938232422,17.25,4.131303310394287,479100,0.0,0.0,False,0.01970530606326526,0.019513669927770448,2.9996209949413695,4.410714149475098,-0.06334820838799138,0.2574369667403693
1986-04-09,17.333332061767578,17.458332061767578,17.208332061767578,17.375,4.161239147186279,562200,0.0,0.0,False,0.00724609996963288,0.0072199731231567576,3.028602648511357,4.410714149475098,-0.05656113586923506,0.2574938697888028
1986-04-10,17.375,18.166667938232422,17.375,18.083332061767578,4.330882549285889,987600,0.0,0.0,False,0.04076752046666621,0.039958441413576205,3.1928387894366095,4.410714149475098,-0.018099472666735728,0.25983901193373293
1986-04-11,18.166667938232422,18.375,17.791667938232422,17.958332061767578,4.30094575881958,1117500,0.0,0.0,False,-0.006912399522643442,-0.006936400824563466,3.1638562125899874,4.410714149475098,-0.024886761403157487,0.2597385451730302
1986-04-14,18.0,18.0,17.833332061767578,17.958332061767578,4.30094575881958,540300,0.0,0.0,False,0.0,0.0,3.1638562125899874,4.410714149475098,-0.024886761403157487,0.2597385451730302
1986-04-15,17.916667938232422,17.916667938232422,17.583332061767578,17.791667938232422,4.261031150817871,438300,0.0,0.0,False,-0.009280425803989578,-0.00932375725344014,3.125213853950565,4.410714149475098,-0.03393622746444358,0.25937641380932275
1986-04-16,17.791667938232422,18.083332061767578,17.791667938232422,18.0,4.310925006866455,369000,0.0,0.0,False,0.011709338487001508,0.011641314677372342,3.1735173792977402,4.410714149475098,-0.02262425975179505,0.2594615908733308
1986-04-17,17.916667938232422,18.125,17.916667938232422,18.0,4.310925006866455,250500,0.0,0.0,False,0.0,0.0,3.1735173792977402,4.410714149475098,-0.02262425975179505,0.25908120789148276
1986-04-18,18.041667938232422,18.125,17.958332061767578,18.0,4.310925006866455,101400,0.0,0.0,False,0.0,0.0,3.1735173792977402,4.410714149475098,-0.02262425975179505,0.25904497945458554
1986-04-21,17.958332061767578,18.375,17.875,18.375,4.400735378265381,1303800,0.0,0.0,False,0.02083320198237626,0.020619158532402107,3.2604651098376074,4.410714149475098,-0.0022623935425296615,0.2597600749950915
1986-04-22,18.5,18.75,18.208332061767578,18.333332061767578,4.390758037567139,347100,0.0,0.0,False,-0.0022671985113030813,-0.002269772497074982,3.250805789683125,4.410714149475098,-0.004524462758561221,0.25956092698758854
1986-04-23,18.25,18.333332061767578,18.166667938232422,18.208332061767578,4.360820770263672,180900,0.0,0.0,False,-0.0068182457442028666,-0.006841596181591219,3.221822751198185,4.410714149475098,-0.011311859603815755,0.2594682757152323
1986-04-24,18.166667938232422,18.333332061767578,18.041667938232422,18.166667938232422,4.350841999053955,97800,0.0,0.0,False,-0.002288278224540141,-0.002290900333997616,3.21216204612875,4.410714149475098,-0.013574253146345416,0.25938198303872395
1986-04-25,18.25,18.333332061767578,18.166667938232422,18.291667938232422,4.380777835845947,159000,0.0,0.0,False,0.006880469757003738,0.0068569073435368446,3.241143699698738,4.410714149475098,-0.006787180627589096,0.2593942038629573
1986-04-28,18.375,18.375,17.875,18.166667938232422,4.350841999053955,502800,0.0,0.0,False,-0.006833452394467643,-0.006856907343536809,3.212162046128751,4.410714149475098,-0.013574253146345416,0.25952637917577315
1986-04-29,18.208332061767578,18.25,17.833332061767578,18.125,4.340861797332764,182700,0.0,0.0,False,-0.002293855240746878,-0.0022964901568615723,3.2024999561443632,4.410714149475098,-0.01583697101537329,0.2581985115061985
1986-04-30,18.041667938232422,18.041667938232422,17.666667938232422,17.75,4.251053333282471,280800,0.0,0.0,False,-0.02068908623294008,-0.020906103860160678,3.1155540721577655,4.410714149475098,-0.0361984047893078,0.2565453603779295
1986-05-01,17.75,17.75,17.541667938232422,17.583332061767578,4.211133003234863,839700,0.0,0.0,False,-0.009390691416421904,-0.009435061957575349,3.076906173858533,4.410714149475098,-0.04524916815658653,0.25652452970231154
1986-05-02,17.5,17.625,17.333332061767578,17.541667938232422,4.201157093048096,501000,0.0,0.0,False,-0.002368937333279253,-0.0023717477045967434,3.067248238619003,4.410714149475098,-0.047510913046119874,0.25650909505453295
1986-05-05,17.541667938232422,17.75,17.5,17.666667938232422,4.231091499328613,875100,0.0,0.0,False,0.007125276588693108,0.007100011747125789,3.096228507274038,4.410714149475098,-0.040724164853861766,0.2565211034418172
1986-05-06,17.666667938232422,17.666667938232422,17.166667938232422,17.416667938232422,4.1712188720703125,575700,0.0,0.0,False,-0.014150634007277119,-0.014251708877311694,3.0382642768574275,4.410714149475098,-0.054298526109039846,0.25700058409338167
1986-05-07,17.125,17.166667938232422,16.833332061767578,17.083332061767578,4.091387748718262,697800,0.0,0.0,False,-0.019138560166809926,-0.019324073191609458,2.9609777130253123,4.410714149475098,-0.0723978906669428,0.2569551417098087
1986-05-08,17.083332061767578,17.125,17.041667938232422,17.083332061767578,4.091387748718262,199800,0.0,0.0,False,0.0,0.0,2.9609777130253123,4.410714149475098,-0.0723978906669428,0.256952761337208
1986-05-09,17.0,17.25,16.833332061767578,16.958332061767578,4.061452865600586,1140300,0.0,0.0,False,-0.007316559797358124,-0.007343457098439721,2.9319969827319596,4.410714149475098,-0.07918474696803368,0.2553063041053281
1986-05-12,16.916667938232422,16.916667938232422,16.75,16.75,4.0115556716918945,221100,0.0,0.0,False,-0.012285552869838123,-0.012361644132241403,2.883690225916562,4.410714149475098,-0.0904974714425113,0.25459234354795407
1986-05-13,16.791667938232422,16.791667938232422,16.416667938232422,16.416667938232422,3.9317245483398438,453600,0.0,0.0,False,-0.019900290532022358,-0.02010096813804606,2.806403662084447,4.410714149475098,-0.10859683600041425,0.2552599899504734
1986-05-14,16.416667938232422,16.708332061767578,16.291667938232422,16.666667938232422,3.99159836769104,1222500,0.0,0.0,False,0.015228386072080768,0.015113598091046938,2.8643690465968508,4.410714149475098,-0.09502220447315435,0.2555540690268582
1986-05-15,16.708332061767578,16.708332061767578,16.458332061767578,16.5,3.9516806602478027,685800,0.0,0.0,False,-0.010000431848640079,-0.010050772064344135,2.825723687308365,4.410714149475098,-0.10407237324185303,0.25473693115239054
1986-05-16,16.458332061767578,16.583332061767578,16.416667938232422,16.583332061767578,3.9716389179229736,409800,0.0,0.0,False,0.0050505745254019185,0.005037863155731554,2.8450457899047112,4.410714149475098,-0.09954742399354466,0.2547215737231628
1986-05-19,16.666667938232422,16.75,16.458332061767578,16.625,3.9816184043884277,183300,0.0,0.0,False,0.002512687248686918,0.0025095357281684078,2.854707187431622,4.410714149475098,-0.09728486828776584,0.2547186306872427
1986-05-20,16.625,17.0,16.583332061767578,17.0,4.071429252624512,890400,0.0,0.0,False,0.02255636756578605,0.022305734619074046,2.941655379609807,4.410714149475098,-0.07692289396966767,0.25558519111465006
1986-05-21,16.958332061767578,17.0,16.708332061767578,16.708332061767578,4.001572608947754,1026300,0.0,0.0,False,-0.0171577692604451,-0.01730666943782236,2.87402536610227,4.410714149475098,-0.09276083796453549,0.2561865816100424
1986-05-22,16.791667938232422,17.333332061767578,16.791667938232422,17.166667938232422,4.111344814300537,589800,0.0,0.0,False,0.0274322662813431,0.027062744321305014,2.980298661525865,4.410714149475098,-0.06787321169071625,0.25688360520605774
1986-05-23,17.166667938232422,17.416667938232422,17.083332061767578,17.416667938232422,4.1712188720703125,735000,0.0,0.0,False,0.014563132131733436,0.014458108147177401,3.0382642768574284,4.410714149475098,-0.054298526109039846,0.2553823602191861
1986-05-27,17.5,17.583332061767578,17.333332061767578,17.5,4.191177845001221,218400,0.0,0.0,False,0.004784925831763376,0.004773514461384876,3.057587071911251,4.410714149475098,-0.04977341469748231,0.2552860931219223
1986-05-28,17.541667938232422,17.75,17.5,17.75,4.251053333282471,610500,0.0,0.0,False,0.014286076729638886,0.014184992330973178,3.1155540721577655,4.410714149475098,-0.0361984047893078,0.25561100182276547
1986-05-29,17.833332061767578,17.833332061767578,17.583332061767578,17.833332061767578,4.271009922027588,173400,0.0,0.0,False,0.00469450443937558,0.0046835196188533225,3.13487455902,4.410714149475098,-0.03167383392191381,0.25464424936217817
1986-05-30,17.833332061767578,17.958332061767578,17.75,17.791667938232422,4.261031150817871,353100,0.0,0.0,False,-0.0023363961666892363,-0.002339129798941753,3.125213853950565,4.410714149475098,-0.03393622746444358,0.2546682379465575
1986-06-02,17.75,17.791667938232422,17.333332061767578,17.458332061767578,4.1811981201171875,171900,0.0,0.0,False,-0.01873561301830906,-0.018913348100834244,3.0479254435651795,4.410714149475098,-0.05203602445767741,0.25507932073845246
1986-06-03,17.375,17.541667938232422,17.208332061767578,17.541667938232422,4.201157093048096,347100,0.0,0.0,False,0.0047735056693150035,0.004762148618750517,3.067248238619002,4.410714149475098,-0.047510913046119874,0.2550587735489306
1986-06-04,17.625,17.666667938232422,17.375,17.5,4.191177845001221,143100,0.0,0.0,False,-0.0023753570328013396,-0.0023781826688010627,3.0575870719112492,4.410714149475098,-0.04977341469748231,0.25498031505545155
1986-06-05,17.5,17.5,17.333332061767578,17.458332061767578,4.1811981201171875,206100,0.0,0.0,False,-0.0023811265599086306,-0.0023839659499493163,3.0479254435651795,4.410714149475098,-0.05203602445767741,0.254970209612103
1986-06-06,17.416667938232422,17.791667938232422,17.416667938232422,17.5,4.191177845001221,2619300,0.0,0.0,False,0.0023868098562509488,0.0023839659499494638,3.05758707191125,4.410714149475098,-0.04977341469748231,0.25492793757303267
1986-06-09,16.875,17.25,16.833332061767578,16.875,4.092159748077393,3210000,0.216667,0.0,False,-0.0236253627466384,-0.023908916575635004,2.9617251054612765,4.410714149475098,-0.0722228624667538,0.25604041666490046
1986-06-10,16.666667938232422,16.875,16.666667938232422,16.75,4.061845302581787,5016000,0.0,0.0,False,-0.007407933062693384,-0.007435508065744924,2.9323769110672275,4.410714149475098,-0.07909577339869733,0.25614796823371183
1986-06-11,16.833332061767578,17.0,16.791667938232422,16.875,4.092159748077393,693300,0.0,0.0,False,0.0074632200976085805,0.007435508065744889,2.9617251054612765,4.410714149475098,-0.0722228624667538,0.25621759550595313
1986-06-12,16.916667938232422,17.0,16.791667938232422,16.958332061767578,4.112367630004883,2109900,0.0,0.0,False,0.0049381947850359875,0.00492604189364402,2.9812888757168117,4.410714149475098,-0.06764131824451147,0.25620787514816473
1986-06-13,16.958332061767578,17.208332061767578,16.958332061767578,17.041667938232422,4.132573127746582,200400,0.0,0.0,False,0.004913349087342089,0.004901317980307323,3.0008503377807605,4.410714149475098,-0.0630603145664328,0.25586901869513134
1986-06-16,17.041667938232422,17.125,16.916667938232422,17.125,4.152782440185547,245700,0.0,0.0,False,0.004890249201708441,0.004878330773344084,3.0204154929512477,4.410714149475098,-0.058478446017692254,0.2558546220223257
1986-06-17,17.125,17.125,16.875,16.916667938232422,4.102257251739502,206100,0.0,0.0,False,-0.012166586902584653,-0.012241205675859415,2.9715007584717585,4.410714149475098,-0.06993354982487454,0.2561730169341305
1986-06-18,16.833332061767578,16.916667938232422,16.708332061767578,16.791667938232422,4.0719499588012695,236100,0.0,0.0,False,-0.0073879552349821465,-0.007415381341652276,2.9421594886524716,4.410714149475098,-0.07680483912432712,0.25571249235111815
1986-06-19,16.708332061767578,16.75,16.666667938232422,16.666667938232422,4.041637897491455,207900,0.0,0.0,False,-0.00744411439642001,-0.007471960093095653,2.9128136024500098,4.410714149475098,-0.083677209512107,0.25549835432644763
1986-06-20,16.666667938232422,16.75,16.583332061767578,16.75,4.061845302581787,620100,0.0,0.0,False,0.004999805920979261,0.004987348397566956,2.9323769110672275,4.410714149475098,-0.07909577339869733,0.2554151037688884
1986-06-23,16.833332061767578,16.958332061767578,16.583332061767578,16.666667938232422,4.041637897491455,407700,0.0,0.0,False,-0.004974932225382367,-0.004987348397566998,2.9128136024500098,4.410714149475098,-0.083677209512107,0.2554417252670711
1986-06-24,16.666667938232422,16.958332061767578,16.541667938232422,16.833332061767578,4.082050800323486,387600,0.0,0.0,False,0.009999139917288069,0.009949479285763984,2.9519383731311755,4.410714149475098,-0.07451476972061866,0.2555852163380088
1986-06-25,17.083332061767578,17.208332061767578,17.0,17.208332061767578,4.1729888916015625,432600,0.0,0.0,False,0.02227755011546395,0.022033030367018033,3.03997787829183,4.410714149475098,-0.05389722612194803,0.25640079712953384
1986-06-26,17.166667938232422,17.25,17.041667938232422,17.125,4.152782440185547,225900,0.0,0.0,False,-0.004842201103550159,-0.004853962542174707,3.020415492951247,4.410714149475098,-0.058478446017692254,0.25646867975393645
1986-06-27,17.208332061767578,17.291667938232422,17.166667938232422,17.25,4.183094501495361,54000,0.0,0.0,False,0.0072992172709294145,0.007272706909638763,3.0497613791537086,4.410714149475098,-0.051606075629912374,0.2562999627562142
1986-06-30,17.25,17.25,17.0,17.083332061767578,4.1426777839660645,211800,0.0,0.0,False,-0.009661918351318355,-0.00970889753536876,3.0106329153660027,4.410714149475098,-0.06076938029206247,0.2564867122624511
1986-07-01,17.083332061767578,17.416667938232422,17.083332061767578,17.125,4.152782440185547,569400,0.0,0.0,False,0.0024391605493894186,0.0024361906257299518,3.020415492951246,4.410714149475098,-0.058478446017692254,0.2562807515467663
1986-07-02,17.166667938232422,17.291667938232422,17.041667938232422,17.291667938232422,4.1931986808776855,253200,0.0,0.0,False,0.009732327969083965,0.00968527391589333,3.059543495100634,4.410714149475098,-0.04931524946437482,0.25562435829045915
1986-07-03,17.333332061767578,17.333332061767578,17.166667938232422,17.291667938232422,4.1931986808776855,68400,0.0,0.0,False,0.0,0.0,3.059543495100634,4.410714149475098,-0.04931524946437482,0.25558216443032084
1986-07-07,17.291667938232422,17.291667938232422,16.916667938232422,16.958332061767578,4.112367630004883,594600,0.0,0.0,False,-0.019276704259547195,-0.019464922669544707,2.9812888757168103,4.410714149475098,-0.06764131824451147,0.25602705128199965
1986-07-08,16.666667938232422,16.75,16.416667938232422,16.5,4.001219749450684,609900,0.0,0.0,False,-0.02702771020354211,-0.027399676342001456,2.8736837537473505,4.410714149475098,-0.09284083850075531,0.25701914218577065
1986-07-09,16.5,16.583332061767578,16.375,16.5,4.001219749450684,436800,0.0,0.0,False,0.0,0.0,2.8736837537473505,4.410714149475098,-0.09284083850075531,0.2570127123035781
1986-07-10,16.583332061767578,16.666667938232422,16.166667938232422,16.5,4.001219749450684,254700,0.0,0.0,False,0.0,0.0,2.8736837537473505,4.410714149475098,-0.09284083850075531,0.2570127123035781
1986-07-11,16.333332061767578,16.375,16.208332061767578,16.291667938232422,3.950699806213379,421800,0.0,0.0,False,-0.012626135628826751,-0.01270652264767904,2.8247740972893536,4.410714149475098,-0.10429475311077763,0.25683736043315125
1986-07-14,16.208332061767578,16.208332061767578,15.541666984558105,15.583333015441895,3.7789292335510254,665700,0.0,0.0,False,-0.04347851800640612,-0.044452031395749096,2.6584785878299226,4.410714149475098,-0.14323868981608312,0.2603443792708195
1986-07-15,15.666666984558105,15.708333015441895,15.25,15.5,3.7587215900421143,851400,0.0,0.0,False,-0.005347452217283832,-0.005361801015761481,2.638915048393546,4.410714149475098,-0.14782017998390906,0.2598031841156609
1986-07-16,15.375,15.541666984558105,15.375,15.458333015441895,3.7486186027526855,274800,0.0,0.0,False,-0.0026878785904745905,-0.002691497422241358,2.6291340865424133,4.410714149475098,-0.1501107358773648,0.2594506679681611
1986-07-17,15.375,15.541666984558105,15.375,15.416666984558105,3.7385149002075195,265800,0.0,0.0,False,-0.00269531355837227,-0.0026989524560788835,2.6193524322338044,4.410714149475098,-0.15240145393406956,0.25946144909463653
1986-07-18,15.5,15.5,15.041666984558105,15.166666984558105,3.677889108657837,672900,0.0,0.0,False,-0.016216544047027215,-0.016349471236200567,2.56065904409477,4.410714149475098,-0.16614657309054393,0.2597279215194278
1986-07-21,15.083333015441895,15.166666984558105,15.041666984558105,15.166666984558105,3.677889108657837,276000,0.0,0.0,False,0.0,0.0,2.56065904409477,4.410714149475098,-0.16614657309054393,0.2580395031787507
1986-07-22,15.083333015441895,15.125,15.041666984558105,15.125,3.6677846908569336,188400,0.0,0.0,False,-0.002747341614274701,-0.002751122483728537,2.5508766973286847,4.410714149475098,-0.16843745331049786,0.2579768084514883
1986-07-23,15.125,15.208333015441895,15.125,15.208333015441895,3.687993049621582,387300,0.0,0.0,False,0.005509690581081195,0.005494567758550437,2.570440929222537,4.410714149475098,-0.16385580097942276,0.25801169496863297
1986-07-24,15.208333015441895,15.208333015441895,15.0,15.0,3.6374752521514893,152700,0.0,0.0,False,-0.013697910161537985,-0.01379259215749493,2.5215333501369686,4.410714149475098,-0.1753092290996977,0.2575069541299574
1986-07-25,15.0,15.25,15.0,15.25,3.6980974674224854,584400,0.0,0.0,False,0.01666601449319538,0.01652866046890191,2.5802232759886223,4.410714149475098,-0.16156492075946882,0.25704201495370455
1986-07-28,15.166666984558105,15.541666984558105,14.958333015441895,15.083333015441895,3.6576805114746094,243600,0.0,0.0,False,-0.010929121339802284,-0.01098928293021494,2.541094581381758,4.410714149475098,-0.17072827947603542,0.2566868485184441
1986-07-29,14.958333015441895,15.083333015441895,14.666666984558105,14.666666984558105,3.5566422939300537,216900,0.0,0.0,False,-0.02762357653370373,-0.028012282549551022,2.4432768841998755,4.410714149475098,-0.19363573031516534,0.25816163713301893
1986-07-30,14.666666984558105,14.833333015441895,14.541666984558105,14.541666984558105,3.5263261795043945,528000,0.0,0.0,False,-0.00852380192334723,-0.008560337284561704,2.4139270740717156,4.410714149475098,-0.20050901962802348,0.25829842399128633
1986-07-31,14.541666984558105,14.666666984558105,14.5,14.625,3.5465354919433594,102600,0.0,0.0,False,0.005730982163937304,0.005714622560293353,2.433492229242203,4.410714149475098,-0.19592715107928294,0.25820440457845306
1986-08-01,14.625,14.75,14.583333015441895,14.625,3.5465354919433594,336900,0.0,0.0,False,0.0,0.0,2.433492229242203,4.410714149475098,-0.19592715107928294,0.25811629207540476
1986-08-04,14.625,14.75,14.458333015441895,14.75,3.5768487453460693,281100,0.0,0.0,False,0.00854728606877675,0.008510964837759594,2.462839269540458,4.410714149475098,-0.18905451041942123,0.25814543342467483
1986-08-05,15.0,15.208333015441895,15.0,15.0,3.6374752521514893,1017900,0.0,0.0,False,0.016949698218104103,0.016807654897372976,2.521533350136969,4.410714149475098,-0.1753092290996977,0.25845772327790767
1986-08-06,15.125,15.666666984558105,15.125,15.666666984558105,3.799138307571411,475200,0.0,0.0,False,0.044443754036347594,0.04348445091049145,2.6780435121812514,4.410714149475098,-0.13865687532175897,0.26136287948586745
1986-08-07,15.5,15.583333015441895,15.333333015441895,15.5,3.7587215900421143,203700,0.0,0.0,False,-0.010638390671050102,-0.010695382913297621,2.638915048393546,4.410714149475098,-0.14782017998390906,0.2615196940539236
1986-08-08,15.416666984558105,15.625,15.416666984558105,15.416666984558105,3.7385149002075195,381600,0.0,0.0,False,-0.0053759474732387735,-0.0053904498783203195,2.619352432233804,4.410714149475098,-0.15240145393406956,0.26095964854429154
1986-08-11,15.5,15.666666984558105,15.333333015441895,15.583333015441895,3.7789292335510254,322200,0.0,0.0,False,0.01081026408140362,0.010752250894081676,2.6584785878299217,4.410714149475098,-0.14323868981608312,0.26113670421932594
1986-08-12,15.666666984558105,15.708333015441895,15.333333015441895,15.458333015441895,3.7486186027526855,399000,0.0,0.0,False,-0.008020957505429971,-0.00805329843800281,2.6291340865424124,4.410714149475098,-0.1501107358773648,0.2612902839764409
1986-08-13,15.541666984558105,15.75,15.416666984558105,15.708333015441895,3.809241533279419,1065300,0.0,0.0,False,0.01617207215538463,0.016042697173767193,2.687824704851542,4.410714149475098,-0.13636626537388685,0.26173102055426467
1986-08-14,15.708333015441895,15.75,15.541666984558105,15.75,3.8193471431732178,418200,0.0,0.0,False,0.002652919171838075,0.0026494063931456627,2.6976082057134207,4.410714149475098,-0.1340751148818511,0.26163360845406597
1986-08-15,15.791666984558105,15.833333015441895,15.708333015441895,15.833333015441895,3.83955454826355,1053900,0.0,0.0,False,0.0052908008444456645,0.005276853730297982,2.7171715143306385,4.410714149475098,-0.12949367876844142,0.26165953786242396
1986-08-18,15.833333015441895,15.875,15.791666984558105,15.833333015441895,3.83955454826355,671700,0.0,0.0,False,0.0,0.0,2.7171715143306385,4.410714149475098,-0.12949367876844142,0.26165953786242396
1986-08-19,15.875,16.291667938232422,15.75,16.083332061767578,3.9001801013946533,839100,0.0,0.0,False,0.01578973611887391,0.01566637509973413,2.775864671650514,4.410714149475098,-0.11574861366638345,0.2620712033295027
1986-08-20,16.083332061767578,16.291667938232422,16.041667938232422,16.25,3.9405972957611084,377100,0.0,0.0,False,0.010362904613559376,0.010309577814823993,2.814993597076537,4.410714149475098,-0.10658520089540058,0.2620180583387118
1986-08-21,16.25,16.291667938232422,16.083332061767578,16.166667938232422,3.920386791229248,154200,0.0,0.0,False,-0.005128792163969886,-0.005141989562315066,2.7954272878102557,4.410714149475098,-0.11116733971622295,0.262058133414998
1986-08-22,16.083332061767578,16.125,16.041667938232422,16.125,3.910282611846924,418800,0.0,0.0,False,-0.002577342471648314,-0.002580669536643179,2.7856451718633295,4.410714149475098,-0.1134581658817605,0.2620486493882647
1986-08-25,16.083332061767578,16.083332061767578,15.833333015441895,16.0,3.879971504211426,200700,0.0,0.0,False,-0.007751641158535438,-0.007781841297186189,2.756300208937503,4.410714149475098,-0.12033032005187494,0.2621988721123913
1986-08-26,16.0,16.333332061767578,16.0,16.208332061767578,3.9304912090301514,365700,0.0,0.0,False,0.01302063810620524,0.012936598312918891,2.8052096345763413,4.410714149475098,-0.108876459496269,0.26204804752095673
1986-08-27,16.166667938232422,16.25,16.0,16.208332061767578,3.9304912090301514,270000,0.0,0.0,False,0.0,0.0,2.8052096345763413,4.410714149475098,-0.108876459496269,0.2617993702682425
1986-08-28,16.25,16.25,16.125,16.208332061767578,3.9304912090301514,109800,0.0,0.0,False,0.0,0.0,2.8052096345763413,4.410714149475098,-0.108876459496269,0.2617514669260175
1986-08-29,16.208332061767578,16.333332061767578,16.166667938232422,16.25,3.9405972957611084,98700,0.0,0.0,False,0.0025712019677690545,0.002567902083225616,2.814993597076538,4.410714149475098,-0.10658520089540058,0.26165417982126393
1986-09-02,16.25,16.25,16.083332061767578,16.083332061767578,3.9001801013946533,615600,0.0,0.0,False,-0.010256616277418584,-0.01030957781482397,2.775864671650515,4.410714149475098,-0.11574861366638345,0.26179914317937747
1986-09-03,16.083332061767578,16.125,16.041667938232422,16.083332061767578,3.9001801013946533,324600,0.0,0.0,False,0.0,0.0,2.775864671650515,4.410714149475098,-0.11574861366638345,0.2617671551873931
1986-09-04,16.125,16.25,16.0,16.25,3.9405972957611084,353400,0.0,0.0,False,0.010362904613559376,0.010309577814823993,2.8149935970765383,4.410714149475098,-0.10658520089540058,0.26182458633712163
1986-09-05,16.375,16.416667938232422,15.75,15.833333015441895,3.83955454826355,738000,0.0,0.0,False,-0.02564148019038892,-0.025975952914558103,2.71717151433064,4.410714149475098,-0.12949367876844142,0.26319254329115416
1986-09-08,15.75,15.791666984558105,15.166666984558105,15.416666984558105,3.7385149002075195,1013100,0.0,0.0,False,-0.026315461021832798,-0.026667909753289743,2.619352432233805,4.410714149475098,-0.15240145393406956,0.26460514813688285
1986-09-09,15.291666984558105,15.458333015441895,15.25,15.291666984558105,3.761059522628784,240600,0.216667,0.0,False,0.006030368481348969,0.006012258579124101,2.641178461064041,4.410714149475098,-0.14729012237703643,0.2646184524059707
1986-09-10,15.291666984558105,15.333333015441895,15.083333015441895,15.208333015441895,3.7405643463134766,543000,0.0,0.0,False,-0.005449309215128428,-0.00546421086102894,2.6213365537222377,4.410714149475098,-0.15193680217099836,0.26455469080746175
1986-09-11,15.125,15.125,14.791666984558105,14.791666984558105,3.6380815505981445,602700,0.0,0.0,False,-0.027397682870055173,-0.027779998607367677,2.5221203232576173,4.410714149475098,-0.17517176871888218,0.2655391022083882
1986-09-12,14.875,14.875,14.125,14.25,3.504857063293457,693300,0.0,0.0,False,-0.036619434020873975,-0.03730675731756255,2.3931422704665057,4.410714149475098,-0.20537651171283522,0.266120934520796
1986-09-15,14.333333015441895,14.583333015441895,14.291666984558105,14.541666984558105,3.576592445373535,4230000,0.0,0.0,False,0.02046742014998748,0.020260777378408555,2.462591138944826,4.410714149475098,-0.18911261891701325,0.264154869626445
1986-09-16,14.541666984558105,14.666666984558105,14.333333015441895,14.666666984558105,3.6073386669158936,612900,0.0,0.0,False,0.008596512465973039,0.008559772857536684,2.492357346835333,4.410714149475098,-0.18214181543703323,0.2633455321517186
1986-09-17,14.666666984558105,15.0,14.625,14.791666984558105,3.6380815505981445,368100,0.0,0.0,False,0.008522317010100533,0.008486207081617337,2.5221203232576173,4.410714149475098,-0.17517176871888218,0.2629304541919443
1986-09-18,14.791666984558105,14.791666984558105,14.583333015441895,14.625,3.5970890522003174,283500,0.0,0.0,False,-0.01126761394094844,-0.01133157441136397,2.482434431201582,4.410714149475098,-0.1844656147965532,0.2624809380334998
1986-09-19,14.625,14.625,14.375,14.458333015441895,3.5560977458953857,318300,0.0,0.0,False,-0.01139568848868433,-0.011461116889458231,2.4427496932413404,4.410714149475098,-0.19375919060214242,0.2626591102373136
1986-09-22,14.5,14.666666984558105,14.208333015441895,14.666666984558105,3.6073386669158936,379200,0.0,0.0,False,0.01440931174618365,0.014306484219204791,2.492357346835333,4.410714149475098,-0.18214181543703323,0.26275182150315674
1986-09-23,14.75,15.0,14.708333015441895,15.0,3.689323902130127,279000,0.0,0.0,False,0.02272734633045337,0.02247292781961041,2.571729361766563,4.410714149475098,-0.16355406922727478,0.2636347790957251
1986-09-24,14.958333015441895,15.166666984558105,14.916666984558105,15.125,3.720066785812378,271800,0.0,0.0,False,0.00833293158795323,0.008298404389445372,2.6014923381888475,4.410714149475098,-0.15658402250912384,0.2624875802417154
1986-09-25,15.125,15.25,14.708333015441895,14.791666984558105,3.6380815505981445,532800,0.0,0.0,False,-0.022038646060578593,-0.022285125127438292,2.5221203232576177,4.410714149475098,-0.17517176871888218,0.2632569306696878
1986-09-26,14.75,15.083333015441895,14.708333015441895,14.916666984558105,3.668826103210449,361800,0.0,0.0,False,0.008450759606323244,0.008415251842167782,2.5518849154140133,4.410714149475098,-0.16820134361981665,0.26321533684877246
1986-09-29,14.833333015441895,14.916666984558105,14.625,14.625,3.5970890522003174,563100,0.0,0.0,False,-0.019553134706318587,-0.019746826253531812,2.482434431201582,4.410714149475098,-0.1844656147965532,0.2618588382323976
1986-09-30,14.625,14.625,14.416666984558105,14.458333015441895,3.5560977458953857,378300,0.0,0.0,False,-0.01139568848868433,-0.011461116889458231,2.4427496932413404,4.410714149475098,-0.19375919060214242,0.2578658510842232
1986-10-01,14.458333015441895,14.666666984558105,14.416666984558105,14.458333015441895,3.5560977458953857,495600,0.0,0.0,False,0.0,0.0,2.4427496932413404,4.410714149475098,-0.19375919060214242,0.25753523555812313
1986-10-02,14.458333015441895,14.458333015441895,14.416666984558105,14.416666984558105,3.545849561691284,241500,0.0,0.0,False,-0.002881862349236708,-0.0028860229099013923,2.432828162522542,4.410714149475098,-0.1960826656351643,0.2575551909693841
1986-10-03,14.583333015441895,14.666666984558105,14.375,14.416666984558105,3.545849561691284,710700,0.0,0.0,False,0.0,0.0,2.432828162522542,4.410714149475098,-0.1960826656351643,0.2575462885920971
1986-10-06,14.458333015441895,14.5,14.416666984558105,14.5,3.5663442611694336,234300,0.0,0.0,False,0.005779912295087231,0.0057632726882090035,2.4526696082260275,4.410714149475098,-0.19143609395003514,0.2570677329911089
1986-10-07,14.541666984558105,14.625,14.416666984558105,14.625,3.5970890522003174,147300,0.0,0.0,False,0.008620814138902588,0.008583867111150525,2.4824344312015816,4.410714149475098,-0.1844656147965532,0.2566739942767081
1986-10-08,14.958333015441895,14.958333015441895,14.5,14.958333015441895,3.679074287414551,270000,0.0,0.0,False,0.022792106068122875,0.02253624644277501,2.5618064461328114,4.410714149475098,-0.16587786858679487,0.2568814707384442
1986-10-09,14.958333015441895,15.0,14.708333015441895,14.708333015441895,3.617586851119995,329400,0.0,0.0,False,-0.016712746601745154,-0.016853980365317173,2.502278877554131,4.410714149475098,-0.17981834040401135,0.2574301586958435
1986-10-10,14.75,14.75,14.333333015441895,14.541666984558105,3.576592445373535,550800,0.0,0.0,False,-0.011331975549880191,-0.01139667160524784,2.462591138944826,4.410714149475098,-0.18911261891701325,0.25725062590915587
1986-10-13,14.625,14.625,14.416666984558105,14.541666984558105,3.576592445373535,173100,0.0,0.0,False,0.0,0.0,2.462591138944826,4.410714149475098,-0.18911261891701325,0.25725062590915587
1986-10-14,14.5,14.541666984558105,14.416666984558105,14.458333015441895,3.5560977458953857,226800,0.0,0.0,False,-0.005730230601101893,-0.005746711361668186,2.44274969324134,4.410714149475098,-0.19375919060214242,0.25727111692092614
1986-10-15,14.5,14.875,14.458333015441895,14.875,3.658576488494873,323700,0.0,0.0,False,0.02881775190734648,0.02841032931672525,2.5419619997802623,4.410714149475098,-0.17052514297933674,0.25864706748059846
1986-10-16,14.958333015441895,14.958333015441895,14.791666984558105,14.875,3.658576488494873,258900,0.0,0.0,False,0.0,0.0,2.5419619997802623,4.410714149475098,-0.17052514297933674,0.25864706748059846
1986-10-17,14.791666984558105,14.916666984558105,14.583333015441895,14.75,3.627835750579834,268800,0.0,0.0,False,-0.008402376719937266,-0.008437875677480793,2.5122011007304064,4.410714149475098,-0.1774947032077404,0.2574716779519286
1986-10-20,14.75,14.75,14.416666984558105,14.416666984558105,3.545849561691284,219900,0.0,0.0,False,-0.02259920088042744,-0.022858476549145954,2.4328281625225414,4.410714149475098,-0.1960826656351643,0.2574530599099241
1986-10-21,14.458333015441895,14.583333015441895,14.416666984558105,14.416666984558105,3.545849561691284,376800,0.0,0.0,False,0.0,0.0,2.4328281625225414,4.410714149475098,-0.1960826656351643,0.2573897646925338
1986-10-22,14.416666984558105,14.458333015441895,14.333333015441895,14.333333015441895,3.525352954864502,241800,0.0,0.0,False,-0.005780450205283394,-0.00579722166987798,2.4129848702657855,4.410714149475098,-0.20072966975562434,0.25717558600811813
1986-10-23,14.375,14.5,14.166666984558105,14.458333015441895,3.5560977458953857,533700,0.0,0.0,False,0.008721053302892745,0.008683244579779347,2.44274969324134,4.410714149475098,-0.19375919060214242,0.25713984530063394
1986-10-24,14.5,14.541666984558105,14.416666984558105,14.458333015441895,3.5560977458953857,225000,0.0,0.0,False,0.0,0.0,2.44274969324134,4.410714149475098,-0.19375919060214242,0.25692446856725126
1986-10-27,14.458333015441895,14.458333015441895,14.166666984558105,14.333333015441895,3.525352954864502,326400,0.0,0.0,False,-0.008645654092711785,-0.008683244579779299,2.412984870265786,4.410714149475098,-0.20072966975562434,0.25708780328391057
1986-10-28,14.375,14.416666984558105,14.208333015441895,14.208333015441895,3.4946069717407227,170100,0.0,0.0,False,-0.008721391451415927,-0.0087596453664915,2.383218893194438,4.410714149475098,-0.20770041918118798,0.25679121043560743
1986-10-29,14.291666984558105,14.5,14.208333015441895,14.416666984558105,3.545849561691284,381900,0.0,0.0,False,0.014663334207519307,0.014556867036369377,2.4328281625225414,4.410714149475098,-0.1960826656351643,0.25716958208736895
1986-10-30,14.666666984558105,14.75,14.583333015441895,14.666666984558105,3.6073386669158936,713100,0.0,0.0,False,0.017341148899526537,0.017192507129106308,2.492357346835333,4.410714149475098,-0.18214181543703323,0.2576721248034876
1986-10-31,14.666666984558105,14.666666984558105,14.541666984558105,14.625,3.5970890522003174,177600,0.0,0.0,False,-0.0028413231088000312,-0.0028453673297465665,2.4824344312015825,4.410714149475098,-0.1844656147965532,0.2575460744063684
1986-11-03,14.541666984558105,14.708333015441895,14.5,14.5,3.5663442611694336,357000,0.0,0.0,False,-0.00854713091189041,-0.008583867111150624,2.452669608226028,4.410714149475098,-0.19143609395003514,0.2576534645405452
1986-11-04,14.708333015441895,14.875,14.666666984558105,14.875,3.658576488494873,284700,0.0,0.0,False,0.025861840745345033,0.025533079538417505,2.5419619997802623,4.410714149475098,-0.17052514297933674,0.2588657705554917
1986-11-05,14.791666984558105,14.958333015441895,14.791666984558105,14.958333015441895,3.679074287414551,283800,0.0,0.0,False,0.005602670597194548,0.0055870340155079815,2.5618064461328114,4.410714149475098,-0.16587786858679487,0.25890860419957495
1986-11-06,14.958333015441895,14.958333015441895,14.708333015441895,14.75,3.627835750579834,227400,0.0,0.0,False,-0.013927018818292058,-0.01402490969298884,2.512201100730406,4.410714149475098,-0.1774947032077404,0.2592316872958206
1986-11-07,14.791666984558105,14.875,14.708333015441895,14.791666984558105,3.6380815505981445,198900,0.0,0.0,False,0.002824218273022039,0.002820237661577675,2.522120323257617,4.410714149475098,-0.17517176871888218,0.25913960798379354
1986-11-10,14.75,14.791666984558105,14.708333015441895,14.791666984558105,3.6380815505981445,117300,0.0,0.0,False,0.0,0.0,2.522120323257617,4.410714149475098,-0.17517176871888218,0.25886379129409826
1986-11-11,14.791666984558105,14.791666984558105,14.666666984558105,14.666666984558105,3.6073386669158936,189600,0.0,0.0,False,-0.008450300867278937,-0.00848620708161742,2.492357346835332,4.410714149475098,-0.18214181543703323,0.2571783213119585
1986-11-12,14.666666984558105,14.833333015441895,14.375,14.833333015441895,3.6483306884765625,402300,0.0,0.0,False,0.01136350793359675,0.011299428266919842,2.5320427772530505,4.410714149475098,-0.17284807746819497,0.25737452647466447
1986-11-13,14.791666984558105,14.791666984558105,14.333333015441895,14.583333015441895,3.5868422985076904,451800,0.0,0.0,False,-0.0168538422690373,-0.016997484505081824,2.472514285397735,4.410714149475098,-0.18678876550307688,0.257971355300834
1986-11-14,14.458333015441895,14.541666984558105,14.333333015441895,14.541666984558105,3.576592445373535,261300,0.0,0.0,False,-0.002857625811544473,-0.0028617166193746087,2.4625911389448256,4.410714149475098,-0.18911261891701325,0.25704019350469787
1986-11-17,14.458333015441895,14.458333015441895,14.25,14.333333015441895,3.525352954864502,414600,0.0,0.0,False,-0.014326343102165184,-0.014429955941447591,2.412984870265785,4.410714149475098,-0.20072966975562434,0.25741716999215636
1986-11-18,14.333333015441895,14.333333015441895,14.125,14.291666984558105,3.5151052474975586,588000,0.0,0.0,False,-0.002906859964986741,-0.0029110930878018513,2.403063801185304,4.410714149475098,-0.20305303667981345,0.2572917677561903
1986-11-19,14.333333015441895,14.458333015441895,14.25,14.458333015441895,3.5560977458953857,459600,0.0,0.0,False,0.011661812523824144,0.01159433766758117,2.442749693241339,4.410714149475098,-0.19375919060214242,0.25752993056294216
1986-11-20,14.541666984558105,14.625,14.208333015441895,14.541666984558105,3.576592445373535,522600,0.0,0.0,False,0.005763255383462118,0.00574671136166813,2.4625911389448247,4.410714149475098,-0.18911261891701325,0.2573129944609961
1986-11-21,14.583333015441895,14.875,14.5,14.875,3.658576488494873,344100,0.0,0.0,False,0.022922388942410166,0.022663617955057086,2.541961999780261,4.410714149475098,-0.17052514297933674,0.25814026584189986
1986-11-24,14.833333015441895,15.041666984558105,14.833333015441895,14.833333015441895,3.6483306884765625,650400,0.0,0.0,False,-0.0028004881271528337,-0.0028044168306005624,2.5320427772530496,4.410714149475098,-0.17284807746819497,0.2579796856561186
1986-11-25,14.875,14.958333015441895,14.75,14.916666984558105,3.668826103210449,318900,0.0,0.0,False,0.0056177513728736805,0.005602030656865316,2.5518849154140115,4.410714149475098,-0.16820134361981665,0.2579370621418456
1986-11-26,14.916666984558105,14.958333015441895,14.791666984558105,14.916666984558105,3.668826103210449,286500,0.0,0.0,False,0.0,0.0,2.5518849154140115,4.410714149475098,-0.16820134361981665,0.2575199397703331
1986-11-28,14.916666984558105,14.916666984558105,14.791666984558105,14.833333015441895,3.6483306884765625,84000,0.0,0.0,False,-0.005586368543320175,-0.005602030656865425,2.532042777253049,4.410714149475098,-0.17284807746819497,0.2575844508429617
1986-12-01,14.791666984558105,15.083333015441895,14.666666984558105,15.083333015441895,3.709817886352539,200100,0.0,0.0,False,0.016853515518806095,0.01671307082088016,2.5915701150125705,4.410714149475098,-0.15890765970539478,0.25806859670391374
1986-12-02,15.083333015441895,15.666666984558105,15.083333015441895,15.625,3.8430449962615967,869400,0.0,0.0,False,0.03591203503524132,0.03528223196523876,2.7205507068144277,4.410714149475098,-0.1287023221128617,0.2603287246546145
1986-12-03,15.666666984558105,15.833333015441895,15.625,15.666666984558105,3.8532934188842773,1077600,0.0,0.0,False,0.002666745414807714,0.0026631959581851178,2.7304724683523847,4.410714149475098,-0.12637879302542354,0.26020620167680364
1986-12-04,15.708333015441895,15.708333015441895,15.5,15.541666984558105,3.822547435760498,452400,0.0,0.0,False,-0.00797914401563582,-0.008011147740482715,2.7007064912810366,4.410714149475098,-0.1333495424509873,0.25711214597734916
1986-12-05,15.583333015441895,15.583333015441895,15.25,15.333333015441895,3.7713046073913574,442200,0.0,0.0,False,-0.0134054133350332,-0.01349607705649508,2.6510969911337736,4.410714149475098,-0.14496735005142736,0.25747023091892984
1986-12-08,15.333333015441895,15.625,15.208333015441895,15.5,3.812302589416504,911400,0.0,0.0,False,0.010871034374893673,0.010812369463269371,2.69078819203046,4.410714149475098,-0.13567226072217997,0.2569258025966103
1986-12-09,15.125,15.375,15.125,15.125,3.772805690765381,1275900,0.216667,0.0,False,-0.010360378727746311,-0.010414421041385923,2.6525502285571303,4.410714149475098,-0.14462702344599498,0.2570282922813573
1986-12-10,15.0,15.291666984558105,14.958333015441895,15.25,3.8039865493774414,292800,0.0,0.0,False,0.00826463411258671,0.008230669035050152,2.682737219774,4.410714149475098,-0.13755767876498204,0.25709520330692204
1986-12-11,15.25,15.25,14.958333015441895,15.0,3.7416253089904785,200700,0.0,0.0,False,-0.016393654282812586,-0.016529517138759848,2.6223636989785786,4.410714149475098,-0.15169626001817527,0.25757601545853087
1986-12-12,15.0,15.0,14.75,14.791666984558105,3.6896584033966064,249600,0.0,0.0,False,-0.01388885879860946,-0.013986211460654175,2.5720532010462565,4.410714149475098,-0.16347823088111513,0.2574359487595379
1986-12-15,14.708333015441895,14.708333015441895,14.166666984558105,14.5,3.616903781890869,5100000,0.0,0.0,False,-0.019718525010001264,-0.01991552917955879,2.501617580664371,4.410714149475098,-0.17997320630689628,0.25749148661971427
1986-12-16,14.583333015441895,14.75,14.583333015441895,14.75,3.679265260696411,670200,0.0,0.0,False,0.017241674804227225,0.01709472384476943,2.561991332278951,4.410714149475098,-0.16583457099928667,0.2580433779771639
1986-12-17,14.833333015441895,14.916666984558105,14.75,14.791666984558105,3.6896584033966064,480600,0.0,0.0,False,0.002824787549628338,0.002820805334789335,2.5720532010462565,4.410714149475098,-0.16347823088111513,0.2579940856671902
1986-12-18,14.833333015441895,15.0,14.833333015441895,14.875,3.710444211959839,509400,0.0,0.0,False,0.005633531967105032,0.00561772297175644,2.5921764769425506,4.410714149475098,-0.1587656587536046,0.25766990925023986
1986-12-19,14.833333015441895,14.875,14.75,14.791666984558105,3.6896584033966064,883200,0.0,0.0,False,-0.005601973072720923,-0.005617722971756366,2.572053201046257,4.410714149475098,-0.16347823088111513,0.25772564827531314
1986-12-22,14.75,14.875,14.458333015441895,14.625,3.6480846405029297,660300,0.0,0.0,False,-0.011267645496776835,-0.011331606326803722,2.5318045718812408,4.410714149475098,-0.17290386162588334,0.25759642869033766
1986-12-23,14.583333015441895,14.75,14.416666984558105,14.5,3.616903781890869,285900,0.0,0.0,False,-0.008547186177062516,-0.00858392285275506,2.5016175806643712,4.410714149475098,-0.17997320630689628,0.2571749872325066
1986-12-24,14.416666984558105,14.666666984558105,14.416666984558105,14.458333015441895,3.606511354446411,236100,0.0,0.0,False,-0.002873293864351867,-0.002877429697376269,2.4915564043545415,4.410714149475098,-0.18232938426181888,0.2570610307121327
1986-12-26,14.416666984558105,14.5,14.416666984558105,14.5,3.616903781890869,141300,0.0,0.0,False,0.002881573471727794,0.002877429697376202,2.501617580664371,4.410714149475098,-0.17997320630689628,0.2563243846962823
1986-12-29,14.416666984558105,14.5,14.375,14.458333015441895,3.606511354446411,427200,0.0,0.0,False,-0.002873293864351867,-0.002877429697376269,2.491556404354541,4.410714149475098,-0.18232938426181888,0.25538727990792487
1986-12-30,14.416666984558105,14.541666984558105,14.416666984558105,14.5,3.616903781890869,551100,0.0,0.0,False,0.002881573471727794,0.002877429697376202,2.5016175806643703,4.410714149475098,-0.17997320630689628,0.25503121678692264
1986-12-31,14.458333015441895,14.458333015441895,14.083333015441895,14.083333015441895,3.512972116470337,1362300,0.0,0.0,False,-0.0287349820973668,-0.029155914971808684,2.400998662172155,4.410714149475098,-0.20353666154302874,0.25642867143838927
1987-01-02,14.083333015441895,14.291666984558105,14.083333015441895,14.291666984558105,3.564936637878418,248700,0.0,0.0,False,0.014792181573104024,0.014683844311560626,2.4513068519128893,4.410714149475098,-0.19175523122425253,0.25679730672897366
1987-01-05,14.375,14.583333015441895,14.291666984558105,14.583333015441895,3.637691020965576,790800,0.0,0.0,False,0.020408324320304372,0.020202865151405278,2.521742241475616,4.410714149475098,-0.17526030985288765,0.25644912029711914
1987-01-06,14.625,14.833333015441895,14.541666984558105,14.666666984558105,3.6584789752960205,957600,0.0,0.0,False,0.005714601435535371,0.005698335041967373,2.541867594744338,4.410714149475098,-0.17054725123562986,0.25453171170050487
1987-01-07,14.666666984558105,14.875,14.625,14.833333015441895,3.7000513076782227,592500,0.0,0.0,False,0.011363283119274481,0.011299205978548261,2.5821148389944018,4.410714149475098,-0.16112194481735986,0.252229032772202
1987-01-08,14.833333015441895,15.208333015441895,14.833333015441895,15.208333015441895,3.793593645095825,1139400,0.0,0.0,False,0.025281362240433536,0.02496707466897355,2.6726755818258514,4.410714149475098,-0.1399139648287372,0.25026063781263114
1987-01-09,15.25,15.291666984558105,15.125,15.25,3.8039865493774414,790200,0.0,0.0,False,0.0027395934446092784,0.0027358475983260775,2.682737219773998,4.410714149475098,-0.13755767876498204,0.2502714418033302
1987-01-12,15.25,15.375,15.25,15.333333015441895,3.824769973754883,445500,0.0,0.0,False,0.005463590395934137,0.005448719128346126,2.7028581874787045,4.410714149475098,-0.13284564718163516,0.250311633056943
1987-01-13,15.333333015441895,15.333333015441895,15.083333015441895,15.291666984558105,3.8143796920776367,771000,0.0,0.0,False,-0.0027165768787517086,-0.00272027346995468,2.6927990885413036,4.410714149475098,-0.1352013386468104,0.2502779878871741
1987-01-14,15.291666984558105,15.333333015441895,15.166666984558105,15.291666984558105,3.8143796920776367,328200,0.0,0.0,False,0.0,0.0,2.6927990885413036,4.410714149475098,-0.1352013386468104,0.25005096735769317
1987-01-15,15.25,15.375,15.25,15.375,3.8351662158966064,583500,0.0,0.0,False,0.005449516172221447,0.005434721284613396,2.712923056895074,4.410714149475098,-0.1304886043560508,0.24998065832406857
1987-01-16,15.458333015441895,15.583333015441895,15.416666984558105,15.541666984558105,3.8767385482788086,479700,0.0,0.0,False,0.010839773308882084,0.01078144410451354,2.753170301145138,4.410714149475098,-0.12106329793778081,0.2502018299654442
1987-01-19,15.5,15.75,15.416666984558105,15.666666984558105,3.9079198837280273,395400,0.0,0.0,False,0.008043187607547742,0.008011013580120237,2.783357754000325,4.410714149475098,-0.11399384514793509,0.25025252351896815
1987-01-20,15.666666984558105,15.875,15.625,15.833333015441895,3.949493885040283,702000,0.0,0.0,False,0.01063839652531362,0.010582206945053019,2.8236066139845004,4.410714149475098,-0.1045681603487505,0.2470383945790264
1987-01-21,15.833333015441895,15.833333015441895,15.708333015441895,15.833333015441895,3.949493885040283,323700,0.0,0.0,False,0.0,0.0,2.8236066139845004,4.410714149475098,-0.1045681603487505,0.24157609650126755
1987-01-22,15.833333015441895,16.0,15.833333015441895,15.916666984558105,3.9702820777893066,385500,0.0,0.0,False,0.005263508022575802,0.005249704180791987,2.8437321980723818,4.410714149475098,-0.09985504767707631,0.24141810508026043
1987-01-23,15.916666984558105,16.166667938232422,15.791666984558105,15.916666984558105,3.9702820777893066,615900,0.0,0.0,False,0.0,0.0,2.8437321980723818,4.410714149475098,-0.09985504767707631,0.240570487327661
1987-01-26,15.833333015441895,15.875,15.791666984558105,15.833333015441895,3.949493885040283,202500,0.0,0.0,False,-0.005235948565296522,-0.00524970418079194,2.8236066139845004,4.410714149475098,-0.1045681603487505,0.24045327658174528
1987-01-27,15.833333015441895,16.041667938232422,15.791666984558105,16.041667938232422,4.001461982727051,750000,0.0,0.0,False,0.01315816638775158,0.01307234969029241,2.8739182660126157,4.410714149475098,-0.0927859192137288,0.23822876981194505
1987-01-28,16.083332061767578,16.083332061767578,15.833333015441895,15.916666984558105,3.9702820777893066,287100,0.0,0.0,False,-0.007792128245210694,-0.007822645509500521,2.8437321980723813,4.410714149475098,-0.09985504767707631,0.23780361402728165
1987-01-29,16.0,16.0,15.708333015441895,15.75,3.9287075996398926,613500,0.0,0.0,False,-0.010471416724265437,-0.010526627771850233,2.8034828764498885,4.410714149475098,-0.10928084058509369,0.23776498390689838
1987-01-30,15.791666984558105,15.791666984558105,15.583333015441895,15.625,3.897526741027832,612600,0.0,0.0,False,-0.007936670729814188,-0.007968333744843039,2.773295885233019,4.410714149475098,-0.11635018526610663,0.23778458751137677
1987-02-02,15.666666984558105,15.666666984558105,15.541666984558105,15.583333015441895,3.887131929397583,208800,0.0,0.0,False,-0.0026670276616261868,-0.0026705905161310737,2.763232400731602,4.410714149475098,-0.11870690376519277,0.2375609968274404
1987-02-03,15.583333015441895,15.583333015441895,15.458333015441895,15.541666984558105,3.8767385482788086,482400,0.0,0.0,False,-0.002673791707498152,-0.002677372673140826,2.7531703011451376,4.410714149475098,-0.12106329793778081,0.23423330822311375
1987-02-04,15.583333015441895,15.791666984558105,15.541666984558105,15.75,3.9287075996398926,550200,0.0,0.0,False,0.01340535367910145,0.013316296934114864,2.803482876449888,4.410714149475098,-0.10928084058509369,0.23227628550121898
1987-02-05,15.791666984558105,16.291667938232422,15.791666984558105,16.291667938232422,4.063819885253906,522000,0.0,0.0,False,0.03439102610395284,0.03381287297766291,2.9342885553398137,4.410714149475098,-0.07864809472236467,0.23406332036661176
1987-02-06,16.333332061767578,16.333332061767578,16.083332061767578,16.125,4.022248268127441,224400,0.0,0.0,False,-0.010229689873144432,-0.010282372744852011,2.894042003547226,4.410714149475098,-0.08807323897738562,0.23431769274993758
1987-02-09,16.166667938232422,16.166667938232422,16.0,16.041667938232422,4.001461982727051,178800,0.0,0.0,False,-0.0051678275468728385,-0.005181226951460263,2.873918266012615,4.410714149475098,-0.0927859192137288,0.23425658655502915
1987-02-10,16.0,16.041667938232422,15.625,15.666666984558105,3.9079198837280273,342300,0.0,0.0,False,-0.023376980564306926,-0.023654556635345332,2.7833577540003245,4.410714149475098,-0.11399384514793509,0.2354711762614454
1987-02-11,15.666666984558105,15.791666984558105,15.666666984558105,15.75,3.9287075996398926,216600,0.0,0.0,False,0.005319381289883074,0.005305283353994602,2.803482876449888,4.410714149475098,-0.10928084058509369,0.23525844623348593
1987-02-12,15.708333015441895,15.833333015441895,15.541666984558105,15.666666984558105,3.9079198837280273,390300,0.0,0.0,False,-0.005291235192400379,-0.005305283353994731,2.783357754000324,4.410714149475098,-0.11399384514793509,0.23425019209175224
1987-02-13,15.75,15.958333015441895,15.666666984558105,15.958333015441895,3.9806745052337646,416100,0.0,0.0,False,0.018617224423836287,0.01844604522509828,2.8537933743822093,4.410714149475098,-0.09749886972215382,0.23470084566943947
1987-02-17,16.0,16.166667938232422,15.875,15.958333015441895,3.9806745052337646,273300,0.0,0.0,False,0.0,0.0,2.8537933743822093,4.410714149475098,-0.09749886972215382,0.2339279417992417
1987-02-18,16.041667938232422,16.125,15.75,16.041667938232422,4.001461982727051,453000,0.0,0.0,False,0.005222099286428694,0.005208511410246977,2.8739182660126144,4.410714149475098,-0.0927859192137288,0.23288721838409066
1987-02-19,16.125,16.5,16.125,16.5,4.115787029266357,687900,0.0,0.0,False,0.02857081912381254,0.0281702844480052,2.9845992840912943,4.410714149475098,-0.06686606980500842,0.2341795974168493
1987-02-20,16.416667938232422,16.5,16.291667938232422,16.375,4.0846076011657715,299100,0.0,0.0,False,-0.0075755688714883584,-0.007604409240477565,2.9544136777893772,4.410714149475098,-0.07393509015952326,0.23346468423772213
1987-02-23,16.208332061767578,16.208332061767578,15.375,15.5,3.8663480281829834,1107300,0.0,0.0,False,-0.053434648880469116,-0.05491526568769901,2.7431109713885773,4.410714149475098,-0.12341904345737231,0.2396639236701901
1987-02-24,15.583333015441895,15.708333015441895,15.541666984558105,15.625,3.897526741027832,543000,0.0,0.0,False,0.008064124754827429,0.008031783453977702,2.773295885233018,4.410714149475098,-0.11635018526610663,0.23970266327657166
1987-02-25,15.625,15.625,15.333333015441895,15.375,3.8351662158966064,848700,0.0,0.0,False,-0.01600002495807895,-0.016129407293785324,2.712923056895073,4.410714149475098,-0.1304886043560508,0.24014033353727818
1987-02-26,15.333333015441895,15.375,15.125,15.166666984558105,3.7831969261169434,808500,0.0,0.0,False,-0.013550726840534932,-0.013643375865937056,2.662610250771164,4.410714149475098,-0.14227111576315432,0.23095261512758405
1987-02-27,15.166666984558105,15.5,15.166666984558105,15.5,3.8663480281829834,748800,0.0,0.0,False,0.021979057313145534,0.021740999705744824,2.7431109713885777,4.410714149475098,-0.12341904345737231,0.23175185842301774
1987-03-02,15.5,15.5,15.25,15.291666984558105,3.8143796920776367,401700,0.0,0.0,False,-0.013441194565655734,-0.013532345124420997,2.692799088541303,4.410714149475098,-0.1352013386468104,0.23161242132294088
1987-03-03,15.291666984558105,15.458333015441895,15.291666984558105,15.458333015441895,3.8559515476226807,502200,0.0,0.0,False,0.01089871981842494,0.010839756799018732,2.73304587115305,4.410714149475098,-0.12577614033737305,0.231846739760583
1987-03-04,15.5,15.583333015441895,15.375,15.583333015441895,3.887131929397583,263400,0.0,0.0,False,0.008086300201081587,0.00805378126324884,2.7632324007316016,4.410714149475098,-0.11870690376519277,0.23172512794250255
1987-03-05,15.625,15.833333015441895,15.583333015441895,15.833333015441895,3.949493885040283,320700,0.0,0.0,False,0.016043179592405865,0.015915847852032455,2.8236066139844995,4.410714149475098,-0.1045681603487505,0.23189382746413573
1987-03-06,15.833333015441895,15.916666984558105,15.75,15.791666984558105,3.9391000270843506,721800,0.0,0.0,False,-0.002631693644419064,-0.002635162637693102,2.8135440527597178,4.410714149475098,-0.1069246626301712,0.22808457986480177
1987-03-09,15.458333015441895,15.458333015441895,15.208333015441895,15.333333015441895,3.8804705142974854,2527500,0.226667,0.0,False,-0.014883986794887671,-0.014995864841889115,2.7567833134367197,4.410714149475098,-0.12021718415842353,0.2273624875837631
1987-03-10,15.25,15.333333015441895,15.166666984558105,15.333333015441895,3.8804705142974854,3390000,0.0,0.0,False,0.0,0.0,2.7567833134367197,4.410714149475098,-0.12021718415842353,0.22500761551597012
1987-03-11,15.333333015441895,15.333333015441895,15.0,15.125,3.8277461528778076,247800,0.0,0.0,False,-0.013587105281541612,-0.013680254712927093,2.7057395030371163,4.410714149475098,-0.1321708859021542,0.2247512460221782
1987-03-12,15.166666984558105,15.166666984558105,15.0,15.166666984558105,3.8382909297943115,258000,0.0,0.0,False,0.0027548265990877674,0.0027510390187823358,2.715948172789373,4.410714149475098,-0.1297801671751746,0.22296544984711267
1987-03-13,15.041666984558105,15.083333015441895,14.916666984558105,14.916666984558105,3.7750227451324463,253800,0.0,0.0,False,-0.016483426040155735,-0.01662078927687332,2.6546966159141476,4.410714149475098,-0.14412437142821932,0.22218326460671228
1987-03-16,14.833333015441895,14.875,14.625,14.75,3.732844591140747,384000,0.0,0.0,False,-0.01117295360566617,-0.011235839907711525,2.6138628601817535,4.410714149475098,-0.15368703011847218,0.22183868464840517
1987-03-17,14.75,14.916666984558105,14.666666984558105,14.916666984558105,3.7750227451324463,282000,0.0,0.0,False,0.01129919903223442,0.011235839907711431,2.654696615914147,4.410714149475098,-0.14412437142821932,0.22202707198351093
1987-03-18,15.083333015441895,15.083333015441895,14.666666984558105,14.875,3.7644803524017334,291900,0.0,0.0,False,-0.0027926699896858587,-0.0027965767677780415,2.644490254353477,4.410714149475098,-0.14651454961103527,0.2216891028663451
1987-03-19,14.75,14.833333015441895,14.708333015441895,14.833333015441895,3.7539334297180176,328800,0.0,0.0,False,-0.0028016941772552872,-0.0028056262684486716,2.6342795072287912,4.410714149475098,-0.14890575482776214,0.2212051560784573
1987-03-20,14.833333015441895,14.875,14.625,14.791666984558105,3.7433910369873047,395100,0.0,0.0,False,-0.0028083589994575275,-0.002812309838241912,2.624073145668121,4.410714149475098,-0.15129593301057798,0.22120208273704517
1987-03-23,14.833333015441895,15.041666984558105,14.75,14.958333015441895,3.7855706214904785,705600,0.0,0.0,False,0.011267747367670111,0.011204739167513115,2.664908286315467,4.410714149475098,-0.14173294999382702,0.22116760797981186
1987-03-24,14.958333015441895,15.041666984558105,14.791666984558105,14.875,3.7644803524017334,385500,0.0,0.0,False,-0.005571225898948207,-0.005586803060822676,2.6444902543534763,4.410714149475098,-0.14651454961103527,0.22121217449240818
1987-03-25,14.958333015441895,15.208333015441895,14.958333015441895,15.125,3.8277461528778076,464400,0.0,0.0,False,0.01680598503740649,0.01666632702586899,2.7057395030371145,4.410714149475098,-0.1321708859021542,0.2203218096119163
1987-03-26,15.125,15.125,14.916666984558105,15.041666984558105,3.806656837463379,537600,0.0,0.0,False,-0.0055095909112398145,-0.005524824687594587,2.685322394351759,4.400735378265381,-0.13499528822752516,0.22005742839524875
1987-03-27,15.041666984558105,15.208333015441895,15.0,15.0,3.796112060546875,384600,0.0,0.0,False,-0.0027700886543612357,-0.0027739324500152666,2.675113724599502,4.400735378265381,-0.13739142796557513,0.21980126155089802
1987-03-30,14.583333015441895,14.75,14.5,14.583333015441895,3.690664768218994,834000,0.0,0.0,False,-0.02777770799334356,-0.0281708051884237,2.5730274887152476,4.400735378265381,-0.1613527169921024,0.21770487054470128
1987-03-31,14.625,14.666666984558105,14.541666984558105,14.583333015441895,3.690664768218994,663600,0.0,0.0,False,0.0,0.0,2.5730274887152476,4.400735378265381,-0.1613527169921024,0.2170887865384258
1987-04-01,14.5,14.625,14.375,14.625,3.7012100219726562,985500,0.0,0.0,False,0.0028572775952098173,0.0028532033365952446,2.5832366201058226,4.400735378265381,-0.15895646890008042,0.21711201578967484
1987-04-02,14.666666984558105,14.875,14.666666984558105,14.833333015441895,3.7539334297180176,536100,0.0,0.0,False,0.014244911105385283,0.014144405695120809,2.6342795072287912,4.400735378265381,-0.1469758785638028,0.217126278325725
1987-04-03,14.833333015441895,15.208333015441895,14.791666984558105,15.125,3.8277461528778076,349500,0.0,0.0,False,0.01966276827805502,0.01947195329431756,2.705739503037115,4.400735378265381,-0.13020306292841133,0.2180337388671335
1987-04-06,15.166666984558105,15.166666984558105,15.083333015441895,15.166666984558105,3.8382909297943115,196200,0.0,0.0,False,0.0027548265990877674,0.0027510390187823358,2.7159481727893717,4.400735378265381,-0.12780692319036135,0.2171425100254945
1987-04-07,15.083333015441895,15.125,14.791666984558105,14.791666984558105,3.7433910369873047,248100,0.0,0.0,False,-0.024724517902058096,-0.02503530215134187,2.6240731456681208,4.400735378265381,-0.14937147653199245,0.2183920105901887
1987-04-08,14.791666984558105,15.125,14.791666984558105,15.0,3.796112060546875,840300,0.0,0.0,False,0.014083760696825376,0.013985505994949635,2.675113724599502,4.400735378265381,-0.13739142796557513,0.2149542401265393
1987-04-09,14.916666984558105,14.916666984558105,14.708333015441895,14.791666984558105,3.7433910369873047,166800,0.0,0.0,False,-0.013888163130773123,-0.013985505994949665,2.6240731456681208,4.400735378265381,-0.14937147653199245,0.21527834851563338
1987-04-10,14.75,14.791666984558105,14.666666984558105,14.666666984558105,3.7117557525634766,177300,0.0,0.0,False,-0.00845096975209092,-0.008486881667105347,2.5934462131347145,4.400735378265381,-0.1565601124540864,0.21542608178626305
1987-04-13,14.708333015441895,14.75,13.875,14.0,3.543038845062256,405000,0.0,0.0,False,-0.04545474399405147,-0.046520223628682696,2.4301070354602823,4.400735378265381,-0.19489845661685745,0.2198983862555611
1987-04-14,13.916666984558105,13.958333015441895,13.416666984558105,13.583333015441895,3.437591314315796,407100,0.0,0.0,False,-0.029761889541069064,-0.030213762908764215,2.3280205687568696,4.400735378265381,-0.21885979982037074,0.2214658456324795
1987-04-15,13.708333015441895,13.791666984558105,13.625,13.708333015441895,3.4692234992980957,328800,0.0,0.0,False,0.009201845737324188,0.009159766694433033,2.358644500641212,4.400735378265381,-0.21167186819909523,0.22169029994894188
1987-04-16,13.833333015441895,13.875,13.75,13.75,3.479769706726074,373800,0.0,0.0,False,0.003039933123395455,0.0030353218696032736,2.3688545553084213,4.400735378265381,-0.2092754033991291,0.22172166080575434
1987-04-20,13.791666984558105,13.833333015441895,13.666666984558105,13.708333015441895,3.4692234992980957,218700,0.0,0.0,False,-0.00303071993746995,-0.0030353218696034185,2.3586445006412116,4.390758037567139,-0.20988051046867828,0.22067092409813607
1987-04-21,13.666666984558105,13.916666984558105,13.625,13.916666984558105,3.521949052810669,287400,0.0,0.0,False,0.015198084967209757,0.0150837510561452,2.4096894651366085,4.380777835845947,-0.19604481560508868,0.22124845803446533
1987-04-22,14.0,14.0,13.541666984558105,13.541666984558105,3.4270472526550293,273000,0.0,0.0,False,-0.0269458185602951,-0.0273155134135873,2.3178125914620877,4.380777835845947,-0.21770804613440264,0.22271088700944014
1987-04-23,13.583333015441895,13.875,13.375,13.791666984558105,3.490314483642578,869400,0.0,0.0,False,0.018461149299454194,0.018292810939465744,2.3790632250606785,4.380777835845947,-0.20326603757832806,0.223542077578894
1987-04-24,13.708333015441895,14.041666984558105,13.583333015441895,13.75,3.479769706726074,1177200,0.0,0.0,False,-0.0030211538146267536,-0.0030257267124201965,2.3688545553084213,4.350841999053955,-0.2002077511702991,0.2234208914946311
1987-04-27,13.75,13.75,13.541666984558105,13.708333015441895,3.4692234992980957,695100,0.0,0.0,False,-0.00303071993746995,-0.0030353218696034185,2.3586445006412116,4.340861797332764,-0.200798444808873,0.22335038593433515
1987-04-28,13.75,13.958333015441895,13.708333015441895,13.75,3.479769706726074,481500,0.0,0.0,False,0.003039933123395455,0.0030353218696032736,2.368854555308421,4.271009922027588,-0.1852583416443777,0.2233782368819854
1987-04-29,13.791666984558105,14.083333015441895,13.791666984558105,13.958333015441895,3.53249454498291,541800,0.0,0.0,False,0.015151818281228024,0.015038175969884732,2.419898827346341,4.271009922027588,-0.17291352409082683,0.22304587698970568
1987-04-30,14.0,14.208333015441895,13.958333015441895,14.166666984558105,3.5852179527282715,492000,0.0,0.0,False,0.014925262324960276,0.014814976605316128,2.4709417144693093,4.271009922027588,-0.16056904147245543,0.2234127742137383
1987-05-01,14.166666984558105,14.541666984558105,14.125,14.25,3.606307029724121,921300,0.0,0.0,False,0.005882230110948017,0.005864997340467599,2.4913585923355064,4.271009922027588,-0.1556313154121428,0.22349728576066524
1987-05-04,14.208333015441895,14.416666984558105,14.208333015441895,14.416666984558105,3.6484837532043457,820500,0.0,0.0,False,0.011695266967729934,0.011627405922559916,2.532190963152948,4.271009922027588,-0.14575619822669683,0.22370059177851476
1987-05-05,14.375,14.875,14.375,14.875,3.7644803524017334,609600,0.0,0.0,False,0.03179309736421643,0.031298159908977864,2.644490254353475,4.271009922027588,-0.11859714186413983,0.22559343650699565
1987-05-06,14.875,14.875,14.75,14.833333015441895,3.7539334297180176,423600,0.0,0.0,False,-0.0028016941772552872,-0.0028056262684486716,2.634279507228789,4.271009922027588,-0.12106656311959518,0.22481440225231156
1987-05-07,14.833333015441895,14.833333015441895,14.708333015441895,14.75,3.732844591140747,478200,0.0,0.0,False,-0.005617797697295535,-0.005633636871484817,2.613862860181751,4.271009922027588,-0.12600423335737798,0.22487852903616368
1987-05-08,14.791666984558105,14.833333015441895,14.708333015441895,14.833333015441895,3.7539334297180176,341100,0.0,0.0,False,0.0056495356456363055,0.005633636871484743,2.634279507228789,4.271009922027588,-0.12106656311959518,0.22484404743928088
1987-05-11,14.791666984558105,14.958333015441895,14.791666984558105,14.791666984558105,3.7433910369873047,315600,0.0,0.0,False,-0.0028083589994575275,-0.002812309838241912,2.624073145668119,4.271009922027588,-0.12353492374698238,0.2245326425434522
1987-05-12,14.833333015441895,14.833333015441895,14.5,14.583333015441895,3.690664768218994,1170000,0.0,0.0,False,-0.01408516188860276,-0.0141852991934741,2.573027488715246,4.271009922027588,-0.13588007623571263,0.2240946094581173
1987-05-13,14.541666984558105,14.791666984558105,14.25,14.25,3.606307029724121,248100,0.0,0.0,False,-0.022857057953703408,-0.02312233053137317,2.491358592335506,4.271009922027588,-0.1556313154121428,0.22470587257934815
1987-05-14,14.291666984558105,14.333333015441895,14.25,14.291666984558105,3.6168534755706787,496800,0.0,0.0,False,0.0029244448017407,0.002920176931783581,2.501568877821874,4.271009922027588,-0.15316200580174721,0.22451747546688933
1987-05-15,14.25,14.291666984558105,14.083333015441895,14.125,3.574671506881714,255600,0.0,0.0,False,-0.011662614748945366,-0.011731156478708872,2.4607314289829407,4.271009922027588,-0.16303835108285103,0.2247431822185883
1987-05-18,14.041666984558105,14.041666984558105,13.875,13.958333015441895,3.53249454498291,446700,0.0,0.0,False,-0.011798835730110424,-0.01186899439885847,2.4198988273463407,4.271009922027588,-0.17291352409082683,0.2250177369719968
1987-05-19,13.958333015441895,14.0,13.625,13.666666984558105,3.458681106567383,751200,0.0,0.0,False,-0.02089555623528483,-0.021116958010497743,2.3484381390805407,4.271009922027588,-0.19019595605963047,0.22476729422638989
1987-05-20,13.583333015441895,13.875,13.208333015441895,13.208333015441895,3.342689275741577,840600,0.0,0.0,False,-0.03353643404867801,-0.034111677938946,2.236143464263188,4.271009922027588,-0.2173538959715895,0.22657204967023495
1987-05-21,13.333333015441895,13.791666984558105,13.333333015441895,13.708333015441895,3.4692234992980957,629100,0.0,0.0,False,0.03785401906028096,0.03715513810995551,2.3586445006412107,4.271009922027588,-0.18772759543224338,0.22810167360697117
1987-05-22,13.791666984558105,14.0,13.75,13.916666984558105,3.521949052810669,741900,0.0,0.0,False,0.015198084967209757,0.0150837510561452,2.4096894651366076,4.271009922027588,-0.1753826104111028,0.22814484770216661
1987-05-26,14.0,14.416666984558105,14.0,14.375,3.637941837310791,343500,0.0,0.0,False,0.032934259627507956,0.03240354786794923,2.5219850632305953,4.271009922027588,-0.14822444720902428,0.23053203520036294
1987-05-27,14.291666984558105,14.291666984558105,14.0,14.0,3.543038845062256,187200,0.0,0.0,False,-0.02608700097269523,-0.02643330270976327,2.430107035460281,4.271009922027588,-0.1704447168832004,0.23147326597043413
1987-05-28,14.0,14.125,13.875,14.0,3.543038845062256,178200,0.0,0.0,False,0.0,0.0,2.430107035460281,4.261031150817871,-0.16850200816246141,0.2314127211665857
1987-05-29,14.083333015441895,14.208333015441895,13.958333015441895,14.0,3.543038845062256,320400,0.0,0.0,False,0.0,0.0,2.430107035460281,4.201157093048096,-0.1566516636749593,0.23140727066037609
1987-06-01,14.0,14.166666984558105,13.875,14.166666984558105,3.5852179527282715,269100,0.0,0.0,False,0.011904782733273889,0.011834478230473294,2.4709417144693098,4.201157093048096,-0.14661178496254168,0.23102804386445344
1987-06-02,14.208333015441895,14.208333015441895,14.0,14.083333015441895,3.5641300678253174,986700,0.0,0.0,False,-0.005881897608737252,-0.00589926410057918,2.4505259906989063,4.1931986808776855,-0.15002117975499718,0.23102937688960132
1987-06-03,14.041666984558105,14.291666984558105,14.041666984558105,14.291666984558105,3.6168534755706787,1314600,0.0,0.0,False,0.014792784422014815,0.014684438372830188,2.5015688778218745,4.1931986808776855,-0.13744762630383422,0.231530286249833
1987-06-04,14.291666984558105,14.375,14.208333015441895,14.333333015441895,3.627397298812866,1091700,0.0,0.0,False,0.002915192255755983,0.002910951322902548,2.511776624297497,4.1931986808776855,-0.1349331203038513,0.23154716472102485
1987-06-05,14.333333015441895,14.75,14.291666984558105,14.666666984558105,3.7117557525634766,985500,0.0,0.0,False,0.023255917894138056,0.02298961980305577,2.593446213134713,4.1931986808776855,-0.11481519597669942,0.23274190551340843
1987-06-08,14.583333015441895,15.041666984558105,14.541666984558105,15.0,3.796112060546875,1468200,0.0,0.0,False,0.022726793896699293,0.02247238766205497,2.6751137245995005,4.1931986808776855,-0.09469778337517165,0.2327085790629005
1987-06-09,14.833333015441895,14.916666984558105,14.708333015441895,14.833333015441895,3.8115293979644775,343800,0.226667,0.0,False,0.004061349394248737,0.004053124377055887,2.6900396454986977,4.1931986808776855,-0.09102103476607026,0.2326340766339988
1987-06-10,14.833333015441895,14.916666984558105,14.625,14.625,3.75799822807312,326700,0.0,0.0,False,-0.01404453811111761,-0.01414409589781019,2.6382147430659564,4.1931986808776855,-0.10378722448550248,0.23292190921404843
1987-06-11,14.541666984558105,14.916666984558105,14.541666984558105,14.916666984558105,3.8329429626464844,263400,0.0,0.0,False,0.019942727490798173,0.019746476200911148,2.710770668239925,4.1931986808776855,-0.08591429732964517,0.2337380523851608
1987-06-12,14.916666984558105,15.083333015441895,14.916666984558105,15.083333015441895,3.875770330429077,713400,0.0,0.0,False,0.01117349467496953,0.011111532313529439,2.7522329445415368,4.1931986808776855,-0.075700765598392,0.23395849427513915
1987-06-15,15.125,15.291666984558105,15.125,15.25,3.9185965061187744,7290000,0.0,0.0,False,0.011049719678553727,0.010989117541814992,2.793694066747355,4.1931986808776855,-0.06548751815915232,0.23417259844134045
1987-06-16,15.208333015441895,15.541666984558105,15.208333015441895,15.5,3.982835054397583,1184700,0.0,0.0,False,0.01639325410985837,0.016260335399204403,2.8558850575986066,4.1931986808776855,-0.05016781757550082,0.23443917576727247
1987-06-17,15.5,15.583333015441895,15.416666984558105,15.541666984558105,3.993543863296509,393900,0.0,0.0,False,0.0026887402447415276,0.002685132048910161,2.866252530932069,4.1931986808776855,-0.0476139655608655,0.23433725683320503
1987-06-18,15.583333015441895,15.666666984558105,15.541666984558105,15.583333015441895,4.004246234893799,652500,0.0,0.0,False,0.002679918379175028,0.002676333800739064,2.876613772148246,4.1931986808776855,-0.045061648723102476,0.2342316652795432
1987-06-19,15.625,15.708333015441895,15.458333015441895,15.5,3.982835054397583,733500,0.0,0.0,False,-0.005347118843400445,-0.005361465849649191,2.8558850575986066,4.1931986808776855,-0.05016781757550082,0.23424164191840893
1987-06-22,15.541666984558105,15.541666984558105,15.333333015441895,15.375,3.9507172107696533,286800,0.0,0.0,False,-0.008064065719334046,-0.008096756161156782,2.824790947087933,4.1931986808776855,-0.05782732671691049,0.2343282726072689
1987-06-23,15.375,15.375,14.958333015441895,15.0,3.854356050491333,246900,0.0,0.0,False,-0.024390801755093894,-0.02469318438950622,2.7315012293428333,4.1931986808776855,-0.08080767361002528,0.23537885666802996
1987-06-24,14.916666984558105,14.916666984558105,14.708333015441895,14.791666984558105,3.8008267879486084,354600,0.0,0.0,False,-0.01388799110448058,-0.013985331545895199,2.679678173463362,4.1931986808776855,-0.09357340846223605,0.2347015289186932
1987-06-25,14.75,14.833333015441895,14.583333015441895,14.625,3.75799822807312,481500,0.0,0.0,False,-0.011268221959307878,-0.011332189358901809,2.638214743065956,4.1931986808776855,-0.10378722448550248,0.23491532034268522
1987-06-26,14.625,14.625,14.5,14.583333015441895,3.7472901344299316,183300,0.0,0.0,False,-0.002849414234204928,-0.00285348154307992,2.6278479621899695,4.1931986808776855,-0.10634090592492984,0.23480547305199728
1987-06-29,14.583333015441895,14.625,14.291666984558105,14.458333015441895,3.7151708602905273,213300,0.0,0.0,False,-0.008571333680382542,-0.00860827882517504,2.5967524667643436,4.1931986808776855,-0.11400075621675565,0.23476447329412586
1987-06-30,14.458333015441895,14.458333015441895,14.0,14.0,3.5973992347717285,564000,0.0,0.0,False,-0.03170019090577947,-0.032213519520283444,2.4827347269270805,4.1931986808776855,-0.1420871013870607,0.23683435359647548
1987-07-01,13.916666984558105,14.166666984558105,13.875,13.958333015441895,3.5866942405700684,447600,0.0,0.0,False,-0.002975759292487723,-0.0029801956674130317,2.4723709467001576,4.1931986808776855,-0.14464004366725325,0.23662621499385986
1987-07-02,14.0,14.291666984558105,14.0,14.208333015441895,3.6509320735931396,295500,0.0,0.0,False,0.017910038802990247,0.017751543695911386,2.534561245093933,4.115787029266357,-0.11294436577202549,0.23734159676947528
1987-07-06,14.291666984558105,14.416666984558105,14.208333015441895,14.333333015441895,3.6830523014068604,748800,0.0,0.0,False,0.008797815781357077,0.00875934050103952,2.565657663796194,4.115787029266357,-0.10514021371427285,0.2367640353300668
1987-07-07,14.333333015441895,14.333333015441895,14.25,14.25,3.661638021469116,580200,0.0,0.0,False,-0.005814275276396219,-0.005831243980671017,2.544925948597491,4.115787029266357,-0.11034317484551515,0.2353079880099357
1987-07-08,14.25,14.25,14.0,14.125,3.6295180320739746,332400,0.0,0.0,False,-0.008772027493382462,-0.008810728215306655,2.5138297607143887,4.115787029266357,-0.1181472689754457,0.2354623798807524
1987-07-09,14.083333015441895,14.083333015441895,13.916666984558105,13.916666984558105,3.57598614692688,228300,0.0,0.0,False,-0.014749034079465817,-0.01485888252634832,2.462004165824171,4.115787029266357,-0.13115374495839682,0.2359064725766296
1987-07-10,14.0,14.125,13.916666984558105,14.083333015441895,3.618814706802368,90900,0.0,0.0,False,0.011976713028459152,0.011905559759076803,2.5034675962215776,4.115787029266357,-0.12074782269591222,0.23590249040515895
1987-07-13,14.083333015441895,14.125,13.958333015441895,14.0,3.5973992347717285,230100,0.0,0.0,False,-0.005917813915806369,-0.005935393566288657,2.482734726927081,4.115787029266357,-0.12595107346626533,0.23194730277772452
1987-07-14,14.0,14.083333015441895,13.916666984558105,14.041666984558105,3.6081056594848633,1361100,0.0,0.0,False,0.0029761569440636126,0.002971736956531928,2.4930998920689564,4.115787029266357,-0.12334976668411068,0.23190718675360508
1987-07-15,13.916666984558105,14.0,13.791666984558105,13.833333015441895,3.554574728012085,441900,0.0,0.0,False,-0.014836298192115849,-0.01494745689004577,2.4412752204553736,4.115787029266357,-0.1363560109557731,0.23236336573052607
1987-07-16,13.916666984558105,13.916666984558105,13.583333015441895,13.875,3.5652801990509033,237300,0.0,0.0,False,0.0030117445427304546,0.0030072183257308137,2.4516394623206135,4.115787029266357,-0.13375493588490717,0.23236955213849902
1987-07-17,13.875,13.875,13.708333015441895,13.833333015441895,3.554574728012085,402300,0.0,0.0,False,-0.0030027011738567033,-0.0030072183257308757,2.441275220455373,4.115787029266357,-0.1363560109557731,0.231823423243766
1987-07-20,13.708333015441895,13.75,13.625,13.666666984558105,3.5117475986480713,208500,0.0,0.0,False,-0.012048453792942171,-0.012121624737430935,2.3998131749729197,4.115787029266357,-0.1467615856513248,0.23213480008224682
1987-07-21,13.666666984558105,13.916666984558105,13.5,13.541666984558105,3.479628562927246,322200,0.0,0.0,False,-0.009146168629314388,-0.00918825162492952,2.3687179103664526,4.115787029266357,-0.15456544806996664,0.2322968451123919
1987-07-22,13.583333015441895,13.583333015441895,13.375,13.458333015441895,3.458216667175293,342600,0.0,0.0,False,-0.006153500399462275,-0.0061725112118635635,2.347988503359337,4.115787029266357,-0.15976782992298733,0.2323067577228419
1987-07-23,13.458333015441895,13.5,13.25,13.375,3.4368016719818115,595800,0.0,0.0,False,-0.006192496669381153,-0.006211749700922902,2.3272560957031576,4.115787029266357,-0.16497096483769613,0.2319882780914661
1987-07-24,13.333333015441895,13.541666984558105,13.333333015441895,13.541666984558105,3.479628562927246,319200,0.0,0.0,False,0.012461263416674973,0.012384260912786403,2.368717910366452,4.115787029266357,-0.15456544806996664,0.23172079837962542
1987-07-27,13.541666984558105,13.541666984558105,13.458333015441895,13.458333015441895,3.458216667175293,268500,0.0,0.0,False,-0.006153500399462275,-0.0061725112118635635,2.3479885033593364,4.115787029266357,-0.15976782992298733,0.23154660394169455
1987-07-28,13.416666984558105,13.416666984558105,13.166666984558105,13.25,3.4046807289123535,651300,0.0,0.0,False,-0.01548079354630727,-0.015601872252527828,2.2961589845434203,4.115787029266357,-0.17277529067891528,0.23041394674007024
1987-07-29,13.25,13.416666984558105,13.166666984558105,13.416666984558105,3.447507381439209,490800,0.0,0.0,False,0.012578757286453968,0.012500301947738435,2.3376205683875564,4.115787029266357,-0.16236983183900788,0.23060271403088375
1987-07-30,13.375,13.375,13.166666984558105,13.333333015441895,3.4260945320129395,449400,0.0,0.0,False,-0.00621111053787804,-0.006230479729378303,2.316890238103806,4.115787029266357,-0.16757244540331728,0.23061477339466502
1987-07-31,13.25,13.333333015441895,13.208333015441895,13.25,3.4046807289123535,505500,0.0,0.0,False,-0.006250207897213089,-0.006269822218360011,2.2961589845434203,4.115787029266357,-0.17277529067891528,0.23069859034943288
1987-08-03,13.208333015441895,13.25,13.041666984558105,13.125,3.372563362121582,837900,0.0,0.0,False,-0.009433297671065821,-0.009478073032225766,2.265065335671064,4.115787029266357,-0.1805787476028019,0.23072603248633608
1987-08-04,13.125,13.333333015441895,13.125,13.208333015441895,3.3939764499664307,411900,0.0,0.0,False,0.006349202533997289,0.0063291312605092045,2.2857958967739735,4.115787029266357,-0.1753760761106704,0.23018116068159028
1987-08-05,13.291666984558105,13.458333015441895,13.208333015441895,13.375,3.4368016719818115,526800,0.0,0.0,False,0.012618008005272019,0.012539064323321542,2.3272560957031576,4.115787029266357,-0.16497096483769613,0.2261530395684809
1987-08-06,13.375,13.375,13.125,13.166666984558105,3.3832690715789795,1257600,0.0,0.0,False,-0.015576284438887256,-0.015698869368683067,2.275429808355464,4.115787029266357,-0.17797761460411377,0.2264334849222358
1987-08-07,13.208333015441895,13.291666984558105,13.208333015441895,13.25,3.4046807289123535,328800,0.0,0.0,False,0.006328688874686961,0.0063087468170782875,2.296158984543421,4.115787029266357,-0.17277529067891528,0.22647339367165772
1987-08-10,13.208333015441895,13.708333015441895,13.166666984558105,13.666666984558105,3.5117475986480713,2010000,0.0,0.0,False,0.031446963242841575,0.030962635089320924,2.39981317497292,4.115787029266357,-0.1467615856513248,0.2284188949180375
1987-08-11,13.875,14.666666984558105,13.875,14.666666984558105,3.768704652786255,3210000,0.0,0.0,False,0.0731707068688836,0.07061754406904917,2.6485799082078323,4.115787029266357,-0.08432952774574687,0.23977114063374044
1987-08-12,14.625,14.791666984558105,14.458333015441895,14.625,3.75799822807312,1247100,0.0,0.0,False,-0.002840876560921135,-0.0028449195095658288,2.638214743065957,4.115787029266357,-0.08693083452790162,0.23924761988833326
1987-08-13,14.75,15.125,14.75,15.083333015441895,3.875770330429077,999600,0.0,0.0,False,0.03133905212519039,0.03085800851444048,2.752232944541537,4.115787029266357,-0.0583161123572673,0.2412710516730495
1987-08-14,15.0,15.041666984558105,14.666666984558105,14.708333015441895,3.779409646987915,813900,0.0,0.0,False,-0.02486233064034371,-0.025176618608741645,2.6589436884347553,4.115787029266357,-0.08172856853052524,0.24250993064992116
1987-08-17,14.708333015441895,14.875,14.708333015441895,14.875,3.8222389221191406,418500,0.0,0.0,False,0.011332265917604278,0.011268536803755837,2.700407811289638,4.115787029266357,-0.07132247248457413,0.24277205962297801
1987-08-18,14.875,14.875,14.583333015441895,14.666666984558105,3.768704652786255,629700,0.0,0.0,False,-0.014005997642660417,-0.014105007199888782,2.648579908207833,4.115787029266357,-0.08432952774574687,0.24266696980654268
1987-08-19,14.583333015441895,14.583333015441895,14.208333015441895,14.25,3.661638021469116,817800,0.0,0.0,False,-0.028409398236601713,-0.028820754849237296,2.544925948597493,4.115787029266357,-0.11034317484551515,0.24409467322185366
1987-08-20,14.208333015441895,14.25,14.041666984558105,14.25,3.661638021469116,463500,0.0,0.0,False,0.0,0.0,2.544925948597493,4.115787029266357,-0.11034317484551515,0.2440440228698844
1987-08-21,14.291666984558105,14.291666984558105,13.833333015441895,13.958333015441895,3.5866942405700684,546600,0.0,0.0,False,-0.02046728280065735,-0.020679640216279875,2.4723709467001598,4.115787029266357,-0.12855203268148696,0.2448767196295805
1987-08-24,13.916666984558105,13.958333015441895,13.75,13.75,3.5331592559814453,241500,0.0,0.0,False,-0.01492599619534729,-0.015038509866077946,2.420542351160879,4.115787029266357,-0.14155926172612632,0.245203008439252
1987-08-25,13.833333015441895,14.25,13.833333015441895,14.0,3.5973992347717285,523500,0.0,0.0,False,0.01818202184957518,0.018018705533491074,2.482734726927083,4.115787029266357,-0.12595107346626533,0.24553761566259438
1987-08-26,14.041666984558105,14.041666984558105,13.833333015441895,13.833333015441895,3.554574728012085,610800,0.0,0.0,False,-0.01190429639994095,-0.011975719933513892,2.441275220455376,4.115787029266357,-0.1363560109557731,0.2458147219630535
1987-08-27,13.916666984558105,13.916666984558105,13.541666984558105,13.541666984558105,3.479628562927246,644400,0.0,0.0,False,-0.021084425232143822,-0.021309876362360466,2.3687179103664553,4.115787029266357,-0.15456544806996664,0.24669331359585991
1987-08-28,13.583333015441895,13.583333015441895,13.333333015441895,13.375,3.4368016719818115,940200,0.0,0.0,False,-0.012307891538114735,-0.012384260912786478,2.3272560957031603,4.115787029266357,-0.16497096483769613,0.2469641764433805
1987-08-31,13.375,13.458333015441895,13.333333015441895,13.458333015441895,3.458216667175293,531000,0.0,0.0,False,0.006231082627800477,0.0062117497009229325,2.3479885033593395,4.115787029266357,-0.15976782992298733,0.24685535902220132
1987-09-01,13.416666984558105,13.458333015441895,13.25,13.291666984558105,3.4153876304626465,854400,0.0,0.0,False,-0.012384717568211134,-0.012462047317565108,2.306524611323616,4.115787029266357,-0.17017386804111623,0.24714787714615202
1987-09-02,13.291666984558105,13.333333015441895,13.083333015441895,13.166666984558105,3.3832690715789795,703200,0.0,0.0,False,-0.009404074254176553,-0.00944857175204082,2.2754298083554665,4.115787029266357,-0.17797761460411377,0.24707361210611195
1987-09-03,13.208333015441895,13.25,13.0,13.166666984558105,3.3832690715789795,342900,0.0,0.0,False,0.0,0.0,2.2754298083554665,4.115787029266357,-0.17797761460411377,0.24577955995690526
1987-09-04,13.166666984558105,13.25,12.875,12.958333015441895,3.32973575592041,321900,0.0,0.0,False,-0.01582295540968759,-0.015949474750012224,2.2236028285502965,4.115787029266357,-0.1909844381539979,0.24489042211172152
1987-09-08,12.916666984558105,13.041666984558105,12.833333015441895,13.041666984558105,3.3511486053466797,3660000,0.0,0.0,False,0.006430795413178592,0.006410206071774431,2.2443331588340474,4.115787029266357,-0.1857818245896885,0.24490120896989176
1987-09-09,12.791666984558105,12.833333015441895,12.708333015441895,12.791666984558105,3.345047950744629,284100,0.226667,0.0,False,-0.001820466747525673,-0.0018221258109340323,2.238426958200495,4.115787029266357,-0.18726408170325404,0.2448520733831823
1987-09-10,12.791666984558105,12.875,12.708333015441895,12.833333015441895,3.3559439182281494,835800,0.0,0.0,False,0.0032573426880457834,0.003252049039721557,2.2489756245735597,4.115787029266357,-0.18461672230247805,0.2433635898801555
1987-09-11,12.833333015441895,12.875,12.708333015441895,12.791666984558105,3.345047950744629,468000,0.0,0.0,False,-0.0032467668557683016,-0.0032520490397215016,2.238426958200495,4.115787029266357,-0.18726408170325404,0.24062272186912043
1987-09-14,12.833333015441895,13.25,12.833333015441895,13.25,3.4649035930633545,529500,0.0,0.0,False,0.035830769568503396,0.03520378065690163,2.354462288304206,4.115787029266357,-0.15814312829471733,0.2424230206231166
1987-09-15,13.333333015441895,13.333333015441895,13.083333015441895,13.125,3.432215690612793,3210000,0.0,0.0,False,-0.009434000563825706,-0.00947878261897809,2.3228162891850124,4.115787029266357,-0.1660852064970455,0.24245086209462938
1987-09-16,13.041666984558105,13.041666984558105,12.75,12.833333015441895,3.3559439182281494,597600,0.0,0.0,False,-0.02222231329844715,-0.022472948998202062,2.2489756245735593,4.115787029266357,-0.18461672230247805,0.24330329524131228
1987-09-17,12.875,12.875,12.666666984558105,12.666666984558105,3.3123586177825928,473700,0.0,0.0,False,-0.012987493685105655,-0.013072568590538939,2.206779574166348,4.115787029266357,-0.19520650747251522,0.24338788065711986
1987-09-18,12.666666984558105,12.75,12.541666984558105,12.583333015441895,3.2905678749084473,438300,0.0,0.0,False,-0.0065786182562360684,-0.006600352739671058,2.185683395516012,4.115787029266357,-0.2005009366349566,0.2432132303144822
1987-09-21,12.666666984558105,12.708333015441895,12.416666984558105,12.458333015441895,3.2578814029693604,462000,0.0,0.0,False,-0.009933383288742048,-0.00998304851001425,2.1540387813117703,4.115787029266357,-0.20844266727035177,0.24296413453363658
1987-09-22,12.541666984558105,12.666666984558105,12.416666984558105,12.625,3.301464796066284,661500,0.0,0.0,False,0.013377832924550415,0.013289139856106096,2.196232985165712,4.115787029266357,-0.1978533455228919,0.24225380418378037
1987-09-23,12.625,12.666666984558105,12.5,12.625,3.301464796066284,349200,0.0,0.0,False,0.0,0.0,2.196232985165712,4.115787029266357,-0.1978533455228919,0.24209807019565302
1987-09-24,12.541666984558105,12.666666984558105,12.458333015441895,12.458333015441895,3.2578814029693604,345000,0.0,0.0,False,-0.013201229087420163,-0.013289139856106066,2.1540387813117703,4.115787029266357,-0.20844266727035177,0.24146397100340988
1987-09-25,12.416666984558105,12.625,12.208333015441895,12.333333015441895,3.225191593170166,471300,0.0,0.0,False,-0.010034069923294142,-0.010084750509612403,2.1223909356393067,4.115787029266357,-0.21638520889525736,0.24149716525465845
1987-09-28,12.5,12.625,12.416666984558105,12.625,3.301464796066284,468900,0.0,0.0,False,0.02364920058009523,0.023373890365718488,2.196232985165712,4.115787029266357,-0.1978533455228919,0.24192043678806635
1987-09-29,12.625,12.625,12.375,12.416666984558105,3.2469828128814697,299400,0.0,0.0,False,-0.016502366843266114,-0.016640047707282654,2.14348757592796,4.115787029266357,-0.21109066387717168,0.2422109017658895
1987-09-30,12.416666984558105,12.708333015441895,12.375,12.708333015441895,3.3232550621032715,996600,0.0,0.0,False,0.023490191854177223,0.023218543126712253,2.2173287021777304,4.115787029266357,-0.19255903221609483,0.2433710692685777
1987-10-01,12.708333015441895,12.958333015441895,12.708333015441895,12.833333015441895,3.3559439182281494,953400,0.0,0.0,False,0.009836397000532848,0.009788334564688594,2.2489756245735597,4.115787029266357,-0.18461672230247805,0.24356008958875786
1987-10-02,12.833333015441895,12.916666984558105,12.75,12.75,3.3341526985168457,824100,0.0,0.0,False,-0.006493320580520545,-0.0065144938931077,2.2278789842849065,4.115787029266357,-0.18991126732056363,0.24364391301314048
1987-10-05,12.708333015441895,12.708333015441895,12.541666984558105,12.625,3.301464796066284,230700,0.0,0.0,False,-0.009803960827919567,-0.009852336091010395,2.1962329851657123,4.115787029266357,-0.1978533455228919,0.2437629273690193
1987-10-06,12.625,12.625,12.291666984558105,12.333333015441895,3.225191593170166,276600,0.0,0.0,False,-0.023102836954977723,-0.023373890365718485,2.122390935639307,4.115787029266357,-0.21638520889525736,0.2446743930087492
1987-10-07,12.375,12.375,12.166666984558105,12.333333015441895,3.225191593170166,486300,0.0,0.0,False,0.0,0.0,2.122390935639307,4.115787029266357,-0.21638520889525736,0.24357241366752133
1987-10-08,12.333333015441895,12.333333015441895,12.166666984558105,12.166666984558105,3.181610345840454,277800,0.0,0.0,False,-0.013512762287363644,-0.013604890539149534,2.0801988091577943,4.115787029266357,-0.2269740092923178,0.24337826299405288
1987-10-09,12.208333015441895,12.208333015441895,12.083333015441895,12.125,3.1707122325897217,263100,0.0,0.0,False,-0.003425345050496298,-0.0034312249758757197,2.0696480654123013,4.115787029266357,-0.22962189004349332,0.24314979010334403
1987-10-12,12.041666984558105,12.25,12.041666984558105,12.25,3.2034006118774414,271200,0.0,0.0,False,0.010309475250303901,0.01025669505777703,2.101294526169813,4.115787029266357,-0.22167969598552084,0.24338362211491535
1987-10-13,12.333333015441895,12.666666984558105,12.333333015441895,12.625,3.301464796066284,324300,0.0,0.0,False,0.030612525896774878,0.03015331082296658,2.1962329851657123,4.115787029266357,-0.1978533455228919,0.24527863459815735
1987-10-14,12.541666984558105,12.541666984558105,12.291666984558105,12.375,3.2360877990722656,334800,0.0,0.0,False,-0.019802421359123912,-0.020001116780220454,2.1329398328315303,4.115787029266357,-0.21373779156665906,0.24432541055926946
1987-10-15,12.375,12.458333015441895,12.25,12.458333015441895,3.2578814029693604,545100,0.0,0.0,False,0.00673455272237744,0.006711976924114326,2.1540387813117707,4.115787029266357,-0.20844266727035177,0.24442842195091016
1987-10-16,12.416666984558105,12.541666984558105,11.875,11.875,3.1053359508514404,716400,0.0,0.0,False,-0.046823512967318015,-0.04795520146351379,2.006355605535595,4.115787029266357,-0.24550616230379407,0.24868301804321039
1987-10-19,11.875,11.875,8.583333015441895,8.583333015441895,2.2445597648620605,1687200,0.0,0.0,False,-0.27719261284865715,-0.3246125001290414,1.1730160400849767,4.115787029266357,-0.45464628055301604,0.371431114915088
1987-10-20,9.333333015441895,10.0,8.166666984558105,8.416666984558105,2.2009756565093994,1669200,0.0,0.0,False,-0.019417664450266714,-0.019608663847577725,1.1308211437735594,4.115787029266357,-0.4652357760839425,0.37185942046098314
1987-10-21,9.375,9.958333015441895,9.333333015441895,9.333333015441895,2.4406862258911133,701400,0.0,0.0,False,0.10891104982136834,0.1033784975963088,1.3628911115235067,4.115787029266357,-0.4069940430503355,0.3879004402818057
1987-10-22,9.333333015441895,9.541666984558105,9.083333015441895,9.375,2.451580286026001,1230000,0.0,0.0,False,0.00446352342194678,0.004453591444719328,1.3734379313433016,4.115787029266357,-0.4043471470721367,0.3878152725789548
1987-10-23,9.208333015441895,9.416666984558105,9.125,9.166666984558105,2.3971025943756104,642000,0.0,0.0,False,-0.02222145934233244,-0.02247207563429387,1.3206966768504067,4.115787029266357,-0.41758342272561755,0.3883856714728483
1987-10-26,8.833333015441895,8.916666984558105,8.333333015441895,8.416666984558105,2.2009756565093994,866100,0.0,0.0,False,-0.08181833281829032,-0.085360013406734,1.1308211437735598,4.115787029266357,-0.4652357760839425,0.39659413506102925
1987-10-27,8.583333015441895,8.833333015441895,8.416666984558105,8.541666984558105,2.2336645126342773,539400,0.0,0.0,False,0.014851984404371077,0.014742773686755374,1.1624680661693887,4.115787029266357,-0.4572934661703256,0.39686504230884934
1987-10-28,8.541666984558105,8.833333015441895,8.416666984558105,8.666666984558105,2.2663509845733643,756900,0.0,0.0,False,0.014633563704039787,0.014527526328745674,1.1941126803736304,4.115787029266357,-0.44935173553493046,0.39686383145436566
1987-10-29,8.666666984558105,8.833333015441895,8.625,8.625,2.255455732345581,617100,0.0,0.0,False,-0.004807398457672751,-0.004818991166407624,1.183564706458042,4.115787029266357,-0.45199892115223994,0.3964299105636081
1987-10-30,8.75,9.0,8.75,9.0,2.3535187244415283,837000,0.0,0.0,False,0.043478127586199955,0.04255948668889606,1.2785020113581478,4.115787029266357,-0.4281728603287218,0.3989724326522491
1987-11-02,9.0,9.416666984558105,8.916666984558105,9.416666984558105,2.4624791145324707,495300,0.0,0.0,False,0.04629680187345775,0.04525707479449472,1.3839893675462709,4.115787029266357,-0.4016990925374947,0.40173677425322063
1987-11-03,9.5,9.666666984558105,9.0,9.166666984558105,2.3971025943756104,1133700,0.0,0.0,False,-0.02654906584629968,-0.02690785692575017,1.3206966768504067,4.115787029266357,-0.41758342272561755,0.40162201448315626
1987-11-04,9.166666984558105,9.583333015441895,9.0,9.458333015441895,2.4733738899230957,241200,0.0,0.0,False,0.03181811897681919,0.03132241022551603,1.394536879823542,4.115787029266357,-0.3990520227758294,0.40292938778262133
1987-11-05,9.083333015441895,9.666666984558105,9.041666984558105,9.583333015441895,2.5060620307922363,717900,0.0,0.0,False,0.01321601275177886,0.013129443157667283,1.4261831097618947,4.115787029266357,-0.39110988664567903,0.40298418326512303
1987-11-06,9.5,9.75,9.5,9.5,2.484269142150879,418800,0.0,0.0,False,-0.008696069121029715,-0.008734100573390578,1.4050848537391305,4.115787029266357,-0.3964048371585198,0.4030358759869976
1987-11-09,9.5,9.708333015441895,9.416666984558105,9.5,2.484269142150879,814500,0.0,0.0,False,0.0,0.0,1.4050848537391305,4.115787029266357,-0.3964048371585198,0.4030358759869976
1987-11-10,9.416666984558105,9.625,9.375,9.541666984558105,2.495166778564453,559800,0.0,0.0,False,0.0043866569159809465,0.004377063581411556,1.4156351358463062,4.115787029266357,-0.3937570722629886,0.40300710537217116
1987-11-11,9.625,9.75,9.583333015441895,9.75,2.549645185470581,370500,0.0,0.0,False,0.02183357336036318,0.021598634450882753,1.4683770827966773,4.115787029266357,-0.38052062282604127,0.40346811122876364
1987-11-12,9.833333015441895,10.0,9.541666984558105,9.583333015441895,2.5060620307922363,863400,0.0,0.0,False,-0.017093811690625738,-0.017241597458903638,1.4261831097618947,4.115787029266357,-0.39110988664567903,0.4034776104979122
1987-11-13,9.666666984558105,9.666666984558105,9.416666984558105,9.5,2.484269142150879,479400,0.0,0.0,False,-0.008696069121029715,-0.008734100573390578,1.4050848537391305,4.115787029266357,-0.3964048371585198,0.40354587430555483
1987-11-16,9.541666984558105,9.541666984558105,9.333333015441895,9.416666984558105,2.4624791145324707,224400,0.0,0.0,False,-0.008771202463007888,-0.008809895884042698,1.3839893675462709,4.115787029266357,-0.4016990925374947,0.403401138363895
1987-11-17,9.333333015441895,9.333333015441895,9.125,9.291666984558105,2.4297900199890137,503100,0.0,0.0,False,-0.013274871795070364,-0.013363770528394669,1.352342214331283,4.115787029266357,-0.4096414603789337,0.40358180499436086
1987-11-18,9.291666984558105,9.333333015441895,9.125,9.125,2.38620662689209,343800,0.0,0.0,False,-0.017937102687219375,-0.018099922462117828,1.310148010477342,4.115787029266357,-0.42023078212639364,0.4037268777429621
1987-11-19,9.166666984558105,9.208333015441895,9.041666984558105,9.041666984558105,2.364415407180786,321000,0.0,0.0,False,-0.009132159581538679,-0.009174113365278461,1.2890513701886888,4.115787029266357,-0.4255253271444793,0.40374277202114056
1987-11-20,9.041666984558105,9.375,9.041666984558105,9.291666984558105,2.4297900199890137,507300,0.0,0.0,False,0.027649376928302605,0.02727403582739637,1.3523422143312835,4.115787029266357,-0.4096414603789337,0.40405486922744666
1987-11-23,9.208333015441895,9.291666984558105,9.166666984558105,9.166666984558105,2.3971025943756104,343200,0.0,0.0,False,-0.013452777953854245,-0.013544086397355463,1.3206966768504071,4.115787029266357,-0.41758342272561755,0.404235856025924
1987-11-24,9.166666984558105,9.208333015441895,9.0,9.125,2.38620662689209,272700,0.0,0.0,False,-0.004545473985588244,-0.00455583606476234,1.3101480104773424,4.115787029266357,-0.42023078212639364,0.4041887839376484
1987-11-25,9.125,9.125,8.875,8.875,2.3208298683166504,830100,0.0,0.0,False,-0.02739777764366924,-0.027780096050708098,1.2468550889623193,4.115787029266357,-0.4361151702423387,0.40502470454203726
1987-11-27,8.875,8.916666984558105,8.833333015441895,8.875,2.3208298683166504,221100,0.0,0.0,False,0.0,0.0,1.2468550889623193,4.115787029266357,-0.4361151702423387,0.4050060542008528
1987-11-30,8.5,8.583333015441895,8.25,8.583333015441895,2.2445597648620605,649800,0.0,0.0,False,-0.032863289332755063,-0.033415417443685855,1.1730160400849776,4.115787029266357,-0.45464628055301604,0.40580277989644586
1987-12-01,8.541666984558105,8.708333015441895,8.541666984558105,8.541666984558105,2.2336645126342773,275400,0.0,0.0,False,-0.0048540708954804,-0.004865890160822443,1.1624680661693891,4.115787029266357,-0.4572934661703256,0.40405999480644417
1987-12-02,8.625,8.75,8.5,8.708333015441895,2.277247667312622,373500,0.0,0.0,False,0.019511951965850427,0.01932403432397887,1.2046620392041718,4.115787029266357,-0.44670420235068786,0.40459749846998216
1987-12-03,8.666666984558105,8.666666984558105,8.25,8.291666984558105,2.1682870388031006,329700,0.0,0.0,False,-0.04784750911090219,-0.04903007751278409,1.0991744521968898,4.115787029266357,-0.4731780280697372,0.40717206754201735
1987-12-04,8.208333015441895,8.291666984558105,7.8333330154418945,8.083333015441895,2.1138086318969727,549600,0.0,0.0,False,-0.025125089958661584,-0.025446113608603528,1.0464325052465187,4.115787029266357,-0.48641447750668454,0.4076733167705168
1987-12-07,8.0,8.125,7.875,7.9166669845581055,2.0702240467071533,652800,0.0,0.0,False,-0.020618983446342387,-0.020834522632360197,1.0042371472967835,4.115787029266357,-0.4970040888932553,0.4078965453827456
1987-12-08,7.9166669845581055,8.125,7.9166669845581055,8.083333015441895,2.1138086318969727,6825300,0.0,0.0,False,0.021053076481815536,0.02083452263236021,1.0464325052465187,4.115787029266357,-0.48641447750668454,0.40846377439015
1987-12-09,7.8333330154418945,8.083333015441895,7.7916669845581055,8.0,2.152372121810913,677700,0.226667,0.0,False,0.018243605088949177,0.018079187231008653,1.0837668117134251,4.115787029266357,-0.47704482605491483,0.40883561510950256
1987-12-10,7.9583330154418945,8.041666984558105,7.875,7.9583330154418945,2.1411612033843994,497100,0.0,0.0,False,-0.0052086339127461745,-0.005222246134324367,1.0729132332316795,4.115787029266357,-0.47976870810877126,0.40859024811254374
1987-12-11,7.875,8.0,7.8333330154418945,8.0,2.152372121810913,336900,0.0,0.0,False,0.005235905829413134,0.0052222461343243015,1.0837668117134247,4.115787029266357,-0.47704482605491483,0.40847200219148433
1987-12-14,7.9583330154418945,8.0,7.75,8.0,2.152372121810913,522900,0.0,0.0,False,0.0,0.0,1.0837668117134247,4.115787029266357,-0.47704482605491483,0.408077989055358
1987-12-15,7.7083330154418945,7.75,6.75,6.9166669845581055,1.860905647277832,5734200,0.0,0.0,False,-0.1354163955105745,-0.14550727004496403,0.8015906209866308,4.115787029266357,-0.5478615307241639,0.42898438787755483
1987-12-16,7.0833330154418945,7.2916669845581055,6.9166669845581055,7.2916669845581055,1.9617971181869507,1605900,0.0,0.0,False,0.05421632797810272,0.05279767382035446,0.8992662489763157,4.115787029266357,-0.5233482431823877,0.4326633285206068
1987-12-17,7.4166669845581055,7.4166669845581055,7.0,7.125,1.9169563055038452,875100,0.0,0.0,False,-0.022857008131680012,-0.023122279543928058,0.8558547048792386,4.115787029266357,-0.5342430762639474,0.43309012906342625
1987-12-18,7.375,7.6666669845581055,7.0416669845581055,7.6666669845581055,2.0626893043518066,1286400,0.0,0.0,False,0.0760231197912764,0.07327194830362135,0.996942569423477,4.115787029266357,-0.49883478185714514,0.4400836941909544
1987-12-21,7.625,7.7916669845581055,7.5416669845581055,7.6666669845581055,2.0626893043518066,783600,0.0,0.0,False,0.0,0.0,0.996942569423477,4.115787029266357,-0.49883478185714514,0.4399867543349475
1987-12-22,7.6666669845581055,7.7083330154418945,7.4583330154418945,7.625,2.0514791011810303,981600,0.0,0.0,False,-0.005434751199380972,-0.005449573186614897,0.9860896833992079,4.115787029266357,-0.5015584901275351,0.4399501311555223
1987-12-23,7.625,7.75,7.4583330154418945,7.75,2.085110664367676,645600,0.0,0.0,False,0.01639381223395553,0.016260884521251077,1.0186492647486505,4.115787029266357,-0.4933871336050766,0.4403259164146295
1987-12-24,7.7083330154418945,7.75,7.5833330154418945,7.6666669845581055,2.0626893043518066,351900,0.0,0.0,False,-0.010753079152596712,-0.010811311334636059,0.996942569423477,4.115787029266357,-0.49883478185714514,0.4403929627978605
1987-12-28,7.6666669845581055,7.6666669845581055,7.5416669845581055,7.5833330154418945,2.040269136428833,648000,0.0,0.0,False,-0.010869386812484172,-0.010928890166805916,0.9752370281940972,4.115787029266357,-0.5042821404701028,0.4404850004333284
1987-12-29,7.5833330154418945,7.7916669845581055,7.5833330154418945,7.625,2.0514791011810303,573900,0.0,0.0,False,0.005494355892585068,0.005479316980190927,0.9860896833992077,4.115787029266357,-0.5015584901275351,0.44052085251390916
1987-12-30,7.7083330154418945,7.75,7.5416669845581055,7.5833330154418945,2.040269136428833,859200,0.0,0.0,False,-0.005464332902901048,-0.005479316980191008,0.975237028194097,4.115787029266357,-0.5042821404701028,0.43970767513947473
1987-12-31,7.5,7.5,7.0833330154418945,7.125,1.9169563055038452,966600,0.0,0.0,False,-0.06043949238031765,-0.0623430581368154,0.8558547048792386,4.115787029266357,-0.5342430762639474,0.4432899725036418
1988-01-04,7.0,7.6666669845581055,6.9583330154418945,7.6666669845581055,2.0626893043518066,871800,0.0,0.0,False,0.0760231197912764,0.07327194830362135,0.996942569423477,4.115787029266357,-0.49883478185714514,0.4495610649043699
1988-01-05,7.7083330154418945,7.7083330154418945,7.125,7.25,1.9505865573883057,909000,0.0,0.0,False,-0.054347858752643696,-0.055880492937482706,0.8884130167233084,4.115787029266357,-0.5260720383445109,0.452553656504052
1988-01-06,7.3333330154418945,7.4166669845581055,7.1666669845581055,7.2916669845581055,1.9617971181869507,1200900,0.0,0.0,False,0.005747276764613396,0.005730824177789461,0.8992662489763157,4.115787029266357,-0.5233482431823877,0.45242135181947096
1988-01-07,7.3333330154418945,7.3333330154418945,7.2083330154418945,7.3333330154418945,1.973008632659912,701700,0.0,0.0,False,0.005714920451775907,0.005698652245465744,0.9101204045059581,4.115787029266357,-0.5206242163089758,0.4516560485628019
1988-01-08,7.3333330154418945,7.3333330154418945,6.7916669845581055,6.7916669845581055,1.827274203300476,619800,0.0,0.0,False,-0.07386406067720253,-0.07673425238601983,0.7690311550467674,4.115787029266357,-0.5560328582827112,0.4572844035743782
1988-01-11,6.875,7.2083330154418945,6.75,7.2083330154418945,1.9393776655197144,493800,0.0,0.0,False,0.0613501038961497,0.059541780598874716,0.8775614002044123,4.115787029266357,-0.528795428011879,0.46165024876824706
1988-01-12,7.25,7.25,6.8333330154418945,7.0,1.8833253383636475,2596800,0.0,0.0,False,-0.028902223714660558,-0.02932811927700591,0.8232957005776931,4.115787029266357,-0.5424142879668505,0.4624197753680618
1988-01-13,7.0,7.25,6.8333330154418945,6.9583330154418945,1.872115969657898,667800,0.0,0.0,False,-0.005951902455413771,-0.00596968562440119,0.8124436224204794,4.115787029266357,-0.5451377934898628,0.46242787623470816
1988-01-14,7.0416669845581055,7.0833330154418945,6.75,6.8333330154418945,1.8384840488433838,875400,0.0,0.0,False,-0.017964656762508135,-0.018127980198458807,0.7798836948422987,4.115787029266357,-0.5533092369040544,0.4626235612308004
1988-01-15,7.0,7.0833330154418945,6.875,6.875,1.8496954441070557,1612200,0.0,0.0,False,0.006098173802881357,0.006079655189363603,0.7907377349623617,4.115787029266357,-0.5505852389945538,0.4625110533150718
1988-01-18,6.8333330154418945,6.875,6.75,6.7916669845581055,1.827274203300476,774000,0.0,0.0,False,-0.012121585138792135,-0.012195650688372401,0.7690311550467677,4.115787029266357,-0.5560328582827112,0.4624903305030565
1988-01-19,6.7916669845581055,7.0,6.7083330154418945,6.8333330154418945,1.8384840488433838,448800,0.0,0.0,False,0.0061347363863946125,0.006115995499008812,0.7798836948422987,4.115787029266357,-0.5533092369040544,0.4623832822074941
1988-01-20,6.875,6.9583330154418945,6.8333330154418945,6.875,1.8496954441070557,547200,0.0,0.0,False,0.006098173802881357,0.006079655189363603,0.7907377349623617,4.115787029266357,-0.5505852389945538,0.4624575255377229
1988-01-21,6.9166669845581055,6.9583330154418945,6.75,6.8333330154418945,1.8384840488433838,559800,0.0,0.0,False,-0.006061211481809159,-0.006079655189363497,0.7798836948422989,4.115787029266357,-0.5533092369040544,0.4624041736600693
1988-01-22,6.8333330154418945,6.875,6.6666669845581055,6.7083330154418945,1.8048536777496338,576000,0.0,0.0,False,-0.018292446494114212,-0.01846182200147083,0.7473252675886499,4.115787029266357,-0.5614803037874021,0.46266300447523
1988-01-25,6.7916669845581055,6.9166669845581055,6.75,6.9166669845581055,1.860905647277832,408900,0.0,0.0,False,0.031056240303139804,0.030583752822661563,0.801590620986631,4.115787029266357,-0.5478615307241639,0.46388224663530486
1988-01-26,6.8333330154418945,6.875,6.75,6.7916669845581055,1.827274203300476,429600,0.0,0.0,False,-0.018072621804631872,-0.018237926320199573,0.7690311550467677,4.115787029266357,-0.5560328582827112,0.46387382821246775
1988-01-27,6.7916669845581055,6.9583330154418945,6.7916669845581055,6.875,1.8496954441070557,711600,0.0,0.0,False,0.012270320877995067,0.012195650688372417,0.7907377349623617,4.115787029266357,-0.5505852389945538,0.464084075047962
1988-01-28,6.9166669845581055,6.9583330154418945,6.8333330154418945,6.9166669845581055,1.860905647277832,942600,0.0,0.0,False,0.006060567001173522,0.006042275631827117,0.8015906209866308,4.115787029266357,-0.5478615307241639,0.4640957305892858
1988-01-29,6.9166669845581055,7.1666669845581055,6.7083330154418945,7.1666669845581055,1.9281659126281738,1708200,0.0,0.0,False,0.0361438342931204,0.035505970390710066,0.8667070138556114,4.115787029266357,-0.5315195128131129,0.46566790238296496
1988-02-01,7.125,7.125,6.9166669845581055,6.9583330154418945,1.872115969657898,1091700,0.0,0.0,False,-0.029069045668314586,-0.02949992101344196,0.8124436224204796,4.115787029266357,-0.5451377934898628,0.4664352779402073
1988-02-02,7.0,7.0,6.875,6.9166669845581055,1.860905647277832,882000,0.0,0.0,False,-0.005988049117552463,-0.006006049377267986,0.801590620986631,4.115787029266357,-0.5478615307241639,0.4664488032742686
1988-02-03,6.9583330154418945,7.0833330154418945,6.9166669845581055,6.9583330154418945,1.872115969657898,1443600,0.0,0.0,False,0.00602412185511092,0.006006049377267918,0.8124436224204794,4.115787029266357,-0.5451377934898628,0.46625539966548046
1988-02-04,7.0,7.1666669845581055,7.0,7.1666669845581055,1.9281659126281738,454500,0.0,0.0,False,0.029939354120523953,0.029499921013441975,0.8667070138556114,4.115787029266357,-0.5315195128131129,0.4659231845853351
1988-02-05,7.1666669845581055,7.4583330154418945,7.125,7.4583330154418945,2.0066380500793457,921600,0.0,0.0,False,0.040697813884807754,0.03989146303951048,0.9426779084829724,4.115787029266357,-0.512453381136917,0.4678529704256485
1988-02-08,7.375,7.375,7.25,7.2916669845581055,1.9617971181869507,1033800,0.0,0.0,False,-0.02234629802351351,-0.022599759609865946,0.8992662489763159,4.115787029266357,-0.5233482431823877,0.46827437874145245
1988-02-09,7.3333330154418945,7.3333330154418945,7.2083330154418945,7.2916669845581055,1.9617971181869507,258900,0.0,0.0,False,0.0,0.0,0.8992662489763159,4.115787029266357,-0.5233482431823877,0.4678039967283478
1988-02-10,7.2916669845581055,7.375,7.2083330154418945,7.375,1.9842185974121094,980700,0.0,0.0,False,0.011429050953994713,0.011364232757259618,0.9209730597110686,4.115787029266357,-0.5179005659664081,0.4679432800597707
1988-02-11,7.375,7.4583330154418945,7.2916669845581055,7.4166669845581055,1.9954272508621216,864300,0.0,0.0,False,0.005648900511582289,0.0056330053052859146,0.9318244454108062,4.115787029266357,-0.5151772342268623,0.46799948513546913
1988-02-12,7.4583330154418945,7.5833330154418945,7.4166669845581055,7.5833330154418945,2.040269136428833,546300,0.0,0.0,False,0.022472322931010202,0.02222354053034197,0.9752370281940976,4.115787029266357,-0.5042821404701028,0.4681874397990556
1988-02-16,7.75,7.9166669845581055,7.5416669845581055,7.8333330154418945,2.107530355453491,1056600,0.0,0.0,False,0.032966836494124685,0.03243508555063945,1.0403543443397134,4.115787029266357,-0.48793989084776324,0.46950028940064714
1988-02-17,7.875,7.875,7.6666669845581055,7.7083330154418945,2.073899030685425,487200,0.0,0.0,False,-0.01595769412338055,-0.016086389077037286,1.0077949938094295,4.115787029266357,-0.4961111894423995,0.46964871941421504
1988-02-18,7.6666669845581055,7.7083330154418945,7.5833330154418945,7.6666669845581055,2.0626893043518066,472800,0.0,0.0,False,-0.005405145654517884,-0.005419806306796175,0.9969425694234777,4.0846076011657715,-0.49500918919038817,0.468646619687533
1988-02-19,7.6666669845581055,7.75,7.5416669845581055,7.75,2.085110664367676,432300,0.0,0.0,False,0.010869964743873473,0.010811311334636014,1.018649264748651,4.004246234893799,-0.4792751139533812,0.46879981706208146
1988-02-22,7.7916669845581055,8.0,7.6666669845581055,7.875,2.118741035461426,1245600,0.0,0.0,False,0.01612881832530877,0.01600013080942125,1.0512076920023001,4.004246234893799,-0.47087643686886815,0.4663206449403701
1988-02-23,7.8333330154418945,7.9166669845581055,7.75,7.7916669845581055,2.0963213443756104,1050900,0.0,0.0,False,-0.010581609885576548,-0.010637993223180368,1.029502612411238,4.004246234893799,-0.47647541599518806,0.4662927081155152
1988-02-24,7.7916669845581055,7.9583330154418945,7.7916669845581055,7.9583330154418945,2.1411612033843994,2294400,0.0,0.0,False,0.02138978316902307,0.021164232409715093,1.0729132332316804,4.004246234893799,-0.46527733865967225,0.4666638743098822
1988-02-25,7.9583330154418945,8.125,7.9166669845581055,8.0,2.152372121810913,2328600,0.0,0.0,False,0.005235905829413134,0.0052222461343243015,1.0837668117134256,4.004246234893799,-0.4624775811600411,0.46656882536544475
1988-02-26,8.083333015441895,8.166666984558105,8.041666984558105,8.125,2.186002731323242,1952400,0.0,0.0,False,0.015624904806903706,0.015504092807373741,1.1163254697862333,4.004246234893799,-0.4540788445340901,0.46628730182101846
1988-02-29,8.125,8.333333015441895,8.083333015441895,8.333333015441895,2.2420549392700195,1953000,0.0,0.0,False,0.02564141716000856,0.025318189715225363,1.1705910540033733,4.004246234893799,-0.4400806524503148,0.4669446002346319
1988-03-01,8.333333015441895,8.416666984558105,8.291666984558105,8.375,2.2532641887664795,2120700,0.0,0.0,False,0.004999542740959484,0.004987086526815652,1.1814430167510075,4.004246234893799,-0.4372813117407499,0.4668228230811512
1988-03-02,8.416666984558105,8.541666984558105,8.375,8.5,2.2868950366973877,2132700,0.0,0.0,False,0.014925390506170144,0.014815102901514016,1.214001905642974,4.004246234893799,-0.4288825155733609,0.4670162683313077
1988-03-03,8.416666984558105,8.541666984558105,8.375,8.5,2.2868950366973877,2072400,0.0,0.0,False,0.0,0.0,1.214001905642974,4.004246234893799,-0.4288825155733609,0.4666819975715846
1988-03-04,8.416666984558105,8.541666984558105,8.166666984558105,8.166666984558105,2.1972124576568604,2847900,0.0,0.0,False,-0.039215870252638285,-0.040005526101157346,1.1271778941721853,4.004246234893799,-0.4512793847416491,0.46818695141656846
1988-03-07,8.125,8.333333015441895,8.0,8.291666984558105,2.2308437824249268,2917800,0.0,0.0,False,0.015306359952069082,0.015190399416588712,1.1597372447024692,4.004246234893799,-0.44288046949138393,0.46831610551033687
1988-03-08,8.291666984558105,8.458333015441895,8.291666984558105,8.416666984558105,2.2644736766815186,29754300,0.0,0.0,False,0.015074966038202797,0.014962467932087668,1.1922952103178006,4.004246234893799,-0.434481911489747,0.4686143607231951
1988-03-09,8.166666984558105,8.208333015441895,8.0,8.0,2.211941957473755,614100,0.226667,0.0,False,-0.023198202632563336,-0.02347151613058169,1.1414379017984504,4.004246234893799,-0.4476009146993878,0.46895830036038616
1988-03-10,8.041666984558105,8.083333015441895,7.875,7.9166669845581055,2.1888997554779053,635700,0.0,0.0,False,-0.010417182023241711,-0.010471820648812108,1.119130153383947,4.004246234893799,-0.45335535652043646,0.4690175888989444
1988-03-11,7.9166669845581055,8.083333015441895,7.9166669845581055,8.0,2.211941957473755,684000,0.0,0.0,False,0.010526842053038,0.010471820648811983,1.14143790179845,4.004246234893799,-0.4476009146993878,0.4689437398621513
1988-03-14,7.9583330154418945,8.125,7.9166669845581055,8.125,2.246502637863159,499200,0.0,0.0,False,0.01562458737790573,0.015503780261820675,1.1748969854094589,4.004246234893799,-0.43896990692363325,0.46916286118805584
1988-03-15,8.166666984558105,8.25,8.0,8.041666984558105,2.223461389541626,2360700,0.0,0.0,False,-0.010256497336432968,-0.010309457641271487,1.1525901602715907,4.004246234893799,-0.4447241105789297,0.4690657365861809
1988-03-16,7.9583330154418945,8.0,7.875,8.0,2.211941957473755,405600,0.0,0.0,False,-0.005180855454497424,-0.00519432262054908,1.14143790179845,4.004246234893799,-0.4476009146993878,0.46907777580704213
1988-03-17,8.0,8.125,8.0,8.083333015441895,2.234982490539551,563400,0.0,0.0,False,0.010416427514269078,0.010362550348609618,1.163744034478842,4.004246234893799,-0.44184688966840535,0.46923101451351423
1988-03-18,8.125,8.125,7.875,7.9166669845581055,2.1888997554779053,855600,0.0,0.0,False,-0.020618834937950914,-0.020834370997421695,1.1191301533839466,4.004246234893799,-0.45335535652043646,0.4696155373899799
1988-03-21,7.9583330154418945,7.9583330154418945,7.7916669845581055,7.875,2.177380084991455,483600,0.0,0.0,False,-0.005262767496602483,-0.0052766646371878246,1.1079776640916474,4.004246234893799,-0.45623222018233256,0.46944977140215066
1988-03-22,7.9166669845581055,8.0,7.75,7.8333330154418945,2.165858507156372,703200,0.0,0.0,False,-0.005291486734218087,-0.005305536233891253,1.0968233282460784,4.004246234893799,-0.459109560175733,0.469447550728094
1988-03-23,7.8333330154418945,7.8333330154418945,7.75,7.8333330154418945,2.165858507156372,317100,0.0,0.0,False,0.0,0.0,1.0968233282460784,4.004246234893799,-0.459109560175733,0.4690824068252643
1988-03-24,7.75,7.875,7.5416669845581055,7.5833330154418945,2.0967352390289307,1151700,0.0,0.0,False,-0.03191495099935948,-0.03243533502721925,1.0299033144707908,4.004246234893799,-0.47637205205874644,0.47003510133976645
1988-03-25,7.5833330154418945,7.875,7.4583330154418945,7.5,2.0736947059631348,459900,0.0,0.0,False,-0.010988766076381995,-0.011049588552735209,1.0075971817903988,4.004246234893799,-0.4821260770897289,0.47012238879158846
1988-03-28,7.4583330154418945,7.7916669845581055,7.3333330154418945,7.4583330154418945,2.062174081802368,730500,0.0,0.0,False,-0.005555602822169381,-0.00557109258012963,0.9964437692214647,4.004246234893799,-0.4850031789173771,0.4694200816647181
1988-03-29,7.4583330154418945,7.5833330154418945,7.4166669845581055,7.4166669845581055,2.0506532192230225,526500,0.0,0.0,False,-0.005586755590137327,-0.005602419878091112,0.9852901258333719,4.004246234893799,-0.48788034028646343,0.46943140252678595
1988-03-30,7.4583330154418945,7.5416669845581055,7.3333330154418945,7.3333330154418945,2.0276131629943848,706800,0.0,0.0,False,-0.0112354717085551,-0.011299066413841529,0.9629844547912974,4.004246234893799,-0.49363424623456964,0.4695008450285556
1988-03-31,7.3333330154418945,7.3333330154418945,7.0416669845581055,7.125,1.9700106382369995,1236600,0.0,0.0,False,-0.0284090307799727,-0.028820376648214293,0.9072179689945234,4.004246234893799,-0.5080196065192158,0.4699643811519922
1988-04-04,7.125,7.2083330154418945,7.0833330154418945,7.1666669845581055,1.981530785560608,565200,0.0,0.0,False,0.005847758940996428,0.005830727164904717,0.9183709199251402,4.004246234893799,-0.5051426237744436,0.46952546975701726
1988-04-05,7.2083330154418945,7.4583330154418945,7.2083330154418945,7.4583330154418945,2.062174081802368,510300,0.0,0.0,False,0.04069747330165496,0.03989113577524224,0.9964437692214649,4.004246234893799,-0.4850031789173771,0.47145149137257386
1988-04-06,7.4583330154418945,7.8333330154418945,7.4583330154418945,7.7916669845581055,2.154339075088501,1300500,0.0,0.0,False,0.044693119799847025,0.04372317702538292,1.0856710697729381,4.004246234893799,-0.461986364296191,0.47319752061037706
1988-04-07,7.7916669845581055,7.8333330154418945,7.6666669845581055,7.7916669845581055,2.154339075088501,575700,0.0,0.0,False,0.0,0.0,1.0856710697729381,4.004246234893799,-0.461986364296191,0.47293506389854695
1988-04-08,7.7916669845581055,7.9583330154418945,7.6666669845581055,7.7916669845581055,2.154339075088501,594600,0.0,0.0,False,0.0,0.0,1.0856710697729381,4.004246234893799,-0.461986364296191,0.4727815872863018
1988-04-11,7.875,7.9166669845581055,7.75,7.9166669845581055,2.1888997554779053,543900,0.0,0.0,False,0.01604235878606275,0.015915040005780305,1.119130153383947,4.004246234893799,-0.45335535652043646,0.47306543473715923
1988-04-12,7.8333330154418945,7.9583330154418945,7.7916669845581055,7.9166669845581055,2.1888997554779053,272100,0.0,0.0,False,0.0,0.0,1.119130153383947,4.004246234893799,-0.45335535652043646,0.4710155752071499
1988-04-13,7.9166669845581055,7.9166669845581055,7.7916669845581055,7.9166669845581055,2.1888997554779053,432000,0.0,0.0,False,0.0,0.0,1.119130153383947,4.004246234893799,-0.45335535652043646,0.47015800769414606
1988-04-14,7.8333330154418945,7.9166669845581055,7.6666669845581055,7.7083330154418945,2.1312966346740723,723900,0.0,0.0,False,-0.02631601591606758,-0.026668479644636152,1.0633630905392764,4.004246234893799,-0.4677408656586778,0.4707015461207046
1988-04-15,7.7916669845581055,7.7916669845581055,7.6666669845581055,7.7083330154418945,2.1312966346740723,642000,0.0,0.0,False,0.0,0.0,1.0633630905392764,4.004246234893799,-0.4677408656586778,0.47068220370710145
1988-04-18,7.8333330154418945,7.9166669845581055,7.7916669845581055,7.8333330154418945,2.165858507156372,526800,0.0,0.0,False,0.01621635952500111,0.016086278773557026,1.0968233282460789,4.004246234893799,-0.459109560175733,0.47101150063391817
1988-04-19,7.875,7.9583330154418945,7.8333330154418945,7.875,2.177380084991455,475200,0.0,0.0,False,0.005319635514976495,0.005305536233891288,1.1079776640916479,4.004246234893799,-0.45623222018233256,0.470765683672387
1988-04-20,7.9166669845581055,7.9583330154418945,7.75,7.75,2.1428186893463135,621600,0.0,0.0,False,-0.015872927231846745,-0.016000251275579785,1.0745178880231627,4.004246234893799,-0.4648634065824012,0.4702931652523039
1988-04-21,7.7916669845581055,7.875,7.75,7.7916669845581055,2.154339075088501,683100,0.0,0.0,False,0.005376276490150378,0.0053618759069872365,1.0856710697729381,4.004246234893799,-0.461986364296191,0.46992058824911387
1988-04-22,7.8333330154418945,7.9166669845581055,7.7916669845581055,7.8333330154418945,2.165858507156372,397800,0.0,0.0,False,0.005347084031977589,0.0053328391347012075,1.0968233282460784,4.004246234893799,-0.459109560175733,0.4699668249128671
1988-04-25,8.0,8.125,7.9583330154418945,8.0,2.211941957473755,629700,0.0,0.0,False,0.021277221095060028,0.02105402151989115,1.14143790179845,4.004246234893799,-0.4476009146993878,0.4705108119606073
1988-04-26,8.041666984558105,8.291666984558105,8.041666984558105,8.25,2.2810633182525635,766500,0.0,0.0,False,0.031249174755811238,0.030770858429644395,1.2083560690204673,4.004246234893799,-0.4303388991478787,0.47161699792404826
1988-04-27,8.25,8.333333015441895,8.041666984558105,8.25,2.2810633182525635,657300,0.0,0.0,False,0.0,0.0,1.2083560690204673,4.004246234893799,-0.4303388991478787,0.4713329277138431
1988-04-28,8.25,8.25,8.166666984558105,8.25,2.2810633182525635,543000,0.0,0.0,False,0.0,0.0,1.2083560690204673,4.004246234893799,-0.4303388991478787,0.47105464265941754
1988-04-29,8.208333015441895,8.25,8.125,8.208333015441895,2.2695446014404297,632400,0.0,0.0,False,-0.005049713754091578,-0.005062506643716455,1.1972045030048029,4.004246234893799,-0.4332155246440226,0.47101373597318874
1988-05-02,8.208333015441895,8.25,8.166666984558105,8.25,2.2810633182525635,338400,0.0,0.0,False,0.005075342782346448,0.0050625066437165805,1.2083560690204673,4.004246234893799,-0.4303388991478787,0.4708760037587069
1988-05-03,8.291666984558105,8.333333015441895,8.208333015441895,8.25,2.2810633182525635,538200,0.0,0.0,False,0.0,0.0,1.2083560690204673,4.004246234893799,-0.4303388991478787,0.46969861803864754
1988-05-04,8.25,8.25,8.125,8.208333015441895,2.2695446014404297,324300,0.0,0.0,False,-0.005049713754091578,-0.005062506643716455,1.1972045030048029,4.004246234893799,-0.4332155246440226,0.46971018771178824
1988-05-05,8.125,8.166666984558105,8.0,8.083333015441895,2.234982490539551,450000,0.0,0.0,False,-0.015228654629189986,-0.0153458014373183,1.163744034478842,4.004246234893799,-0.44184688966840535,0.46989260870889066
1988-05-06,8.125,8.208333015441895,8.083333015441895,8.166666984558105,2.2580230236053467,354000,0.0,0.0,False,0.010309044103622433,0.010256268310543607,1.1860501671592343,4.004246234893799,-0.436092864637423,0.46998748172804716
1988-05-09,8.166666984558105,8.25,8.125,8.25,2.2810633182525635,303900,0.0,0.0,False,0.010203746554554138,0.010152039770491336,1.2083560690204678,4.004246234893799,-0.4303388991478787,0.470132386821094
1988-05-10,8.291666984558105,8.333333015441895,8.208333015441895,8.291666984558105,2.2925853729248047,285600,0.0,0.0,False,0.005051177045391153,0.005038462647761013,1.2195108665043541,4.004246234893799,-0.42746144007160214,0.47000713222882473
1988-05-11,8.333333015441895,8.333333015441895,8.25,8.291666984558105,2.2925853729248047,717300,0.0,0.0,False,0.0,0.0,1.2195108665043541,4.004246234893799,-0.42746144007160214,0.4695157230570498
1988-05-12,8.291666984558105,8.458333015441895,8.291666984558105,8.458333015441895,2.3386664390563965,465300,0.0,0.0,False,0.020100043678113133,0.019900704523817,1.2641231318651385,4.004246234893799,-0.4159533900096374,0.4699856670353866
1988-05-13,8.5,8.625,8.458333015441895,8.625,2.3847482204437256,2145900,0.0,0.0,False,0.01970429840602761,0.019512681742527578,1.308736089683399,4.004246234893799,-0.4044451613233585,0.47033491981040265
1988-05-16,8.708333015441895,8.833333015441895,8.708333015441895,8.833333015441895,2.442352056503296,1815900,0.0,0.0,False,0.024155101811482727,0.02386798176018294,1.364503844985546,4.004246234893799,-0.39005947356080306,0.47089008617019695
1988-05-17,8.958333015441895,9.0,8.75,8.75,2.419309139251709,1538100,0.0,0.0,False,-0.009434723872109307,-0.009479512816206837,1.3421954041135664,4.004246234893799,-0.39581409400616585,0.47054298612723783
1988-05-18,8.791666984558105,8.791666984558105,8.416666984558105,8.5,2.3501877784729004,1359600,0.0,0.0,False,-0.028570702130356063,-0.02898678906654549,1.2752772368915486,4.004246234893799,-0.41307610955767504,0.47022374436033415
1988-05-19,8.5,8.666666984558105,8.458333015441895,8.625,2.3847482204437256,1649400,0.0,0.0,False,0.014705396005965765,0.014598320122569298,1.3087360896833986,4.004246234893799,-0.4044451613233585,0.4688750311990516
1988-05-20,8.666666984558105,8.875,8.666666984558105,8.875,2.453871250152588,1203300,0.0,0.0,False,0.02898546232943655,0.02857332879238075,1.3756558726395274,4.004246234893799,-0.3871827289817831,0.46955589965509287
1988-05-23,8.958333015441895,8.958333015441895,8.75,8.916666984558105,2.4653913974761963,1207800,0.0,0.0,False,0.004694682870135081,0.00468369721586701,1.386808823570144,4.004246234893799,-0.38430574623701086,0.4683569661655762
1988-05-24,8.958333015441895,9.083333015441895,8.875,9.041666984558105,2.4999547004699707,1686900,0.0,0.0,False,0.014019397905402187,0.013922035070236757,1.4202704461918985,4.004246234893799,-0.37567408350543785,0.46792338183602666
1988-05-25,9.041666984558105,9.291666984558105,9.041666984558105,9.166666984558105,2.5345160961151123,1975500,0.0,0.0,False,0.013824808760992457,0.013730117817059916,1.4537302222603832,4.004246234893799,-0.3670428971053692,0.4681546432710167
1988-05-26,9.208333015441895,9.291666984558105,9.166666984558105,9.291666984558105,2.5690770149230957,1466700,0.0,0.0,False,0.013636101526819377,0.013543966524316896,1.487189536690551,4.004246234893799,-0.35841182978817654,0.46837828567963147
1988-05-27,9.291666984558105,9.375,9.208333015441895,9.333333015441895,2.5805983543395996,1394400,0.0,0.0,False,0.004484622045029862,0.004474596091485812,1.498343641716961,4.004246234893799,-0.3555345493362142,0.4682348965520561
1988-05-31,9.333333015441895,9.708333015441895,9.083333015441895,9.625,2.6612424850463867,1886400,0.0,0.0,False,0.03125016745483622,0.030771821047187748,1.5764172988803415,4.004246234893799,-0.33539489608411444,0.4693040821558327
1988-06-01,9.625,10.166666984558105,9.583333015441895,10.041666984558105,2.776447057723999,2968200,0.0,0.0,False,0.0432897690928018,0.04237896014906433,1.6879498088355716,4.004246234893799,-0.30662429459769813,0.47110947437480516
1988-06-02,9.958333015441895,10.041666984558105,9.791666984558105,9.916666984558105,2.741886854171753,2278500,0.0,0.0,False,-0.012447636433801423,-0.012525757216559307,1.6544911868628804,4.004246234893799,-0.31525518329057667,0.47124573037352024
1988-06-03,9.916666984558105,10.166666984558105,9.916666984558105,10.166666984558105,2.8110084533691406,2134500,0.0,0.0,False,0.025209500928975226,0.024896982855565852,1.7214095849040567,4.004246234893799,-0.2979931081976295,0.47134920164239763
1988-06-06,10.25,10.583333015441895,10.208333015441895,10.458333015441895,2.8916525840759277,2798400,0.0,0.0,False,0.02868868309881134,0.028284867926657666,1.7994832420674367,4.004246234893799,-0.2778534549455297,0.4716833511043246
1988-06-07,10.458333015441895,10.75,10.375,10.458333015441895,2.8916525840759277,3240000,0.0,0.0,False,0.0,0.0,1.7994832420674367,4.004246234893799,-0.2778534549455297,0.47166051453045066
1988-06-08,10.458333015441895,10.625,10.375,10.5,2.9031736850738525,22963500,0.0,0.0,False,0.003984261823626545,0.003976345672200366,1.8106371162746884,4.004246234893799,-0.2749762340350054,0.47148982825509356
1988-06-09,10.125,10.125,9.833333015441895,9.958333015441895,2.814155101776123,1405500,0.226667,0.0,False,-0.030662506950721702,-0.031142437689732568,1.7244559361609593,4.004246234893799,-0.2972072802983454,0.47199731140060763
1988-06-10,9.916666984558105,10.166666984558105,9.916666984558105,10.041666984558105,2.837705373764038,947100,0.0,0.0,False,0.00836850533684208,0.008333683532149595,1.7472555602027136,4.004246234893799,-0.2913259556728284,0.4719345107999222
1988-06-13,10.041666984558105,10.166666984558105,10.0,10.041666984558105,2.837705373764038,433500,0.0,0.0,False,0.0,0.0,1.7472555602027136,4.004246234893799,-0.2913259556728284,0.47178624770429956
1988-06-14,10.125,10.291666984558105,10.125,10.208333015441895,2.88480544090271,657300,0.0,0.0,False,0.01659794127118852,0.01646170091666148,1.7928543466479043,4.004246234893799,-0.2795634255046703,0.47179378258339844
1988-06-15,10.166666984558105,10.208333015441895,10.041666984558105,10.125,2.861255645751953,423000,0.0,0.0,False,-0.008163391130941444,-0.008196894064600788,1.7700551842444674,4.004246234893799,-0.2854446310473112,0.47183796600125033
1988-06-16,9.916666984558105,9.916666984558105,9.541666984558105,9.541666984558105,2.696410894393921,836700,0.0,0.0,False,-0.057612730831225756,-0.05933897512260829,1.6104647405269494,3.982835054397583,-0.32299207535177177,0.47522569284429544
1988-06-17,9.583333015441895,9.875,9.583333015441895,9.833333015441895,2.778832197189331,864900,0.0,0.0,False,0.030567041160815434,0.030109176156881412,1.6902589236994943,3.9507172107696533,-0.29662589121432537,0.47625823866266803
1988-06-20,9.875,9.875,9.708333015441895,9.875,2.790606737136841,479400,0.0,0.0,False,0.00423722596831122,0.0042282742045464065,1.7016581586724748,3.875770330429077,-0.2799865577102193,0.47623242115356906
1988-06-21,9.916666984558105,10.125,9.916666984558105,10.0,2.8259315490722656,638100,0.0,0.0,False,0.012658470097319352,0.012579021427934364,1.7358570176872092,3.875770330429077,-0.270872289081326,0.4758381146977541
1988-06-22,10.083333015441895,10.291666984558105,10.0,10.208333015441895,2.88480544090271,877200,0.0,0.0,False,0.020833445824182117,0.020619397397846784,1.7928543466479043,3.875770330429077,-0.2556820464169919,0.47614206504181655
1988-06-23,10.166666984558105,10.25,9.958333015441895,10.166666984558105,2.8730294704437256,807900,0.0,0.0,False,-0.004082067473950457,-0.004090421854562485,1.7814537267599717,3.875770330429077,-0.2587204025255905,0.47603476118653554
1988-06-24,10.166666984558105,10.333333015441895,10.166666984558105,10.291666984558105,2.908353090286255,410700,0.0,0.0,False,0.012294903413250902,0.012219934949469165,1.8156514316789125,3.875770330429077,-0.24960644147242905,0.47620314666928415
1988-06-27,10.291666984558105,10.291666984558105,10.041666984558105,10.041666984558105,2.837705373764038,309900,0.0,0.0,False,-0.024291313444085083,-0.024591214011568364,1.747255560202713,3.875770330429077,-0.26783448660904463,0.47672916384854336
1988-06-28,10.0,10.125,9.916666984558105,10.083333015441895,2.8494794368743896,315600,0.0,0.0,False,0.004149149245446182,0.004140565261677157,1.7586543335373759,3.875770330429077,-0.26479662262161685,0.4757266847544311
1988-06-29,10.125,10.166666984558105,9.916666984558105,10.0,2.8259315490722656,439500,0.0,0.0,False,-0.008263926209607586,-0.008298261742862455,1.7358570176872088,3.875770330429077,-0.270872289081326,0.47578437082375447
1988-06-30,9.958333015441895,10.25,9.958333015441895,10.208333015441895,2.88480544090271,369900,0.0,0.0,False,0.020833445824182117,0.020619397397846784,1.7928543466479039,3.875770330429077,-0.2556820464169919,0.47590666589412145
1988-07-01,10.125,10.166666984558105,9.708333015441895,9.708333015441895,2.743507146835327,844200,0.0,0.0,False,-0.048980181492991104,-0.05022037700403761,1.6560598338656005,3.875770330429077,-0.2921388748719793,0.4782808869674632
1988-07-05,9.791666984558105,10.125,9.791666984558105,10.125,2.861255645751953,462600,0.0,0.0,False,0.0429189692662002,0.042023482939436765,1.770055184244467,3.875770330429077,-0.26175820499787184,0.4802343249234995
1988-07-06,10.041666984558105,10.208333015441895,9.833333015441895,9.916666984558105,2.802381992340088,393000,0.0,0.0,False,-0.02057615980566918,-0.0207907983782238,1.7130580861029303,3.875770330429077,-0.27694838614705974,0.48058376576358824
1988-07-07,10.0,10.041666984558105,9.916666984558105,10.0,2.8259315490722656,200700,0.0,0.0,False,0.008403407100297855,0.008368295044977618,1.7358570176872083,3.875770330429077,-0.270872289081326,0.48045380977004526
1988-07-08,9.958333015441895,10.041666984558105,9.875,9.916666984558105,2.802381992340088,257100,0.0,0.0,False,-0.008333378329672847,-0.008368295044977651,1.7130580861029303,3.875770330429077,-0.27694838614705974,0.4803560848516664
1988-07-11,9.958333015441895,10.0,9.833333015441895,9.916666984558105,2.802381992340088,301200,0.0,0.0,False,0.0,0.0,1.7130580861029303,3.875770330429077,-0.27694838614705974,0.48032578481118254
1988-07-12,9.875,9.916666984558105,9.666666984558105,9.791666984558105,2.767056941986084,739800,0.0,0.0,False,-0.012605365881796282,-0.01268548752680576,1.678858996269037,3.875770330429077,-0.28606271629109925,0.4804653598759352
1988-07-13,9.75,10.041666984558105,9.75,10.0,2.8259315490722656,490200,0.0,0.0,False,0.021276977062829605,0.021053782571783294,1.735857017687208,3.875770330429077,-0.270872289081326,0.4807450958685055
1988-07-14,10.0,10.041666984558105,9.916666984558105,10.041666984558105,2.837705373764038,315300,0.0,0.0,False,0.004166351692289849,0.004157696481185302,1.7472555602027122,3.875770330429077,-0.26783448660904463,0.4807547475957627
1988-07-15,10.083333015441895,10.208333015441895,10.041666984558105,10.208333015441895,2.88480544090271,1110300,0.0,0.0,False,0.01659794127118852,0.01646170091666148,1.792854346647903,3.875770330429077,-0.2556820464169919,0.48104815520330824
1988-07-18,10.166666984558105,10.208333015441895,10.0,10.0,2.8259315490722656,1061400,0.0,0.0,False,-0.020408271211531548,-0.020619397397846875,1.735857017687208,3.875770330429077,-0.270872289081326,0.48132510983000326
1988-07-19,10.041666984558105,10.041666984558105,9.791666984558105,9.791666984558105,2.767056941986084,388200,0.0,0.0,False,-0.020833698928592104,-0.021053782571783343,1.6788589962690366,3.875770330429077,-0.28606271629109925,0.4816809052296344
1988-07-20,9.875,9.916666984558105,9.791666984558105,9.916666984558105,2.802381992340088,362700,0.0,0.0,False,0.012766289633580508,0.01268548752680572,1.7130580861029299,3.875770330429077,-0.27694838614705974,0.48182608689939377
1988-07-21,9.916666984558105,9.916666984558105,9.833333015441895,9.875,2.790606737136841,303600,0.0,0.0,False,-0.004201873704381853,-0.004210726382956732,1.7016581586724735,3.875770330429077,-0.2799865577102193,0.4818059154252584
1988-07-22,9.833333015441895,9.916666984558105,9.833333015441895,9.833333015441895,2.778832197189331,369300,0.0,0.0,False,-0.004219347638926174,-0.004228274204546351,1.6902589236994934,3.875770330429077,-0.2830245447279397,0.4816500205135904
1988-07-25,9.833333015441895,9.875,9.708333015441895,9.875,2.790606737136841,247200,0.0,0.0,False,0.00423722596831122,0.0042282742045464065,1.701658158672474,3.875770330429077,-0.2799865577102193,0.4816374079864852
1988-07-26,9.791666984558105,9.875,9.791666984558105,9.833333015441895,2.778832197189331,157500,0.0,0.0,False,-0.004219347638926174,-0.004228274204546351,1.6902589236994938,3.875770330429077,-0.2830245447279397,0.4814139422367182
1988-07-27,9.791666984558105,9.916666984558105,9.791666984558105,9.833333015441895,2.778832197189331,242100,0.0,0.0,False,0.0,0.0,1.6902589236994938,3.875770330429077,-0.2830245447279397,0.4812401217961208
1988-07-28,9.791666984558105,10.0,9.75,9.958333015441895,2.814155101776123,278700,0.0,0.0,False,0.012711420510572502,0.012631308581516293,1.7244559361609584,3.875770330429077,-0.2739107682202173,0.48138115433239526
1988-07-29,10.0,10.5,10.0,10.458333015441895,2.9554526805877686,901500,0.0,0.0,False,0.05020959176076234,0.04898975545049306,1.8612497564857855,3.875770330429077,-0.23745412431066892,0.4839827389415374
1988-08-01,10.458333015441895,10.666666984558105,10.416666984558105,10.583333015441895,2.990776300430298,575700,0.0,0.0,False,0.011952016716269664,0.01188115542919328,1.8954474614047263,3.875770330429077,-0.2283401632575075,0.4840394405997822
1988-08-02,10.625,10.833333015441895,10.625,10.791666984558105,3.0496506690979004,1028700,0.0,0.0,False,0.019685313361327728,0.019494063382807705,1.9524452520037392,3.875770330429077,-0.21314979756288066,0.48439800059994115
1988-08-03,10.75,10.875,10.708333015441895,10.833333015441895,3.061427354812622,365400,0.0,0.0,False,0.0038616507241484577,0.0038542136909917955,1.963846564349148,3.875770330429077,-0.21011125690884302,0.4842495075731523
1988-08-04,10.916666984558105,11.083333015441895,10.875,10.958333015441895,3.096749782562256,936900,0.0,0.0,False,0.011537895124019926,0.01147184120863967,1.9980431151722953,3.875770330429077,-0.20099760343141326,0.4841306130206973
1988-08-05,10.875,11.166666984558105,10.875,11.083333015441895,3.132073402404785,370800,0.0,0.0,False,0.011406675489713747,0.011342109888863165,2.032240820091236,3.875770330429077,-0.19188364237825184,0.48422230827385404
1988-08-08,11.166666984558105,11.25,11.083333015441895,11.208333015441895,3.16739559173584,970200,0.0,0.0,False,0.011277573924012962,0.01121445618719073,2.066437140095225,3.875770330429077,-0.1827700504159685,0.48333355566884356
1988-08-09,11.125,11.125,10.916666984558105,11.083333015441895,3.132073402404785,765300,0.0,0.0,False,-0.011151808578383826,-0.011214456187190757,2.032240820091236,3.875770330429077,-0.19188364237825184,0.4778574245639532
1988-08-10,11.0,11.0,10.625,10.625,3.002551555633545,586800,0.0,0.0,False,-0.04135338803739219,-0.04223276839953303,1.9068473888351827,3.875770330429077,-0.22530199169434795,0.4796161619416725
1988-08-11,10.625,10.75,10.583333015441895,10.666666984558105,3.0143256187438965,339300,0.0,0.0,False,0.003921352520412258,0.003913684058242557,1.9182461621698454,3.8222389221191406,-0.21137174306396256,0.4785772099056449
1988-08-12,10.708333015441895,10.708333015441895,10.541666984558105,10.666666984558105,3.0143256187438965,175800,0.0,0.0,False,0.0,0.0,1.9182461621698454,3.8222389221191406,-0.21137174306396256,0.4779522838484579
1988-08-15,10.666666984558105,10.666666984558105,10.416666984558105,10.416666984558105,2.943678140640259,235200,0.0,0.0,False,-0.023437241704855172,-0.023716262123122715,1.849850521512805,3.768704652786255,-0.21891514144947466,0.47835931646977803
1988-08-16,10.25,10.583333015441895,10.166666984558105,10.458333015441895,2.9554526805877686,1500900,0.0,0.0,False,0.003999941360759207,0.003991962863917428,1.861249756485785,3.661638021469116,-0.1928605003391387,0.4781895048321815
1988-08-17,10.458333015441895,10.833333015441895,10.458333015441895,10.708333015441895,3.026101589202881,824700,0.0,0.0,False,0.023904598127777232,0.023623356386262312,1.929646782057778,3.661638021469116,-0.1735661549666907,0.47798279939356353
1988-08-18,10.666666984558105,10.791666984558105,10.625,10.708333015441895,3.026101589202881,322800,0.0,0.0,False,0.0,0.0,1.929646782057778,3.5973992347717285,-0.15880851923434047,0.47798279939356353
1988-08-19,10.708333015441895,10.75,10.708333015441895,10.75,3.037874937057495,212100,0.0,0.0,False,0.0038905990124791234,0.003883050205393878,1.9410448629349646,3.5973992347717285,-0.15553578048996775,0.4775697574075451
1988-08-22,10.666666984558105,10.75,10.416666984558105,10.5,2.9672281742095947,651300,0.0,0.0,False,-0.023255322984536475,-0.023529994751631603,1.8726499147354003,3.5973992347717285,-0.175174068663558,0.4779006575420201
1988-08-23,10.458333015441895,10.625,10.458333015441895,10.541666984558105,2.979001760482788,792900,0.0,0.0,False,0.003967873578286429,0.00396002232957527,1.8840482264317457,3.554574728012085,-0.16192456526330767,0.477562907153106
1988-08-24,10.5,10.666666984558105,10.5,10.666666984558105,3.0143256187438965,200400,0.0,0.0,False,0.011857615772400187,0.011787865089605503,1.9182461621698454,3.479628562927246,-0.13372201537278805,0.4775723673034298
1988-08-25,10.625,10.666666984558105,10.583333015441895,10.625,3.002551555633545,1857000,0.0,0.0,False,-0.0039060355779538813,-0.00391368405824261,1.9068473888351827,3.4649035930633545,-0.13343864410987538,0.4771256597699214
1988-08-26,10.541666984558105,10.625,10.541666984558105,10.583333015441895,2.990776300430298,1708500,0.0,0.0,False,-0.003921749547032283,-0.003929459771769177,1.8954474614047263,3.4649035930633545,-0.13683708071481326,0.4769838664482582
1988-08-29,10.583333015441895,10.708333015441895,10.583333015441895,10.625,3.002551555633545,1691700,0.0,0.0,False,0.0039371902209981435,0.0039294597717692585,1.9068473888351827,3.4649035930633545,-0.13343864410987538,0.47695898637254525
1988-08-30,10.666666984558105,10.708333015441895,10.583333015441895,10.625,3.002551555633545,1690200,0.0,0.0,False,0.0,0.0,1.9068473888351827,3.4649035930633545,-0.13343864410987538,0.4767987964309101
1988-08-31,10.541666984558105,10.708333015441895,10.541666984558105,10.666666984558105,3.0143256187438965,2054100,0.0,0.0,False,0.003921352520412258,0.003913684058242557,1.9182461621698454,3.4649035930633545,-0.13004055155286376,0.47672180406337955
1988-09-01,10.625,10.666666984558105,10.458333015441895,10.541666984558105,2.979001760482788,1851000,0.0,0.0,False,-0.011718660400009573,-0.011787865089605444,1.8840482264317457,3.4649035930633545,-0.1402353108909954,0.47686652547923447
1988-09-02,10.625,10.958333015441895,10.583333015441895,10.916666984558105,3.0849740505218506,2145000,0.0,0.0,False,0.03557308741633247,0.03495498112644671,1.9866427261035207,3.4649035930633545,-0.10965082644784485,0.47792479414229583
1988-09-06,11.041666984558105,11.083333015441895,11.0,11.0,3.10852313041687,2004300,0.0,0.0,False,0.007633477465081473,0.007604489899801749,2.0094411960494813,3.4649035930633545,-0.1028543660954806,0.4779420838880013
1988-09-07,11.041666984558105,11.208333015441895,11.041666984558105,11.125,3.143847703933716,2202900,0.0,0.0,False,0.011363780173033078,0.011299697447484052,2.0436398242450573,3.4649035930633545,-0.09265940032859332,0.47806820506994446
1988-09-08,11.125,11.125,10.75,10.833333015441895,3.061427354812622,13296900,0.0,0.0,False,-0.026216393694251106,-0.026566170140339407,1.9638465643491476,3.4649035930633545,-0.11644659870435681,0.4787896554088433
1988-09-09,10.583333015441895,10.583333015441895,10.458333015441895,10.541666984558105,3.0426645278930664,498000,0.226667,0.0,False,-0.006128783977205954,-0.0061476420646367465,1.9456817890146678,3.4649035930633545,-0.12186170663322338,0.4788187136554202
1988-09-12,10.541666984558105,10.625,10.458333015441895,10.541666984558105,3.0426645278930664,273000,0.0,0.0,False,0.0,0.0,1.9456817890146678,3.432215690612793,-0.11349845051555474,0.47747414225748996
1988-09-13,10.541666984558105,10.583333015441895,10.458333015441895,10.541666984558105,3.0426645278930664,124500,0.0,0.0,False,0.0,0.0,1.9456817890146678,3.3559439182281494,-0.09335060357638103,0.47738073174317475
1988-09-14,10.625,10.666666984558105,10.5,10.583333015441895,3.05469012260437,412500,0.0,0.0,False,0.003952323564119897,0.003944533652097975,1.9573240765617892,3.3559439182281494,-0.0897672318025009,0.4768741785182115
1988-09-15,10.625,10.625,10.583333015441895,10.625,3.0667169094085693,240900,0.0,0.0,False,0.003937154448237612,0.0039294241392999,1.9689675182047046,3.3559439182281494,-0.08618350481026049,0.47670764684260286
1988-09-16,10.541666984558105,10.666666984558105,10.541666984558105,10.666666984558105,3.078744649887085,462600,0.0,0.0,False,0.0039220250299645265,0.003914353940724217,1.9806118831242552,3.3559439182281494,-0.08259949364333197,0.4766738015606205
1988-09-19,10.583333015441895,10.875,10.583333015441895,10.791666984558105,3.114823579788208,472200,0.0,0.0,False,0.011718714607411806,0.011650582237339228,2.0155408231380485,3.3559439182281494,-0.07184873892864296,0.47670238602660836
1988-09-20,10.708333015441895,10.875,10.708333015441895,10.875,3.1388752460479736,197700,0.0,0.0,False,0.007721678497567108,0.007692018921454328,2.0388258598706095,3.3559439182281494,-0.06468185329353848,0.47658024207688904
1988-09-21,10.875,11.083333015441895,10.833333015441895,11.041666984558105,3.1869795322418213,385200,0.0,0.0,False,0.015325325928264855,0.015209079294705654,2.085396856612366,3.3559439182281494,-0.050347797848641296,0.4768173448982044
1988-09-22,11.041666984558105,11.125,10.791666984558105,10.875,3.1388752460479736,502200,0.0,0.0,False,-0.015094005376309894,-0.015209079294705625,2.0388258598706095,3.3559439182281494,-0.06468185329353848,0.4768750942978423
1988-09-23,10.833333015441895,10.833333015441895,10.708333015441895,10.708333015441895,3.0907692909240723,269700,0.0,0.0,False,-0.015325857625106187,-0.015444512466996397,1.9922532473947419,3.3559439182281494,-0.07901640604413984,0.47702000721037957
1988-09-26,10.75,10.75,10.541666984558105,10.583333015441895,3.05469012260437,175500,0.0,0.0,False,-0.011673200075349333,-0.011741866771821334,1.9573240765617892,3.3559439182281494,-0.0897672318025009,0.4765931308231902
1988-09-27,10.625,10.625,10.541666984558105,10.625,3.0667169094085693,355500,0.0,0.0,False,0.003937154448237612,0.0039294241392999,1.9689675182047046,3.3559439182281494,-0.08618350481026049,0.47631310246551806
1988-09-28,10.458333015441895,10.625,10.458333015441895,10.625,3.0667169094085693,237300,0.0,0.0,False,0.0,0.0,1.9689675182047046,3.3559439182281494,-0.08618350481026049,0.47574176935780976
1988-09-29,10.625,10.625,10.416666984558105,10.5,3.030639171600342,393600,0.0,0.0,False,-0.01176428697984555,-0.011834033757650679,1.9340397322867044,3.3341526985168457,-0.09103168161779696,0.47579133993471234
1988-09-30,10.5,10.666666984558105,10.458333015441895,10.666666984558105,3.078744649887085,735000,0.0,0.0,False,0.015873047091033543,0.01574838769837484,1.9806118831242547,3.301464796066284,-0.067461008957167,0.4760067319125693
1988-10-03,10.583333015441895,10.666666984558105,10.0,10.25,2.9584813117980957,1554600,0.0,0.0,False,-0.03906245946489906,-0.03984586636433129,1.864181852259117,3.301464796066284,-0.10388827549421564,0.4775190122422371
1988-10-04,10.291666984558105,10.416666984558105,10.291666984558105,10.416666984558105,3.0065853595733643,685200,0.0,0.0,False,0.016259709866489613,0.016128936438410176,1.9107526181817152,3.301464796066284,-0.08931775884579185,0.47722487644875694
1988-10-05,10.416666984558105,10.416666984558105,10.333333015441895,10.416666984558105,3.0065853595733643,908100,0.0,0.0,False,0.0,0.0,1.9107526181817152,3.301464796066284,-0.08931775884579185,0.47722487644875694
1988-10-06,10.5,10.5,10.291666984558105,10.333333015441895,2.9825334548950195,840000,0.0,0.0,False,-0.007999741168751573,-0.008031910778701093,1.8874673506299953,3.301464796066284,-0.09660298106200416,0.4770975484068755
1988-10-07,10.458333015441895,10.583333015441895,10.416666984558105,10.541666984558105,3.0426645278930664,718200,0.0,0.0,False,0.020161072426315263,0.019960528972500172,1.9456817890146674,3.301464796066284,-0.0783895283334779,0.47749890369174464
1988-10-10,10.541666984558105,10.583333015441895,10.416666984558105,10.5,3.030639171600342,176700,0.0,0.0,False,-0.003952245205636196,-0.003960075966252828,1.9340397322867044,3.301464796066284,-0.08203195890158599,0.4774124775088531
1988-10-11,10.541666984558105,10.541666984558105,10.333333015441895,10.458333015441895,3.018611431121826,444300,0.0,0.0,False,-0.003968714121834638,-0.003976610366608004,1.9223953673671543,3.2578814029693604,-0.07344342603430998,0.47645723888133396
1988-10-12,10.375,10.375,10.25,10.291666984558105,2.970505714416504,649500,0.0,0.0,False,-0.01593637266769521,-0.016064722097301684,1.8758229857104451,3.2578814029693604,-0.08820937689473007,0.4763105123396541
1988-10-13,10.208333015441895,10.291666984558105,10.166666984558105,10.291666984558105,2.970505714416504,677100,0.0,0.0,False,0.0,0.0,1.8758229857104451,3.1869795322418213,-0.06792444558721178,0.47626460085807604
1988-10-14,10.375,10.5,10.375,10.416666984558105,3.0065853595733643,555000,0.0,0.0,False,0.012145960528457511,0.012072790236363417,1.9107526181817152,3.1869795322418213,-0.05660349269377396,0.47407474732601945
1988-10-17,10.416666984558105,10.458333015441895,10.291666984558105,10.458333015441895,3.018611431121826,340200,0.0,0.0,False,0.003999910233770443,0.00399193186093828,1.9223953673671543,3.1869795322418213,-0.05282999134969646,0.38354436463512237
1988-10-18,10.458333015441895,10.541666984558105,10.416666984558105,10.5,3.030639171600342,566100,0.0,0.0,False,0.003984527572681307,0.003976610366608133,1.934039732286705,3.1869795322418213,-0.04905596633421261,0.38297836670129287
1988-10-19,10.541666984558105,10.541666984558105,10.375,10.5,3.030639171600342,562200,0.0,0.0,False,0.0,0.0,1.934039732286705,3.1869795322418213,-0.04905596633421261,0.3675023872196936
1988-10-20,10.5,11.25,10.5,10.833333015441895,3.1268486976623535,638100,0.0,0.0,False,0.031745622165639586,0.03125214652610707,2.027182649046853,3.1869795322418213,-0.01886765634078924,0.3687613253571096
1988-10-21,10.75,10.791666984558105,10.625,10.708333015441895,3.0907692909240723,498600,0.0,0.0,False,-0.011538584123131468,-0.011605670135935005,1.9922532473947419,3.1869795322418213,-0.030188534424026137,0.36823335032339927
1988-10-24,10.791666984558105,10.791666984558105,10.625,10.625,3.0667169094085693,327600,0.0,0.0,False,-0.007782004818713495,-0.007812442632521379,1.968967518204705,3.1869795322418213,-0.03773561192238206,0.35878046000031333
1988-10-25,10.708333015441895,10.708333015441895,10.625,10.625,3.0667169094085693,290700,0.0,0.0,False,0.0,0.0,1.968967518204705,3.1869795322418213,-0.03773561192238206,0.35853597172142015
1988-10-26,10.666666984558105,10.791666984558105,10.625,10.75,3.1027939319610596,805800,0.0,0.0,False,0.0117640537481003,0.01169539521168734,2.003894611665229,3.1869795322418213,-0.026415481941154173,0.3584420376031924
1988-10-27,10.75,10.791666984558105,10.583333015441895,10.625,3.0667169094085693,568800,0.0,0.0,False,-0.011627269919819772,-0.011695395211687241,1.968967518204705,3.1869795322418213,-0.03773561192238206,0.3586274390716373
1988-10-28,10.625,10.708333015441895,10.625,10.666666984558105,3.078744649887085,362400,0.0,0.0,False,0.0039220250299645265,0.003914353940724217,1.9806118831242556,3.1869795322418213,-0.03396158690689821,0.3561492897011317
1988-10-31,10.666666984558105,10.666666984558105,10.583333015441895,10.625,3.0667169094085693,691200,0.0,0.0,False,-0.003906702843627152,-0.003914353940724182,1.968967518204705,3.1869795322418213,-0.03773561192238206,0.35331115636166055
1988-11-01,10.583333015441895,10.708333015441895,10.541666984558105,10.708333015441895,3.0907692909240723,347700,0.0,0.0,False,0.007843039389032302,0.0078124426325213775,1.9922532473947419,3.1869795322418213,-0.030188534424026137,0.3522793345719027
1988-11-02,10.75,10.833333015441895,10.708333015441895,10.791666984558105,3.114823579788208,426900,0.0,0.0,False,0.007782621930006339,0.007752493545542082,2.015540823138049,3.1869795322418213,-0.02264085844406305,0.351003577235395
1988-11-03,10.833333015441895,10.916666984558105,10.791666984558105,10.833333015441895,3.1268486976623535,280500,0.0,0.0,False,0.0038606096191693418,0.0038531765903930923,2.0271826490468534,3.1869795322418213,-0.01886765634078924,0.3508056465192079
1988-11-04,10.75,10.875,10.75,10.791666984558105,3.114823579788208,542400,0.0,0.0,False,-0.0038457626309631454,-0.003853176590393034,2.015540823138049,3.1869795322418213,-0.02264085844406305,0.3507028306278993
1988-11-07,10.75,10.791666984558105,10.625,10.625,3.0667169094085693,306300,0.0,0.0,False,-0.015444428600001059,-0.015564936178063472,1.968967518204705,3.1869795322418213,-0.03773561192238206,0.35109328763941416
1988-11-08,10.708333015441895,10.875,10.666666984558105,10.833333015441895,3.1268486976623535,773100,0.0,0.0,False,0.01960787057628366,0.01941811276845635,2.027182649046853,3.1869795322418213,-0.01886765634078924,0.3515667074125049
1988-11-09,10.833333015441895,11.25,10.791666984558105,10.958333015441895,3.1629281044006348,642000,0.0,0.0,False,0.011538584123131468,0.011472522348595188,2.062112050698964,3.1869795322418213,-0.0075467782575522335,0.35110886058579804
1988-11-10,10.916666984558105,11.125,10.916666984558105,11.125,3.2110331058502197,415500,0.0,0.0,False,0.01520900882402465,0.015094511318802283,2.108683739898197,3.2110331058502197,0.0,0.3509139838927329
1988-11-11,11.041666984558105,11.041666984558105,10.958333015441895,10.958333015441895,3.1629281044006348,375900,0.0,0.0,False,-0.014981160225954082,-0.015094511318802378,2.062112050698964,3.2110331058502197,-0.014981160225954082,0.35114869652852765
1988-11-14,10.916666984558105,10.958333015441895,10.75,10.791666984558105,3.114823579788208,557400,0.0,0.0,False,-0.015208858065884678,-0.015325698938988264,2.0155408231380485,3.2110331058502197,-0.029962171952299888,0.35139126480270616
1988-11-15,10.791666984558105,10.916666984558105,10.791666984558105,10.791666984558105,3.114823579788208,310200,0.0,0.0,False,0.0,0.0,2.0155408231380485,3.2110331058502197,-0.029962171952299888,0.35109362114303505
1988-11-16,10.833333015441895,10.833333015441895,10.583333015441895,10.583333015441895,3.05469012260437,677700,0.0,0.0,False,-0.01930557402160371,-0.01949436031736335,1.9573240765617892,3.2110331058502197,-0.04868930904543045,0.3511712975197205
1988-11-17,10.541666984558105,10.708333015441895,10.541666984558105,10.583333015441895,3.05469012260437,264900,0.0,0.0,False,0.0,0.0,1.9573240765617892,3.2110331058502197,-0.04868930904543045,0.3510195267162901
1988-11-18,10.666666984558105,10.958333015441895,10.666666984558105,10.916666984558105,3.150902032852173,329100,0.0,0.0,False,0.031496455085851416,0.031010616863885964,2.0504693015135245,3.2110331058502197,-0.018726394595089513,0.35133080019852186
1988-11-21,10.916666984558105,10.958333015441895,10.833333015441895,10.916666984558105,3.150902032852173,305100,0.0,0.0,False,0.0,0.0,2.0504693015135245,3.2110331058502197,-0.018726394595089513,0.35102187801808776
1988-11-22,11.0,11.041666984558105,10.916666984558105,10.958333015441895,3.1629281044006348,261300,0.0,0.0,False,0.0038167075405945994,0.0038094423924654613,2.0621120506989636,3.2110331058502197,-0.014981160225954082,0.3509808933972746
1988-11-23,10.916666984558105,11.041666984558105,10.916666984558105,10.958333015441895,3.1629281044006348,330600,0.0,0.0,False,0.0,0.0,2.0621120506989636,3.2110331058502197,-0.014981160225954082,0.34979398994057004
1988-11-25,10.875,10.916666984558105,10.833333015441895,10.875,3.1388752460479736,120300,0.0,0.0,False,-0.007604617480617359,-0.007633680017533833,2.038825859870609,3.2110331058502197,-0.022471851713637192,0.3499088164797612
1988-11-28,10.833333015441895,10.916666984558105,10.666666984558105,10.791666984558105,3.114823579788208,182100,0.0,0.0,False,-0.007662511050749221,-0.007692018921454382,2.015540823138048,3.2110331058502197,-0.029962171952299888,0.3483320494176117
1988-11-29,10.791666984558105,11.0,10.75,10.916666984558105,3.150902032852173,244800,0.0,0.0,False,0.01158282391916976,0.011516256546522689,2.0504693015135245,3.2110331058502197,-0.018726394595089513,0.34841672322131395
1988-11-30,10.958333015441895,11.166666984558105,10.916666984558105,11.125,3.2110331058502197,239400,0.0,0.0,False,0.01908376470328288,0.01890395371126775,2.108683739898196,3.2110331058502197,0.0,0.3483948967218896
1988-12-01,11.125,11.125,11.0,11.083333015441895,3.199005603790283,239100,0.0,0.0,False,-0.003745679867960039,-0.003752712493598739,2.097039605797805,3.2110331058502197,-0.003745679867960039,0.34488325415298393
1988-12-02,11.041666984558105,11.291666984558105,11.041666984558105,11.291666984558105,3.2591395378112793,305400,0.0,0.0,False,0.0187976957432483,0.01862320238449438,2.1552568140123816,3.2591395378112793,0.0,0.34423903762124947
1988-12-05,11.166666984558105,11.166666984558105,10.666666984558105,10.833333015441895,3.1268486976623535,1139100,0.0,0.0,False,-0.040590726053345794,-0.04143752355829312,2.0271826490468525,3.2591395378112793,-0.040590726053345794,0.3461282204818139
1988-12-06,10.833333015441895,11.0,10.833333015441895,10.958333015441895,3.1629281044006348,605400,0.0,0.0,False,0.011538584123131468,0.011472522348595188,2.0621120506989636,3.2591395378112793,-0.029520501437399815,0.3457295639487841
1988-12-07,11.0,11.083333015441895,10.958333015441895,11.041666984558105,3.1869795322418213,480900,0.0,0.0,False,0.007604165206197111,0.00757539927717168,2.0853968566123657,3.2591395378112793,-0.022140815001102432,0.3453862905245743
1988-12-08,11.0,11.125,10.958333015441895,11.083333015441895,3.199005603790283,499500,0.0,0.0,False,0.00377350134407739,0.003766399548031703,2.0970396057978045,3.2591395378112793,-0.018450862052190597,0.3453201420744479
1988-12-09,10.833333015441895,10.958333015441895,10.833333015441895,10.958333015441895,3.2289628982543945,305400,0.226667,0.0,False,0.009364564547375887,0.00932098884652582,2.1260420330920775,3.2591395378112793,-0.009259081793457136,0.3453856584146773
1988-12-12,10.916666984558105,10.916666984558105,10.583333015441895,10.583333015441895,3.1184661388397217,417900,0.0,0.0,False,-0.03422051070156562,-0.034819742775416246,2.0190672782451062,3.2591395378112793,-0.04316274198742309,0.34725985743187543
1988-12-13,10.5,10.583333015441895,10.333333015441895,10.375,3.0570807456970215,472800,0.0,0.0,False,-0.019684482822551863,-0.019880802830810094,1.959638500266362,3.2591395378112793,-0.061997588556749306,0.3195560690393065
1988-12-14,10.458333015441895,10.5,10.25,10.333333015441895,3.044802665710449,338100,0.0,0.0,False,-0.004016275986119866,-0.0040243628825861275,1.9477517752301465,3.2591395378112793,-0.06576486511675139,0.3153121814102379
1988-12-15,10.375,10.541666984558105,10.333333015441895,10.333333015441895,3.044802665710449,314400,0.0,0.0,False,0.0,0.0,1.9477517752301465,3.2591395378112793,-0.06576486511675139,0.31433425504753343
1988-12-16,10.25,10.25,10.208333015441895,10.208333015441895,3.0079705715179443,3052800,0.0,0.0,False,-0.012096709782638992,-0.012170470420642907,1.9120936774939286,3.2591395378112793,-0.07706603641217857,0.30574364350061456
1988-12-19,10.208333015441895,10.25,10.125,10.208333015441895,3.0079705715179443,425400,0.0,0.0,False,0.0,0.0,1.9120936774939286,3.2591395378112793,-0.07706603641217857,0.30574364350061456
1988-12-20,10.25,10.25,10.208333015441895,10.25,3.0202481746673584,354600,0.0,0.0,False,0.004081689916008102,0.004073382417804865,1.9239799408918263,3.2591395378112793,-0.07329890615986079,0.3056693014178589
1988-12-21,10.25,10.291666984558105,10.208333015441895,10.25,3.0202481746673584,505500,0.0,0.0,False,0.0,0.0,1.9239799408918263,3.2591395378112793,-0.07329890615986079,0.3053186482188613
1988-12-22,10.208333015441895,10.416666984558105,10.208333015441895,10.291666984558105,3.032524347305298,598800,0.0,0.0,False,0.004064623808370138,0.004056385541111429,1.935864819374772,3.2591395378112793,-0.06953221483059546,0.30507348037192256
1988-12-23,10.291666984558105,10.333333015441895,10.208333015441895,10.291666984558105,3.032524347305298,291600,0.0,0.0,False,0.0,0.0,1.935864819374772,3.2591395378112793,-0.06953221483059546,0.3048168590830366
1988-12-27,10.208333015441895,10.416666984558105,10.208333015441895,10.375,3.0570807456970215,500100,0.0,0.0,False,0.00809767559279262,0.008065065344312597,1.9596385002663617,3.2591395378112793,-0.061997588556749306,0.30486001154019055
1988-12-28,10.291666984558105,10.375,10.25,10.375,3.0570807456970215,202500,0.0,0.0,False,0.0,0.0,1.9596385002663617,3.2591395378112793,-0.061997588556749306,0.3047788184438378
1988-12-29,10.333333015441895,10.375,10.291666984558105,10.333333015441895,3.044802665710449,275400,0.0,0.0,False,-0.004016275986119866,-0.0040243628825861275,1.947751775230146,3.2591395378112793,-0.06576486511675139,0.2983678285633841
1988-12-30,10.25,10.333333015441895,10.25,10.333333015441895,3.044802665710449,209400,0.0,0.0,False,0.0,0.0,1.947751775230146,3.2591395378112793,-0.06576486511675139,0.28897268137665805
1989-01-03,10.25,10.333333015441895,10.166666984558105,10.25,3.0202481746673584,459600,0.0,0.0,False,-0.008064394884967574,-0.008097088002838052,1.923979940891826,3.2591395378112793,-0.07329890615986079,0.28361486502067135
1989-01-04,10.291666984558105,10.333333015441895,10.208333015441895,10.333333015441895,3.044802665710449,452100,0.0,0.0,False,0.008129958077301103,0.008097088002837993,1.9477517752301456,3.2591395378112793,-0.06576486511675139,0.28365735585954793
1989-01-05,10.333333015441895,10.333333015441895,10.208333015441895,10.25,3.0202481746673584,413700,0.0,0.0,False,-0.008064394884967574,-0.008097088002838052,1.9239799408918254,3.2591395378112793,-0.07329890615986079,0.2838061983428852
1989-01-06,10.291666984558105,10.416666984558105,10.291666984558105,10.333333015441895,3.044802665710449,348000,0.0,0.0,False,0.008129958077301103,0.008097088002837993,1.9477517752301452,3.2591395378112793,-0.06576486511675139,0.2735017585038581
1989-01-09,10.375,10.458333015441895,10.333333015441895,10.375,3.0570807456970215,585300,0.0,0.0,False,0.0040324715045885196,0.00402436288258619,1.9596385002663608,3.2591395378112793,-0.061997588556749306,0.2669795024117834
1989-01-10,10.375,10.416666984558105,10.375,10.375,3.0570807456970215,378000,0.0,0.0,False,0.0,0.0,1.9596385002663608,3.2591395378112793,-0.061997588556749306,0.2651848002524399
1989-01-11,10.375,10.541666984558105,10.375,10.5,3.09391450881958,444900,0.0,0.0,False,0.012048671980419146,0.011976664551065363,1.9952982137366897,3.2591395378112793,-0.05069590518442746,0.2652494977925122
1989-01-12,10.5,10.75,10.458333015441895,10.583333015441895,3.1184661388397217,1650300,0.0,0.0,False,0.00793545844597654,0.007904138279744774,2.019067278245105,3.2591395378112793,-0.04316274198742309,0.26454265398531546
1989-01-13,10.625,10.666666984558105,10.541666984558105,10.666666984558105,3.143021821975708,1219800,0.0,0.0,False,0.007874282433325552,0.007843442062806082,2.0428402666792183,3.2591395378112793,-0.03562833517510322,0.26457463827053473
1989-01-16,10.666666984558105,10.833333015441895,10.666666984558105,10.75,3.167574644088745,777900,0.0,0.0,False,0.007811852256756957,0.00778149771987081,2.066610485283427,3.2591395378112793,-0.02809480620888849,0.26423866054727835
1989-01-17,10.833333015441895,10.958333015441895,10.75,10.791666984558105,3.1798548698425293,804600,0.0,0.0,False,0.0038768544181591036,0.0038693587848095375,2.078499287692071,3.2591395378112793,-0.02432687126430766,0.26421561054778164
1989-01-18,10.708333015441895,10.75,10.333333015441895,10.625,3.1307449340820312,749700,0.0,0.0,False,-0.015444080868674992,-0.015564582992042528,2.0309546957387963,3.2591395378112793,-0.03939524596589483,0.2647834871928731
1989-01-19,10.625,10.666666984558105,10.458333015441895,10.458333015441895,3.081634521484375,2532000,0.0,0.0,False,-0.01568649431099567,-0.015810829330666777,1.9834096421472038,3.2591395378112793,-0.054463766975166195,0.2652605711909006
1989-01-20,10.541666984558105,10.541666984558105,10.458333015441895,10.5,3.09391450881958,600600,0.0,0.0,False,0.003984894136404682,0.00397697547547823,1.9952982137366893,3.2591395378112793,-0.05069590518442746,0.2644677378031901
1989-01-23,10.5,10.5,10.375,10.375,3.0570807456970215,448200,0.0,0.0,False,-0.011905229772044224,-0.011976664551065323,1.9596385002663603,3.2591395378112793,-0.061997588556749306,0.2632611337267476
1989-01-24,10.375,10.625,10.375,10.625,3.1307449340820312,691800,0.0,0.0,False,0.0240962521152559,0.02381051840625404,2.0309546957387963,3.2591395378112793,-0.03939524596589483,0.2633928579689496
1989-01-25,10.625,10.666666984558105,10.541666984558105,10.625,3.1307449340820312,661800,0.0,0.0,False,0.0,0.0,2.0309546957387963,3.2591395378112793,-0.03939524596589483,0.2632111676012827
1989-01-26,10.583333015441895,10.916666984558105,10.541666984558105,10.833333015441895,3.192131757736206,1036500,0.0,0.0,False,0.019607737119017088,0.019417981877670628,2.090384858632493,3.2591395378112793,-0.020559960473516048,0.263757299311502
1989-01-27,10.875,11.166666984558105,10.833333015441895,11.041666984558105,3.2535173892974854,1433400,0.0,0.0,False,0.0192302938036657,0.019047728513804863,2.1498138674303955,3.2591395378112793,-0.0017250407503477394,0.2621143735738641
1989-01-30,11.166666984558105,11.166666984558105,11.0,11.0,3.241241931915283,474300,0.0,0.0,False,-0.0037729804127012434,-0.0037801160573849462,2.137929681404926,3.2591395378112793,-0.00549151261808678,0.26029761333788876
1989-01-31,10.958333015441895,11.0,10.708333015441895,10.833333015441895,3.192131757736206,696300,0.0,0.0,False,-0.015151653350991112,-0.015267612456420025,2.0903848586324925,3.2591395378112793,-0.020559960473516048,0.26075196684693713
1989-02-01,10.791666984558105,11.0,10.75,10.916666984558105,3.216686964035034,720900,0.0,0.0,False,0.0076924162792835205,0.007662980503630934,2.1141573854282885,3.2591395378112793,-0.013025699968880367,0.2607813643213588
1989-02-02,10.916666984558105,11.208333015441895,10.875,11.083333015441895,3.2657957077026367,904200,0.0,0.0,False,0.015266870608385386,0.015151504642350232,2.16170082328577,3.2657957077026367,0.0,0.25962943939902805
1989-02-03,11.041666984558105,11.125,10.833333015441895,10.916666984558105,3.216686964035034,1056300,0.0,0.0,False,-0.015037298123632081,-0.015151504642350135,2.114157385428289,3.2657957077026367,-0.015037298123632081,0.25730985728262845
1989-02-06,10.833333015441895,10.875,10.666666984558105,10.791666984558105,3.1798548698425293,870600,0.0,0.0,False,-0.011450319724709113,-0.011516379389259089,2.078499287692071,3.2657957077026367,-0.02631543597702979,0.25650399631002313
1989-02-07,10.708333015441895,11.166666984558105,10.708333015441895,10.958333015441895,3.2289628982543945,1726200,0.0,0.0,False,0.015443481046132579,0.01532544420792991,2.126042033092076,3.2657957077026367,-0.011278356867629236,0.2568448435075475
1989-02-08,11.041666984558105,11.166666984558105,10.916666984558105,11.041666984558105,3.2535173892974854,617100,0.0,0.0,False,0.007604451279500601,0.00757568319150308,2.149813867430396,3.2657957077026367,-0.0037596713034413476,0.25673397349523563
1989-02-09,10.875,11.083333015441895,10.625,10.625,3.1307449340820312,655500,0.0,0.0,False,-0.03773530014602555,-0.03846571039147551,2.0309546957387963,3.2657957077026367,-0.04135309912438112,0.2597785652573349
1989-02-10,10.625,10.791666984558105,10.541666984558105,10.666666984558105,3.143021821975708,789600,0.0,0.0,False,0.003921395115912496,0.003913726487362356,2.0428402666792183,3.2657957077026367,-0.03759386584940294,0.2589663454052578
1989-02-13,10.708333015441895,10.75,10.541666984558105,10.75,3.167574644088745,614700,0.0,0.0,False,0.007811852256756957,0.00778149771987081,2.066610485283427,3.2657957077026367,-0.030075691318421915,0.25714696976888285
1989-02-14,10.833333015441895,10.875,10.666666984558105,10.708333015441895,3.155299663543701,787800,0.0,0.0,False,-0.0038751985112494003,-0.003882726547717559,2.054726760896275,3.2657957077026367,-0.033834340555449316,0.25659493541878525
1989-02-15,10.666666984558105,10.708333015441895,10.583333015441895,10.625,3.1307449340820312,575700,0.0,0.0,False,-0.007782059417485776,-0.007812497659515496,2.0309546957387963,3.2657957077026367,-0.04135309912438112,0.2566729146437817
1989-02-16,10.708333015441895,10.791666984558105,10.666666984558105,10.791666984558105,3.1798548698425293,370500,0.0,0.0,False,0.015686342003104592,0.015564582992042487,2.078499287692071,3.2657957077026367,-0.02631543597702979,0.25688911802476655
1989-02-17,10.875,10.875,10.666666984558105,10.791666984558105,3.1798548698425293,370500,0.0,0.0,False,0.0,0.0,2.078499287692071,3.2657957077026367,-0.02631543597702979,0.2564923412879385
1989-02-21,10.833333015441895,10.875,10.666666984558105,10.666666984558105,3.143021821975708,432600,0.0,0.0,False,-0.011583248096050824,-0.011650856504680323,2.042840266679218,3.2657957077026367,-0.03759386584940294,0.25654261221186314
1989-02-22,10.666666984558105,10.708333015441895,10.375,10.458333015441895,3.081634521484375,634800,0.0,0.0,False,-0.01953129948450205,-0.01972455581802897,1.9834096421472038,3.2657957077026367,-0.056390908281220065,0.25665922608132313
1989-02-23,10.416666984558105,10.416666984558105,10.25,10.375,3.0570807456970215,1110900,0.0,0.0,False,-0.007967776715950836,-0.007999689075587218,1.9596385002663603,3.2657957077026367,-0.06390937483117654,0.2568097980521973
1989-02-24,10.375,10.375,10.166666984558105,10.208333015441895,3.0079705715179443,429900,0.0,0.0,False,-0.016064402043747705,-0.016194833303228955,1.9120936774939272,3.2657957077026367,-0.07894711098327167,0.2570179523586385
1989-02-27,10.208333015441895,10.291666984558105,10.166666984558105,10.291666984558105,3.032524347305298,335100,0.0,0.0,False,0.00816290425838928,0.008129767958916343,1.9358648193747707,3.2657957077026367,-0.07142864443331531,0.2559548409592748
1989-02-28,10.333333015441895,10.416666984558105,10.333333015441895,10.416666984558105,3.069356918334961,419100,0.0,0.0,False,0.012145845114942766,0.01207267620782818,1.971523378749306,3.2657957077026367,-0.060150360570429884,0.25615741750477694
1989-03-01,10.5,10.541666984558105,10.208333015441895,10.291666984558105,3.032524347305298,735300,0.0,0.0,False,-0.012000093833871794,-0.012072676207828195,1.9358648193747707,3.2657957077026367,-0.07142864443331531,0.2561406553609124
1989-03-02,10.333333015441895,10.333333015441895,10.25,10.333333015441895,3.044802665710449,699300,0.0,0.0,False,0.004048877106646032,0.00404070246172647,1.9477517752301448,3.2657957077026367,-0.06766897312987397,0.25615281181979904
1989-03-03,10.333333015441895,10.333333015441895,10.166666984558105,10.25,3.0202481746673584,555600,0.0,0.0,False,-0.008064394884967574,-0.008097088002838052,1.9239799408918246,3.2657957077026367,-0.07518765869406197,0.25308587513172304
1989-03-06,10.333333015441895,10.375,10.208333015441895,10.25,3.0202481746673584,527700,0.0,0.0,False,0.0,0.0,1.9239799408918246,3.2657957077026367,-0.07518765869406197,0.2527034474651176
1989-03-07,10.25,10.416666984558105,10.166666984558105,10.416666984558105,3.069356918334961,2121000,0.0,0.0,False,0.01625983721453994,0.01612906174893967,1.9715233787493056,3.2657957077026367,-0.060150360570429884,0.2527709232672429
1989-03-08,10.333333015441895,10.416666984558105,10.291666984558105,10.416666984558105,3.069356918334961,580200,0.0,0.0,False,0.0,0.0,1.9715233787493056,3.2657957077026367,-0.060150360570429884,0.2515721638661339
1989-03-09,10.166666984558105,10.291666984558105,10.083333015441895,10.291666984558105,3.0999813079833984,1854000,0.226667,0.0,False,0.00997746122827925,0.00992801498860593,2.001171638049702,3.2657957077026367,-0.050773047232609225,0.2514348654464598
1989-03-10,10.291666984558105,10.333333015441895,10.166666984558105,10.208333015441895,3.0748815536499023,1415700,0.0,0.0,False,-0.008096743767085468,-0.008129700411790241,1.9768719202953697,3.2657957077026367,-0.05845869464597808,0.25145382971846336
1989-03-13,10.25,10.291666984558105,10.166666984558105,10.208333015441895,3.0748815536499023,429900,0.0,0.0,False,0.0,0.0,1.9768719202953697,3.2657957077026367,-0.05845869464597808,0.25105361563567136
1989-03-14,10.25,10.333333015441895,10.208333015441895,10.333333015441895,3.1125311851501465,947700,0.0,0.0,False,0.012244254239827113,0.012169899687624124,2.0133214969268685,3.2657957077026367,-0.046930223525924686,0.2510156501816657
1989-03-15,10.375,10.5,10.291666984558105,10.5,3.1627349853515625,784800,0.0,0.0,False,0.016129573397027475,0.016000873895754938,2.061925087180391,3.2657957077026367,-0.03155761461379758,0.25135394722215637
1989-03-16,10.416666984558105,10.916666984558105,10.416666984558105,10.875,3.275688886642456,2035800,0.0,0.0,False,0.035713994948690875,0.03509103907203568,2.1712786642772213,3.275688886642456,0.0,0.25351413014706986
1989-03-17,10.75,11.416666984558105,10.375,11.291666984558105,3.4011924266815186,3410700,0.0,0.0,False,0.038313632454791025,0.03759788983251779,2.2927818694320594,3.4011924266815186,0.0,0.255162353503629
1989-03-20,11.25,11.25,10.958333015441895,11.0,3.313339948654175,1250100,0.0,0.0,False,-0.025829905223286542,-0.026169355292202892,2.207729625823673,3.4011924266815186,-0.025829905223286542,0.25656536176831446
1989-03-21,11.041666984558105,11.125,11.0,11.083333015441895,3.338440179824829,708300,0.0,0.0,False,0.007575507361039069,0.007546957301947242,2.232029805216323,3.4011924266815186,-0.01845007249940156,0.25653106421605737
1989-03-22,11.083333015441895,11.125,11.041666984558105,11.083333015441895,3.338440179824829,969300,0.0,0.0,False,0.0,0.0,2.232029805216323,3.4011924266815186,-0.01845007249940156,0.25653106421605737
1989-03-23,11.125,11.125,10.833333015441895,10.875,3.275688886642456,552600,0.0,0.0,False,-0.018796590563939897,-0.018975491842262018,2.1712786642772217,3.4011924266815186,-0.036899864604695076,0.25512918765196085
1989-03-27,10.875,11.0,10.833333015441895,11.0,3.313339948654175,386400,0.0,0.0,False,0.011494089736437285,0.01142853454031479,2.207729625823673,3.4011924266815186,-0.025829905223286542,0.25497938542197773
1989-03-28,10.958333015441895,11.208333015441895,10.958333015441895,11.125,3.350989818572998,711000,0.0,0.0,False,0.011363117127210609,0.011299041851492964,2.244179433274331,3.4011924266815186,-0.014760296334512923,0.2550380186174143
1989-03-29,11.125,11.25,11.083333015441895,11.208333015441895,3.3760929107666016,957300,0.0,0.0,False,0.007491246930822815,0.007463326891107602,2.268482382496886,3.4011924266815186,-0.0073796224283041445,0.2549797959721636
1989-03-30,11.333333015441895,11.833333015441895,11.333333015441895,11.791666984558105,3.551800012588501,3659700,0.0,0.0,False,0.052044510167820635,0.05073542346593027,2.4385889470860875,3.551800012588501,0.0,0.25946762996701656
1989-03-31,11.916666984558105,12.083333015441895,11.875,12.041666984558105,3.6271026134490967,2132400,0.0,0.0,False,0.02120125023754249,0.020979630667190503,2.5114913318173073,3.6271026134490967,0.0,0.2583012557173831
1989-04-03,12.083333015441895,12.083333015441895,11.916666984558105,12.0,3.614553451538086,1144200,0.0,0.0,False,-0.0034598309583189213,-0.0034658300145929645,2.4993421653976173,3.6271026134490967,-0.0034598309583189213,0.2583498924809648
1989-04-04,11.916666984558105,11.916666984558105,11.666666984558105,11.708333015441895,3.526698589324951,876600,0.0,0.0,False,-0.0243058688690162,-0.02460613192067402,2.4142876135976437,3.6271026134490967,-0.027681605629753303,0.25687935489130537
1989-04-05,11.666666984558105,11.75,11.583333015441895,11.583333015441895,3.4890477657318115,931500,0.0,0.0,False,-0.010675940299266218,-0.010733337024764995,2.377836882870351,3.6271026134490967,-0.03806201875992854,0.2536440043307145
1989-04-06,11.583333015441895,11.583333015441895,11.416666984558105,11.458333015441895,3.4513943195343018,662100,0.0,0.0,False,-0.010791897596624689,-0.010850552503706637,2.341383613132312,3.6271026134490967,-0.04844315494777518,0.2539606333427517
1989-04-07,11.458333015441895,11.625,11.416666984558105,11.458333015441895,3.4513943195343018,1083900,0.0,0.0,False,0.0,0.0,2.341383613132312,3.6271026134490967,-0.04844315494777518,0.2539606333427517
1989-04-10,11.541666984558105,11.625,11.541666984558105,11.541666984558105,3.4764957427978516,272100,0.0,0.0,False,0.007272835538228772,0.007246516004562558,2.365684946620756,3.6271026134490967,-0.04152263850843452,0.2536249764025976
1989-04-11,11.541666984558105,11.833333015441895,11.5,11.791666984558105,3.551800012588501,730800,0.0,0.0,False,0.021660969942694397,0.02142970479198554,2.438588947086087,3.6271026134490967,-0.02076108919041275,0.25438036761858457
1989-04-12,11.791666984558105,11.916666984558105,11.625,11.625,3.5016002655029297,1099500,0.0,0.0,False,-0.014133607440635854,-0.014234438064753812,2.389989280758263,3.6271026134490967,-0.03460126754639126,0.2548868931629897
1989-04-13,11.666666984558105,11.666666984558105,11.375,11.541666984558105,3.4764957427978516,912600,0.0,0.0,False,-0.007169442769468293,-0.007195266727231813,2.3656849466207555,3.6271026134490967,-0.04152263850843452,0.2534669564607133
1989-04-14,11.625,11.75,11.5,11.625,3.5016002655029297,942300,0.0,0.0,False,0.0072212148561050515,0.007195266727231692,2.3899892807582623,3.6271026134490967,-0.03460126754639126,0.25351059285478933
1989-04-17,11.583333015441895,11.583333015441895,11.375,11.458333015441895,3.4513943195343018,943800,0.0,0.0,False,-0.014338000388921301,-0.014441782731794292,2.341383613132311,3.6271026134490967,-0.04844315494777518,0.25364359433002465
1989-04-18,11.5,11.75,11.416666984558105,11.708333015441895,3.526698589324951,963900,0.0,0.0,False,0.021818506614686095,0.021583889528471557,2.4142876135976423,3.6271026134490967,-0.027681605629753303,0.2543973112880874
1989-04-19,11.708333015441895,11.875,11.666666984558105,11.875,3.5768983364105225,750300,0.0,0.0,False,0.014234203976921211,0.014133848890878103,2.4628872799254666,3.6271026134490967,-0.013841427273774798,0.25404982094243467
1989-04-20,11.875,11.958333015441895,11.666666984558105,11.833333015441895,3.5643491744995117,456000,0.0,0.0,False,-0.0035083921125932394,-0.003514560952901186,2.4507381135057766,3.6271026134490967,-0.01730125823209372,0.25409234992099833
1989-04-21,11.75,11.958333015441895,11.708333015441895,11.958333015441895,3.602001190185547,620400,0.0,0.0,False,0.010563503698069132,0.010508099724719923,2.487189998328863,3.6271026134490967,-0.006920516439340663,0.2542122238567994
1989-04-24,11.833333015441895,11.958333015441895,11.791666984558105,11.958333015441895,3.602001190185547,399300,0.0,0.0,False,0.0,0.0,2.487189998328863,3.6271026134490967,-0.006920516439340663,0.2534942094985016
1989-04-25,12.0,12.083333015441895,11.958333015441895,12.041666984558105,3.6271026134490967,624600,0.0,0.0,False,0.0069687437449894585,0.006944574272570476,2.511491331817307,3.6271026134490967,0.0,0.25184508501267866
1989-04-26,12.083333015441895,12.125,12.0,12.083333015441895,3.6396541595458984,391500,0.0,0.0,False,0.003460488283474783,0.003454514571235373,2.523642806428584,3.6396541595458984,0.0,0.25184171606394884
1989-04-27,12.125,12.208333015441895,12.041666984558105,12.125,3.6522037982940674,657900,0.0,0.0,False,0.0034480305540169898,0.0034420997258739414,2.535792434486592,3.6522037982940674,0.0,0.25183808515501827
1989-04-28,12.125,12.125,11.958333015441895,12.0,3.614553451538086,489300,0.0,0.0,False,-0.01030893915984854,-0.010362444311702275,2.499342165397617,3.6522037982940674,-0.01030893915984854,0.25204062230681085
1989-05-01,12.0,12.083333015441895,11.958333015441895,12.083333015441895,3.6396541595458984,738000,0.0,0.0,False,0.0069443455033515455,0.00692034458582842,2.523642806428584,3.6522037982940674,-0.0034361824917960027,0.2520706388963467
1989-05-02,12.125,12.166666984558105,11.875,11.916666984558105,3.589451789855957,372600,0.0,0.0,False,-0.013793170309402414,-0.013889179956916622,2.475040601090014,3.6522037982940674,-0.017181956950874877,0.25255640951029745
1989-05-03,11.791666984558105,11.833333015441895,11.5,11.708333015441895,3.526698589324951,600900,0.0,0.0,False,-0.01748266983508484,-0.01763729654958598,2.4142876135976428,3.6522037982940674,-0.03436424030546692,0.2532064123129128
1989-05-04,11.666666984558105,11.666666984558105,11.541666984558105,11.583333015441895,3.4890477657318115,389400,0.0,0.0,False,-0.010675940299266218,-0.010733337024764995,2.37783688287035,3.6522037982940674,-0.044673310026802304,0.2529384020631126
1989-05-05,11.625,11.75,11.416666984558105,11.5,3.463944911956787,524700,0.0,0.0,False,-0.007194757842404975,-0.007220764930825699,2.3535341644669536,3.6522037982940674,-0.051546654221545696,0.25295949939933515
1989-05-08,11.541666984558105,11.541666984558105,11.375,11.5,3.463944911956787,365700,0.0,0.0,False,0.0,0.0,2.3535341644669536,3.6522037982940674,-0.051546654221545696,0.2528259807139319
1989-05-09,11.5,11.583333015441895,11.333333015441895,11.416666984558105,3.4388439655303955,389100,0.0,0.0,False,-0.007246346886103372,-0.00727272918515516,2.329233292616827,3.6522037982940674,-0.05841947617034171,0.25296554786518344
1989-05-10,11.458333015441895,11.5,11.416666984558105,11.458333015441895,3.4513943195343018,287100,0.0,0.0,False,0.003649585189007043,0.0036429416122741253,2.3413836131323107,3.6522037982940674,-0.0549830978363155,0.25296671763317913
1989-05-11,11.416666984558105,11.458333015441895,11.166666984558105,11.208333015441895,3.3760929107666016,967800,0.0,0.0,False,-0.02181767766769127,-0.022059202669382102,2.2684823824968845,3.6522037982940674,-0.0756011719982429,0.2533867593746985
1989-05-12,11.333333015441895,11.416666984558105,11.25,11.333333015441895,3.4137439727783203,643500,0.0,0.0,False,0.011152258840877005,0.011090530915454587,2.304933344043336,3.6522037982940674,-0.06529203699616404,0.25291666108035593
1989-05-15,11.333333015441895,11.375,11.208333015441895,11.291666984558105,3.4011924266815186,1425600,0.0,0.0,False,-0.003676768438667266,-0.00368354436585216,2.2927818694320585,3.6522037982940674,-0.06872874173390742,0.25194882141387087
1989-05-16,11.333333015441895,11.458333015441895,11.291666984558105,11.375,3.4262948036193848,661800,0.0,0.0,False,0.00738046361062783,0.00735336125932368,2.317084126197137,3.6522037982940674,-0.06185552810065087,0.25178117948304013
1989-05-17,11.416666984558105,11.458333015441895,11.291666984558105,11.333333015441895,3.4137439727783203,461700,0.0,0.0,False,-0.003663091345148195,-0.0036698168934716445,2.3049333440433357,3.6522037982940674,-0.06529203699616404,0.25001968031075333
1989-05-18,11.375,11.541666984558105,11.375,11.541666984558105,3.4764957427978516,565500,0.0,0.0,False,0.01838209617356279,0.018215187758490185,2.365684946620755,3.6522037982940674,-0.04811014532603264,0.2502400180725822
1989-05-19,11.666666984558105,11.916666984558105,11.625,11.875,3.5768983364105225,1713900,0.0,0.0,False,0.02888040171505235,0.028471222414787223,2.462887279925467,3.6522037982940674,-0.020619183934565743,0.2502285052895126
1989-05-22,12.0,12.125,11.958333015441895,12.0,3.614553451538086,972600,0.0,0.0,False,0.010527309301541665,0.01047228302979604,2.499342165397617,3.6522037982940674,-0.01030893915984854,0.2503683901765189
1989-05-23,11.875,11.958333015441895,11.75,11.791666984558105,3.551800012588501,726900,0.0,0.0,False,-0.017361325483478907,-0.017513800652597562,2.438588947086087,3.6522037982940674,-0.02749128779518406,0.25077729754806083
1989-05-24,11.791666984558105,11.833333015441895,11.625,11.666666984558105,3.514147996902466,567600,0.0,0.0,False,-0.01060082649715266,-0.010657415540760355,2.4021370622630007,3.6522037982940674,-0.03780068392023661,0.25076345606431477
1989-05-25,11.666666984558105,11.75,11.583333015441895,11.625,3.5016002655029297,396900,0.0,0.0,False,-0.00357063260016266,-0.003577022523993522,2.389989280758263,3.6522037982940674,-0.041236344166085126,0.2505122309854062
1989-05-26,11.583333015441895,11.708333015441895,11.541666984558105,11.666666984558105,3.514147996902466,578400,0.0,0.0,False,0.003583427703942599,0.0035770225239934376,2.4021370622630003,3.6522037982940674,-0.03780068392023661,0.25050254372313785
1989-05-30,11.708333015441895,11.833333015441895,11.625,11.708333015441895,3.526698589324951,1029600,0.0,0.0,False,0.0035714467442884423,0.003565084272683765,2.4142876135976423,3.6522037982940674,-0.03436424030546692,0.24870836727373385
1989-05-31,11.75,11.875,11.708333015441895,11.791666984558105,3.551800012588501,380100,0.0,0.0,False,0.007117541413811157,0.007092331268076436,2.438588947086086,3.6522037982940674,-0.02749128779518406,0.24517364417640927
1989-06-01,11.958333015441895,11.958333015441895,11.875,11.958333015441895,3.602001190185547,436500,0.0,0.0,False,0.014134010197398572,0.0140350563946203,2.487189998328863,3.6522037982940674,-0.013745839739822241,0.2451402999888969
1989-06-02,12.083333015441895,12.375,12.083333015441895,12.291666984558105,3.702407121658325,1535400,0.0,0.0,False,0.027875041170546178,0.027493604362961516,2.584395563101797,3.702407121658325,0.0,0.24541671979042606
1989-06-05,12.416666984558105,12.416666984558105,12.041666984558105,12.25,3.6898558139801025,694500,0.0,0.0,False,-0.0033900398486162997,-0.003395799053343297,2.5722443193096782,3.702407121658325,-0.0033900398486162997,0.24390286194510166
1989-06-06,12.125,12.208333015441895,12.0,12.083333015441895,3.6396541595458984,824100,0.0,0.0,False,-0.013605316024545067,-0.013698716465812319,2.523642806428584,3.702407121658325,-0.01694923330968512,0.24434272227482232
1989-06-07,12.0,12.333333015441895,12.0,12.333333015441895,3.7149550914764404,665400,0.0,0.0,False,0.02068903489993601,0.020477923643968995,2.5965435754256934,3.7149550914764404,0.0,0.24511519324713357
1989-06-08,12.375,12.375,12.208333015441895,12.291666984558105,3.702407121658325,709500,0.0,0.0,False,-0.0033776908493201585,-0.0033834081248133034,2.584395563101797,3.7149550914764404,-0.0033776908493201585,0.24307584227096798
1989-06-09,12.0,12.125,12.0,12.041666984558105,3.695247173309326,1104900,0.226667,0.0,False,-0.0019338630555010283,-0.0019357353829323875,2.5774638329460124,3.7149550914764404,-0.0053050219132747545,0.2429893746593319
1989-06-12,12.041666984558105,12.041666984558105,11.708333015441895,11.791666984558105,3.6185266971588135,540600,0.0,0.0,False,-0.020761933519539033,-0.020980492897521734,2.503188766677832,3.7149550914764404,-0.025956812920530647,0.24397432381931652
1989-06-13,11.666666984558105,11.708333015441895,11.583333015441895,11.583333015441895,3.5545949935913086,400500,0.0,0.0,False,-0.017667882239946642,-0.017825822347942662,2.4412948400838643,3.7149550914764404,-0.043166093246473025,0.244192760235568
1989-06-14,11.625,11.75,11.625,11.708333015441895,3.59295392036438,380400,0.0,0.0,False,0.010791363528680487,0.010733552301376221,2.4784311037125817,3.7149550914764404,-0.032840550722128214,0.2442184400848811
1989-06-15,11.791666984558105,11.791666984558105,11.583333015441895,11.583333015441895,3.5545949935913086,600000,0.0,0.0,False,-0.010676153277574207,-0.010733552301376159,2.4412948400838643,3.7149550914764404,-0.043166093246473025,0.2373173547963802
1989-06-16,11.458333015441895,11.708333015441895,11.458333015441895,11.666666984558105,3.5801703929901123,801600,0.0,0.0,False,0.007195024874820932,0.0071692641754561035,2.466055042059861,3.7149550914764404,-0.0362816494863093,0.2355588361028475
1989-06-19,11.708333015441895,11.875,11.666666984558105,11.875,3.6440985202789307,526800,0.0,0.0,False,0.017856168916984494,0.017698620245454214,2.5279455063664473,3.7149550914764404,-0.01907333183113913,0.2361330281190196
1989-06-20,11.958333015441895,12.041666984558105,11.833333015441895,12.041666984558105,3.695247173309326,478200,0.0,0.0,False,0.014036023654618646,0.013938430824554007,2.5774638329460124,3.7149550914764404,-0.0053050219132747545,0.23620432630281754
1989-06-21,12.041666984558105,12.083333015441895,11.791666984558105,11.875,3.6440985202789307,417600,0.0,0.0,False,-0.013841740655358814,-0.013938430824553887,2.5279455063664478,3.7149550914764404,-0.01907333183113913,0.23585187236388627
1989-06-22,11.916666984558105,11.958333015441895,11.75,11.958333015441895,3.6696712970733643,279300,0.0,0.0,False,0.007017586558685007,0.006993077892451311,2.552703169331698,3.7149550914764404,-0.012189594029541562,0.23587116153167953
1989-06-23,12.083333015441895,12.125,11.958333015441895,12.125,3.720820188522339,399000,0.0,0.0,False,0.01393827602209674,0.013842031543149717,2.6022217267304213,3.720820188522339,0.0,0.2359553090488643
1989-06-26,12.083333015441895,12.083333015441895,11.916666984558105,12.0,3.682462453842163,344400,0.0,0.0,False,-0.010308946075518022,-0.010362451299407612,2.565086617197498,3.720820188522339,-0.010308946075518022,0.23485710507304733
1989-06-27,12.083333015441895,12.166666984558105,12.0,12.125,3.720820188522339,382800,0.0,0.0,False,0.010416327433333317,0.010362451299407733,2.6022217267304217,3.720820188522339,0.0,0.2350211924439636
1989-06-28,12.041666984558105,12.25,12.041666984558105,12.125,3.720820188522339,967800,0.0,0.0,False,0.0,0.0,2.6022217267304217,3.720820188522339,0.0,0.23483342213282743
1989-06-29,12.208333015441895,12.208333015441895,11.916666984558105,11.958333015441895,3.6696712970733643,724500,0.0,0.0,False,-0.013746671125563714,-0.013842031543149785,2.552703169331698,3.720820188522339,-0.013746671125563714,0.23447673687742832
1989-06-30,11.958333015441895,12.25,11.708333015441895,11.958333015441895,3.6696712970733643,643200,0.0,0.0,False,0.0,0.0,2.552703169331698,3.720820188522339,-0.013746671125563714,0.22903389179347344
1989-07-03,12.041666984558105,12.083333015441895,11.958333015441895,12.0,3.682462453842163,458700,0.0,0.0,False,0.003485641010681162,0.0034795802437420304,2.5650866171974975,3.720820188522339,-0.010308946075518022,0.22519499573892937
1989-07-05,12.0,12.0,11.875,11.958333015441895,3.6696712970733643,546900,0.0,0.0,False,-0.0034735335197927375,-0.0034795802437421713,2.5527031693316977,3.720820188522339,-0.013746671125563714,0.22418927206848013
1989-07-06,12.041666984558105,12.125,12.0,12.0,3.682462453842163,596100,0.0,0.0,False,0.003485641010681162,0.0034795802437420304,2.565086617197497,3.720820188522339,-0.010308946075518022,0.22408387616900474
1989-07-07,12.041666984558105,12.25,12.041666984558105,12.166666984558105,3.7336056232452393,669300,0.0,0.0,False,0.013888307089109597,0.013792748302251877,2.6145996349364107,3.7336056232452393,0.0,0.22424144363945517
1989-07-10,12.208333015441895,12.416666984558105,12.166666984558105,12.375,3.7975356578826904,560100,0.0,0.0,False,0.01712286756786141,0.01697792350340844,2.676491945796267,3.7975356578826904,0.0,0.22479955311321392
1989-07-11,12.666666984558105,12.666666984558105,12.541666984558105,12.541666984558105,3.8486835956573486,896100,0.0,0.0,False,0.013468718237968025,0.013378821350175192,2.726009579918356,3.8486835956573486,0.0,0.22469164809537823
1989-07-12,12.541666984558105,12.666666984558105,12.416666984558105,12.583333015441895,3.8614699840545654,1026300,0.0,0.0,False,0.0033222758066275837,0.0033167692412086813,2.7383884114009813,3.8614699840545654,0.0,0.2238134212103681
1989-07-13,12.5,12.625,12.416666984558105,12.625,3.874257802963257,1443900,0.0,0.0,False,0.0033116452960910703,0.0033061738750835325,2.750768627798559,3.874257802963257,0.0,0.22380421111371449
1989-07-14,12.625,12.666666984558105,12.458333015441895,12.583333015441895,3.8614699840545654,1796100,0.0,0.0,False,-0.0033007145004420035,-0.003306173875083594,2.7383884114009813,3.874257802963257,-0.0033007145004420035,0.223325869582179
1989-07-17,12.583333015441895,12.625,12.458333015441895,12.5,3.8358962535858154,471900,0.0,0.0,False,-0.00662279664851817,-0.006644824678216621,2.713629825159096,3.874257802963257,-0.009901651188028882,0.22240681976376428
1989-07-18,12.333333015441895,12.333333015441895,12.166666984558105,12.291666984558105,3.771963596343994,687600,0.0,0.0,False,-0.01666694118279577,-0.016807397485365052,2.651734975288493,3.874257802963257,-0.026403562132861214,0.22202900192207473
1989-07-19,12.333333015441895,12.416666984558105,12.291666984558105,12.333333015441895,3.7847492694854736,429000,0.0,0.0,False,0.003389659739524653,0.0033839277921982698,2.6641131143136425,3.874257802963257,-0.02310340148487844,0.22174180609416697
1989-07-20,12.25,12.541666984558105,12.25,12.25,3.7591776847839355,1121100,0.0,0.0,False,-0.006756480517139951,-0.006779408866619564,2.6393566054441853,3.874257802963257,-0.029703784320006088,0.22182003230260164
1989-07-21,12.333333015441895,12.375,12.208333015441895,12.333333015441895,3.7847492694854736,228900,0.0,0.0,False,0.006802441077750743,0.006779408866619541,2.6641131143136425,3.874257802963257,-0.02310340148487844,0.2218195125699899
1989-07-24,12.375,12.458333015441895,12.333333015441895,12.458333015441895,3.8231077194213867,652200,0.0,0.0,False,0.010135004251187185,0.01008398949588658,2.701248916304042,3.874257802963257,-0.013202550305957295,0.2219756336645831
1989-07-25,12.5,12.583333015441895,12.416666984558105,12.416666984558105,3.810321569442749,309000,0.0,0.0,False,-0.0033444388484489274,-0.0033500439849011156,2.6888703156405755,3.874257802963257,-0.01650283403226438,0.22195532904302004
1989-07-26,12.416666984558105,12.541666984558105,12.416666984558105,12.5,3.8358962535858154,253800,0.0,0.0,False,0.006711949025028474,0.006689524182181229,2.713629825159096,3.874257802963257,-0.009901651188028882,0.2220157974684005
1989-07-27,12.5,12.666666984558105,12.5,12.666666984558105,3.8870413303375244,371700,0.0,0.0,False,0.013333279466017478,0.013245173591483842,2.7631446894512797,3.8870413303375244,0.0,0.22204853881237943
1989-07-28,12.625,12.791666984558105,12.375,12.708333015441895,3.8998281955718994,658800,0.0,0.0,False,0.003289613911376721,0.0032842149685851523,2.775523982572222,3.8998281955718994,0.0,0.2165793106865448
1989-07-31,12.708333015441895,13.0,12.708333015441895,12.958333015441895,3.976546049118042,660000,0.0,0.0,False,0.01967211110306155,0.0194811159140531,2.8497965098296563,3.976546049118042,0.0,0.21710129231978262
1989-08-01,13.0,13.208333015441895,12.916666984558105,12.916666984558105,3.963756799697876,1289400,0.0,0.0,False,-0.0032161703302800992,-0.003221353321983085,2.8374149085171263,3.976546049118042,-0.0032161703302800992,0.21635274230289203
1989-08-02,12.958333015441895,13.0,12.875,13.0,3.989330530166626,271200,0.0,0.0,False,0.00645189191998341,0.0064311675584406425,2.862173494759012,3.989330530166626,0.0,0.2164010363434715
1989-08-03,13.0,13.0,12.916666984558105,13.0,3.989330530166626,273600,0.0,0.0,False,0.0,0.0,2.862173494759012,3.989330530166626,0.0,0.21615207768812017
1989-08-04,12.916666984558105,12.958333015441895,12.708333015441895,12.708333015441895,3.8998281955718994,534000,0.0,0.0,False,-0.022435427177047718,-0.02269093015051066,2.775523982572222,3.989330530166626,-0.022435427177047718,0.21717846470636698
1989-08-07,12.833333015441895,13.083333015441895,12.708333015441895,13.041666984558105,4.00211763381958,733200,0.0,0.0,False,0.02622921654954613,0.025891129739766927,2.8745530186991135,4.00211763381958,0.0,0.2184025831056556
1989-08-08,13.0,13.0,12.833333015441895,12.916666984558105,3.963756799697876,577500,0.0,0.0,False,-0.00958513407940309,-0.009631367147696785,2.8374149085171263,4.00211763381958,-0.00958513407940309,0.21832050557335805
1989-08-09,12.833333015441895,12.916666984558105,12.791666984558105,12.791666984558105,3.925400495529175,165000,0.0,0.0,False,-0.00967675518629818,-0.009723879233432814,2.800281183899155,4.00211763381958,-0.019169136269787113,0.2144096174292614
1989-08-10,12.75,12.916666984558105,12.666666984558105,12.916666984558105,3.963756799697876,884700,0.0,0.0,False,0.009771309758682456,0.009723879233432833,2.8374149085171263,4.00211763381958,-0.00958513407940309,0.21456514887875683
1989-08-11,12.916666984558105,12.958333015441895,12.833333015441895,12.875,3.9509732723236084,450300,0.0,0.0,False,-0.0032251038649097064,-0.003230315721248309,2.8250388468644054,4.00211763381958,-0.012779324891347588,0.2146071603935101
1989-08-14,12.833333015441895,12.958333015441895,12.791666984558105,12.791666984558105,3.925400495529175,368400,0.0,0.0,False,-0.006472525889650971,-0.006493563512184561,2.800281183899155,4.00211763381958,-0.019169136269787113,0.2133212620802904
1989-08-15,12.791666984558105,12.916666984558105,12.708333015441895,12.75,3.912614107131958,731400,0.0,0.0,False,-0.003257346202452438,-0.0032626629032900547,2.7879023524165296,4.00211763381958,-0.022364041959006764,0.21335018569243108
1989-08-16,12.791666984558105,12.791666984558105,12.666666984558105,12.75,3.912614107131958,491400,0.0,0.0,False,0.0,0.0,2.7879023524165296,4.00211763381958,-0.022364041959006764,0.2121322677208441
1989-08-17,12.75,12.833333015441895,12.541666984558105,12.583333015441895,3.8614699840545654,463800,0.0,0.0,False,-0.013071599109190535,-0.013157784337199597,2.738388411400981,4.00211763381958,-0.035143307277248126,0.2126030845013514
1989-08-18,12.541666984558105,12.625,12.5,12.583333015441895,3.8614699840545654,292200,0.0,0.0,False,0.0,0.0,2.738388411400981,4.00211763381958,-0.035143307277248126,0.2125866221689316
1989-08-21,12.583333015441895,12.583333015441895,12.291666984558105,12.416666984558105,3.810321569442749,382800,0.0,0.0,False,-0.013245840268868325,-0.013334348860397844,2.688870315640575,4.00211763381958,-0.04792364491140233,0.2116717379933114
1989-08-22,12.416666984558105,12.458333015441895,12.333333015441895,12.416666984558105,3.810321569442749,860100,0.0,0.0,False,0.0,0.0,2.688870315640575,4.00211763381958,-0.04792364491140233,0.21165460170844752
1989-08-23,12.416666984558105,12.5,12.375,12.5,3.8358962535858154,488400,0.0,0.0,False,0.006711949025028474,0.006689524182181229,2.7136298251590953,4.00211763381958,-0.041533356948112665,0.21145363859590982
1989-08-24,12.541666984558105,12.708333015441895,12.5,12.625,3.874257802963257,414000,0.0,0.0,False,0.010000674377358632,0.009950998553300252,2.750768627798559,4.00211763381958,-0.031948044149390786,0.21158397813758942
1989-08-25,12.625,12.708333015441895,12.416666984558105,12.458333015441895,3.8231077194213867,351000,0.0,0.0,False,-0.013202550305957295,-0.013290478750580363,2.701248916304042,4.00211763381958,-0.04472879879528879,0.21200826020778069
1989-08-28,12.541666984558105,12.583333015441895,12.375,12.583333015441895,3.8614699840545654,180600,0.0,0.0,False,0.010034314345446882,0.009984304875496808,2.7383884114009813,4.00211763381958,-0.035143307277248126,0.21217883809810736
1989-08-29,12.583333015441895,12.75,12.541666984558105,12.583333015441895,3.8614699840545654,249300,0.0,0.0,False,0.0,0.0,2.7383884114009813,4.00211763381958,-0.035143307277248126,0.21217883809810736
1989-08-30,12.583333015441895,12.791666984558105,12.583333015441895,12.75,3.912614107131958,309900,0.0,0.0,False,0.013244728895624114,0.013157784337199665,2.78790235241653,4.00211763381958,-0.022364041959006764,0.21250843177848824
1989-08-31,12.708333015441895,12.708333015441895,12.583333015441895,12.708333015441895,3.8998281955718994,434400,0.0,0.0,False,-0.0032678693093581845,-0.0032732204553471236,2.7755239825722224,4.00211763381958,-0.025558828502013964,0.21216340756997804
1989-09-01,12.625,12.833333015441895,12.583333015441895,12.75,3.912614107131958,414900,0.0,0.0,False,0.0032785832910733337,0.0032732204553472,2.7879023524165305,4.00211763381958,-0.022364041959006764,0.20934318574593477
1989-09-05,12.833333015441895,12.875,12.708333015441895,12.708333015441895,3.8998281955718994,361500,0.0,0.0,False,-0.0032678693093581845,-0.0032732204553471236,2.775523982572223,4.00211763381958,-0.025558828502013964,0.20928177983153087
1989-09-06,12.666666984558105,12.666666984558105,12.333333015441895,12.333333015441895,3.7847492694854736,542700,0.0,0.0,False,-0.0295087168755519,-0.02995285825323586,2.664113114313643,4.00211763381958,-0.05431333714362918,0.21122921313203682
1989-09-07,12.333333015441895,12.541666984558105,12.333333015441895,12.5,3.8358962535858154,375600,0.0,0.0,False,0.013513968947088228,0.013423469693166776,2.7136298251590962,4.00211763381958,-0.041533356948112665,0.20985476478289558
1989-09-08,12.458333015441895,12.541666984558105,12.291666984558105,12.541666984558105,3.8486835956573486,764100,0.0,0.0,False,0.0033335995621830428,0.0033280554370079467,2.7260095799183564,4.00211763381958,-0.03833821296646789,0.20974614997487376
1989-09-11,12.25,12.375,12.166666984558105,12.375,3.867431879043579,364200,0.226667,0.0,False,0.004871349623903898,0.004859522992544467,2.744160275284154,4.00211763381958,-0.033653622181879284,0.20977893579948678
1989-09-12,12.375,12.416666984558105,12.333333015441895,12.375,3.867431879043579,398400,0.0,0.0,False,0.0,0.0,2.744160275284154,4.00211763381958,-0.033653622181879284,0.20977893579948678
1989-09-13,12.416666984558105,12.416666984558105,12.25,12.291666984558105,3.841390609741211,308700,0.0,0.0,False,-0.006733478472750298,-0.006756250620332539,2.7189490526720013,4.00211763381958,-0.04016049471413785,0.20990207588254017
1989-09-14,12.333333015441895,12.333333015441895,12.041666984558105,12.166666984558105,3.802325487136841,483900,0.0,0.0,False,-0.010169526240134674,-0.010221589142907626,2.681129102695129,4.00211763381958,-0.049921607749460306,0.21017752292682673
1989-09-15,12.125,12.166666984558105,12.0,12.125,3.7893049716949463,826200,0.0,0.0,False,-0.003424355828016923,-0.0034302323538142414,2.668523606798632,4.00211763381958,-0.05317501422903648,0.2102012923908422
1989-09-18,12.083333015441895,12.583333015441895,12.083333015441895,12.583333015441895,3.932542562484741,452100,0.0,0.0,False,0.037800491609870424,0.03710356165525436,2.8071956026180356,4.00211763381958,-0.01738456429838553,0.2131450775189637
1989-09-19,12.583333015441895,12.666666984558105,12.5,12.583333015441895,3.932542562484741,431700,0.0,0.0,False,0.0,0.0,2.8071956026180356,4.00211763381958,-0.01738456429838553,0.21304099180600847
1989-09-20,12.5,12.833333015441895,12.416666984558105,12.75,3.984628915786743,649500,0.0,0.0,False,0.013244956023843235,0.013158008496464636,2.857621740948881,4.00211763381958,-0.004369866064168115,0.21291051154862328
1989-09-21,12.958333015441895,13.208333015441895,12.958333015441895,13.125,4.101823806762695,1390500,0.0,0.0,False,0.029411745347637464,0.028987518068099936,2.9710811292411794,4.101823806762695,0.0,0.2141856961670538
1989-09-22,13.083333015441895,13.125,12.958333015441895,13.0,4.062756061553955,812400,0.0,0.0,False,-0.009524481559722076,-0.009570129514177213,2.9332586402535616,4.101823806762695,-0.009524481559722076,0.21381582807740293
1989-09-25,12.75,12.958333015441895,12.75,12.958333015441895,4.04973840713501,389700,0.0,0.0,False,-0.0032041437442262843,-0.0032092880043648655,2.9206559141869692,4.101823806762695,-0.01269810749594169,0.21347231014201487
1989-09-26,12.916666984558105,12.916666984558105,12.791666984558105,12.791666984558105,3.9976508617401123,315900,0.0,0.0,False,-0.012861953083963984,-0.012945384165718412,2.8702286217603303,4.101823806762695,-0.025396738117037798,0.2139173367231159
1989-09-27,12.791666984558105,12.916666984558105,12.791666984558105,12.875,4.023692607879639,234600,0.0,0.0,False,0.0065142622605594,0.0064931361518682255,2.8954403060108005,4.101823806762695,-0.01904791686913543,0.21398157416878125
1989-09-28,12.916666984558105,13.291666984558105,12.75,13.291666984558105,4.153909206390381,860400,0.0,0.0,False,0.03236246184803915,0.031849828116077464,3.021506344295389,4.153909206390381,0.0,0.21584568255233547
1989-09-29,13.25,13.625,13.25,13.625,4.258082389831543,1196700,0.0,0.0,False,0.025078348674762108,0.02476904740063219,3.1223590825953966,4.258082389831543,0.0,0.21666253653460635
1989-10-02,13.541666984558105,13.708333015441895,13.375,13.666666984558105,4.271104335784912,878400,0.0,0.0,False,0.0030581714399107174,0.003053504745579556,3.134965963406846,4.271104335784912,0.0,0.21282922702691345
1989-10-03,13.583333015441895,13.666666984558105,13.541666984558105,13.666666984558105,4.271104335784912,423300,0.0,0.0,False,0.0,0.0,3.134965963406846,4.271104335784912,0.0,0.21232126024974154
1989-10-04,13.625,13.666666984558105,13.333333015441895,13.625,4.258082389831543,799500,0.0,0.0,False,-0.0030488475414347516,-0.003053504745579448,3.1223590825953966,4.271104335784912,-0.0030488475414347516,0.21236452492870397
1989-10-05,13.541666984558105,13.583333015441895,13.5,13.541666984558105,4.232038974761963,453900,0.0,0.0,False,-0.006116230895807151,-0.006135011653451368,3.0971457826108155,4.271104335784912,-0.009146430981712417,0.21228853270635886
1989-10-06,13.541666984558105,13.625,13.541666984558105,13.625,4.258082389831543,479700,0.0,0.0,False,0.006153869381849253,0.0061350116534514415,3.1223590825953966,4.271104335784912,-0.0030488475414347516,0.21151158542458678
1989-10-09,13.583333015441895,13.708333015441895,13.458333015441895,13.708333015441895,4.284127712249756,322500,0.0,0.0,False,0.006116678831863398,0.006098047886304819,3.147574229133248,4.284127712249756,0.0,0.21149435617059834
1989-10-10,13.625,13.625,13.416666984558105,13.5,4.21901798248291,434400,0.0,0.0,False,-0.015197896547452405,-0.015314568195665438,3.0845398250760017,4.284127712249756,-0.015197896547452405,0.21208117118114772
1989-10-11,13.5,13.541666984558105,13.333333015441895,13.416666984558105,4.192975997924805,466800,0.0,0.0,False,-0.006172522768623012,-0.006191651543108064,3.059327910006372,4.284127712249756,-0.021276609953601033,0.21150298503084092
1989-10-12,13.416666984558105,13.416666984558105,13.083333015441895,13.166666984558105,4.114847183227539,526800,0.0,0.0,False,-0.018633260656854,-0.018809046930660194,2.983689394967581,4.284127712249756,-0.039513417991295374,0.21245051008671736
1989-10-13,12.916666984558105,12.916666984558105,11.833333015441895,11.833333015441895,3.698151111602783,1491600,0.0,0.0,False,-0.10126647553844625,-0.10676870172931144,2.5802752102993285,4.284127712249756,-0.1367785089532857,0.23568314817098387
1989-10-16,11.833333015441895,12.416666984558105,11.666666984558105,12.291666984558105,3.841390609741211,1140000,0.0,0.0,False,0.03873273260495491,0.038001443805025834,2.7189490526720013,4.284127712249756,-0.10334358176172276,0.23867722672517958
1989-10-17,12.291666984558105,12.291666984558105,11.916666984558105,12.0,3.75024151802063,668100,0.0,0.0,False,-0.023728149771970686,-0.02401419628303335,2.6307052725558715,4.284127712249756,-0.12461957954767933,0.23994304989807863
1989-10-18,12.041666984558105,12.166666984558105,11.916666984558105,12.041666984558105,3.7632603645324707,333000,0.0,0.0,False,0.0034714688238830504,0.003465457184779883,2.643309152718257,4.284127712249756,-0.12158072370904138,0.23995420708024304
1989-10-19,12.041666984558105,12.125,11.958333015441895,12.041666984558105,3.7632603645324707,507600,0.0,0.0,False,0.0,0.0,2.643309152718257,4.284127712249756,-0.12158072370904138,0.23795866293796475
1989-10-20,11.958333015441895,12.0,11.666666984558105,11.916666984558105,3.7241950035095215,691800,0.0,0.0,False,-0.010380722362749006,-0.010434977861935897,2.6054889719222265,4.284127712249756,-0.1306993503343048,0.23790095947007828
1989-10-23,11.791666984558105,11.833333015441895,11.583333015441895,11.666666984558105,3.646064281463623,723900,0.0,0.0,False,-0.020979224227590465,-0.021202415254520508,2.5298486103301654,4.284127712249756,-0.14893660358483152,0.23874643520839753
1989-10-24,11.666666984558105,11.708333015441895,10.833333015441895,11.541666984558105,3.606998920440674,818700,0.0,0.0,False,-0.010714391740583196,-0.010772204156513584,2.492028429534135,4.284127712249756,-0.15805523021009482,0.23902277273973366
1989-10-25,11.541666984558105,11.666666984558105,11.458333015441895,11.583333015441895,3.620021343231201,209100,0.0,0.0,False,0.0036103206787032605,0.0036038191147898576,2.5046357719839016,4.284127712249756,-0.15501553959739622,0.23878479239650788
1989-10-26,11.541666984558105,11.541666984558105,11.208333015441895,11.291666984558105,3.528869867324829,721800,0.0,0.0,False,-0.02517981726179852,-0.02550225295403655,2.4163896836761847,4.284127712249756,-0.17629209389939327,0.23987083129800882
1989-10-27,11.208333015441895,11.333333015441895,10.916666984558105,11.208333015441895,3.5028250217437744,554100,0.0,0.0,False,-0.007380506099761264,-0.007407876791099018,2.391174998776651,4.284127712249756,-0.18237147512479035,0.2399833437970593
1989-10-30,11.125,11.25,10.875,10.916666984558105,3.4116756916046143,604800,0.0,0.0,False,-0.02602166239345416,-0.026366216237292496,2.302930987841363,4.284127712249756,-0.20364752856235102,0.24141750487266844
1989-10-31,11.0,11.25,10.958333015441895,11.208333015441895,3.5028250217437744,1164300,0.0,0.0,False,0.02671688002568895,0.02636621623729239,2.3911749987766506,4.284127712249756,-0.18237147512479035,0.24272499706583006
1989-11-01,11.166666984558105,11.208333015441895,11.083333015441895,11.166666984558105,3.48980712890625,151500,0.0,0.0,False,-0.0037163982661754247,-0.003723321231866263,2.3785720418908998,4.284127712249756,-0.18541010835701222,0.24265642242306945
1989-11-02,11.083333015441895,11.083333015441895,10.916666984558105,11.0,3.4377171993255615,311700,0.0,0.0,False,-0.014926306141455514,-0.015038824508587836,2.3281424412726737,4.284127712249756,-0.1975689264594105,0.24312734714961812
1989-11-03,11.0,11.083333015441895,10.958333015441895,11.0,3.4377171993255615,375600,0.0,0.0,False,0.0,0.0,2.3281424412726737,4.284127712249756,-0.1975689264594105,0.24308883750480584
1989-11-06,10.833333015441895,10.916666984558105,10.416666984558105,10.416666984558105,3.2554144859313965,368400,0.0,0.0,False,-0.05303016589902465,-0.054488040473450246,2.151650495476399,4.284127712249756,-0.24012197941180036,0.24841281320076986
1989-11-07,10.333333015441895,10.458333015441895,10.333333015441895,10.375,3.2423934936523438,9070200,0.0,0.0,False,-0.003999795520762239,-0.004007816097120373,2.1390445379415843,4.284127712249756,-0.24316133611487467,0.24769708715363498
1989-11-08,10.416666984558105,10.75,10.416666984558105,10.708333015441895,3.346567153930664,4515000,0.0,0.0,False,0.03212862981691211,0.031623300587747594,2.2398977378799096,4.284127712249756,-0.21884514685178325,0.2494871269297174
1989-11-09,10.75,10.875,10.708333015441895,10.833333015441895,3.385634422302246,1715400,0.0,0.0,False,0.011673833685272417,0.011606220185907715,2.27771976522921,4.284127712249756,-0.20972607501368756,0.2493006923029415
1989-11-10,10.875,10.958333015441895,10.791666984558105,10.833333015441895,3.385634422302246,2254800,0.0,0.0,False,0.0,0.0,2.27771976522921,4.284127712249756,-0.20972607501368756,0.248826355564567
1989-11-13,10.833333015441895,10.916666984558105,10.791666984558105,10.791666984558105,3.3726089000701904,801300,0.0,0.0,False,-0.003847291410511544,-0.003854711273140088,2.26510942213038,4.284127712249756,-0.2127664890972386,0.2483700619385195
1989-11-14,10.875,10.958333015441895,10.666666984558105,10.75,3.359588146209717,812700,0.0,0.0,False,-0.003860736375392526,-0.003868208255579107,2.2525036954147244,4.284127712249756,-0.21580579014870893,0.2484069140408892
1989-11-15,10.708333015441895,10.791666984558105,10.625,10.666666984558105,3.333545446395874,915300,0.0,0.0,False,-0.007751753691363716,-0.007781954709149693,2.227291087887619,4.284127712249756,-0.22188467050966965,0.24775345930284182
1989-11-16,10.75,10.833333015441895,10.75,10.833333015441895,3.385634422302246,2247600,0.0,0.0,False,0.01562569844748607,0.015504874237868917,2.2777197652292105,4.284127712249756,-0.20972607501368756,0.24821605951535222
1989-11-17,10.833333015441895,10.958333015441895,10.75,10.916666984558105,3.4116756916046143,2165700,0.0,0.0,False,0.007691695574343793,0.007662265300076943,2.3029309878413633,4.284127712249756,-0.20364752856235102,0.24636917981126707
1989-11-20,10.958333015441895,10.958333015441895,10.5,10.583333015441895,3.307501792907715,1137600,0.0,0.0,False,-0.030534525586136008,-0.031010416677882107,2.2020775570838795,4.284127712249756,-0.22796377347704655,0.24830811119228488
1989-11-21,10.625,10.791666984558105,10.625,10.625,3.3205223083496094,736200,0.0,0.0,False,0.003936661642879313,0.003928933266462823,2.2146830529803765,4.284127712249756,-0.22492452807718033,0.24830983816455923
1989-11-22,10.625,10.791666984558105,10.583333015441895,10.75,3.359588146209717,1069500,0.0,0.0,False,0.011764967746753063,0.011696298582623022,2.2525036954147244,4.284127712249756,-0.21580579014870893,0.24857336934098698
1989-11-24,10.708333015441895,10.916666984558105,10.666666984558105,10.791666984558105,3.3726089000701904,2319900,0.0,0.0,False,0.0038756994291588853,0.0038682082555792246,2.2651094221303802,4.284127712249756,-0.2127664890972386,0.2484690109680132
1989-11-27,10.875,10.958333015441895,10.833333015441895,10.916666984558105,3.4116756916046143,2196600,0.0,0.0,False,0.011583552286068777,0.011516976573217066,2.3029309878413633,4.284127712249756,-0.20364752856235102,0.24858671269206073
1989-11-28,10.958333015441895,10.958333015441895,10.833333015441895,10.875,3.3986551761627197,1189500,0.0,0.0,False,-0.0038164575472209306,-0.0038237588038699585,2.2903254919448663,4.284127712249756,-0.20668677396221724,0.24837336356916032
1989-11-29,10.791666984558105,10.791666984558105,10.625,10.708333015441895,3.346567153930664,6804900,0.0,0.0,False,-0.015326068557171557,-0.015444726682114765,2.23989773787991,4.284127712249756,-0.21884514685178325,0.2481613800184364
1989-11-30,10.75,10.75,10.5,10.583333015441895,3.307501792907715,1127100,0.0,0.0,False,-0.011673263743435025,-0.011741931191897516,2.2020775570838795,4.284127712249756,-0.22796377347704655,0.2484172166648944
1989-12-01,10.541666984558105,10.791666984558105,10.5,10.666666984558105,3.333545446395874,2268300,0.0,0.0,False,0.007874116211820326,0.007843277139936404,2.2272910878876195,4.284127712249756,-0.22188467050966965,0.24783812208360373
1989-12-04,10.708333015441895,11.0,10.708333015441895,10.916666984558105,3.4116756916046143,2380200,0.0,0.0,False,0.023437582137424418,0.023167139537945854,2.3029309878413633,4.284127712249756,-0.20364752856235102,0.24551463286179298
1989-12-05,10.833333015441895,10.958333015441895,10.666666984558105,10.666666984558105,3.333545446395874,667200,0.0,0.0,False,-0.022900841777253822,-0.023167139537945806,2.2272910878876195,4.284127712249756,-0.22188467050966965,0.24636930618617076
1989-12-06,10.666666984558105,10.833333015441895,10.666666984558105,10.708333015441895,3.346567153930664,746100,0.0,0.0,False,0.00390626368957081,0.003898654051961228,2.2398977378799105,4.284127712249756,-0.21884514685178325,0.24628742419725952
1989-12-07,10.75,10.791666984558105,10.625,10.666666984558105,3.333545446395874,442500,0.0,0.0,False,-0.00389106416690177,-0.003898654051961146,2.22729108788762,4.284127712249756,-0.22188467050966965,0.2462986309845338
1989-12-08,10.708333015441895,10.833333015441895,10.708333015441895,10.833333015441895,3.385634422302246,2162700,0.0,0.0,False,0.01562569844748607,0.015504874237868917,2.2777197652292114,4.284127712249756,-0.20972607501368756,0.24660975426364748
1989-12-11,10.583333015441895,10.75,10.583333015441895,10.75,3.431384563446045,2323200,0.226667,0.0,False,0.013513018665697762,0.013422532082176619,2.3220116535976802,4.284127712249756,-0.1990470887143333,0.2445102131194701
1989-12-12,10.708333015441895,10.791666984558105,10.625,10.708333015441895,3.4180850982666016,708000,0.0,0.0,False,-0.0038758305673809446,-0.003883361062922004,2.3091360992854706,4.284127712249756,-0.2021514464909271,0.2437098052275719
1989-12-13,10.708333015441895,10.833333015441895,10.458333015441895,10.5,3.3515851497650146,9190200,0.0,0.0,False,-0.01945532267037786,-0.019647068519858982,2.244755788713676,4.284127712249756,-0.2176738475415403,0.2444887637931096
1989-12-14,10.5,10.541666984558105,10.416666984558105,10.5,3.3515851497650146,3951900,0.0,0.0,False,0.0,0.0,2.244755788713676,4.284127712249756,-0.2176738475415403,0.2444887637931096
1989-12-15,10.541666984558105,10.541666984558105,10.375,10.416666984558105,3.3249833583831787,938400,0.0,0.0,False,-0.007937077589599939,-0.007968743859658471,2.2190019102593523,4.284127712249756,-0.22388323091397633,0.24430890626855262
1989-12-18,10.333333015441895,10.375,9.5,9.75,3.112185478210449,1252800,0.0,0.0,False,-0.06399968277621859,-0.06613946359030606,2.012986809146712,4.284127712249756,-0.27355445793278554,0.2526840566691542
1989-12-19,9.625,9.666666984558105,9.5,9.625,3.072284698486328,2007000,0.0,0.0,False,-0.01282082318148492,-0.012903719227591382,1.9743578380184954,4.284127712249756,-0.2828680877786073,0.2529927296538786
1989-12-20,9.625,9.916666984558105,9.583333015441895,9.916666984558105,3.1653857231140137,1774500,0.0,0.0,False,0.030303514734020265,0.029853433332590287,2.0644913345871374,4.284127712249756,-0.26113647031037013,0.25477775444978534
1989-12-21,9.916666984558105,10.041666984558105,9.833333015441895,9.916666984558105,3.1653857231140137,2544000,0.0,0.0,False,0.0,0.0,2.0644913345871374,4.284127712249756,-0.26113647031037013,0.25475013573035626
1989-12-22,9.875,9.958333015441895,9.666666984558105,9.875,3.152085304260254,968400,0.0,0.0,False,-0.004201831946305523,-0.0042106844486787375,2.0516148569982926,4.284127712249756,-0.26424105069338,0.25478975325502495
1989-12-26,9.791666984558105,9.916666984558105,9.708333015441895,9.875,3.152085304260254,893700,0.0,0.0,False,0.0,0.0,2.0516148569982926,4.284127712249756,-0.26424105069338,0.2546690611490293
1989-12-27,9.833333015441895,9.916666984558105,9.75,9.833333015441895,3.1387853622436523,1022100,0.0,0.0,False,-0.00421941055929731,-0.004228337391527314,2.0387388410477656,4.284127712249756,-0.2673455197731819,0.2547081909166453
1989-12-28,9.833333015441895,10.041666984558105,9.791666984558105,10.0,3.191983938217163,1029000,0.0,0.0,False,0.01694877789779281,0.01680674991580964,2.0902417507540805,4.284127712249756,-0.25492792171199474,0.2552192228208823
1989-12-29,9.958333015441895,10.0,9.875,9.958333015441895,3.1786859035491943,1011300,0.0,0.0,False,-0.0041660719243455935,-0.004174774179876311,2.0773675813568233,4.284127712249756,-0.25803194557896425,0.25525842830358003
1990-01-02,9.958333015441895,10.041666984558105,9.958333015441895,10.0,3.191983938217163,1180500,0.0,0.0,False,0.004183500689111996,0.004174774179876324,2.0902417507540805,4.284127712249756,-0.25492792171199474,0.25514924956125556
1990-01-03,10.125,10.333333015441895,10.0,10.333333015441895,3.298384428024292,1597200,0.0,0.0,False,0.03333365451285997,0.03279013364183931,2.1932508016349326,4.284127712249756,-0.2300919464671638,0.2571577514147892
1990-01-04,10.333333015441895,10.416666984558105,10.291666984558105,10.375,3.311683416366577,1010100,0.0,0.0,False,0.004031970388076012,0.0040238637785713445,2.2061258943088244,4.284127712249756,-0.2269876999937781,0.25704013330119707
1990-01-05,10.416666984558105,10.416666984558105,10.25,10.416666984558105,3.3249833583831787,936900,0.0,0.0,False,0.00401606685919087,0.004008023989292921,2.219001910259352,4.284127712249756,-0.22388323091397633,0.2569503996965339
1990-01-08,10.375,10.458333015441895,10.291666984558105,10.416666984558105,3.3249833583831787,569400,0.0,0.0,False,0.0,0.0,2.219001910259352,4.284127712249756,-0.22388323091397633,0.25692608985996085
1990-01-09,10.333333015441895,10.375,10.041666984558105,10.083333015441895,3.2185840606689453,655800,0.0,0.0,False,-0.03199994894590141,-0.032523138963724045,2.1159940134742934,4.284127712249756,-0.24871892790078698,0.25896895209179494
1990-01-10,10.041666984558105,10.083333015441895,10.0,10.041666984558105,3.2052855491638184,1230600,0.0,0.0,False,-0.004131789400076413,-0.0041403488272024795,2.103119382438719,4.284127712249756,-0.2518230630709646,0.2587397568839383
1990-01-11,10.083333015441895,10.125,9.916666984558105,9.916666984558105,3.1653857231140137,1338900,0.0,0.0,False,-0.0124481346319405,-0.012526261694380557,2.064491334587138,4.284127712249756,-0.26113647031037013,0.25893663642333775
1990-01-12,9.833333015441895,10.083333015441895,9.666666984558105,9.833333015441895,3.1387853622436523,2210100,0.0,0.0,False,-0.008403513251520112,-0.008439021840205964,2.0387388410477665,4.284127712249756,-0.2673455197731819,0.25896350051313144
1990-01-15,9.833333015441895,9.833333015441895,9.75,9.833333015441895,3.1387853622436523,613800,0.0,0.0,False,0.0,0.0,2.0387388410477665,4.284127712249756,-0.2673455197731819,0.25884860995712855
1990-01-16,9.75,9.833333015441895,9.708333015441895,9.791666984558105,3.1254849433898926,1009200,0.0,0.0,False,-0.004237441340765202,-0.004246444738571828,2.0258623634589217,4.284127712249756,-0.27045010015619175,0.2588568538844254
1990-01-17,9.791666984558105,9.875,9.625,9.75,3.112185478210449,844500,0.0,0.0,False,-0.004255168532349085,-0.004264247526221259,2.012986809146712,4.284127712249756,-0.27355445793278554,0.2584252464024224
1990-01-18,9.75,9.833333015441895,9.625,9.666666984558105,3.0855865478515625,702300,0.0,0.0,False,-0.00854670473373631,-0.008583437259086254,1.9872357005222927,4.284127712249756,-0.279763173485973,0.25808548835775097
1990-01-19,9.625,9.666666984558105,9.5,9.625,3.072284698486328,881700,0.0,0.0,False,-0.004310962975417443,-0.004320281968504999,1.9743578380184958,4.284127712249756,-0.2828680877786073,0.25809468112007355
1990-01-22,9.583333015441895,9.625,9.291666984558105,9.333333015441895,2.979184865951538,846000,0.0,0.0,False,-0.030303126718907003,-0.030771758095631478,1.884225495545647,4.284127712249756,-0.30459942698882414,0.2596055605833649
1990-01-23,9.375,9.416666984558105,9.0,9.083333015441895,2.8993868827819824,1272600,0.0,0.0,False,-0.026785173381333127,-0.02715043327444759,1.8069710155765955,4.284127712249756,-0.32322585190640696,0.2598564983075435
1990-01-24,9.083333015441895,9.208333015441895,8.666666984558105,9.125,2.9126856327056885,1248000,0.0,0.0,False,0.0045867455642711885,0.004576258502264981,1.8198458774313293,4.284127712249756,-0.32012166108462525,0.2598999798865323
1990-01-25,9.041666984558105,9.125,8.958333015441895,9.041666984558105,2.886087656021118,1087800,0.0,0.0,False,-0.009131770482165846,-0.009173720679916635,1.7940956920835447,4.284127712249756,-0.32633015403139665,0.259294622000715
1990-01-26,8.916666984558105,8.958333015441895,8.458333015441895,8.833333015441895,2.8195858001708984,4777800,0.0,0.0,False,-0.0230422162374313,-0.02331183794195497,1.7297135349584805,4.284127712249756,-0.3418530002948422,0.259549293294217
1990-01-29,8.75,8.791666984558105,8.541666984558105,8.625,2.753086805343628,1417800,0.0,0.0,False,-0.023584667940674042,-0.02386723794494788,1.6653341476633212,4.284127712249756,-0.35737517873903923,0.26055940080766077
1990-01-30,8.416666984558105,8.5,8.333333015441895,8.416666984558105,2.68658709526062,1292700,0.0,0.0,False,-0.024154599830973233,-0.024451106582042883,1.6009540679106857,4.284127712249756,-0.37289752413804844,0.2612219533106326
1990-01-31,8.416666984558105,8.625,8.333333015441895,8.583333015441895,2.739788055419922,1134300,0.0,0.0,False,0.01980243270473281,0.019608915108452765,1.6524592858085883,4.284127712249756,-0.36047936956082094,0.26188533233513356
1990-02-01,8.583333015441895,8.75,8.583333015441895,8.666666984558105,2.7663888931274414,1519200,0.0,0.0,False,0.00970908594732256,0.009662255647968084,1.6782122409862779,4.284127712249756,-0.3542702087948011,0.2616082311278607
1990-02-02,8.625,8.833333015441895,8.583333015441895,8.708333015441895,2.7796871662139893,1077900,0.0,0.0,False,0.0048070873620065235,0.004795570212102979,1.6910866412026944,4.284127712249756,-0.3511661292762275,0.26125515560526064
1990-02-05,8.666666984558105,8.75,8.625,8.666666984558105,2.7663888931274414,604800,0.0,0.0,False,-0.004784089824273474,-0.0047955702121028985,1.6782122409862783,4.284127712249756,-0.3542702087948011,0.26105813943178974
1990-02-06,8.666666984558105,8.708333015441895,8.541666984558105,8.625,2.753086805343628,711600,0.0,0.0,False,-0.004808466306693182,-0.004820064174377821,1.6653341476633226,4.284127712249756,-0.35737517873903923,0.260608042506148
1990-02-07,8.541666984558105,8.75,8.5,8.666666984558105,2.7663888931274414,694500,0.0,0.0,False,0.004831699370319464,0.004820064174377851,1.6782122409862783,4.284127712249756,-0.3542702087948011,0.2605362475434465
1990-02-08,8.75,8.833333015441895,8.666666984558105,8.666666984558105,2.7663888931274414,893400,0.0,0.0,False,0.0,0.0,1.6782122409862783,4.284127712249756,-0.3542702087948011,0.25784162371144237
1990-02-09,8.75,8.75,8.583333015441895,8.625,2.753086805343628,830700,0.0,0.0,False,-0.004808466306693182,-0.004820064174377821,1.6653341476633226,4.284127712249756,-0.35737517873903923,0.25784394543392464
1990-02-12,8.666666984558105,8.75,8.625,8.666666984558105,2.7663888931274414,1071300,0.0,0.0,False,0.004831699370319464,0.004820064174377851,1.6782122409862783,4.284127712249756,-0.3542702087948011,0.2577659518007613
1990-02-13,8.666666984558105,8.708333015441895,8.583333015441895,8.583333015441895,2.739788055419922,687000,0.0,0.0,False,-0.0096157260367854,-0.00966225564796798,1.6524592858085891,4.284127712249756,-0.36047936956082094,0.25790743876277544
1990-02-14,8.583333015441895,8.791666984558105,8.5,8.791666984558105,2.8062872886657715,1067400,0.0,0.0,False,0.024271670618571717,0.023981794769057586,1.7168389039229073,4.284127712249756,-0.3449571354650198,0.25897935481309475
1990-02-15,8.708333015441895,9.083333015441895,8.625,9.0,2.872786521911621,2999400,0.0,0.0,False,0.023696516573492366,0.023420112157191343,1.7812185220372254,4.284127712249756,-0.3294349013692187,0.2595989130512895
1990-02-16,9.041666984558105,9.208333015441895,8.916666984558105,9.041666984558105,2.886087656021118,4536600,0.0,0.0,False,0.004630046127007681,0.004619360434243907,1.794095692083546,4.284127712249756,-0.32633015403139665,0.25964500038381777
1990-02-20,8.833333015441895,8.875,8.75,8.791666984558105,2.8062872886657715,2715000,0.0,0.0,False,-0.027650015129950245,-0.028039472591435383,1.7168389039229073,4.284127712249756,-0.3449571354650198,0.26084344302415774
1990-02-21,8.583333015441895,8.75,8.541666984558105,8.75,2.792985677719116,4536900,0.0,0.0,False,-0.004739932009234726,-0.004751201110912672,1.7039612722382689,4.284127712249756,-0.3480619941060499,0.26016784594748554
1990-02-22,8.75,8.791666984558105,8.541666984558105,8.625,2.753086805343628,1777800,0.0,0.0,False,-0.014285383807650431,-0.014388402184554798,1.6653341476633226,4.284127712249756,-0.35737517873903923,0.2604324533887198
1990-02-23,8.541666984558105,8.625,8.5,8.5,2.713186740875244,1215900,0.0,0.0,False,-0.014492846499042256,-0.014598893662832353,1.6267058689925822,4.284127712249756,-0.3666886416300489,0.2603415498395261
1990-02-26,8.541666984558105,8.708333015441895,8.5,8.666666984558105,2.7663888931274414,985200,0.0,0.0,False,0.01960873221540016,0.019418957837210028,1.6782122409862779,4.284127712249756,-0.3542702087948011,0.2609647999168683
1990-02-27,8.666666984558105,8.666666984558105,8.458333015441895,8.5,2.713186740875244,1374900,0.0,0.0,False,-0.019231624441656714,-0.019418957837210173,1.6267058689925817,4.284127712249756,-0.3666886416300489,0.26135711436329073
1990-02-28,8.416666984558105,8.666666984558105,8.333333015441895,8.541666984558105,2.7264864444732666,1464300,0.0,0.0,False,0.004901875494840446,0.004889900420761119,1.6395816541239498,4.284127712249756,-0.363584228201851,0.2611473233858195
1990-03-01,8.541666984558105,8.625,8.5,8.5,2.713186740875244,1395300,0.0,0.0,False,-0.004877964321070349,-0.004889900420761182,1.6267058689925813,4.284127712249756,-0.3666886416300489,0.2611511365956353
1990-03-02,8.583333015441895,8.666666984558105,8.5,8.666666984558105,2.7663888931274414,910500,0.0,0.0,False,0.01960873221540016,0.019418957837210028,1.678212240986277,4.284127712249756,-0.3542702087948011,0.2617927631385453
1990-03-05,8.666666984558105,8.958333015441895,8.666666984558105,8.791666984558105,2.8062872886657715,1162800,0.0,0.0,False,0.014422554846662994,0.01431953912108956,1.716838903922906,4.284127712249756,-0.3449571354650198,0.2622014131868669
1990-03-06,8.833333015441895,8.875,8.75,8.875,2.832886219024658,1168500,0.0,0.0,False,0.009478334761489515,0.009433697184824966,1.7425900125473257,4.284127712249756,-0.33874841991183224,0.26186267511130723
1990-03-07,8.875,8.958333015441895,8.875,8.916666984558105,2.846186876296997,2542800,0.0,0.0,False,0.004695090534528434,0.004684102975265957,1.755466720955329,4.284127712249756,-0.33564378387721827,0.26190802006744973
1990-03-08,9.0,9.166666984558105,9.0,9.166666984558105,2.925985097885132,2952000,0.0,0.0,False,0.028036887617145956,0.02765104928525403,1.8327214317435394,4.284127712249756,-0.31701730330803146,0.2632292771454032
1990-03-09,8.916666984558105,9.0,8.708333015441895,8.75,2.863799810409546,2984400,0.226667,0.0,False,-0.021252769715243147,-0.021481861530674225,1.77251825548726,4.284127712249756,-0.3315325772803217,0.2639587613692523
1990-03-12,8.75,9.0,8.708333015441895,8.958333015441895,2.9319863319396973,2977200,0.0,0.0,False,0.02380980726456583,0.02353077427322009,1.8385313807879018,4.284127712249756,-0.3156164967827251,0.26504333145590125
1990-03-13,8.916666984558105,9.0,8.875,8.958333015441895,2.9319863319396973,2759700,0.0,0.0,False,0.0,0.0,1.8385313807879018,4.284127712249756,-0.3156164967827251,0.26475585039418015
1990-03-14,8.916666984558105,8.958333015441895,8.875,8.875,2.904712200164795,2339700,0.0,0.0,False,-0.00930227111831683,-0.009345807443770268,1.8121265923059626,4.284127712249756,-0.32198281767855563,0.2644121898492061
1990-03-15,8.875,8.875,8.708333015441895,8.708333015441895,2.850163221359253,3381300,0.0,0.0,False,-0.018779477981483716,-0.018958051591781655,1.759316322884608,4.284127712249756,-0.33471562642502883,0.2625905914026394
1990-03-16,8.75,8.75,8.5,8.541666984558105,2.7956156730651855,1104600,0.0,0.0,False,-0.019138394561155514,-0.019323904354673162,1.7065074383782055,4.284127712249756,-0.34744810126187786,0.2603590623958293
1990-03-19,8.458333015441895,8.666666984558105,8.375,8.625,2.8228890895843506,860700,0.0,0.0,False,0.009755781805752095,0.009708501422463595,1.7329115344026684,4.284127712249756,-0.3410819473208594,0.2593325953243795
1990-03-20,8.541666984558105,8.583333015441895,8.25,8.375,2.741065263748169,2268900,0.0,0.0,False,-0.028985845082645345,-0.029414233127287113,1.653695784041898,4.284127712249756,-0.36018124391797535,0.2607627301623401
1990-03-21,8.208333015441895,8.333333015441895,8.083333015441895,8.208333015441895,2.686518430709839,2156400,0.0,0.0,False,-0.019899866580973757,-0.020100535579039243,1.6008875919929717,4.284127712249756,-0.3729135518000122,0.26147158788015396
1990-03-22,8.083333015441895,8.125,8.0,8.041666984558105,2.631969451904297,1935300,0.0,0.0,False,-0.02030471043190607,-0.020513684678116016,1.5480773225716171,4.284127712249756,-0.3856463605464854,0.2615805632479553
1990-03-23,8.125,8.416666984558105,8.083333015441895,8.375,2.741065263748169,2757900,0.0,0.0,False,0.041450257625497366,0.04061422025715526,1.653695784041898,4.284127712249756,-0.36018124391797535,0.26468304564798584
1990-03-26,8.333333015441895,8.458333015441895,8.083333015441895,8.125,2.659242868423462,1483800,0.0,0.0,False,-0.029850582693832672,-0.03030518088744761,1.57448141859608,4.284127712249756,-0.379280206605467,0.26601628355928036
1990-03-27,8.083333015441895,8.125,8.0,8.083333015441895,2.6456048488616943,1767900,0.0,0.0,False,-0.005128534788495287,-0.005141730860043575,1.5612781010784755,4.284127712249756,-0.38246358965979843,0.26592186322664607
1990-03-28,8.041666984558105,8.125,8.0,8.041666984558105,2.631969451904297,1627200,0.0,0.0,False,-0.005153980936822178,-0.005167308509664073,1.5480773225716171,4.284127712249756,-0.3856463605464854,0.26060278252247204
1990-03-29,7.9583330154418945,8.0,7.8333330154418945,7.9166669845581055,2.591057300567627,1602900,0.0,0.0,False,-0.015544310860853283,-0.01566639040835624,1.508469216572073,4.284127712249756,-0.39519606449664735,0.26004242145363565
1990-03-30,7.8333330154418945,7.875,7.5833330154418945,7.7916669845581055,2.5501465797424316,2167500,0.0,0.0,False,-0.015789199573561286,-0.015915176797792016,1.4688624954874818,4.284127712249756,-0.40474543453718514,0.26044204145296074
1990-04-02,7.6666669845581055,7.875,7.5833330154418945,7.6666669845581055,2.5092344284057617,1743600,0.0,0.0,False,-0.016043058725197734,-0.01617314175440165,1.4292543894879377,4.284127712249756,-0.4142951384873471,0.25983794656602277
1990-04-03,7.7083330154418945,7.9583330154418945,7.6666669845581055,7.9166669845581055,2.591057300567627,1313400,0.0,0.0,False,0.03260869978332437,0.03208831855219359,1.508469216572073,4.284127712249756,-0.39519606449664735,0.26185301383811765
1990-04-04,8.0,8.083333015441895,7.75,7.9166669845581055,2.591057300567627,1348500,0.0,0.0,False,0.0,0.0,1.508469216572073,4.284127712249756,-0.39519606449664735,0.261671946422195
1990-04-05,7.875,7.9166669845581055,7.625,7.6666669845581055,2.5092344284057617,1519800,0.0,0.0,False,-0.03157895124277654,-0.032088318552193705,1.4292543894879377,4.284127712249756,-0.4142951384873471,0.2634502276635035
1990-04-06,7.6666669845581055,7.9166669845581055,7.5833330154418945,7.625,2.4955971240997314,2200500,0.0,0.0,False,-0.005434846641529156,-0.0054496691503064494,1.4160517644278094,4.284127712249756,-0.41747835458686644,0.2633499818878961
1990-04-09,7.6666669845581055,7.7916669845581055,7.625,7.75,2.536508083343506,2100300,0.0,0.0,False,0.016393254683899627,0.016260335963987037,1.4556587163315595,4.284127712249756,-0.40792892889472465,0.26294373487200845
1990-04-10,7.8333330154418945,7.8333330154418945,7.75,7.75,2.536508083343506,1065300,0.0,0.0,False,0.0,0.0,1.4556587163315595,4.284127712249756,-0.40792892889472465,0.2626252468257467
1990-04-11,7.7083330154418945,7.7916669845581055,7.5833330154418945,7.7916669845581055,2.5501465797424316,2661900,0.0,0.0,False,0.005376878744635549,0.005362474940721043,1.4688624954874818,4.284127712249756,-0.40474543453718514,0.2626357732197122
1990-04-12,7.7916669845581055,8.208333015441895,7.75,8.166666984558105,2.6728806495666504,3758400,0.0,0.0,False,0.04812824125451454,0.047005946021814835,1.587684505294526,4.284127712249756,-0.3760968792027396,0.26708367265579436
1990-04-16,8.25,8.291666984558105,8.041666984558105,8.041666984558105,2.631969451904297,1863000,0.0,0.0,False,-0.015306032339673092,-0.01542437881566657,1.5480773225716171,4.284127712249756,-0.3856463605464854,0.2671342177724942
1990-04-17,8.041666984558105,8.125,7.875,8.083333015441895,2.6456048488616943,1216200,0.0,0.0,False,0.005180682073468557,0.005167308509664058,1.5612781010784755,4.284127712249756,-0.38246358965979843,0.2662281748138657
1990-04-18,8.166666984558105,8.208333015441895,8.0,8.041666984558105,2.631969451904297,879900,0.0,0.0,False,-0.005153980936822178,-0.005167308509664073,1.5480773225716171,4.284127712249756,-0.3856463605464854,0.26582009813264373
1990-04-19,8.125,8.125,7.9166669845581055,7.9583330154418945,2.604696035385132,888000,0.0,0.0,False,-0.010362360588734076,-0.010416423652164244,1.5216732265471538,4.284127712249756,-0.39201251448750385,0.26597140173179956
1990-04-20,7.9583330154418945,7.9583330154418945,7.7083330154418945,7.75,2.536508083343506,1187700,0.0,0.0,False,-0.026178852010094067,-0.02652761849470506,1.4556587163315595,4.284127712249756,-0.40792892889472465,0.2668896710486746
1990-04-23,7.875,7.9166669845581055,7.7916669845581055,7.9166669845581055,2.591057300567627,1614900,0.0,0.0,False,0.021505635082470054,0.021277651738512978,1.508469216572073,4.284127712249756,-0.39519606449664735,0.26785536256493925
1990-04-24,7.9583330154418945,8.0,7.9583330154418945,8.0,2.6183316707611084,958500,0.0,0.0,False,0.010526347752906284,0.01047133149777508,1.534874235873171,4.284127712249756,-0.3888296879492128,0.2679873902468764
1990-04-25,8.0,8.041666984558105,7.9166669845581055,8.0,2.6183316707611084,1428000,0.0,0.0,False,0.0,0.0,1.534874235873171,4.284127712249756,-0.3888296879492128,0.2679499727512981
1990-04-26,8.0,8.0,7.7916669845581055,7.9166669845581055,2.591057300567627,770700,0.0,0.0,False,-0.010416697967661648,-0.010471331497775042,1.508469216572073,4.284127712249756,-0.39519606449664735,0.26806913038827473
1990-04-27,7.9583330154418945,8.0,7.8333330154418945,7.875,2.5774195194244385,648000,0.0,0.0,False,-0.005263403916308973,-0.00527730442414792,1.495266129873627,4.284127712249756,-0.39837939189937477,0.2679447882269652
1990-04-30,7.9166669845581055,7.9166669845581055,7.6666669845581055,7.7916669845581055,2.5501465797424316,1017900,0.0,0.0,False,-0.010581490314815811,-0.010637872373644209,1.4688624954874814,4.284127712249756,-0.40474543453718514,0.2679832800908262
1990-05-01,7.7916669845581055,7.9166669845581055,7.75,7.9166669845581055,2.591057300567627,754200,0.0,0.0,False,0.016042497772550623,0.01591517679779214,1.508469216572073,4.284127712249756,-0.39519606449664735,0.268243888087329
1990-05-02,7.875,7.9166669845581055,7.8333330154418945,7.8333330154418945,2.56378436088562,771300,0.0,0.0,False,-0.010525795657252424,-0.010581583665132337,1.4820655821859274,4.284127712249756,-0.4015621071344577,0.26790858556394775
1990-05-03,7.9166669845581055,7.9583330154418945,7.875,7.9166669845581055,2.591057300567627,818100,0.0,0.0,False,0.010637766614890243,0.01058158366513228,1.508469216572073,4.284127712249756,-0.39519606449664735,0.2679932195077449
1990-05-04,7.9166669845581055,8.291666984558105,7.875,8.291666984558105,2.713791847229004,1502100,0.0,0.0,False,0.04736851888010718,0.046280845967119295,1.627291688017435,4.284127712249756,-0.3665473978589937,0.27225506067522504
1990-05-07,8.291666984558105,8.5,8.25,8.458333015441895,2.7683379650115967,1253400,0.0,0.0,False,0.0200995952723082,0.019900264953300103,1.680099187608885,4.284127712249756,-0.3538152569317691,0.2730566032533176
1990-05-08,8.458333015441895,8.458333015441895,8.291666984558105,8.416666984558105,2.754704236984253,635100,0.0,0.0,False,-0.0049248784648613375,-0.004937045643162514,1.6669000248361376,4.284127712249756,-0.35699763825722775,0.27301093430097234
1990-05-09,8.375,8.583333015441895,8.166666984558105,8.25,2.7001535892486572,890700,0.0,0.0,False,-0.019802724010515083,-0.020001425545967778,1.6140881396806717,4.284127712249756,-0.3697308365649292,0.2736397065502463
1990-05-10,8.333333015441895,8.458333015441895,8.208333015441895,8.333333015441895,2.727430582046509,1267800,0.0,0.0,False,0.010102015272931864,0.010051330973208854,1.6404956979925158,4.284127712249756,-0.3633638478498502,0.27304212505747705
1990-05-11,8.416666984558105,8.583333015441895,8.333333015441895,8.583333015441895,2.8092527389526367,1133700,0.0,0.0,False,0.029999721145875347,0.029558531509347896,1.7197098326191749,4.284127712249756,-0.34426494081396264,0.2745098968380806
1990-05-14,8.666666984558105,8.916666984558105,8.666666984558105,8.708333015441895,2.850163221359253,1546500,0.0,0.0,False,0.014562763200105966,0.014457744511162189,1.7593163228846076,4.284127712249756,-0.33471562642502883,0.27491182243336
1990-05-15,8.708333015441895,9.041666984558105,8.666666984558105,8.958333015441895,2.9319863319396973,1902000,0.0,0.0,False,0.02870821922311606,0.028303859035551878,1.8385313807879013,4.284127712249756,-0.3156164967827251,0.2763530752447122
1990-05-16,8.875,8.916666984558105,8.666666984558105,8.833333015441895,2.8910746574401855,1177800,0.0,0.0,False,-0.013953569310279135,-0.014051835539191516,1.798923736426675,4.284127712249756,-0.32516608942967906,0.27666402765318543
1990-05-17,8.916666984558105,8.958333015441895,8.75,8.833333015441895,2.8910746574401855,882900,0.0,0.0,False,0.0,0.0,1.798923736426675,4.284127712249756,-0.32516608942967906,0.2760139392739612
1990-05-18,8.958333015441895,9.0,8.916666984558105,8.916666984558105,2.918349266052246,97800,0.0,0.0,False,0.00943407273896213,0.009389849792169357,1.825328986546932,4.284127712249756,-0.3187996572306404,0.27461157555541765
1990-05-21,8.833333015441895,9.041666984558105,8.791666984558105,8.958333015441895,2.9319863319396973,833100,0.0,0.0,False,0.0046728697096281024,0.0046619857470221685,1.8385313807879013,4.284127712249756,-0.3156164967827251,0.27443454385915395
1990-05-22,8.958333015441895,9.083333015441895,8.958333015441895,9.0,2.9456231594085693,1283700,0.0,0.0,False,0.004651054242756469,0.004640271511091927,1.8517335442097123,4.284127712249756,-0.31243339198641384,0.27397361205228665
1990-05-23,9.0,9.041666984558105,8.916666984558105,9.0,2.9456231594085693,682200,0.0,0.0,False,0.0,0.0,1.8517335442097123,4.284127712249756,-0.31243339198641384,0.2737898450515337
1990-05-24,9.0,9.041666984558105,8.916666984558105,9.0,2.9456231594085693,637200,0.0,0.0,False,0.0,0.0,1.8517335442097123,4.284127712249756,-0.31243339198641384,0.27377358295928955
1990-05-25,8.958333015441895,9.041666984558105,8.958333015441895,9.041666984558105,2.9592621326446533,485700,0.0,0.0,False,0.00463025054393662,0.004619563909054291,1.8649377850039515,4.284127712249756,-0.30924978632566624,0.27379139889890436
1990-05-29,9.083333015441895,9.166666984558105,9.041666984558105,9.125,2.9865331649780273,641100,0.0,0.0,False,0.009215483830424365,0.00917328034485666,1.8913395728368272,4.284127712249756,-0.30288418890068824,0.2739344649932175
1990-05-30,9.166666984558105,9.166666984558105,9.041666984558105,9.125,2.9865331649780273,508800,0.0,0.0,False,0.0,0.0,1.8913395728368272,4.284127712249756,-0.30288418890068824,0.27382794467030863
1990-05-31,9.125,9.166666984558105,9.083333015441895,9.125,2.9865331649780273,522000,0.0,0.0,False,0.0,0.0,1.8913395728368272,4.284127712249756,-0.30288418890068824,0.27343210045082517
1990-06-01,9.208333015441895,9.333333015441895,9.083333015441895,9.333333015441895,3.054720401763916,1617600,0.0,0.0,False,0.022831568584436024,0.022574828824086908,1.9573533905949452,4.284127712249756,-0.28696794144827953,0.2729509844947212
1990-06-04,9.375,9.458333015441895,9.208333015441895,9.458333015441895,3.095632791519165,1354200,0.0,0.0,False,0.013393170036650304,0.013304274384948056,1.9969617274136477,4.284127712249756,-0.27741818184651357,0.27329538088440775
1990-06-05,9.541666984558105,9.625,9.5,9.583333015441895,3.1365444660186768,1629300,0.0,0.0,False,0.013215932655705753,0.013129364106334434,2.036569371774874,4.284127712249756,-0.2678685891995597,0.27332489468003685
1990-06-06,9.625,9.708333015441895,9.458333015441895,9.541666984558105,3.1229071617126465,1200000,0.0,0.0,False,-0.004347875330248607,-0.0043573548272852446,2.0233667467147454,4.284127712249756,-0.2710518052990789,0.27252718491476385
1990-06-07,9.5,9.541666984558105,9.416666984558105,9.5,3.109269618988037,1105800,0.0,0.0,False,-0.004366938246454399,-0.004376501171903632,2.010163890835458,4.284127712249756,-0.27423507705020234,0.27253932027214656
1990-06-08,9.416666984558105,9.5,9.375,9.458333015441895,3.095632791519165,1878900,0.0,0.0,False,-0.004385861999742002,-0.004395508107145537,1.9969617274136473,4.284127712249756,-0.27741818184651357,0.2725629008521734
1990-06-11,9.208333015441895,9.25,9.166666984558105,9.208333015441895,3.0878067016601562,607500,0.226667,0.0,False,-0.0025281066541384956,-0.002531307711981079,1.9893850885283744,4.284127712249756,-0.2792449457491468,0.2718145264885275
1990-06-12,9.208333015441895,9.25,9.0,9.166666984558105,3.073835611343384,954900,0.0,0.0,False,-0.004524600037062232,-0.004534867020845307,1.9758593166460257,4.284127712249756,-0.28250607409432305,0.27129746888692446
1990-06-13,9.208333015441895,9.208333015441895,8.958333015441895,9.0,3.017946481704712,714900,0.0,0.0,False,-0.018182211642165935,-0.018349539414927323,1.9217516127334564,4.284127712249756,-0.29555170050710855,0.2716412627952826
1990-06-14,8.916666984558105,8.916666984558105,8.666666984558105,8.833333015441895,2.9620602130889893,871200,0.0,0.0,False,-0.018517978683357805,-0.018691582991574026,1.8676466786507921,4.284127712249756,-0.3085966591006456,0.27204779776867577
1990-06-15,8.583333015441895,8.791666984558105,8.583333015441895,8.75,2.9341161251068115,1313100,0.0,0.0,False,-0.009434004028242238,-0.009478786116389207,1.8405932883328253,4.284127712249756,-0.3151193610038303,0.27207914796729055
1990-06-18,8.791666984558105,8.791666984558105,8.583333015441895,8.666666984558105,2.90617299079895,659100,0.0,0.0,False,-0.009523527057690662,-0.009569165834052136,1.8135408212914932,4.284127712249756,-0.32164184030059884,0.27158745926740435
1990-06-19,8.583333015441895,8.791666984558105,8.583333015441895,8.791666984558105,2.948089838027954,679500,0.0,0.0,False,0.014423383384855049,0.014320355879204548,1.8541215992259201,4.284127712249756,-0.3118576204910096,0.27160890805637433
1990-06-20,8.791666984558105,8.791666984558105,8.5,8.541666984558105,2.8642563819885254,750300,0.0,0.0,False,-0.028436533703296796,-0.02884868414948464,1.7729602741762247,4.284127712249756,-0.33142600445858394,0.2727051694490634
1990-06-21,8.583333015441895,8.625,8.333333015441895,8.583333015441895,2.878230571746826,1062300,0.0,0.0,False,0.004878819454213534,0.004866956583469948,1.7864890467076369,4.284127712249756,-0.32816415264255516,0.2726519430628988
1990-06-22,8.541666984558105,8.625,8.375,8.375,2.8083672523498535,610800,0.0,0.0,False,-0.02427300998146642,-0.02457245504058211,1.7188525702636555,4.284127712249756,-0.34447163087136945,0.2732529960325513
1990-06-25,8.375,8.416666984558105,8.083333015441895,8.166666984558105,2.7385077476501465,1102800,0.0,0.0,False,-0.02487548757779212,-0.02519011108946707,1.6512197869262137,4.284127712249756,-0.360778218674519,0.274139809529747
1990-06-26,8.208333015441895,8.333333015441895,8.166666984558105,8.25,2.7664523124694824,827100,0.0,0.0,False,0.010204303728304165,0.010152591316254529,1.6782736388824988,4.284127712249756,-0.3542554054681263,0.2741310075800911
1990-06-27,8.291666984558105,8.5,8.25,8.5,2.8502845764160156,530400,0.0,0.0,False,0.030303166105075663,0.029853094957540023,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.27591390766635193
1990-06-28,8.583333015441895,8.583333015441895,8.333333015441895,8.583333015441895,2.878230571746826,392100,0.0,0.0,False,0.009804633390659623,0.009756879856254896,1.7864890467076378,4.284127712249756,-0.32816415264255516,0.2758185441783248
1990-06-29,8.583333015441895,8.625,8.458333015441895,8.5,2.8502845764160156,624300,0.0,0.0,False,-0.009709435930926769,-0.009756879856254876,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.27596071739761446
1990-07-02,8.541666984558105,8.583333015441895,8.458333015441895,8.5,2.8502845764160156,534300,0.0,0.0,False,0.0,0.0,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.2759277447180196
1990-07-03,8.583333015441895,8.625,8.375,8.5,2.8502845764160156,569100,0.0,0.0,False,0.0,0.0,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.2759166273948547
1990-07-05,8.458333015441895,8.541666984558105,8.375,8.541666984558105,2.8642563819885254,469500,0.0,0.0,False,0.004901898458882448,0.004889923272785081,1.7729602741762256,4.284127712249756,-0.33142600445858394,0.2759426054737931
1990-07-06,8.541666984558105,8.583333015441895,8.416666984558105,8.5,2.8502845764160156,428700,0.0,0.0,False,-0.0048779870616225685,-0.004889923272785018,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.2755745385934521
1990-07-09,8.583333015441895,8.583333015441895,8.333333015441895,8.5,2.8502845764160156,495000,0.0,0.0,False,0.0,0.0,1.7594338098364006,4.284127712249756,-0.33468729975857225,0.27498035616455985
1990-07-10,8.458333015441895,8.5,8.166666984558105,8.25,2.7664523124694824,567900,0.0,0.0,False,-0.029411892637031034,-0.02985309495754,1.6782736388824988,4.284127712249756,-0.3542554054681263,0.276058432542925
1990-07-11,8.333333015441895,8.416666984558105,8.208333015441895,8.291666984558105,2.780424118041992,766800,0.0,0.0,False,0.00505044150211198,0.005037730800900748,1.6918001032223233,4.284127712249756,-0.350994110168138,0.2760919938408444
1990-07-12,8.166666984558105,8.166666984558105,7.9583330154418945,8.125,2.724534511566162,2295600,0.0,0.0,False,-0.020101108357234443,-0.02030588443319136,1.6376919376714367,4.284127712249756,-0.3640398478841316,0.2767041337114578
1990-07-13,8.125,8.291666984558105,8.125,8.208333015441895,2.7524807453155518,668100,0.0,0.0,False,0.010257250782015337,0.010205002166245807,1.6647474053618327,4.284127712249756,-0.3575166451165105,0.2769349822974161
1990-07-16,8.208333015441895,8.208333015441895,8.0,8.0,2.6826207637786865,1011300,0.0,0.0,False,-0.025380733963628943,-0.02570838062080569,1.5971141603860737,4.284127712249756,-0.3738233442228682,0.2779379292952043
1990-07-17,8.0,8.375,8.0,8.125,2.724534511566162,1523100,0.0,0.0,False,0.015624179292654361,0.015503378454559973,1.6376919376714372,4.284127712249756,-0.3640398478841316,0.27801705634159624
1990-07-18,8.208333015441895,8.333333015441895,8.166666984558105,8.25,2.7664523124694824,730800,0.0,0.0,False,0.015385307370991752,0.015268153632290513,1.6782736388824993,4.284127712249756,-0.3542554054681263,0.27847151146779914
1990-07-19,8.333333015441895,8.333333015441895,8.208333015441895,8.25,2.7664523124694824,424800,0.0,0.0,False,0.0,0.0,1.6782736388824993,4.284127712249756,-0.3542554054681263,0.27841539452520975
1990-07-20,8.25,8.25,8.0,8.083333015441895,2.710564374923706,704700,0.0,0.0,False,-0.02020202455464981,-0.020408876073581664,1.6241670890657236,4.284127712249756,-0.3673007536228916,0.27895871658421645
1990-07-23,8.0,8.041666984558105,7.875,7.9166669845581055,2.6546761989593506,783300,0.0,0.0,False,-0.020618649194018346,-0.020834181343054654,1.570060308429789,4.284127712249756,-0.3803461574292609,0.2794024580261708
1990-07-24,7.9166669845581055,8.083333015441895,7.875,7.9583330154418945,2.668649673461914,693600,0.0,0.0,False,0.005263720866613086,0.0052499159103664254,1.583588388503725,4.284127712249756,-0.37708447256804434,0.27947152415061494
1990-07-25,7.9583330154418945,8.041666984558105,7.9166669845581055,8.041666984558105,2.6965935230255127,427200,0.0,0.0,False,0.010471156945583093,0.01041671410491972,1.6106415480025338,4.284127712249756,-0.3705618263164637,0.27960438567018686
1990-07-26,8.041666984558105,8.041666984558105,7.9166669845581055,7.9583330154418945,2.668649673461914,524100,0.0,0.0,False,-0.010362648031671529,-0.010416714104919626,1.5835883885037254,4.284127712249756,-0.37708447256804434,0.2793682742413532
1990-07-27,7.9583330154418945,7.9583330154418945,7.7916669845581055,7.8333330154418945,2.6267333030700684,497400,0.0,0.0,False,-0.015706958769702295,-0.015831620136975318,1.5430080722076158,4.284127712249756,-0.38686858107442545,0.27969819314117617
1990-07-30,7.7083330154418945,7.7916669845581055,7.6666669845581055,7.7916669845581055,2.6127610206604004,616200,0.0,0.0,False,-0.005319261911111206,-0.005333459554454094,1.5294811462294735,4.284127712249756,-0.39012998767762186,0.278922324418623
1990-07-31,7.75,7.875,7.625,7.6666669845581055,2.570844888687134,1002000,0.0,0.0,False,-0.016042849553332572,-0.016172929172088183,1.4889010607525228,4.284127712249756,-0.3999140405323989,0.27929577225151736
1990-08-01,7.5833330154418945,7.5833330154418945,7.125,7.3333330154418945,2.4590702056884766,1738500,0.0,0.0,False,-0.0434778012047774,-0.0444512820123075,1.3806891152147651,4.284127712249756,-0.42600445858390934,0.2823043669345167
1990-08-02,7.3333330154418945,7.3333330154418945,7.0416669845581055,7.0416669845581055,2.361265182495117,2193900,0.0,0.0,False,-0.039773172383248956,-0.04058574366223792,1.2860015566444036,4.284127712249756,-0.44883408219986787,0.2848458764095901
1990-08-03,7.0833330154418945,7.1666669845581055,6.75,6.875,2.305377960205078,1673400,0.0,0.0,False,-0.023668337933558048,-0.023952932602972606,1.2318956992851042,4.284127712249756,-0.461879263399821,0.2849376947681589
1990-08-06,6.75,7.1666669845581055,6.625,7.125,2.3892087936401367,1804800,0.0,0.0,False,0.03636316251917382,0.035717625383633655,1.3130544853240536,4.284127712249756,-0.44231149159989125,0.28612064265012566
1990-08-07,7.3333330154418945,7.5,7.3333330154418945,7.5,2.5149574279785156,2769000,0.0,0.0,False,0.0526319150813066,0.05129361371474082,1.4347949725740645,4.284127712249756,-0.4129592773839561,0.291159034101166
1990-08-08,7.5,7.8333330154418945,7.4166669845581055,7.8333330154418945,2.6267333030700684,1466400,0.0,0.0,False,0.04444444023110017,0.04348510790568579,1.5430080722076158,4.284127712249756,-0.38686858107442545,0.29466715004556254
1990-08-09,7.9166669845581055,7.9583330154418945,7.7916669845581055,7.9166669845581055,2.6546761989593506,893100,0.0,0.0,False,0.010637888458878919,0.010581704226608762,1.570060308429789,4.284127712249756,-0.3803461574292609,0.2947014654938284
1990-08-10,7.8333330154418945,7.875,7.7916669845581055,7.875,2.6407039165496826,1029600,0.0,0.0,False,-0.005263271812639636,-0.005277171621493343,1.5565333824516467,4.284127712249756,-0.3836075640324573,0.2947210710115721
1990-08-13,7.7916669845581055,8.0,7.7083330154418945,8.0,2.6826207637786865,653700,0.0,0.0,False,0.01587336125277239,0.015748696951279194,1.5971141603860737,4.284127712249756,-0.3738233442228682,0.29518358480625767
1990-08-14,8.0,8.166666984558105,7.9583330154418945,8.041666984558105,2.6965935230255127,659700,0.0,0.0,False,0.005208622640773264,0.005195104685500238,1.6106415480025333,4.284127712249756,-0.3705618263164637,0.29524965429341243
1990-08-15,8.083333015441895,8.125,7.8333330154418945,7.8333330154418945,2.6267333030700684,1313400,0.0,0.0,False,-0.025906841115995394,-0.026248334241894915,1.5430080722076154,4.284127712249756,-0.38686858107442545,0.2962697680424966
1990-08-16,7.7916669845581055,7.8333330154418945,7.7083330154418945,7.7083330154418945,2.5848164558410645,1176600,0.0,0.0,False,-0.015957785733333618,-0.01608648217258489,1.5024272942731884,4.284127712249756,-0.39665280088401456,0.2963979031941338
1990-08-17,7.7083330154418945,7.75,7.6666669845581055,7.7083330154418945,2.5848164558410645,583200,0.0,0.0,False,0.0,0.0,1.5024272942731884,4.284127712249756,-0.39665280088401456,0.2963979031941338
1990-08-20,7.7083330154418945,7.7083330154418945,7.5833330154418945,7.5833330154418945,2.542900800704956,574800,0.0,0.0,False,-0.016216105031902406,-0.016349024984513575,1.461847670434555,4.284127712249756,-0.4064367424355836,0.2965317714587179
1990-08-21,7.5833330154418945,7.5833330154418945,7.4583330154418945,7.5,2.5149574279785156,1270800,0.0,0.0,False,-0.010988778138216748,-0.011049600748587402,1.434794972574064,4.284127712249756,-0.4129592773839561,0.29668219947622043
1990-08-22,7.5416669845581055,7.5833330154418945,7.4166669845581055,7.4583330154418945,2.5009851455688477,671100,0.0,0.0,False,-0.0055556735291931725,-0.005571163682170635,1.4212680465959218,4.284127712249756,-0.4162206839871525,0.29659606766385055
1990-08-23,7.2916669845581055,7.3333330154418945,7.1666669845581055,7.1666669845581055,2.403181314468384,1303500,0.0,0.0,False,-0.03910612235092603,-0.039891305194835726,1.3265816421213539,4.284127712249756,-0.43905002934509085,0.2987384221407125
1990-08-24,7.25,7.2916669845581055,7.0833330154418945,7.125,2.3892087936401367,1122000,0.0,0.0,False,-0.005814176709899255,-0.005831144837734615,1.3130544853240527,4.284127712249756,-0.44231149159989125,0.2985444956299309
1990-08-27,7.125,7.25,7.125,7.2083330154418945,2.41715145111084,1472700,0.0,0.0,False,0.011695360215098871,0.011627498091978598,1.3401064907270674,4.284127712249756,-0.4357891236063308,0.29861457889779497
1990-08-28,7.2083330154418945,7.25,7.0833330154418945,7.0833330154418945,2.375236749649048,1002900,0.0,0.0,False,-0.017340535878514918,-0.0174926439593142,1.2995277901650693,4.284127712249756,-0.44557284255148355,0.2990198619473771
1990-08-29,7.125,7.125,7.0416669845581055,7.0416669845581055,2.361265182495117,963300,0.0,0.0,False,-0.005882178757968037,-0.005899546913325337,1.2860015566444032,4.284127712249756,-0.44883408219986787,0.29866852164689867
1990-08-30,7.0833330154418945,7.125,6.9583330154418945,7.0416669845581055,2.361265182495117,1249800,0.0,0.0,False,0.0,0.0,1.2860015566444032,4.284127712249756,-0.44883408219986787,0.2986705419328603
1990-08-31,7.0,7.25,7.0,7.2083330154418945,2.41715145111084,768600,0.0,0.0,False,0.023667934050790596,0.023392190872639478,1.3401064907270674,4.284127712249756,-0.4357891236063308,0.299713540919851
1990-09-04,7.2083330154418945,7.3333330154418945,7.1666669845581055,7.3333330154418945,2.4590702056884766,815100,0.0,0.0,False,0.017342212693529202,0.017193552789598495,1.3806891152147647,4.284127712249756,-0.42600445858390934,0.3003154293120522
1990-09-05,7.3333330154418945,7.5,7.3333330154418945,7.5,2.5149574279785156,620400,0.0,0.0,False,0.0227269730489017,0.022472562833163994,1.434794972574064,4.284127712249756,-0.4129592773839561,0.29999291768700287
1990-09-06,7.5,7.5,7.375,7.4166669845581055,2.487013339996338,403500,0.0,0.0,False,-0.01111115745789737,-0.011173347465662993,1.4077415822560968,4.284127712249756,-0.4194819792871408,0.2997710095446218
1990-09-07,7.4166669845581055,7.6666669845581055,7.375,7.625,2.556870937347412,900900,0.0,0.0,False,0.02808895160617708,0.027701692089355863,1.4753725190402687,4.284127712249756,-0.40317583669682355,0.3011937875418184
1990-09-10,7.5416669845581055,7.5833330154418945,7.2083330154418945,7.2916669845581055,2.520007848739624,723600,0.226667,0.0,False,-0.014417266068983192,-0.014522204689307585,1.4396844148134158,4.284127712249756,-0.4117804094555637,0.3014054916288513
1990-09-11,7.2083330154418945,7.25,7.125,7.1666669845581055,2.47680926322937,671700,0.0,0.0,False,-0.017142242446530287,-0.017290871692482168,1.3978627530816627,4.284127712249756,-0.42186381228847525,0.30180605697781565
1990-09-12,7.1666669845581055,7.2083330154418945,7.0833330154418945,7.125,2.4624078273773193,476100,0.0,0.0,False,-0.005814511462733152,-0.005831481548319711,1.3839203526178085,4.284127712249756,-0.4252253917789447,0.3017917180192956
1990-09-13,7.0416669845581055,7.0833330154418945,6.9166669845581055,6.9583330154418945,2.4048078060150146,730500,0.0,0.0,False,-0.02339174718415904,-0.02366967683136326,1.3281562904222013,4.284127712249756,-0.4386703741023257,0.3024583788703387
1990-09-14,6.9166669845581055,6.9166669845581055,6.5833330154418945,6.75,2.33280873298645,5145600,0.0,0.0,False,-0.02993963710882719,-0.030396979636187035,1.2584521359543275,4.284127712249756,-0.45547637940013586,0.30377531057939233
1990-09-17,6.75,6.75,6.5,6.5,2.2464072704315186,1553100,0.0,0.0,False,-0.0370375253372448,-0.03774083506396058,1.1748046577459643,4.284127712249756,-0.47564418679483156,0.30321346323433085
1990-09-18,6.5,6.5416669845581055,6.4166669845581055,6.5,2.2464072704315186,1461900,0.0,0.0,False,0.0,0.0,1.1748046577459643,4.284127712249756,-0.47564418679483156,0.30321346323433085
1990-09-19,6.4166669845581055,6.4583330154418945,6.1666669845581055,6.2083330154418945,2.1456072330474854,1054200,0.0,0.0,False,-0.04487166628724015,-0.04590956667864713,1.077217548903652,4.284127712249756,-0.49917290586074836,0.30583110044522227
1990-09-20,6.2083330154418945,6.2083330154418945,5.8333330154418945,5.9166669845581055,2.0448079109191895,1548900,0.0,0.0,False,-0.04697939146351915,-0.048118750654634605,0.9796311325188156,4.284127712249756,-0.522701457971853,0.3074231988749235
1990-09-21,5.9583330154418945,6.0416669845581055,5.5416669845581055,5.6666669845581055,1.9584074020385742,2584200,0.0,0.0,False,-0.042253606521786224,-0.04317226102766596,0.8959845775870876,4.284127712249756,-0.5428690427601326,0.30989876852101195
1990-09-24,5.625,5.625,4.875,5.0416669845581055,1.7424060106277466,4232400,0.0,0.0,False,-0.11029441125783346,-0.11686467014816992,0.6868680748481877,4.284127712249756,-0.5932880325566336,0.328045668781991
1990-09-25,5.125,5.2916669845581055,5.0416669845581055,5.25,1.8144069910049438,1944000,0.0,0.0,False,0.04132273416071208,0.040491764794704434,0.7565740758693316,4.284127712249756,-0.5764815820459912,0.33089357087427285
1990-09-26,5.2083330154418945,5.25,4.9583330154418945,5.0,1.7280058860778809,2136900,0.0,0.0,False,-0.04761947311457837,-0.048790610939839094,0.6729269438897065,4.284127712249756,-0.5966493059632809,0.3337613022495163
1990-09-27,4.9166669845581055,4.9583330154418945,4.4166669845581055,4.7083330154418945,1.627206563949585,3895800,0.0,0.0,False,-0.05833274234793484,-0.06010329647478892,0.5753405275048702,4.284127712249756,-0.6201778580743855,0.33639191950516983
1990-09-28,4.6666669845581055,5.1666669845581055,4.4583330154418945,5.1666669845581055,1.7856066226959229,2832300,0.0,0.0,False,0.09734477616773285,0.09289342194872263,0.72869169854279,4.284127712249756,-0.5832041566850877,0.35003816042771646
1990-10-01,5.1666669845581055,5.2916669845581055,5.0416669845581055,5.1666669845581055,1.7856066226959229,2023500,0.0,0.0,False,0.0,0.0,0.72869169854279,4.284127712249756,-0.5832041566850877,0.3499966413525014
1990-10-02,5.25,5.4583330154418945,5.1666669845581055,5.1666669845581055,1.7856066226959229,1384800,0.0,0.0,False,0.0,0.0,0.72869169854279,4.284127712249756,-0.5832041566850877,0.3499966413525014
1990-10-03,5.2083330154418945,5.2083330154418945,4.8333330154418945,4.9166669845581055,1.699205994606018,1465500,0.0,0.0,False,-0.0483872690612317,-0.04959712218678451,0.6450450282014824,4.284127712249756,-0.6033717692991694,0.35290018416098606
1990-10-04,4.9166669845581055,5.125,4.875,5.0416669845581055,1.7424060106277466,811200,0.0,0.0,False,0.02542364855047774,0.02510584285798544,0.6868680748481877,4.284127712249756,-0.5932880325566336,0.35406306031705237
1990-10-05,4.9166669845581055,5.2916669845581055,4.7916669845581055,5.25,1.8144069910049438,1175400,0.0,0.0,False,0.04132273416071208,0.040491764794704434,0.7565740758693316,4.284127712249756,-0.5764815820459912,0.3567388848093801
1990-10-08,5.3333330154418945,5.375,5.1666669845581055,5.2083330154418945,1.8000050783157349,592800,0.0,0.0,False,-0.00793753152440857,-0.007969201426312994,0.7426312137671598,4.21901798248291,-0.5733592305628372,0.3566501647763446
1990-10-09,5.125,5.25,5.0833330154418945,5.125,1.7712064981460571,967800,0.0,0.0,False,-0.01599916606714502,-0.01612853443750395,0.7147505675843084,4.192975997924805,-0.5775777159176045,0.3566781689485156
1990-10-10,5.0,5.0833330154418945,4.9583330154418945,5.0,1.7280058860778809,1449300,0.0,0.0,False,-0.024390499985967096,-0.024692875076022223,0.6729269438897063,4.114847183227539,-0.5800558783516002,0.3572961304253392
1990-10-11,4.9583330154418945,5.0,4.4166669845581055,4.4166669845581055,1.5264053344726562,6369000,0.0,0.0,False,-0.11666658848182798,-0.12405256015884464,0.4777522645667638,3.841390609741211,-0.6026425090429718,0.37456365108666756
1990-10-12,4.375,4.375,4.0833330154418945,4.2083330154418945,1.454405665397644,4977300,0.0,0.0,False,-0.0471694296717633,-0.04831817672838206,0.40804753305099295,3.841390609741211,-0.6213856352672176,0.36417074965473195
1990-10-15,4.1666669845581055,4.375,4.125,4.2916669845581055,1.4832048416137695,2130000,0.0,0.0,False,0.01980133665682038,0.019607840342923406,0.4359287562817411,3.7632603645324707,-0.6058723824711938,0.3624581897208674
1990-10-16,4.2916669845581055,4.4583330154418945,4.25,4.2916669845581055,1.4832048416137695,2117100,0.0,0.0,False,0.0,0.0,0.4359287562817411,3.7632603645324707,-0.6058723824711938,0.3619053385378368
1990-10-17,4.1666669845581055,4.2083330154418945,4.125,4.1666669845581055,1.4400051832199097,1655700,0.0,0.0,False,-0.02912588819954054,-0.029558467087127324,0.3941060558637739,3.7632603645324707,-0.6173516993956891,0.36274993657871235
1990-10-18,4.1666669845581055,4.25,4.1666669845581055,4.1666669845581055,1.4400051832199097,1320900,0.0,0.0,False,0.0,0.0,0.3941060558637739,3.7241950035095215,-0.613337867146347,0.36274993657871235
1990-10-19,4.1666669845581055,4.2916669845581055,4.1666669845581055,4.25,1.4688055515289307,1536600,0.0,0.0,False,0.02000018378032653,0.0198028074729542,0.42198843319031565,3.646064281463623,-0.5971531387978397,0.36344639224786907
1990-10-22,4.1666669845581055,4.3333330154418945,4.125,4.25,1.4688055515289307,972300,0.0,0.0,False,0.0,0.0,0.42198843319031565,3.620021343231201,-0.5942550023150176,0.3630340794924545
1990-10-23,4.2916669845581055,4.2916669845581055,4.1666669845581055,4.2083330154418945,1.454405665397644,911100,0.0,0.0,False,-0.009803806988813002,-0.009852180728750267,0.40804753305099317,3.620021343231201,-0.5982328479589976,0.3630166439558016
1990-10-24,4.1666669845581055,4.1666669845581055,4.0416669845581055,4.0833330154418945,1.4112046957015991,1369800,0.0,0.0,False,-0.029703521324109694,-0.030153606066104694,0.3662235631276529,3.528869867324829,-0.6000972694492112,0.3639043579272874
1990-10-25,4.0833330154418945,4.125,4.0416669845581055,4.0833330154418945,1.4112046957015991,1362300,0.0,0.0,False,0.0,0.0,0.3662235631276529,3.5028250217437744,-0.5971238394891121,0.36326649782739984
1990-10-26,4.0416669845581055,4.0833330154418945,3.5416669845581055,3.75,1.2960046529769897,2263800,0.0,0.0,False,-0.0816324117085907,-0.08515754553414015,0.25469543873643863,3.5028250217437744,-0.6300115920915133,0.37158367377260976
1990-10-29,3.7916669845581055,3.7916669845581055,3.5416669845581055,3.5416669845581055,1.2240042686462402,1353900,0.0,0.0,False,-0.05555565264782103,-0.057158516643529104,0.18499001476319155,3.5028250217437744,-0.6505665395649974,0.3745300528552025
1990-10-30,3.5,3.625,3.2083330154418945,3.625,1.2528043985366821,2746800,0.0,0.0,False,0.023529435826473932,0.023256885672890946,0.2128721612705744,3.48980712890625,-0.6410104191261347,0.37428297420853246
1990-10-31,3.625,3.6666669845581055,3.3333330154418945,3.375,1.166404366493225,984600,0.0,0.0,False,-0.06896530068410933,-0.07145873138362277,0.12922606797716374,3.4377171993255615,-0.6607038046288218,0.379915050046777
1990-11-01,3.4166669845581055,3.7083330154418945,3.4166669845581055,3.625,1.2528043985366821,2182500,0.0,0.0,False,0.0740738242460608,0.07145873138362278,0.2128721612705744,3.4377171993255615,-0.63557083788554,0.3877017939074118
1990-11-02,3.5833330154418945,3.9166669845581055,3.5,3.875,1.3392044305801392,2423100,0.0,0.0,False,0.06896530068410933,0.0666911719128185,0.29651825456398506,3.431384563446045,-0.6097189324547135,0.39443727191074573
1990-11-05,3.9166669845581055,3.9583330154418945,3.75,3.8333330154418945,1.3248039484024048,1050600,0.0,0.0,False,-0.01075301264609474,-0.010811244105213015,0.2825767773767658,3.431384563446045,-0.6139156297095594,0.3913526276783167
1990-11-06,3.875,3.875,3.7083330154418945,3.7083330154418945,1.2816040515899658,1511400,0.0,0.0,False,-0.03260852057735353,-0.03315202634069802,0.24075384613963968,3.431384563446045,-0.6265052698427698,0.39245143628063667
1990-11-07,3.7083330154418945,3.75,3.5416669845581055,3.5833330154418945,1.238404631614685,1910100,0.0,0.0,False,-0.033707306029258643,-0.03428849483466021,0.19893137654083115,3.431384563446045,-0.6390947710124949,0.39199479153850875
1990-11-08,3.5416669845581055,3.75,3.5416669845581055,3.75,1.2960046529769897,1413600,0.0,0.0,False,0.04651147120404686,0.0454622243383909,0.2546954387364382,3.431384563446045,-0.6223085378470526,0.39489758346974846
1990-11-09,3.7083330154418945,3.8333330154418945,3.625,3.7083330154418945,1.2816040515899658,1630800,0.0,0.0,False,-0.011111535251007831,-0.011173729503730747,0.24075384613963946,3.431384563446045,-0.6265052698427698,0.39495527386957646
1990-11-12,3.75,4.0833330154418945,3.7083330154418945,4.0,1.3824046850204468,1608300,0.0,0.0,False,0.07865193099649392,0.07571204943033671,0.33834153202984885,3.431384563446045,-0.5971291880988892,0.4034155957541999
1990-11-13,4.0,4.0416669845581055,3.875,3.9166669845581055,1.353605031967163,639300,0.0,0.0,False,-0.020833011755061914,-0.02105308077752397,0.31045984716078334,3.431384563446045,-0.6055222004589964,0.403800001718055
1990-11-14,3.9166669845581055,4.25,3.875,4.125,1.4256045818328857,1391400,0.0,0.0,False,0.053190959079907785,0.051824564364573736,0.38016446326697473,3.431384563446045,-0.5845395479656788,0.40770171773640446
1990-11-15,4.0,4.0833330154418945,3.9166669845581055,4.0,1.3824046850204468,936300,0.0,0.0,False,-0.03030286052875708,-0.030771483587049755,0.3383415320298486,3.431384563446045,-0.5971291880988892,0.4081780251232435
1990-11-16,4.0416669845581055,4.1666669845581055,4.0,4.0833330154418945,1.4112046957015991,832800,0.0,0.0,False,0.020833270454900354,0.020619225607534132,0.36622356312765225,3.431384563446045,-0.588736071516168,0.40874176394160927
1990-11-19,4.125,4.2916669845581055,4.0416669845581055,4.1666669845581055,1.4400051832199097,843300,0.0,0.0,False,0.020408440820834928,0.020202979321900686,0.39410605586377323,3.431384563446045,-0.5803428159699617,0.4084913820125326
1990-11-20,4.125,4.2083330154418945,3.9166669845581055,3.9166669845581055,1.353605031967163,1521600,0.0,0.0,False,-0.059999889069532575,-0.061875285706958875,0.31045984716078334,3.431384563446045,-0.6055222004589964,0.41239237921360206
1990-11-21,3.875,3.9166669845581055,3.6666669845581055,3.875,1.3392044305801392,1342200,0.0,0.0,False,-0.01063870261038835,-0.010695698206901583,0.29651825456398484,3.431384563446045,-0.6097189324547135,0.41218381541442944
1990-11-23,3.875,3.9166669845581055,3.7916669845581055,3.7916669845581055,1.3104040622711182,236100,0.0,0.0,False,-0.021505580217162756,-0.021740194990231297,0.2686358772374433,3.431384563446045,-0.6181121532600486,0.4125212522651793
1990-11-26,3.75,3.9166669845581055,3.7083330154418945,3.9166669845581055,1.353605031967163,924000,0.0,0.0,False,0.032967670766504975,0.03243589319713295,0.31045984716078356,3.431384563446045,-0.6055222004589964,0.41385341563219225
1990-11-27,3.9166669845581055,4.0,3.875,3.9166669845581055,1.353605031967163,937500,0.0,0.0,False,0.0,0.0,0.31045984716078356,3.431384563446045,-0.6055222004589964,0.4138664170197057
1990-11-28,3.875,3.9166669845581055,3.7916669845581055,3.7916669845581055,1.3104040622711182,824400,0.0,0.0,False,-0.03191549135515692,-0.03243589319713294,0.2686358772374433,3.431384563446045,-0.6181121532600486,0.4146818734626829
1990-11-29,3.75,3.7916669845581055,3.6666669845581055,3.6666669845581055,1.2672048807144165,855600,0.0,0.0,False,-0.03296630619553431,-0.03352194049112624,0.22681363845779345,3.431384563446045,-0.6307015849480311,0.41565542099690983
1990-11-30,3.7083330154418945,3.8333330154418945,3.6666669845581055,3.7916669845581055,1.3104040622711182,1034400,0.0,0.0,False,0.03409013192274557,0.033521940491126105,0.2686358772374431,3.431384563446045,-0.6181121532600486,0.4171967136344695
1990-12-03,3.875,4.0416669845581055,3.8333330154418945,4.0,1.3824046850204468,977100,0.0,0.0,False,0.054945359849191355,0.053488973974657066,0.33834153202984885,3.431384563446045,-0.5971291880988892,0.42040537091434466
1990-12-04,4.125,4.25,4.0,4.1666669845581055,1.4400051832199097,4585800,0.0,0.0,False,0.041666885842918555,0.04082220492943481,0.39410605586377323,3.431384563446045,-0.5803428159699617,0.4223255287655724
1990-12-05,4.1666669845581055,4.5416669845581055,4.125,4.5,1.5552048683166504,8360400,0.0,0.0,False,0.07999949336234313,0.07696057202707675,0.5056338340262496,3.431384563446045,-0.5467704538616911,0.4303483162000875
1990-12-06,4.6666669845581055,4.6666669845581055,4.2916669845581055,4.4166669845581055,1.5264053344726562,5669700,0.0,0.0,False,-0.018518160810007456,-0.01869176855449071,0.47775226456676356,3.431384563446045,-0.5551634314809268,0.4306385336371682
1990-12-07,4.4166669845581055,4.4583330154418945,4.2916669845581055,4.4166669845581055,1.5264053344726562,4098600,0.0,0.0,False,0.0,0.0,0.47775226456676356,3.431384563446045,-0.5551634314809268,0.43025330407085105
1990-12-10,4.3333330154418945,4.375,4.1666669845581055,4.2916669845581055,1.5117288827896118,1259700,0.083333,0.0,False,-0.009615042185446065,-0.009661565157295606,0.4635436142033156,3.4180850982666016,-0.5577263762226844,0.42999509667489755
1990-12-11,4.2916669845581055,4.2916669845581055,4.1666669845581055,4.2083330154418945,1.4823741912841797,1089300,0.0,0.0,False,-0.01941796034965182,-0.0196089656064602,0.43512458233272944,3.3515851497650146,-0.5577095239880414,0.4303120070008911
1990-12-12,4.25,4.2916669845581055,4.1666669845581055,4.25,1.4970506429672241,1382100,0.0,0.0,False,0.009900638967769826,0.00985194875417425,0.4493332326961772,3.3515851497650146,-0.553330565666164,0.43018225991441394
1990-12-13,4.2083330154418945,4.25,4.0416669845581055,4.125,1.4530199766159058,923100,0.0,0.0,False,-0.029411607789064154,-0.029852801477820927,0.40670601210046087,3.3249833583831787,-0.5629993236048983,0.43099301541251167
1990-12-14,4.0,4.0416669845581055,3.8333330154418945,3.9583330154418945,1.3943119049072266,1229400,0.0,0.0,False,-0.040404173826577905,-0.041243097574387315,0.34986921786466163,3.3249833583831787,-0.5806559748962982,0.43259074339043213
1990-12-17,3.875,3.875,3.625,3.6666669845581055,1.2915740013122559,2350200,0.0,0.0,False,-0.07368358774918915,-0.07653940480634411,0.25040601090020154,3.3249833583831787,-0.611554747167125,0.4340660016436352
1990-12-18,3.6666669845581055,3.875,3.625,3.875,1.3649579286575317,2639400,0.0,0.0,False,0.056817439241357404,0.05526197602146337,0.32145087845155174,3.3249833583831787,-0.5894842826156994,0.43806936235241134
1990-12-19,3.875,3.9583330154418945,3.8333330154418945,3.9166669845581055,1.3796358108520508,2386500,0.0,0.0,False,0.010753358683336822,0.010695952494722865,0.33566091372995177,3.3249833583831787,-0.5850698598615186,0.4370196534174256
1990-12-20,3.9166669845581055,4.0416669845581055,3.8333330154418945,3.9583330154418945,1.3943119049072266,1809600,0.0,0.0,False,0.010637658097691682,0.010581476290157812,0.3498692178646614,3.3249833583831787,-0.5806559748962982,0.43722019689769237
1990-12-21,3.9583330154418945,3.9583330154418945,3.7916669845581055,3.7916669845581055,1.3356045484542847,1153500,0.0,0.0,False,-0.042104895071413795,-0.04301700081765815,0.2930331160863384,3.3249833583831787,-0.5983124110721139,0.43897568820522703
1990-12-24,3.8333330154418945,3.8333330154418945,3.75,3.75,1.3209278583526611,300300,0.0,0.0,False,-0.010988799131156801,-0.011049621974777572,0.278824234903732,3.3249833583831787,-0.6027264753003211,0.4390373627400192
1990-12-26,3.7916669845581055,3.8333330154418945,3.7083330154418945,3.7916669845581055,1.3356045484542847,785400,0.0,0.0,False,0.01111089451919578,0.011049621974777638,0.29303311608633864,3.3249833583831787,-0.5983124110721139,0.4392643824497536
1990-12-27,3.7916669845581055,3.7916669845581055,3.6666669845581055,3.7083330154418945,1.3062500953674316,3094200,0.0,0.0,False,-0.021978401556677407,-0.02222352489329837,0.2646143150349112,3.3249833583831787,-0.6071408622019046,0.4392142304554931
1990-12-28,3.6666669845581055,3.7083330154418945,3.5833330154418945,3.625,1.2768964767456055,1118700,0.0,0.0,False,-0.02247166811771173,-0.02272800351984359,0.2361963218505394,3.3249833583831787,-0.6159690623635137,0.4396377752625448
1990-12-31,3.625,3.6666669845581055,3.5416669845581055,3.5833330154418945,1.2622196674346924,1360500,0.0,0.0,False,-0.011494126249231629,-0.011560694304376652,0.22198732525835352,3.3249833583831787,-0.6203831624443182,0.4396519480103195
1991-01-02,3.625,3.7916669845581055,3.5833330154418945,3.75,1.3209278583526611,2010000,0.0,0.0,False,0.04651186511559113,0.04546260074274095,0.278824234903732,3.3249833583831787,-0.6027264753003211,0.44094969032794085
1991-01-03,3.7916669845581055,3.7916669845581055,3.6666669845581055,3.75,1.3209278583526611,1107600,0.0,0.0,False,0.0,0.0,0.278824234903732,3.3249833583831787,-0.6027264753003211,0.44090137890633757
1991-01-04,3.75,3.875,3.7083330154418945,3.7916669845581055,1.3356045484542847,1329600,0.0,0.0,False,0.01111089451919578,0.011049621974777638,0.29303311608633864,3.3249833583831787,-0.5983124110721139,0.4410758856630306
1991-01-07,3.7083330154418945,3.7916669845581055,3.625,3.625,1.2768964767456055,1274400,0.0,0.0,False,-0.04395617832884957,-0.044951528413141845,0.2361963218505394,3.2185840606689453,-0.6032738456797622,0.4429394294894757
1991-01-08,3.6666669845581055,3.7083330154418945,3.625,3.625,1.2768964767456055,624000,0.0,0.0,False,0.0,0.0,0.2361963218505394,3.2052855491638184,-0.6016278558773906,0.4420200029041441
1991-01-09,3.6666669845581055,3.75,3.5,3.5,1.232865333557129,1032000,0.0,0.0,False,-0.03448293889939902,-0.035091506528522234,0.1935686396165055,3.1653857231140137,-0.6105165558324841,0.4431198257294953
1991-01-10,3.5416669845581055,3.625,3.5416669845581055,3.5833330154418945,1.2622196674346924,436500,0.0,0.0,False,0.023809846119096312,0.023530812224145613,0.22198732525835352,3.1387853622436523,-0.5978636568725304,0.443858801109599
1991-01-11,3.625,3.6666669845581055,3.5416669845581055,3.6666669845581055,1.2915740013122559,523200,0.0,0.0,False,0.023256121446136646,0.022989818728832583,0.25040601090020154,3.1387853622436523,-0.5885115252388526,0.44461821598528734
1991-01-14,3.5833330154418945,3.625,3.5416669845581055,3.5416669845581055,1.247542381286621,528900,0.0,0.0,False,-0.034091441900269026,-0.03468610960243833,0.20777786702785006,3.1365444660186768,-0.6022557962106083,0.4456834076667694
1991-01-15,3.625,3.6666669845581055,3.5833330154418945,3.625,1.2768964767456055,577500,0.0,0.0,False,0.023529537672869028,0.02325698517798231,0.23619632185053918,3.1365444660186768,-0.5928970589833806,0.44648649938580326
1991-01-16,3.625,3.7083330154418945,3.625,3.6666669845581055,1.2915740013122559,740700,0.0,0.0,False,0.01149468640093576,0.011429124424456032,0.2504060109002013,3.1365444660186768,-0.5882175383434959,0.44672506911641885
1991-01-17,3.8333330154418945,3.9166669845581055,3.6666669845581055,3.6666669845581055,1.2915740013122559,2193000,0.0,0.0,False,0.0,0.0,0.2504060109002013,3.1365444660186768,-0.5882175383434959,0.4467019565889538
1991-01-18,3.6666669845581055,3.7083330154418945,3.625,3.7083330154418945,1.3062500953674316,887100,0.0,0.0,False,0.011362952521702052,0.011298879095387699,0.2646143150349112,3.1365444660186768,-0.5835384737824235,0.44693257109188333
1991-01-21,3.75,3.9166669845581055,3.7083330154418945,3.9166669845581055,1.3796358108520508,709200,0.0,0.0,False,0.0561804479439878,0.05465904942079863,0.33566091372995177,3.1365444660186768,-0.5601414786880832,0.44998355861667544
1991-01-22,4.125,4.25,4.125,4.1666669845581055,1.467697024345398,1699800,0.0,0.0,False,0.06382931843365336,0.06187496304562453,0.4209152395118052,3.1365444660186768,-0.5320656090655089,0.45420740242192764
1991-01-23,4.25,4.3333330154418945,4.1666669845581055,4.2083330154418945,1.4823741912841797,1368000,0.0,0.0,False,0.010000134016302065,0.009950463542567265,0.4351245823327292,3.1365444660186768,-0.5273862024453273,0.45432191134625144
1991-01-24,4.2916669845581055,4.375,4.1666669845581055,4.1666669845581055,1.467697024345398,749400,0.0,0.0,False,-0.009901121474643948,-0.009950463542567274,0.4209152395118052,3.1365444660186768,-0.5320656090655089,0.4543342342373279
1991-01-25,4.25,4.4583330154418945,4.2083330154418945,4.4166669845581055,1.555759072303772,687300,0.0,0.0,False,0.06000015432180228,0.0582690537105711,0.5061703731607141,3.1365444660186768,-0.5039894733969609,0.45809594946520776
1991-01-28,4.375,4.4583330154418945,4.375,4.4166669845581055,1.555759072303772,490800,0.0,0.0,False,0.0,0.0,0.5061703731607141,3.1365444660186768,-0.5039894733969609,0.4575839967414612
1991-01-29,4.4583330154418945,4.5,4.375,4.4583330154418945,1.5704355239868164,1639500,0.0,0.0,False,0.009433627574037873,0.009389408787615974,0.5203790235241619,3.1365444660186768,-0.4993102948161854,0.4571725526621035
1991-01-30,4.5,4.5,4.3333330154418945,4.3333330154418945,1.5264053344726562,1397100,0.0,0.0,False,-0.0280369291458602,-0.028437468191864167,0.4777522645667629,3.1365444660186768,-0.5133480966044857,0.4574150665238101
1991-01-31,4.3333330154418945,4.4166669845581055,4.3333330154418945,4.375,1.5410819053649902,1020600,0.0,0.0,False,0.009615120283502199,0.009569189201680517,0.4919610303397901,3.1365444660186768,-0.5086688800171425,0.4574126811836361
1991-02-01,4.4166669845581055,4.5833330154418945,4.375,4.5416669845581055,1.5997908115386963,5620800,0.0,0.0,False,0.03809590260538509,0.03738817219586898,0.5487986324426448,3.1365444660186768,-0.48995117752328077,0.4591111688096543
1991-02-04,4.6666669845581055,5.2083330154418945,4.6666669845581055,5.1666669845581055,1.8199453353881836,6176100,0.0,0.0,False,0.13761456951846118,0.12893358722679393,0.7619358895170207,3.1365444660186768,-0.41976102838474905,0.47979061852859584
1991-02-05,5.3333330154418945,5.3333330154418945,5.0833330154418945,5.125,1.8052679300308228,8288400,0.0,0.0,False,-0.008064750666937015,-0.008097446677364313,0.747726315876938,3.1365444660186768,-0.424440511018066,0.4798262115009604
1991-02-06,5.125,5.125,4.9583330154418945,5.125,1.8052679300308228,1107900,0.0,0.0,False,0.0,0.0,0.747726315876938,3.1365444660186768,-0.424440511018066,0.47978936238989933
1991-02-07,5.25,5.4166669845581055,5.1666669845581055,5.1666669845581055,1.8199453353881836,1902600,0.0,0.0,False,0.008130319667901231,0.008097446677364412,0.761935889517021,3.1365444660186768,-0.41976102838474905,0.47987931103824105
1991-02-08,5.25,5.4166669845581055,5.25,5.2916669845581055,1.863974928855896,1315800,0.0,0.0,False,0.024192810966116918,0.023904800851708576,0.8045620714265234,3.1365444660186768,-0.40572341662928724,0.4805366328129402
1991-02-11,5.375,5.8333330154418945,5.375,5.7916669845581055,2.040098190307617,2500500,0.0,0.0,False,0.09448799912766281,0.09028667321318744,0.9750715308572862,3.1365444660186768,-0.34957141133816483,0.4899183382671725
1991-02-12,5.7916669845581055,5.8333330154418945,5.5,5.7083330154418945,2.01074481010437,2641200,0.0,0.0,False,-0.014388219323316465,-0.014492733477356074,0.9466537684920731,3.1365444660186768,-0.3589299205259866,0.49002842320317586
1991-02-13,5.7083330154418945,5.9583330154418945,5.6666669845581055,5.9166669845581055,2.0841310024261475,2153400,0.0,0.0,False,0.03649701938953065,0.03584677724029158,1.017700828825431,3.1365444660186768,-0.3355327734053756,0.49080714637857387
1991-02-14,6.0,6.0,5.5833330154418945,5.6666669845581055,1.9960682392120361,1630800,0.0,0.0,False,-0.042253948101917294,-0.043172617677604094,0.9324450027190456,3.1365444660186768,-0.36360913711332976,0.4919447216065997
1991-02-15,5.75,5.8333330154418945,5.625,5.7916669845581055,2.040098190307617,1184400,0.0,0.0,False,0.02205833960514414,0.021818573914668685,0.9750715308572859,3.1365444660186768,-0.34957141133816483,0.4924522748001458
1991-02-19,5.7916669845581055,5.7916669845581055,5.5416669845581055,5.6666669845581055,1.9960682392120361,873600,0.0,0.0,False,-0.021582270551861016,-0.021818573914668613,0.9324450027190456,3.1365444660186768,-0.36360913711332976,0.49215863532106513
1991-02-20,5.6666669845581055,5.6666669845581055,5.3333330154418945,5.4166669845581055,1.908006191253662,1516800,0.0,0.0,False,-0.044117754207209425,-0.045120547374171885,0.8471898690701367,3.1365444660186768,-0.3916852727818778,0.49404088097209053
1991-02-21,5.4166669845581055,5.5416669845581055,5.25,5.3333330154418945,1.878652572631836,1099500,0.0,0.0,False,-0.01538444621216839,-0.015504014720213536,0.8187718758857647,3.1365444660186768,-0.4010438579828348,0.49407170728954
1991-02-22,5.4166669845581055,5.5833330154418945,5.375,5.5,1.937360167503357,1138500,0.0,0.0,False,0.031249841363311104,0.03077150483722535,0.8756082084832466,3.1365444660186768,-0.3823265735612177,0.4949375039451635
1991-02-25,5.625,5.625,5.375,5.5,1.937360167503357,948000,0.0,0.0,False,0.0,0.0,0.8756082084832466,3.1365444660186768,-0.3823265735612177,0.49451184696802636
1991-02-26,5.5,5.5416669845581055,5.375,5.5,1.937360167503357,505500,0.0,0.0,False,0.0,0.0,0.8756082084832466,3.1365444660186768,-0.3823265735612177,0.4941711473746023
1991-02-27,5.4166669845581055,5.5833330154418945,5.4166669845581055,5.5416669845581055,1.9520375728607178,442200,0.0,0.0,False,0.0075759817939662355,0.0075474281677156176,0.8898177821233293,3.1365444660186768,-0.3776470909279007,0.4942096565434983
1991-02-28,5.5,5.5416669845581055,5.375,5.5,1.937360167503357,623400,0.0,0.0,False,-0.007519017851613907,-0.007547428167715623,0.8756082084832466,3.1365444660186768,-0.3823265735612177,0.49423835466157406
1991-03-01,5.5416669845581055,5.7916669845581055,5.375,5.75,2.025421619415283,1131000,0.0,0.0,False,0.04545435246839502,0.044451577975368556,0.9608627650842589,3.1365444660186768,-0.354250627925508,0.4959854261799359
1991-03-04,5.875,5.9583330154418945,5.7083330154418945,5.7083330154418945,2.01074481010437,1870800,0.0,0.0,False,-0.007246298336220036,-0.007272680280895783,0.9466537684920731,3.1365444660186768,-0.3589299205259866,0.49579312693018535
1991-03-05,5.875,6.0,5.8333330154418945,5.9166669845581055,2.0841310024261475,1368900,0.0,0.0,False,0.03649701938953065,0.03584677724029158,1.017700828825431,3.1365444660186768,-0.3355327734053756,0.49709207466134225
1991-03-06,6.0,6.125,5.9166669845581055,6.0,2.1134843826293945,2894400,0.0,0.0,False,0.01408422991120828,0.0139859686926996,1.0461185911906439,3.1365444660186768,-0.3261742642175538,0.4972836051335764
1991-03-07,6.0,6.0416669845581055,5.875,6.0,2.1134843826293945,1424700,0.0,0.0,False,0.0,0.0,1.0461185911906439,3.1365444660186768,-0.3261742642175538,0.4964469775562946
1991-03-08,6.0,6.0416669845581055,5.75,5.9166669845581055,2.0841310024261475,793800,0.0,0.0,False,-0.01388861940239583,-0.013985968692699764,1.0177008288254306,3.1365444660186768,-0.3355327734053756,0.4961970077202771
1991-03-11,5.8333330154418945,5.9583330154418945,5.7916669845581055,5.9583330154418945,2.1287903785705566,876600,0.083333,0.0,False,0.021428296058367158,0.021201938057359662,1.0609367195427146,3.1365444660186768,-0.3212943729528237,0.4960842409972511
1991-03-12,5.875,5.9166669845581055,5.75,5.75,2.054356336593628,820800,0.0,0.0,False,-0.03496541638210038,-0.035591340339305,0.9888752090067436,3.1365444660186768,-0.3450255978034028,0.4972595187226435
1991-03-13,5.75,5.8333330154418945,5.75,5.8333330154418945,2.0841312408447266,513300,0.0,0.0,False,0.014493544143597381,0.014389516679056285,1.0177010596445895,3.1365444660186768,-0.3355326973922401,0.49742631748378147
1991-03-14,5.875,5.9166669845581055,5.75,5.7916669845581055,2.069242238998413,1066500,0.0,0.0,False,-0.007143984771457501,-0.007169625220293827,1.0032866340011348,3.1365444660186768,-0.34027964168320146,0.4971407725438295
1991-03-15,5.7916669845581055,5.7916669845581055,5.7083330154418945,5.75,2.054356336593628,729300,0.0,0.0,False,-0.007193890654382917,-0.007219891458762396,0.9888752090067439,3.1365444660186768,-0.3450255978034028,0.4968414104978877
1991-03-18,5.75,5.875,5.7083330154418945,5.7916669845581055,2.069242238998413,1027200,0.0,0.0,False,0.0072460177134936465,0.0072198914587625306,1.0032866340011353,3.1365444660186768,-0.34027964168320146,0.4967945379524304
1991-03-19,5.7083330154418945,5.75,5.6666669845581055,5.75,2.054356336593628,515100,0.0,0.0,False,-0.007193890654382917,-0.007219891458762396,0.9888752090067443,3.1365444660186768,-0.3450255978034028,0.49602821503918026
1991-03-20,5.7083330154418945,5.75,5.5416669845581055,5.5416669845581055,1.9799237251281738,924900,0.0,0.0,False,-0.03623159728407799,-0.036904259380628746,0.9168150833857256,3.1365444660186768,-0.36875636657516964,0.4969322688153696
1991-03-21,5.5416669845581055,5.625,5.3333330154418945,5.3333330154418945,1.9054906368255615,969000,0.0,0.0,False,-0.037593917057483495,-0.03831879374468053,0.8447544961263893,3.1365444660186768,-0.39248728737320726,0.49791601380200096
1991-03-22,5.3333330154418945,5.3333330154418945,5.0833330154418945,5.125,1.8310573101043701,1041900,0.0,0.0,False,-0.03906255180828022,-0.039845962461508996,0.7726936780478944,3.1365444660186768,-0.4162182841843802,0.49756743521173974
1991-03-25,5.1666669845581055,5.375,5.125,5.3333330154418945,1.9054906368255615,683400,0.0,0.0,False,0.04065046261001459,0.039845962461509114,0.8447544961263895,3.1365444660186768,-0.39248728737320726,0.49847311746699025
1991-03-26,5.3333330154418945,5.6666669845581055,5.3333330154418945,5.6666669845581055,2.024583101272583,1046700,0.0,0.0,False,0.06249963245446466,0.06062427589116528,0.9600509741030101,3.1365444660186768,-0.3545179661226179,0.5024595927591499
1991-03-27,5.6666669845581055,5.75,5.625,5.7083330154418945,2.0394701957702637,1122000,0.0,0.0,False,0.007353165443455101,0.007326262722047349,0.9744635531931949,3.1365444660186768,-0.3497716299367396,0.5025005501346018
1991-03-28,5.7083330154418945,5.7916669845581055,5.6666669845581055,5.7916669845581055,2.069242238998413,569100,0.0,0.0,False,0.014597930035896045,0.014492405970859122,1.0032866340011357,3.1365444660186768,-0.34027964168320146,0.5024994387878373
1991-04-01,5.7916669845581055,5.7916669845581055,5.5,5.5,1.9650366306304932,489000,0.0,0.0,False,-0.05035930854492854,-0.05167158545157085,0.9024025042955413,3.1365444660186768,-0.3735027027610479,0.5047468494332727
1991-04-02,5.5833330154418945,5.875,5.5833330154418945,5.875,2.0990161895751953,1530000,0.0,0.0,False,0.06818171063900924,0.06595786711341803,1.0321115613623464,3.1365444660186768,-0.33078704532458025,0.5091561377786827
1991-04-03,6.1666669845581055,6.375,6.1666669845581055,6.2083330154418945,2.2181098461151123,3333300,0.0,0.0,False,0.056737845630442374,0.05518665874774703,1.1474091934347603,3.1365444660186768,-0.29281734400831405,0.5112843492106027
1991-04-04,6.25,6.5833330154418945,6.2083330154418945,6.375,2.277655601501465,2847300,0.0,0.0,False,0.026845268953042734,0.02649125645346984,1.205056970784753,3.1365444660186768,-0.27383283540929004,0.5119940037680568
1991-04-05,6.5416669845581055,6.5416669845581055,6.25,6.375,2.277655601501465,1053600,0.0,0.0,False,0.0,0.0,1.205056970784753,3.1365444660186768,-0.27383283540929004,0.5110111596060707
1991-04-08,6.375,6.4166669845581055,6.2916669845581055,6.4166669845581055,2.2925431728363037,611700,0.0,0.0,False,0.006536357527022307,0.006515088174581023,1.219470011513255,3.1365444660186768,-0.2690863471971411,0.5110205039208702
1991-04-09,6.3333330154418945,6.375,6.1666669845581055,6.1666669845581055,2.2032227516174316,651900,0.0,0.0,False,-0.038961282071894865,-0.0397405816162475,1.1329966143445755,3.1365444660186768,-0.2975636801941923,0.5122535156957344
1991-04-10,6.125,6.1666669845581055,6.0,6.0833330154418945,2.173449993133545,725700,0.0,0.0,False,-0.013513276613556169,-0.01360541191064522,1.1041728410791585,3.1365444660186768,-0.3070558964871366,0.5124306012448886
1991-04-11,6.0833330154418945,6.2916669845581055,6.0833330154418945,6.2916669845581055,2.247882127761841,1186200,0.0,0.0,False,0.03424607645146893,0.03367273273504416,1.17623250506186,3.1365444660186768,-0.28332527974164046,0.5135521494919814
1991-04-12,6.375,6.375,6.1666669845581055,6.25,2.2329952716827393,860100,0.0,0.0,False,-0.006622614191040377,-0.0066446410043207215,1.1618201567908342,3.1365444660186768,-0.2880715399143834,0.511316318232259
1991-04-15,6.375,6.5416669845581055,6.3333330154418945,6.5416669845581055,2.33720326423645,1514700,0.0,0.0,False,0.04666735925292942,0.04561117295845384,1.2627065946880163,3.1365444660186768,-0.2548477187051831,0.5132300879628913
1991-04-16,6.5833330154418945,6.875,6.5833330154418945,6.7916669845581055,2.4265239238739014,2891400,0.0,0.0,False,0.038216898377742003,0.03750472088972338,1.3491802226758547,3.1365444660186768,-0.2263703096949965,0.5146232130166819
1991-04-17,6.9166669845581055,7.375,6.875,7.3333330154418945,2.6200506687164307,4269300,0.0,0.0,False,0.07975472359389202,0.07673390755981711,1.5365384420076054,3.1365444660186768,-0.16466968758069267,0.5207085823292503
1991-04-18,7.125,7.375,7.125,7.1666669845581055,2.560502767562866,2229000,0.0,0.0,False,-0.02272776701022239,-0.022990024002728624,1.478888587285184,3.1365444660186768,-0.18365488029793497,0.5211145873798854
1991-04-19,7.2083330154418945,7.25,7.0416669845581055,7.0416669845581055,2.515843629837036,858900,0.0,0.0,False,-0.01744155026566807,-0.017595446184482118,1.4356529273870584,3.1365444660186768,-0.1978932047373514,0.520739175044999
1991-04-22,6.9583330154418945,7.0,6.7916669845581055,6.7916669845581055,2.4265239238739014,989100,0.0,0.0,False,-0.03550288456080253,-0.03614843737260627,1.3491802226758551,3.1365444660186768,-0.2263703096949965,0.5215503880440475
1991-04-23,6.875,7.0833330154418945,6.875,7.0416669845581055,2.515843629837036,978000,0.0,0.0,False,0.03680973638229679,0.03614843737260628,1.4356529273870584,3.1365444660186768,-0.1978932047373514,0.522730020468215
1991-04-24,7.0833330154418945,7.0833330154418945,6.9166669845581055,7.0,2.50095534324646,986700,0.0,0.0,False,-0.005917810794759393,-0.00593539042666196,1.42123919420108,3.1365444660186768,-0.2026399209889066,0.522767822911826
1991-04-25,6.9166669845581055,7.0833330154418945,6.9166669845581055,7.0,2.50095534324646,660600,0.0,0.0,False,0.0,0.0,1.42123919420108,3.1365444660186768,-0.2026399209889066,0.5226560927693319
1991-04-26,6.9583330154418945,6.9583330154418945,6.9166669845581055,6.9166669845581055,2.4711825847625732,342600,0.0,0.0,False,-0.011904554219364427,-0.011975980859106599,1.392415420935663,3.1365444660186768,-0.21213213728185087,0.5227704802820576
1991-04-29,6.9583330154418945,7.125,6.9166669845581055,6.9583330154418945,2.486069917678833,460200,0.0,0.0,False,0.006024375943750826,0.006006301944380672,1.4068282308450062,3.1365444660186768,-0.20738572508283726,0.5226849441987456
1991-04-30,6.9166669845581055,7.25,6.7083330154418945,6.8333330154418945,2.44140887260437,1165200,0.0,0.0,False,-0.017964516909549144,-0.0181278377871393,1.3635907243936107,3.1365444660186768,-0.22162465762733663,0.5227718006274595
1991-05-01,6.7916669845581055,6.8333330154418945,6.7083330154418945,6.7916669845581055,2.4265239238739014,1023000,0.0,0.0,False,-0.006096868450629622,-0.006115530244079191,1.3491802226758547,3.1365444660186768,-0.2263703096949965,0.5226984636995343
1991-05-02,6.8333330154418945,6.9166669845581055,6.7083330154418945,6.7083330154418945,2.396749258041382,831000,0.0,0.0,False,-0.012270501658596777,-0.01234640582464362,1.3203546028571678,3.1365444660186768,-0.23586313409302384,0.522746414149251
1991-05-03,6.6666669845581055,6.7916669845581055,6.4166669845581055,6.625,2.3669779300689697,1960200,0.0,0.0,False,-0.012421544670359497,-0.012499336927640894,1.2915322145067032,3.1365444660186768,-0.24535489430715585,0.5207486288510985
1991-05-06,6.625,6.625,6.4166669845581055,6.5,2.3223159313201904,434700,0.0,0.0,False,-0.018868785459050685,-0.019049072458188824,1.248293784778673,3.1365444660186768,-0.2595941309041968,0.5206958843879663
1991-05-07,6.5,6.7083330154418945,6.5,6.5416669845581055,2.33720326423645,945900,0.0,0.0,False,0.00641055453113859,0.006390094320750195,1.2627065946880167,3.1365444660186768,-0.2548477187051831,0.5207152111120353
1991-05-08,6.5833330154418945,6.625,6.5,6.5833330154418945,2.3520894050598145,403800,0.0,0.0,False,0.006369211035749389,0.006349013328082951,1.2771182505015664,3.1365444660186768,-0.2501016865718464,0.5203795452102192
1991-05-09,6.5833330154418945,6.7083330154418945,6.5416669845581055,6.6666669845581055,2.3818633556365967,1286700,0.0,0.0,False,0.012658511412335205,0.012579062226501927,1.305943177862777,3.1365444660186768,-0.24060909021322519,0.520435722730189
1991-05-10,6.6666669845581055,6.7083330154418945,6.4166669845581055,6.4583330154418945,2.307429552078247,705600,0.0,0.0,False,-0.03125024085962136,-0.03174894694389777,1.2338818981459645,3.1365444660186768,-0.26434023905066895,0.5204946559342496
1991-05-13,6.4583330154418945,6.5416669845581055,6.4166669845581055,6.5,2.3223159313201904,668700,0.0,0.0,False,0.006451498910783782,0.0064307770685627695,1.2482937847786726,3.1365444660186768,-0.2595941309041968,0.5203261037630605
1991-05-14,6.4583330154418945,6.4583330154418945,6.2083330154418945,6.2083330154418945,2.2181098461151123,1050600,0.0,0.0,False,-0.04487162310678339,-0.04590952146958541,1.1474091934347603,3.1365444660186768,-0.29281734400831405,0.521411859789439
1991-05-15,6.1666669845581055,6.25,6.0416669845581055,6.1666669845581055,2.2032227516174316,1661400,0.0,0.0,False,-0.006711612828262048,-0.006734236988196436,1.1329966143445755,3.1365444660186768,-0.2975636801941923,0.5212755377203068
1991-05-16,6.25,6.2916669845581055,6.2083330154418945,6.25,2.2329952716827393,642300,0.0,0.0,False,0.01351316839999539,0.013422679820078163,1.1618201567908337,3.1365444660186768,-0.2880715399143834,0.5214647997306346
1991-05-17,6.25,6.25,6.125,6.2083330154418945,2.2181098461151123,644700,0.0,0.0,False,-0.006666124983063515,-0.00668844283188172,1.1474091934347599,3.1365444660186768,-0.29281734400831405,0.52140572283404
1991-05-20,6.25,6.3333330154418945,6.2083330154418945,6.25,2.2329952716827393,414600,0.0,0.0,False,0.0067108604173493625,0.006688442831881623,1.1618201567908333,3.1365444660186768,-0.2880715399143834,0.5214302153360137
1991-05-21,6.2916669845581055,6.3333330154418945,6.2083330154418945,6.2916669845581055,2.247882127761841,1016700,0.0,0.0,False,0.006666765607561409,0.006644641004320778,1.1762325050618596,3.1365444660186768,-0.28332527974164046,0.5214542798417515
1991-05-22,6.3333330154418945,6.4583330154418945,6.2083330154418945,6.4583330154418945,2.307429552078247,952500,0.0,0.0,False,0.026490456764161507,0.02614566056482016,1.2338818981459636,3.1365444660186768,-0.26434023905066895,0.522154102501449
1991-05-23,6.625,6.75,6.5833330154418945,6.6666669845581055,2.3818633556365967,1379100,0.0,0.0,False,0.03225832116577898,0.03174894694389778,1.3059431778627761,3.1365444660186768,-0.24060909021322519,0.523176375510596
1991-05-24,6.75,6.875,6.7083330154418945,6.875,2.4562971591949463,818700,0.0,0.0,False,0.03125024085962136,0.030771892227571367,1.3780044575795887,3.1365444660186768,-0.21687794137578154,0.5241048706044118
1991-05-28,6.9583330154418945,7.0416669845581055,6.7916669845581055,7.0,2.50095534324646,1052400,0.0,0.0,False,0.018181099906556364,0.01801780005351163,1.4212391942010796,3.1365444660186768,-0.2026399209889066,0.5243431898227064
1991-05-29,7.0416669845581055,7.0416669845581055,6.9166669845581055,6.9166669845581055,2.4711825847625732,873300,0.0,0.0,False,-0.011904554219364427,-0.011975980859106599,1.3924154209356625,3.1365444660186768,-0.21213213728185087,0.5244745908190614
1991-05-30,6.875,7.0833330154418945,6.7916669845581055,7.0,2.50095534324646,1002000,0.0,0.0,False,0.012047980051116847,0.011975980859106677,1.4212391942010796,3.1365444660186768,-0.2026399209889066,0.5246178064105403
1991-05-31,7.0,7.125,6.9166669845581055,7.125,2.5456159114837646,1446300,0.0,0.0,False,0.01785740331505936,0.017699832987847552,1.4644762390141577,3.1365444660186768,-0.1884011404706779,0.524422462519771
1991-06-03,7.0416669845581055,7.1666669845581055,7.0,7.0,2.50095534324646,545100,0.0,0.0,False,-0.017544111048266253,-0.01769983298784752,1.4212391942010796,3.1365444660186768,-0.2026399209889066,0.5245309364907745
1991-06-04,6.9583330154418945,7.375,6.875,7.3333330154418945,2.6200506687164307,1028100,0.0,0.0,False,0.047619932835495815,0.046520860613872776,1.536538442007605,3.1229071617126465,-0.16102191546432076,0.5265457316131705
1991-06-05,7.4583330154418945,7.7916669845581055,7.4166669845581055,7.6666669845581055,2.739142417907715,4125300,0.0,0.0,False,0.04545398705958137,0.044451228453769025,1.6518342275267495,3.109269618988037,-0.11903991819171544,0.5285004361727268
1991-06-06,7.625,7.8333330154418945,7.5,7.75,2.7689149379730225,2466900,0.0,0.0,False,0.010869285171396514,0.01081063906942972,1.6806577699730076,3.095632791519165,-0.10554154046992359,0.528592817267441
1991-06-07,7.75,8.25,7.75,8.083333015441895,2.8880083560943604,3624000,0.0,0.0,False,0.04301086194020831,0.04211159009691906,1.7959551712262636,3.0878067016601562,-0.06470558712706154,0.530312077390887
1991-06-10,8.0,8.0,7.625,7.6666669845581055,2.767674684524536,1150500,0.083333,0.0,False,-0.04166666322688872,-0.04255961082946243,1.6794570487093008,3.073835611343384,-0.09960224472936063,0.5319616669181646
1991-06-11,7.75,8.0,7.7083330154418945,8.0,2.888007879257202,1212300,0.0,0.0,False,0.043478084836165776,0.04255944572010723,1.7959547095879462,3.017946481704712,-0.04305530374220312,0.5337036440917283
1991-06-12,7.9583330154418945,8.0,7.7083330154418945,7.75,2.7977585792541504,1362000,0.0,0.0,False,-0.031249672361096215,-0.03174836010673681,1.708582040976859,2.9620602130889893,-0.05546870151687311,0.5343179073982678
1991-06-13,7.7083330154418945,7.9166669845581055,7.7083330154418945,7.7916669845581055,2.8127996921539307,945300,0.0,0.0,False,0.005376129667267415,0.005361729869232898,1.7231437292435823,2.948089838027954,-0.045890781253980384,0.5340089647105504
1991-06-14,7.8333330154418945,7.9166669845581055,7.6666669845581055,7.75,2.7977585792541504,565800,0.0,0.0,False,-0.005347381451205391,-0.005361729869232895,1.708582040976859,2.948089838027954,-0.05099276719272705,0.5339493824589735
1991-06-17,7.6666669845581055,7.75,7.5416669845581055,7.5416669845581055,2.7225496768951416,836700,0.0,0.0,False,-0.026881841384276517,-0.0272497667428276,1.6357703681750193,2.948089838027954,-0.07650382909758324,0.5345541663344271
1991-06-18,7.5416669845581055,7.625,7.375,7.4166669845581055,2.677424669265747,932400,0.0,0.0,False,-0.01657453967225908,-0.016713434235982667,1.5920836876407374,2.8880083560943604,-0.0729165780923845,0.5346308379799488
1991-06-19,7.3333330154418945,7.4583330154418945,7.2083330154418945,7.4166669845581055,2.677424669265747,1019100,0.0,0.0,False,0.0,0.0,1.5920836876407374,2.8880083560943604,-0.0729165780923845,0.5338583873434393
1991-06-20,7.4166669845581055,7.5,7.2083330154418945,7.3333330154418945,2.6473400592803955,1324800,0.0,0.0,False,-0.01123639829373868,-0.011300003528383189,1.5629580029157033,2.8880083560943604,-0.08333365667246062,0.5339626201037025
1991-06-21,7.3333330154418945,7.4166669845581055,7.2916669845581055,7.375,2.662384033203125,976500,0.0,0.0,False,0.005682675283816385,0.00566658979492822,1.577522461012332,2.8880083560943604,-0.07812453949972697,0.5334225664268198
1991-06-24,7.2916669845581055,7.4166669845581055,7.25,7.2916669845581055,2.632300853729248,1078500,0.0,0.0,False,-0.01129933890028767,-0.011363661423753628,1.54839816120225,2.8880083560943604,-0.08854112275177828,0.5329506070451179
1991-06-25,7.2916669845581055,7.375,6.9583330154418945,7.0416669845581055,2.5420498847961426,1618500,0.0,0.0,False,-0.034285962717842344,-0.03488751625267728,1.4610238768570518,2.8880083560943604,-0.11979136783595723,0.5339850260430089
1991-06-26,7.0833330154418945,7.4166669845581055,6.875,7.4166669845581055,2.677424669265747,1595400,0.0,0.0,False,0.05325418091882206,0.05188459140988601,1.5920836876407383,2.8880083560943604,-0.0729165780923845,0.5357731837589637
1991-06-27,7.375,7.4583330154418945,7.25,7.3333330154418945,2.6473400592803955,1068000,0.0,0.0,False,-0.01123639829373868,-0.011300003528383189,1.5629580029157042,2.8880083560943604,-0.08333365667246062,0.5358122268986596
1991-06-28,7.25,7.2916669845581055,7.0416669845581055,7.125,2.572132110595703,1076400,0.0,0.0,False,-0.028408873435449622,-0.028820214702997303,1.4901472533904991,2.8880083560943604,-0.1093751148025891,0.5364864534617618
1991-07-01,7.125,7.2916669845581055,7.125,7.1666669845581055,2.5871741771698,1032300,0.0,0.0,False,0.005848092526869797,0.005831058811334395,1.5047098649338575,2.8880083560943604,-0.1041666580672218,0.5365165930530228
1991-07-02,7.1666669845581055,7.2083330154418945,7.0416669845581055,7.0833330154418945,2.557091236114502,798000,0.0,0.0,False,-0.011627721597085028,-0.011695852202612543,1.4755857959429344,2.8880083560943604,-0.11458315876460234,0.5366465309779355
1991-07-03,6.9166669845581055,7.0416669845581055,6.8333330154418945,6.875,2.4818828105926514,911100,0.0,0.0,False,-0.029411709859883506,-0.02985290664168394,1.402774584779412,2.8880083560943604,-0.14062478200407247,0.5374369862128482
1991-07-05,6.875,6.9583330154418945,6.8333330154418945,6.9583330154418945,2.51196551322937,552600,0.0,0.0,False,0.012120919855009404,0.012048049750124131,1.4318984229511766,2.8880083560943604,-0.13020836386136259,0.5375509264462569
1991-07-08,6.875,7.25,6.8333330154418945,7.2083330154418945,2.602217435836792,902400,0.0,0.0,False,0.03592880639965257,0.03529842178453009,1.51927363057301,2.8880083560943604,-0.09895778855850046,0.5387458213790864
1991-07-09,7.2916669845581055,7.7083330154418945,7.2916669845581055,7.6666669845581055,2.767674684524536,2109900,0.0,0.0,False,0.06358317579812023,0.06164356209512823,1.6794570487093021,2.8880083560943604,-0.04166666322688872,0.5416308098439351
1991-07-10,7.6666669845581055,7.875,7.625,7.625,2.7526333332061768,1915200,0.0,0.0,False,-0.005434652924515726,-0.005449474374736533,1.66489512962342,2.8880083560943604,-0.04687487229824361,0.5416453801006003
1991-07-11,7.5833330154418945,7.6666669845581055,7.5416669845581055,7.625,2.7526333332061768,707400,0.0,0.0,False,0.0,0.0,1.66489512962342,2.8880083560943604,-0.04687487229824361,0.5412492755086306
1991-07-12,7.75,7.9166669845581055,7.7083330154418945,7.9166669845581055,2.857924461364746,795900,0.0,0.0,False,0.038251054685852326,0.03753761935855167,1.766830178958707,2.8880083560943604,-0.010416830916063824,0.5424724344332817
1991-07-15,8.166666984558105,9.166666984558105,8.0,8.875,3.2038838863372803,15495300,0.0,0.0,False,0.12105268338944408,0.11426813976487393,2.1017623966045544,3.2038838863372803,0.0,0.5550156321835337
1991-07-16,8.875,9.041666984558105,8.541666984558105,8.583333015441895,3.0985918045043945,7037400,0.0,0.0,False,-0.032863888195791335,-0.03341603665626984,1.9998264239926327,3.2038838863372803,-0.032863888195791335,0.5558773739975281
1991-07-17,8.458333015441895,8.666666984558105,8.25,8.375,3.023383378982544,3865200,0.0,0.0,False,-0.024271808055685407,-0.024571223215437345,1.9270152128291103,3.2038838863372803,-0.05633803026522499,0.5562698061989647
1991-07-18,8.541666984558105,8.625,8.416666984558105,8.583333015441895,3.0985918045043945,2863500,0.0,0.0,False,0.024875583442269367,0.02457122321543736,1.9998264239926327,3.2038838863372803,-0.032863888195791335,0.5567827171126057
1991-07-19,8.75,8.75,8.583333015441895,8.583333015441895,3.0985918045043945,2661000,0.0,0.0,False,0.0,0.0,1.9998264239926327,3.2038838863372803,-0.032863888195791335,0.5563746193815787
1991-07-22,8.583333015441895,8.916666984558105,8.25,8.583333015441895,3.0985918045043945,2371200,0.0,0.0,False,0.0,0.0,1.9998264239926327,3.2038838863372803,-0.032863888195791335,0.5559470243432085
1991-07-23,8.583333015441895,8.583333015441895,8.416666984558105,8.416666984558105,3.0384256839752197,1906800,0.0,0.0,False,-0.019417246389702547,-0.019608237508595375,1.9415780551916275,3.2038838863372803,-0.051643008371072496,0.556314501371996
1991-07-24,8.458333015441895,8.541666984558105,8.416666984558105,8.458333015441895,3.053464651107788,1096800,0.0,0.0,False,0.004949591892895233,0.004937382932616355,1.9561376660859224,3.2038838863372803,-0.046949028293735484,0.5562487333582398
1991-07-25,8.5,8.541666984558105,8.416666984558105,8.541666984558105,3.0835514068603516,1091100,0.0,0.0,False,0.009853317195484212,0.009805089806677332,1.9852654281833853,3.2038838863372803,-0.037558314766049206,0.5561978463324856
1991-07-26,8.583333015441895,8.625,8.541666984558105,8.541666984558105,3.0835514068603516,1096500,0.0,0.0,False,0.0,0.0,1.9852654281833853,3.2038838863372803,-0.037558314766049206,0.5559407826851305
1991-07-29,8.583333015441895,8.625,8.5,8.541666984558105,3.0835514068603516,1304700,0.0,0.0,False,0.0,0.0,1.9852654281833853,3.2038838863372803,-0.037558314766049206,0.5559031972061831
1991-07-30,8.583333015441895,8.625,8.541666984558105,8.583333015441895,3.0985918045043945,1311600,0.0,0.0,False,0.0048776218261128435,0.0048657647693017315,1.9998264239926327,3.2038838863372803,-0.032863888195791335,0.5556429020419122
1991-07-31,8.583333015441895,8.583333015441895,8.5,8.541666984558105,3.0835514068603516,772500,0.0,0.0,False,-0.0048539461126111405,-0.004865764769301676,1.9852654281833853,3.2038838863372803,-0.037558314766049206,0.5538541961868626
1991-08-01,8.5,8.541666984558105,8.416666984558105,8.5,3.0685081481933594,1783200,0.0,0.0,False,-0.00487854965982526,-0.004890488628946785,1.9707016625442333,3.2038838863372803,-0.0422536343221489,0.5523406787546502
1991-08-02,8.5,8.583333015441895,8.416666984558105,8.5,3.0685081481933594,1293300,0.0,0.0,False,0.0,0.0,1.9707016625442333,3.2038838863372803,-0.0422536343221489,0.5517587479469411
1991-08-05,8.458333015441895,8.5,8.416666984558105,8.458333015441895,3.053464651107788,1469400,0.0,0.0,False,-0.004902544285055432,-0.0049146011777305735,1.9561376660859224,3.2038838863372803,-0.046949028293735484,0.5507004977068726
1991-08-06,8.458333015441895,8.625,8.458333015441895,8.625,3.1136324405670166,1779000,0.0,0.0,False,0.019704760439063884,0.019513134847346614,2.014387650621039,3.2038838863372803,-0.02816938721004658,0.5486156061223663
1991-08-07,8.625,8.708333015441895,8.541666984558105,8.708333015441895,3.143717050552368,2114100,0.0,0.0,False,0.009662222680295818,0.009615841928178232,2.043513335346073,3.2038838863372803,-0.0187793434217417,0.5469782692394771
1991-08-08,8.791666984558105,9.083333015441895,8.791666984558105,9.041666984558105,3.264052629470825,6461400,0.0,0.0,False,0.03827812013085374,0.03756368732362646,2.1600133044163052,3.264052629470825,0.0,0.5481491465559316
1991-08-09,9.083333015441895,9.208333015441895,8.916666984558105,8.958333015441895,3.2339677810668945,2732100,0.0,0.0,False,-0.009217023075025588,-0.009259762656057704,2.1308873888721123,3.264052629470825,-0.009217023075025588,0.5482117228511766
1991-08-12,8.916666984558105,9.166666984558105,8.916666984558105,9.083333015441895,3.2790920734405518,1336200,0.0,0.0,False,0.013953228797712658,0.013856778659137578,2.174573376948918,3.2790920734405518,0.0,0.548164165727097
1991-08-13,9.083333015441895,9.416666984558105,9.083333015441895,9.416666984558105,3.3994266986846924,4227000,0.0,0.0,False,0.036697543877711514,0.036040222170506106,2.291072422742516,3.3994266986846924,0.0,0.5492879038347362
1991-08-14,9.5,10.041666984558105,9.5,9.666666984558105,3.4896771907806396,5921400,0.0,0.0,False,0.026548738977330233,0.026202437087455746,2.3784462454493966,3.4896771907806396,0.0,0.5491638109119671
1991-08-15,9.583333015441895,9.625,9.291666984558105,9.333333015441895,3.369344711303711,2035800,0.0,0.0,False,-0.034482409947497294,-0.03509095868552894,2.2619492770282275,3.4896771907806396,-0.034482409947497294,0.5500741584409864
1991-08-16,9.25,9.291666984558105,8.958333015441895,9.166666984558105,3.3091745376586914,1335300,0.0,0.0,False,-0.017858123403983073,-0.018019503878141274,2.203696984301524,3.4896771907806396,-0.05172474221937129,0.5504175715116125
1991-08-19,8.75,8.958333015441895,8.583333015441895,8.791666984558105,3.173801898956299,2006700,0.0,0.0,False,-0.040908280044416045,-0.04176856742533267,2.0726392508902665,3.4896771907806396,-0.09051705202385196,0.5517710562347624
1991-08-20,8.916666984558105,8.958333015441895,8.833333015441895,8.916666984558105,3.218925714492798,1074600,0.0,0.0,False,0.014217590439824956,0.014117468381227979,2.116324777328755,3.4896771907806396,-0.07758639595752259,0.5517750736055682
1991-08-21,9.208333015441895,9.25,9.125,9.166666984558105,3.3091745376586914,1987500,0.0,0.0,False,0.028036938771081266,0.02765109904410476,2.2036969843015246,3.4896771907806396,-0.05172474221937129,0.5523613741671555
1991-08-22,9.125,9.166666984558105,8.916666984558105,8.958333015441895,3.2339677810668945,1154400,0.0,0.0,False,-0.02272674219384241,-0.022988975353429024,2.1308873888721136,3.4896771907806396,-0.0732759495317511,0.5513882070435523
1991-08-23,8.958333015441895,9.0,8.916666984558105,8.958333015441895,3.2339677810668945,1022700,0.0,0.0,False,0.0,0.0,2.1308873888721136,3.4896771907806396,-0.0732759495317511,0.5513385138008182
1991-08-26,8.958333015441895,8.958333015441895,8.791666984558105,8.875,3.2038838863372803,359700,0.0,0.0,False,-0.009302471999176665,-0.00934601021084477,2.1017623966045553,3.4896771907806396,-0.08189677406219553,0.5513599296499682
1991-08-27,8.916666984558105,8.916666984558105,8.75,8.75,3.158759593963623,821400,0.0,0.0,False,-0.014084247112102433,-0.014184371348552225,2.0580764085277496,3.4896771907806396,-0.09482756677072202,0.5512565475112254
1991-08-28,8.75,8.75,8.625,8.708333015441895,3.143717050552368,834300,0.0,0.0,False,-0.004762167858548327,-0.004773543108171799,2.043513335346074,3.4896771907806396,-0.09913814983869051,0.5512421620047332
1991-08-29,8.75,8.875,8.708333015441895,8.833333015441895,3.1888439655303955,1034100,0.0,0.0,False,0.01435463632775047,0.01425258399242057,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.5513837567606641
1991-08-30,8.833333015441895,8.916666984558105,8.833333015441895,8.833333015441895,3.1888439655303955,1015200,0.0,0.0,False,0.0,0.0,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.5509486759977785
1991-09-03,8.875,8.958333015441895,8.833333015441895,8.833333015441895,3.1888439655303955,1134600,0.0,0.0,False,0.0,0.0,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.550727091247917
1991-09-04,8.833333015441895,8.875,8.791666984558105,8.833333015441895,3.1888439655303955,575100,0.0,0.0,False,0.0,0.0,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.5503216531335128
1991-09-05,8.833333015441895,8.875,8.791666984558105,8.833333015441895,3.1888439655303955,788700,0.0,0.0,False,0.0,0.0,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.5501774301587931
1991-09-06,8.875,8.875,8.791666984558105,8.833333015441895,3.1888439655303955,927000,0.0,0.0,False,0.0,0.0,2.0872018624336257,3.4896771907806396,-0.08620660559808047,0.5495353167514196
1991-09-09,8.75,8.833333015441895,8.75,8.833333015441895,3.2192142009735107,405300,0.083333,0.0,False,0.009523901379747679,0.009478834943912334,2.1166040685108167,3.4896771907806396,-0.07750372742833167,0.549361944651647
1991-09-10,8.833333015441895,8.833333015441895,8.75,8.75,3.188842535018921,922200,0.0,0.0,False,-0.00943449676178898,-0.009479283542781082,2.087200477518673,3.4896771907806396,-0.08620701552467158,0.5491524762297212
1991-09-11,8.791666984558105,8.791666984558105,8.583333015441895,8.625,3.1432864665985107,1112700,0.0,0.0,False,-0.014286082777724807,-0.014389111284643924,2.04309647594541,3.4896771907806396,-0.09926153774259028,0.5493325420057573
1991-09-12,8.791666984558105,8.791666984558105,8.625,8.666666984558105,3.1584718227386475,1310400,0.0,0.0,False,0.004831044291222275,0.004819412244993923,2.057797809803165,3.4896771907806396,-0.09491003033661738,0.5487701619124471
1991-09-13,8.666666984558105,8.75,8.458333015441895,8.458333015441895,3.082545280456543,1022400,0.0,0.0,False,-0.024039012073968746,-0.024332664755184814,1.9842913713335513,3.4896771907806396,-0.11666749904538343,0.5484605313813491
1991-09-16,8.416666984558105,8.458333015441895,8.25,8.25,3.006622791290283,1398300,0.0,0.0,False,-0.024629805001604166,-0.024938192869384163,1.9107888567896358,3.4896771907806396,-0.1384238062954749,0.5477206220398401
1991-09-17,8.25,8.458333015441895,8.25,8.458333015441895,3.082545280456543,1567200,0.0,0.0,False,0.02525175069722585,0.024938192869384056,1.9842913713335508,3.4896771907806396,-0.11666749904538343,0.548221692576389
1991-09-18,8.375,8.541666984558105,8.375,8.416666984558105,3.0673627853393555,798000,0.0,0.0,False,-0.00492531130473417,-0.004937480625363961,1.969592807305701,3.4896771907806396,-0.12101818659817432,0.5462558793834461
1991-09-19,8.458333015441895,8.458333015441895,8.375,8.416666984558105,3.0673627853393555,1563000,0.0,0.0,False,0.0,0.0,1.969592807305701,3.4896771907806396,-0.12101818659817432,0.5440420655859621
1991-09-20,8.416666984558105,8.541666984558105,8.375,8.458333015441895,3.082545280456543,939900,0.0,0.0,False,0.004949690069186774,0.004937480625363869,1.9842913713335504,3.4896771907806396,-0.11666749904538343,0.5422152436632846
1991-09-23,8.416666984558105,8.458333015441895,8.375,8.458333015441895,3.082545280456543,786900,0.0,0.0,False,0.0,0.0,1.9842913713335504,3.4896771907806396,-0.11666749904538343,0.5302913669717777
1991-09-24,8.416666984558105,8.5,8.291666984558105,8.333333015441895,3.0369932651519775,1093800,0.0,0.0,False,-0.014777403463743788,-0.014887677009888165,1.9401912936859853,3.4896771907806396,-0.12972085980462766,0.529167688685394
1991-09-25,8.375,8.416666984558105,8.333333015441895,8.375,3.0521769523620605,406800,0.0,0.0,False,0.00499957882169455,0.0049871224280602635,1.9548910118096283,3.4896771907806396,-0.12536983064634422,0.5267654923623489
1991-09-26,8.416666984558105,8.583333015441895,8.375,8.5,3.0977323055267334,1128000,0.0,0.0,False,0.01492552819698667,0.01481523856745407,1.9989943209254153,3.4896771907806396,-0.11231551339172097,0.5233122799470328
1991-09-27,8.541666984558105,8.666666984558105,8.333333015441895,8.458333015441895,3.082545280456543,1687200,0.0,0.0,False,-0.004902626686978384,-0.004914683985626313,1.98429137133355,3.4896771907806396,-0.11666749904538343,0.5147420676806658
1991-09-30,8.416666984558105,8.458333015441895,8.291666984558105,8.458333015441895,3.082545280456543,1131300,0.0,0.0,False,0.0,0.0,1.98429137133355,3.4896771907806396,-0.11666749904538343,0.5147420676806658
1991-10-01,8.375,8.416666984558105,8.166666984558105,8.166666984558105,2.9762535095214844,2680200,0.0,0.0,False,-0.03448181981590104,-0.03509034747821175,1.8813875739890782,3.4896771907806396,-0.1471264111808298,0.5160759857840226
1991-10-02,8.083333015441895,8.291666984558105,8.083333015441895,8.208333015441895,2.991438388824463,2407800,0.0,0.0,False,0.005102011389285233,0.005089040229805396,1.8960884462085152,3.4896771907806396,-0.1427750404170538,0.513541256487559
1991-10-03,8.083333015441895,8.125,7.875,8.0,2.915512800216675,2774100,0.0,0.0,False,-0.025380963516224875,-0.02570861615136718,1.8225829310155364,3.4896771907806396,-0.16453223584142596,0.513803415027336
1991-10-04,7.9583330154418945,8.0,7.9166669845581055,7.9166669845581055,2.8851425647735596,1154100,0.0,0.0,False,-0.010416773145656588,-0.010471407467122587,1.793180724938345,3.4896771907806396,-0.17323511401117475,0.5124879336590153
1991-10-07,7.8333330154418945,7.875,7.75,7.8333330154418945,2.8547732830047607,1124400,0.0,0.0,False,-0.010526093975249506,-0.0105818851566121,1.7637794421377881,3.4896771907806396,-0.18193771889652954,0.5125466637263926
1991-10-08,7.75,7.875,7.7083330154418945,7.875,2.8699584007263184,2132400,0.0,0.0,False,0.005319202688339075,0.005305105697457597,1.7784805451763837,3.4896771907806396,-0.1775862798116551,0.5122238784748526
1991-10-09,7.875,7.875,7.625,7.6666669845581055,2.794034004211426,1317900,0.0,0.0,False,-0.02645487700995175,-0.02681110394458637,1.7049761840791988,3.4896771907806396,-0.19934313363053469,0.5123365478834065
1991-10-10,7.6666669845581055,7.875,7.6666669845581055,7.8333330154418945,2.8547732830047607,1476900,0.0,0.0,False,0.021738918961538456,0.021505998247128743,1.7637794421377881,3.4896771907806396,-0.18193771889652954,0.4985464934714645
1991-10-11,7.9166669845581055,8.041666984558105,7.9166669845581055,8.0,2.915512800216675,1224300,0.0,0.0,False,0.021276476690290202,0.021053292623734704,1.822582931015536,3.4896771907806396,-0.16453223584142596,0.49632885416437317
1991-10-14,8.0,8.125,7.9166669845581055,8.125,2.961066722869873,1092300,0.0,0.0,False,0.01562466906329929,0.015503860690545313,1.8666848552163708,3.4896771907806396,-0.1514783285133937,0.49620651115598285
1991-10-15,8.083333015441895,8.833333015441895,8.083333015441895,8.708333015441895,3.173657178878784,3387600,0.0,0.0,False,0.07179522648610503,0.06933502433302131,2.0724991436609175,3.4896771907806396,-0.09055852293064448,0.5009096008225101
1991-10-16,8.708333015441895,8.833333015441895,8.541666984558105,8.625,3.1432864665985107,1365900,0.0,0.0,False,-0.009569626008251841,-0.009615709113601954,2.0430964759454087,3.4896771907806396,-0.09926153774259028,0.5000112934956977
1991-10-17,8.5,8.625,8.291666984558105,8.291666984558105,3.0218093395233154,960600,0.0,0.0,False,-0.038646533927482296,-0.03941312694820989,1.9254913447431825,3.4896771907806396,-0.13407195728400956,0.5017801293598456
1991-10-18,8.291666984558105,8.458333015441895,8.291666984558105,8.375,3.0521769523620605,1069800,0.0,0.0,False,0.010049480105033926,0.009999319856191166,1.9548910118096279,3.4896771907806396,-0.12536983064634422,0.5015489289965008
1991-10-21,8.416666984558105,8.416666984558105,8.291666984558105,8.333333015441895,3.0369932651519775,787800,0.0,0.0,False,-0.00497470738003325,-0.004987122428060305,1.9401912936859844,3.4896771907806396,-0.12972085980462766,0.5016074087673035
1991-10-22,8.333333015441895,8.458333015441895,8.291666984558105,8.375,3.0521769523620605,573600,0.0,0.0,False,0.00499957882169455,0.0049871224280602635,1.9548910118096274,3.4896771907806396,-0.12536983064634422,0.501435317174538
1991-10-23,8.333333015441895,8.375,8.166666984558105,8.166666984558105,2.9762535095214844,1022400,0.0,0.0,False,-0.024875177299867768,-0.025189792896383997,1.8813875739890773,3.4896771907806396,-0.1471264111808298,0.5011381175873417
1991-10-24,8.166666984558105,8.208333015441895,7.9166669845581055,7.9583330154418945,2.9003281593322754,2315100,0.0,0.0,False,-0.025510377374209692,-0.025841409012935104,1.8078822896152573,3.4896771907806396,-0.1688835382841033,0.5019632423215085
1991-10-25,7.9583330154418945,8.041666984558105,7.9166669845581055,8.0,2.915512800216675,1573500,0.0,0.0,False,0.005235490623893835,0.005221833091373248,1.8225829310155355,3.4896771907806396,-0.16453223584142596,0.49466090964932125
1991-10-28,8.083333015441895,8.208333015441895,8.041666984558105,8.166666984558105,2.9762535095214844,890700,0.0,0.0,False,0.02083362806717748,0.020619575921561738,1.8813875739890769,3.4896771907806396,-0.1471264111808298,0.49136150939067186
1991-10-29,8.208333015441895,8.333333015441895,8.208333015441895,8.25,3.006622791290283,1060200,0.0,0.0,False,0.010203862564678312,0.01015215460882757,1.9107888567896332,3.4896771907806396,-0.1384238062954749,0.4910103385296261
1991-10-30,8.25,8.333333015441895,8.166666984558105,8.291666984558105,3.0218093395233154,543600,0.0,0.0,False,0.005051032100543251,0.005038318431365207,1.9254913447431812,3.4896771907806396,-0.13407195728400956,0.485523557473639
1991-10-31,8.25,8.291666984558105,8.208333015441895,8.25,3.006622791290283,504600,0.0,0.0,False,-0.00502564739422906,-0.0050383184313652785,1.9107888567896327,3.4896771907806396,-0.1384238062954749,0.4805188419395279
1991-11-01,8.291666984558105,8.333333015441895,8.208333015441895,8.25,3.006622791290283,1047300,0.0,0.0,False,0.0,0.0,1.9107888567896327,3.4896771907806396,-0.1384238062954749,0.47607570086066253
1991-11-04,8.291666984558105,8.291666984558105,8.083333015441895,8.083333015441895,2.9458847045898438,542100,0.0,0.0,False,-0.020201432276901632,-0.02040827158410117,1.851986752826837,3.4896771907806396,-0.1558288794239876,0.47645636371333
1991-11-05,8.083333015441895,8.208333015441895,8.041666984558105,8.208333015441895,2.991438388824463,1145100,0.0,0.0,False,0.015463498677882326,0.015345157205078716,1.8960884462085126,3.4896771907806396,-0.1427750404170538,0.4752104206615116
1991-11-06,8.25,8.333333015441895,8.208333015441895,8.333333015441895,3.0369932651519775,1037700,0.0,0.0,False,0.015228418709106739,0.01511363023851828,1.9401912936859822,3.4896771907806396,-0.12972085980462766,0.4738496289638643
1991-11-07,8.333333015441895,8.458333015441895,8.25,8.458333015441895,3.082545280456543,2345700,0.0,0.0,False,0.014999050484323595,0.014887677009888061,1.9842913713335468,3.4896771907806396,-0.11666749904538343,0.4720557243435571
1991-11-08,8.458333015441895,8.458333015441895,8.333333015441895,8.333333015441895,3.0369932651519775,1475700,0.0,0.0,False,-0.014777403463743788,-0.014887677009888165,1.9401912936859818,3.4896771907806396,-0.12972085980462766,0.4721867922448873
1991-11-11,8.375,8.375,8.166666984558105,8.166666984558105,2.9762535095214844,1139400,0.0,0.0,False,-0.019999963887787464,-0.020202670468323664,1.881387573989075,3.4896771907806396,-0.1471264111808298,0.4667732820057892
1991-11-12,8.166666984558105,8.375,8.166666984558105,8.333333015441895,3.0369932651519775,1896000,0.0,0.0,False,0.020408125664086674,0.02020267046832371,1.9401912936859818,3.4896771907806396,-0.12972085980462766,0.4664392661699215
1991-11-13,8.333333015441895,8.333333015441895,8.208333015441895,8.291666984558105,3.0218093395233154,1047300,0.0,0.0,False,-0.004999657326504536,-0.005012197428130759,1.9254913447431798,3.4896771907806396,-0.13407195728400956,0.4638547160208957
1991-11-14,8.25,8.291666984558105,8.166666984558105,8.291666984558105,3.0218093395233154,581400,0.0,0.0,False,0.0,0.0,1.9254913447431798,3.4896771907806396,-0.13407195728400956,0.46263223098167283
1991-11-15,8.25,8.25,7.9166669845581055,7.9583330154418945,2.9003281593322754,1303500,0.0,0.0,False,-0.04020147088770443,-0.04103188205312786,1.8078822896152555,3.4896771907806396,-0.1688835382841033,0.46436227587541734
1991-11-18,7.9583330154418945,8.0,7.7916669845581055,7.875,2.8699584007263184,688500,0.0,0.0,False,-0.01047114565578977,-0.010526353834903773,1.7784805451763819,3.4896771907806396,-0.1775862798116551,0.46424547068381705
1991-11-19,7.8333330154418945,7.8333330154418945,7.2916669845581055,7.5833330154418945,2.7636637687683105,5054700,0.0,0.0,False,-0.03703699396169202,-0.037740283250758976,1.6755739780020056,3.4896771907806396,-0.20804601180028348,0.46166981305051114
1991-11-20,7.6666669845581055,7.6666669845581055,7.5833330154418945,7.6666669845581055,2.794034004211426,2298300,0.0,0.0,False,0.010989120958317722,0.010929179306172534,1.704976184079197,3.4896771907806396,-0.19934313363053469,0.4615231909095465
1991-11-21,7.5833330154418945,8.333333015441895,7.5416669845581055,7.5416669845581055,2.748479127883911,1549200,0.0,0.0,False,-0.016304338550944708,-0.016438716914286028,1.6608733366017274,3.4896771907806396,-0.21239731424296093,0.4612713683417506
1991-11-22,7.5833330154418945,7.5833330154418945,7.4583330154418945,7.4583330154418945,2.7181081771850586,1786800,0.0,0.0,False,-0.011050093264574068,-0.011111599061385839,1.6314704380670602,3.4896771907806396,-0.2211003973760053,0.4605339765395438
1991-11-25,7.4583330154418945,7.4583330154418945,7.25,7.4166669845581055,2.7029237747192383,1518600,0.0,0.0,False,-0.0055863863672804825,-0.0056020485809564705,1.616770027485941,3.4896771907806396,-0.22545163149758418,0.46060659273680643
1991-11-26,7.5,7.5416669845581055,7.3333330154418945,7.375,2.687739610671997,1877100,0.0,0.0,False,-0.0056176811899989465,-0.005633519705982967,1.60206984772398,3.4896771907806396,-0.22980279729806452,0.45934508106622274
1991-11-27,7.375,7.375,7.125,7.2083330154418945,2.6269993782043457,1107600,0.0,0.0,False,-0.022599001862559476,-0.0228582729296606,1.543265666388756,3.4896771907806396,-0.24720848531646367,0.458640586501307
1991-11-29,7.125,7.1666669845581055,7.0416669845581055,7.0416669845581055,2.5662596225738525,369600,0.0,0.0,False,-0.023121343740861944,-0.02339283500174266,1.4844619466918494,3.4896771907806396,-0.2646140366926658,0.4583532502055315
1991-12-02,7.0416669845581055,7.2916669845581055,6.9166669845581055,7.2916669845581055,2.657370090484619,1473000,0.0,0.0,False,0.035503215305779046,0.034887506924276473,1.5726683341042649,3.4896771907806396,-0.23850547050451787,0.4565531846325063
1991-12-03,7.25,7.4166669845581055,7.1666669845581055,7.2083330154418945,2.6269993782043457,1723500,0.0,0.0,False,-0.01142886058250725,-0.011494671922533773,1.543265666388756,3.4896771907806396,-0.24720848531646367,0.45512364195316213
1991-12-04,7.2083330154418945,7.2083330154418945,7.0,7.0833330154418945,2.581444263458252,1985100,0.0,0.0,False,-0.017341121251894798,-0.017493239662684092,1.4991625880921275,3.4896771907806396,-0.26026273424998836,0.44891144970363617
1991-12-05,7.0416669845581055,7.0416669845581055,6.7083330154418945,6.75,2.4599642753601074,3361800,0.0,0.0,False,-0.047058923494014526,-0.048202206719009544,1.3815546870599968,3.4896771907806396,-0.29507397364458965,0.45114858271659186
1991-12-06,6.5416669845581055,6.7916669845581055,6.5416669845581055,6.7083330154418945,2.4447784423828125,3322500,0.0,0.0,False,-0.006173192484704604,-0.006192325418929157,1.366852891563925,3.4896771907806396,-0.29942561769275966,0.45122226970792095
1991-12-09,6.625,6.6666669845581055,6.4166669845581055,6.5416669845581055,2.4140262603759766,2984400,0.083333,0.0,False,-0.012578719393837257,-0.012658501226197218,1.33708091319445,3.4896771907806396,-0.30823794626231327,0.4513103369745322
1991-12-10,6.5,6.5,6.375,6.375,2.3525238037109375,1659900,0.0,0.0,False,-0.02547712826266446,-0.025807290081789593,1.27753880300877,3.4896771907806396,-0.3258620568326325,0.4516430049387292
1991-12-11,6.375,6.375,6.1666669845581055,6.25,2.306396007537842,3862500,0.0,0.0,False,-0.01960779147073133,-0.019802574596327057,1.232881297092875,3.4896771907806396,-0.339080413044766,0.45210355812545266
1991-12-12,6.2916669845581055,6.6666669845581055,6.2916669845581055,6.625,2.4447803497314453,2933400,0.0,0.0,False,0.06000025222959593,0.05826914607639645,1.366854738117195,3.4896771907806396,-0.29942507112397154,0.45467833619527864
1991-12-13,6.6666669845581055,7.1666669845581055,6.6666669845581055,6.7916669845581055,2.5062835216522217,3121500,0.0,0.0,False,0.025156931553189432,0.024845704825488396,1.4263975407603513,3.4896771907806396,-0.2818007555903568,0.4531962571165411
1991-12-16,6.7916669845581055,6.875,6.75,6.7916669845581055,2.5062835216522217,1180200,0.0,0.0,False,0.0,0.0,1.4263975407603513,3.4896771907806396,-0.2818007555903568,0.4466662882663409
1991-12-17,6.7916669845581055,6.7916669845581055,6.5,6.5,2.398651599884033,1084200,0.0,0.0,False,-0.04294483079760825,-0.04389424112139401,1.3221963089246653,3.4896771907806396,-0.31264370062049907,0.4457427334199445
1991-12-18,6.5,6.5416669845581055,6.3333330154418945,6.4583330154418945,2.3832767009735107,1545900,0.0,0.0,False,-0.006409809124120258,-0.006430440158538594,1.3073114738357217,3.4896771907806396,-0.3170495232997833,0.4457588984948418
1991-12-19,6.4583330154418945,6.5833330154418945,6.4166669845581055,6.5,2.398651599884033,1151400,0.0,0.0,False,0.006451159827242092,0.006430440158538614,1.3221963089246653,3.4896771907806396,-0.31264370062049907,0.44570234920985774
1991-12-20,6.8333330154418945,6.8333330154418945,6.625,6.75,2.4909067153930664,2059200,0.0,0.0,False,0.03846124027078113,0.03774004083615059,1.4115108591181378,3.4896771907806396,-0.28620712483842914,0.444881119642175
1991-12-23,6.6666669845581055,7.0833330154418945,6.6666669845581055,7.0,2.589428424835205,1785000,0.016333,0.0,False,0.03955254881015957,0.038790379044146485,1.506892260079638,3.4896771907806396,-0.2579747973032569,0.446170697244198
1991-12-24,7.1666669845581055,7.2083330154418945,7.0833330154418945,7.125,2.6356680393218994,1607100,0.0,0.0,False,0.01785707380177426,0.017699509255527712,1.5516580201809766,3.4896771907806396,-0.24472439849592464,0.4463438882650503
1991-12-26,7.0833330154418945,7.4583330154418945,7.0833330154418945,7.3333330154418945,2.7127342224121094,1227600,0.0,0.0,False,0.029239715298151614,0.0288203891944903,1.6262677742293135,3.4896771907806396,-0.2226403549363053,0.4463948905429286
1991-12-27,7.3333330154418945,7.5416669845581055,7.3333330154418945,7.5416669845581055,2.789801836013794,2744400,0.0,0.0,False,0.02840957030178859,0.028013502377370797,1.7008789131926028,3.4896771907806396,-0.20055590145009483,0.44634664607817376
1991-12-30,7.4583330154418945,7.8333330154418945,7.4583330154418945,7.7916669845581055,2.8822803497314453,2434800,0.0,0.0,False,0.033148775129415275,0.03261120215780055,1.790409740937804,3.4896771907806396,-0.17405530879872588,0.4470738035917127
1991-12-31,7.7916669845581055,7.8333330154418945,7.0833330154418945,7.0833330154418945,2.620255947113037,4464000,0.0,0.0,False,-0.09090871491484931,-0.09530976621074463,1.5367371773032708,3.4896771907806396,-0.2491408792665757,0.45490372794304623
1992-01-02,7.2916669845581055,7.7916669845581055,7.2916669845581055,7.7916669845581055,2.8822803497314453,4324800,0.0,0.0,False,0.0999995450471558,0.0953097662107446,1.790409740937804,3.4896771907806396,-0.17405530879872588,0.4650915661378784
1992-01-03,7.9166669845581055,8.208333015441895,7.8333330154418945,7.9583330154418945,2.9439334869384766,4539900,0.0,0.0,False,0.021390402641705553,0.021164838909314792,1.850097728831801,3.4896771907806396,-0.15638801929415147,0.4653735206397981
1992-01-06,7.9166669845581055,8.333333015441895,7.875,8.25,3.051826000213623,3015900,0.0,0.0,False,0.036649100176291194,0.035993492211897335,1.954551246007978,3.4896771907806396,-0.12547039930334347,0.46408937562489866
1992-01-07,8.083333015441895,8.541666984558105,8.083333015441895,8.375,3.0980658531188965,3713400,0.0,0.0,False,0.015151536457857162,0.0150378983528772,1.999317236928475,3.4896771907806396,-0.11221993217491266,0.4642094889380773
1992-01-08,8.25,8.833333015441895,8.25,8.75,3.236785888671875,4961700,0.0,0.0,False,0.04477633534268666,0.04380282934351451,2.133615671328285,3.4896771907806396,-0.07246839414742345,0.464389194639612
1992-01-09,8.75,9.291666984558105,8.75,9.166666984558105,3.3909170627593994,6048300,0.0,0.0,False,0.04761858812686803,0.04651957702862525,2.2828340253291652,3.4896771907806396,-0.028300648633677095,0.4660032428984999
1992-01-10,9.166666984558105,9.333333015441895,8.791666984558105,9.0,3.329263687133789,9599400,0.0,0.0,False,-0.018181917895520372,-0.018349240228453922,2.2231458066160097,3.4896771907806396,-0.04596800645934995,0.4661577176178082
1992-01-13,8.833333015441895,9.125,8.833333015441895,9.0,3.329263687133789,3025500,0.0,0.0,False,0.0,0.0,2.2231458066160097,3.4896771907806396,-0.04596800645934995,0.4645912358360834
1992-01-14,8.958333015441895,9.5,8.958333015441895,9.458333015441895,3.4988114833831787,3663600,0.0,0.0,False,0.05092651474397214,0.04967217008209385,2.387289389058612,3.4988114833831787,0.0,0.46653223849736897
1992-01-15,9.5,10.166666984558105,9.458333015441895,10.041666984558105,3.7146003246307373,8030700,0.0,0.0,False,0.061674897968181375,0.05984775351420108,2.5962001165175055,3.7146003246307373,0.0,0.46998114484515074
1992-01-16,9.916666984558105,10.0,9.708333015441895,9.916666984558105,3.6683576107025146,5595000,0.0,0.0,False,-0.012448906985119468,-0.012527043783411095,2.5514313557671033,3.7146003246307373,-0.012448906985119468,0.4702690217679106
1992-01-17,9.833333015441895,9.833333015441895,9.416666984558105,9.541666984558105,3.5296378135681152,3268200,0.0,0.0,False,-0.03781523282508803,-0.03854878108829339,2.417133152186452,3.7146003246307373,-0.04979338149414736,0.4721245203451765
1992-01-20,9.291666984558105,9.333333015441895,9.208333015441895,9.333333015441895,3.452572822570801,2588400,0.0,0.0,False,-0.021833682396837584,-0.022075564506756035,2.3425245522339084,3.7146003246307373,-0.07053989101397717,0.46997219739929097
1992-01-21,9.291666984558105,9.291666984558105,9.083333015441895,9.291666984558105,3.437157392501831,4138800,0.0,0.0,False,-0.004464910911709974,-0.00447490839611844,2.3276004778879806,3.7146003246307373,-0.07468984759658803,0.4662012734274264
1992-01-22,9.125,9.25,9.125,9.208333015441895,3.406332015991211,32742000,0.0,0.0,False,-0.008968276104511785,-0.009008733161002418,2.2977576380367757,3.7146003246307373,-0.08298828452564966,0.46633401016658993
1992-01-23,9.208333015441895,9.291666984558105,9.166666984558105,9.25,3.421743631362915,11320800,0.0,0.0,False,0.004524401995857463,0.00451419765659256,2.3126780192761633,3.7146003246307373,-0.07883935488993277,0.466133798861855
1992-01-24,9.208333015441895,9.458333015441895,9.208333015441895,9.416666984558105,3.483397960662842,8689200,0.0,0.0,False,0.018018395280937183,0.017857987985637123,2.372367161265953,3.7146003246307373,-0.06224151826909641,0.46293022753986574
1992-01-27,9.458333015441895,9.625,9.458333015441895,9.541666984558105,3.5296378135681152,7053300,0.0,0.0,False,0.013274352637122844,0.013187020421646926,2.4171331521864503,3.7146003246307373,-0.04979338149414736,0.4630163559778009
1992-01-28,9.583333015441895,9.625,9.541666984558105,9.583333015441895,3.5450522899627686,5907600,0.0,0.0,False,0.004367155274515477,0.004357646924828024,2.432056303255743,3.7146003246307373,-0.04564368164826005,0.4629807719542861
1992-01-29,9.541666984558105,9.625,9.208333015441895,9.208333015441895,3.406332015991211,7375500,0.0,0.0,False,-0.03913067075606225,-0.03991685298870492,2.2977576380367744,3.7146003246307373,-0.08298828452564966,0.4638751467771815
1992-01-30,9.25,9.458333015441895,9.25,9.416666984558105,3.483397960662842,2984700,0.0,0.0,False,0.02262431974036616,0.02237218564222997,2.372367161265953,3.7146003246307373,-0.06224151826909641,0.46422658861042887
1992-01-31,9.458333015441895,9.541666984558105,9.333333015441895,9.333333015441895,3.452572822570801,3478800,0.0,0.0,False,-0.008849157759217241,-0.008888544085109045,2.342524552233907,3.7146003246307373,-0.07053989101397717,0.46310257847764225
1992-02-03,9.333333015441895,9.458333015441895,9.291666984558105,9.416666984558105,3.483397960662842,2772300,0.0,0.0,False,0.008928164495336732,0.008888544085109059,2.372367161265953,3.7146003246307373,-0.06224151826909641,0.4431277190252521
1992-02-04,9.458333015441895,9.791666984558105,9.458333015441895,9.666666984558105,3.5758774280548096,5485200,0.0,0.0,False,0.026548636829990535,0.026202337581859077,2.461898912287789,3.7146003246307373,-0.03734530890337928,0.4436145517686145
1992-02-05,9.791666984558105,10.0,9.75,9.875,3.652942657470703,5142900,0.0,0.0,False,0.02155141806910743,0.02132246985710092,2.5365077430594916,3.7146003246307373,-0.01659873519936861,0.4439867211684088
1992-02-06,9.833333015441895,10.25,9.833333015441895,10.166666984558105,3.760838508605957,5051700,0.0,0.0,False,0.0295366944549742,0.0291088898373727,2.6409644917038904,3.760838508605957,0.0,0.4447415099437319
1992-02-07,10.25,10.416666984558105,9.916666984558105,10.25,3.791663408279419,5868000,0.0,0.0,False,0.008196283781642055,0.008162876666386534,2.6708068699167775,3.791663408279419,0.0,0.44427338891591867
1992-02-10,10.333333015441895,10.791666984558105,10.291666984558105,10.708333015441895,3.961209297180176,7356300,0.0,0.0,False,0.04471543769695874,0.04374453991014041,2.834948605806109,3.961209297180176,0.0,0.4367302509540379
1992-02-11,10.666666984558105,11.083333015441895,10.5,10.541666984558105,3.8995554447174072,9260400,0.0,0.0,False,-0.015564401635292935,-0.01568679861938126,2.775259925454636,3.961209297180176,-0.015564401635292935,0.43677887184427205
1992-02-12,10.541666984558105,11.0,10.541666984558105,10.875,4.022862911224365,5765400,0.0,0.0,False,0.03162090352478475,0.03113125802718661,2.894637055338423,4.022862911224365,0.0,0.4364305541013236
1992-02-13,10.791666984558105,10.916666984558105,10.708333015441895,10.833333015441895,4.007450580596924,4781100,0.0,0.0,False,-0.0038311846482361744,-0.003838542434845496,2.8797159816415587,4.022862911224365,-0.0038311846482361744,0.43411713416058684
1992-02-14,10.666666984558105,10.958333015441895,10.625,10.791666984558105,3.9920358657836914,3196500,0.0,0.0,False,-0.0038465140126410224,-0.0038539308731467157,2.864792599753107,4.022862911224365,-0.007662961955442693,0.4337563264834292
1992-02-18,10.791666984558105,11.0,10.75,10.75,3.9766228199005127,4693200,0.0,0.0,False,-0.003860948749305093,-0.003868421452611852,2.849870833598767,4.022862911224365,-0.011494324401369993,0.43310810997676363
1992-02-19,10.666666984558105,10.75,10.5,10.541666984558105,3.8995554447174072,4288200,0.0,0.0,False,-0.019380106857867285,-0.019570363266582496,2.775259925454636,4.022862911224365,-0.030651670024079758,0.43110198882747325
1992-02-20,10.583333015441895,10.833333015441895,10.583333015441895,10.833333015441895,4.007450580596924,3012300,0.0,0.0,False,0.02766857335640105,0.0272927155923411,2.8797159816415587,4.022862911224365,-0.0038311846482361744,0.4313880115608
1992-02-21,10.916666984558105,11.333333015441895,10.875,11.166666984558105,4.130756855010986,5331300,0.0,0.0,False,0.030769256397341627,0.030305374358421264,2.9990919574295516,4.130756855010986,0.0,0.4313570993925202
1992-02-24,11.166666984558105,11.333333015441895,11.125,11.291666984558105,4.176997184753418,4579500,0.0,0.0,False,0.011194154331872097,0.011131963471942629,3.043858409988366,4.176997184753418,0.0,0.4314144906821077
1992-02-25,11.25,11.333333015441895,10.958333015441895,11.0,4.069100856781006,4043400,0.0,0.0,False,-0.025831075100133605,-0.026170556188797628,2.93940119970565,4.176997184753418,-0.025831075100133605,0.4323920774142949
1992-02-26,10.958333015441895,11.083333015441895,10.791666984558105,11.041666984558105,4.084514141082764,4650900,0.0,0.0,False,0.003787884558347221,0.003780728588599109,2.9543231966791494,4.176997184753418,-0.02214103567228376,0.43237118220325516
1992-02-27,11.083333015441895,11.375,11.041666984558105,11.25,4.161581039428711,3431700,0.0,0.0,False,0.018868069905988216,0.01869227569764932,3.0289336431849625,4.176997184753418,-0.0036907243751511665,0.4325135126957149
1992-02-28,11.291666984558105,11.333333015441895,11.208333015441895,11.208333015441895,4.146169185638428,2998200,0.0,0.0,False,-0.0037033650538735863,-0.0037102394878420018,3.0140130311264155,4.176997184753418,-0.00738042132935024,0.43050401572516717
1992-03-02,11.208333015441895,11.25,10.958333015441895,11.083333015441895,4.099929332733154,4319400,0.0,0.0,False,-0.011152427900298911,-0.011215082493750653,2.969247040205918,4.176997184753418,-0.018450539612899775,0.430616960158302
1992-03-03,11.125,11.208333015441895,11.041666984558105,11.083333015441895,4.099929332733154,2363100,0.0,0.0,False,0.0,0.0,2.969247040205918,4.176997184753418,-0.018450539612899775,0.42932775176294685
1992-03-04,11.166666984558105,11.208333015441895,10.791666984558105,10.875,4.022862911224365,3682200,0.0,0.0,False,-0.01879701215664953,-0.01897592151137665,2.894637055338422,4.176997184753418,-0.03690073675214889,0.4297381111165049
1992-03-05,10.875,10.875,10.208333015441895,10.5,3.884143352508545,6107400,0.0,0.0,False,-0.034482795406418854,-0.03509135791077607,2.76033908257693,4.176997184753418,-0.07011109160279727,0.4313536008235312
1992-03-06,10.5,10.5,10.083333015441895,10.375,3.8379037380218506,4411200,0.0,0.0,False,-0.011904713675624512,-0.011976142236505546,2.715573322475591,4.176997184753418,-0.0811811528074049,0.4312811843845176
1992-03-09,10.5,10.875,10.458333015441895,10.875,4.022862911224365,2289000,0.0,0.0,False,0.04819275985745475,0.04706750014728164,2.8946370553384226,4.176997184753418,-0.03690073675214889,0.43326842493849527
1992-03-10,10.958333015441895,10.958333015441895,10.791666984558105,10.791666984558105,3.9920358657836914,3104700,0.0,0.0,False,-0.007662961955442693,-0.007692473307992163,2.8647925997531067,4.176997184753418,-0.04428092976573206,0.4317306507326906
1992-03-11,10.708333015441895,10.875,10.541666984558105,10.666666984558105,3.9457950592041016,2337300,0.0,0.0,False,-0.011583264312809982,-0.011650872911483687,2.8200256855559744,4.176997184753418,-0.05535127636504855,0.43182138444236273
1992-03-12,10.708333015441895,10.708333015441895,10.458333015441895,10.5,3.884143352508545,2904900,0.0,0.0,False,-0.015624660118052969,-0.015748011691300204,2.76033908257693,4.176997184753418,-0.07011109160279727,0.4321026089730832
1992-03-13,10.666666984558105,10.833333015441895,10.666666984558105,10.708333015441895,3.961209297180176,3009000,0.0,0.0,False,0.019841168998527836,0.019646898502970647,2.8349486058061077,4.176997184753418,-0.05166100862143164,0.4323163713297695
1992-03-16,10.75,10.791666984558105,10.666666984558105,10.75,3.9766228199005127,2480700,0.0,0.0,False,0.0038911154559062577,0.003883564647201384,2.849870833598766,4.176997184753418,-0.04797091211464011,0.4322960996756739
1992-03-17,10.75,11.125,10.75,11.125,4.1153411865234375,2604900,0.0,0.0,False,0.03488346089267669,0.03428882220635554,2.9841676522644653,4.176997184753418,-0.01476084265870059,0.4333503317509345
1992-03-18,11.166666984558105,11.333333015441895,11.166666984558105,11.208333015441895,4.146169185638428,2616000,0.0,0.0,False,0.00749099472382575,0.007463076559375788,3.0140130311264155,4.176997184753418,-0.00738042132935024,0.4315654480711831
1992-03-19,11.25,11.541666984558105,11.25,11.541666984558105,4.26947546005249,3318600,0.0,0.0,False,0.029739807734130208,0.029306156478932255,3.133389006914408,4.26947546005249,0.0,0.4304108121716331
1992-03-20,11.5,11.875,11.458333015441895,11.791666984558105,4.361955165863037,6438600,0.0,0.0,False,0.021660671592057756,0.021429412766852955,3.2229209887554022,4.361955165863037,0.0,0.4286523623241694
1992-03-23,11.791666984558105,11.791666984558105,11.541666984558105,11.583333015441895,4.28488826751709,3755700,0.0,0.0,False,-0.017667971222876888,-0.017825912931292903,3.1483105422495887,4.361955165863037,-0.017667971222876888,0.42758585725826803
1992-03-24,11.583333015441895,11.625,11.333333015441895,11.458333015441895,4.2386474609375,2148900,0.0,0.0,False,-0.01079160148238456,-0.010850253159013555,3.1035436280524564,4.361955165863037,-0.028268907000821963,0.42370966814898997
1992-03-25,11.416666984558105,11.5,11.375,11.458333015441895,4.2386474609375,1988700,0.0,0.0,False,0.0,0.0,3.1035436280524564,4.361955165863037,-0.028268907000821963,0.42370261710462814
1992-03-26,11.5,11.708333015441895,11.458333015441895,11.666666984558105,4.315715789794922,2518800,0.0,0.0,False,0.018182292716643067,0.018018971563558434,3.1781554594732215,4.361955165863037,-0.010600607826047326,0.42381408317376895
1992-03-27,11.666666984558105,11.833333015441895,11.458333015441895,11.541666984558105,4.26947546005249,4706100,0.0,0.0,False,-0.010714405673277416,-0.010772218240105018,3.133389006914407,4.361955165863037,-0.021201434286693188,0.4206195130482047
1992-03-30,11.416666984558105,11.416666984558105,11.0,11.125,4.1153411865234375,3924300,0.0,0.0,False,-0.036101454375652486,-0.036769233038308265,2.984167652264463,4.361955165863037,-0.05653748604974618,0.4174166761370975
1992-03-31,11.083333015441895,11.166666984558105,10.875,10.916666984558105,4.074904918670654,3634200,0.1,0.0,False,-0.00982573886831073,-0.009874329998300057,2.945020261305742,4.361955165863037,-0.06580770234386124,0.41410980688441634
1992-04-01,10.875,10.875,10.666666984558105,10.875,4.059351921081543,3078000,0.0,0.0,False,-0.0038167755811552295,-0.003824078056268249,2.9299630043052276,4.361955165863037,-0.06937330469365854,0.41345331120834766
1992-04-02,10.875,11.0,10.375,10.5,3.9193742275238037,3229200,0.0,0.0,False,-0.0344827687470971,-0.03509133029933501,2.7944469988431235,4.361955165863037,-0.10146388981778232,0.41510811785876234
1992-04-03,10.166666984558105,10.416666984558105,10.083333015441895,10.333333015441895,3.8571605682373047,3590400,0.0,0.0,False,-0.015873365408590856,-0.016000696519749755,2.734216355106956,4.361955165863037,-0.11572668182751855,0.4154936511957298
1992-04-06,10.333333015441895,10.75,10.25,10.708333015441895,3.9971370697021484,2305500,0.0,0.0,False,0.03629003744814607,0.035647063582885476,2.8697312064732667,4.361955165863037,-0.08363636999664281,0.41478600627019774
1992-04-07,10.666666984558105,10.75,10.208333015441895,10.208333015441895,3.810502052307129,2465700,0.0,0.0,False,-0.04669217345827148,-0.04781741957008916,2.6890450457437307,4.361955165863037,-0.12642337955961092,0.41740696154781526
1992-04-08,10.041666984558105,10.166666984558105,9.666666984558105,9.833333015441895,3.670525550842285,8994300,0.0,0.0,False,-0.036734398654920786,-0.03742609903804351,2.5535301943774202,4.361955165863037,-0.15851369139048654,0.4180337017555858
1992-04-09,9.958333015441895,10.291666984558105,9.833333015441895,10.166666984558105,3.7949512004852295,5779800,0.0,0.0,False,0.03389859242755899,0.03333669818929057,2.6739898661156447,4.361955165863037,-0.12998848998156143,0.41912894119628546
1992-04-10,10.416666984558105,10.708333015441895,10.375,10.583333015441895,3.950479507446289,4257600,0.0,0.0,False,0.04098295307227495,0.0401654139677955,2.824560820386676,4.361955165863037,-0.09433284909413675,0.4185650186868064
1992-04-13,10.666666984558105,10.791666984558105,10.458333015441895,10.583333015441895,3.950479507446289,2172300,0.0,0.0,False,0.0,0.0,2.824560820386676,4.361955165863037,-0.09433284909413675,0.41702607595281105
1992-04-14,10.625,11.583333015441895,10.625,11.375,4.24599027633667,5577600,0.0,0.0,False,0.0748037721328183,0.07213810736675302,3.110652396502985,4.361955165863037,-0.02658552990959573,0.4161310008849973
1992-04-15,11.416666984558105,11.458333015441895,11.25,11.333333015441895,4.230433464050293,4042200,0.0,0.0,False,-0.003663883163622983,-0.0036706116234295036,3.0955914463959315,4.361955165863037,-0.030152006797786957,0.41541796248419144
1992-04-16,11.375,11.458333015441895,11.291666984558105,11.416666984558105,4.261541366577148,2577000,0.0,0.0,False,0.007353360545959697,0.007326456400384198,3.1257078069502295,4.361955165863037,-0.0230203648289955,0.41497280777114154
1992-04-20,11.25,11.291666984558105,11.0,11.291666984558105,4.214882850646973,3353100,0.0,0.0,False,-0.010948741761869107,-0.011009120352486784,3.080536497587004,4.361955165863037,-0.03371706256108786,0.41344299537775175
1992-04-21,11.208333015441895,11.75,11.208333015441895,11.583333015441895,4.3237528800964355,6610500,0.0,0.0,False,0.025829906383460166,0.02550194975302734,3.185936373313969,4.361955165863037,-0.008758064747105943,0.4126740044645423
1992-04-22,11.583333015441895,12.166666984558105,11.416666984558105,12.0,4.47928524017334,9824100,0.0,0.0,False,0.035971611789579194,0.035339741714346146,3.3365112515106983,4.47928524017334,0.0,0.4139418970744707
1992-04-23,11.958333015441895,12.166666984558105,11.75,12.166666984558105,4.541497707366943,4552200,0.0,0.0,False,0.01388892733055691,0.013793360047404928,3.3967407411510724,4.541497707366943,0.0,0.4140856156198531
1992-04-24,12.041666984558105,12.5,11.75,11.916666984558105,4.448179244995117,4398900,0.0,0.0,False,-0.02054794880121824,-0.020761995119603034,3.3063967375096697,4.541497707366943,-0.02054794880121824,0.41448180003575774
1992-04-27,11.875,12.125,11.875,12.0,4.47928524017334,3852000,0.0,0.0,False,0.0069929725096447015,0.006968635072198256,3.3365112515106983,4.541497707366943,-0.013698667532670128,0.41449080023437446
1992-04-28,11.958333015441895,11.958333015441895,11.5,11.875,4.432624340057373,2805000,0.0,0.0,False,-0.010417041472929545,-0.01047167861895909,3.2913376339558855,4.541497707366943,-0.023973009417788016,0.41418208811158025
1992-04-29,11.916666984558105,11.958333015441895,11.75,11.833333015441895,4.4170732498168945,1939200,0.0,0.0,False,-0.003508325778917021,-0.003514494385683273,3.276282223508641,4.541497707366943,-0.027397230069766354,0.41413494913269105
1992-04-30,11.833333015441895,11.875,11.583333015441895,11.708333015441895,4.370410919189453,1532700,0.0,0.0,False,-0.010564083497907939,-0.010620279551577091,3.2311072210388767,4.541497707366943,-0.03767188694160595,0.4140764689988753
1992-05-01,11.75,12.0,11.75,11.916666984558105,4.448179244995117,3054600,0.0,0.0,False,0.017794282332629585,0.017637817484021392,3.3063967375096706,4.541497707366943,-0.02054794880121824,0.4140695053559596
1992-05-04,11.958333015441895,12.458333015441895,11.958333015441895,12.416666984558105,4.634814262390137,3795300,0.0,0.0,False,0.04195762066131037,0.041101271353707586,3.4870828982392057,4.634814262390137,0.0,0.4153333396919241
1992-05-05,12.541666984558105,12.666666984558105,12.375,12.583333015441895,4.697027683258057,4124100,0.0,0.0,False,0.013423066674485673,0.013333775468762195,3.5473133111562154,4.697027683258057,0.0,0.41544893420909046
1992-05-06,12.625,13.125,12.583333015441895,12.833333015441895,4.79034423828125,5727000,0.0,0.0,False,0.019867150316317694,0.019672374025666944,3.637655468244348,4.79034423828125,0.0,0.4157743758055262
1992-05-07,12.916666984558105,13.0,12.583333015441895,12.666666984558105,4.728133678436279,2880900,0.0,0.0,False,-0.012986657482321418,-0.013071721385032757,3.577427825157243,4.79034423828125,-0.012986657482321418,0.41597727874538415
1992-05-08,12.625,12.708333015441895,12.333333015441895,12.458333015441895,4.65036678314209,2727600,0.0,0.0,False,-0.016447693864677038,-0.016584458901415498,3.5021396936014026,4.79034423828125,-0.02922075078040387,0.41501365838698306
1992-05-11,12.458333015441895,12.666666984558105,12.458333015441895,12.583333015441895,4.697027683258057,2514300,0.0,0.0,False,0.010033810727600123,0.009983806260781287,3.5473133111562145,4.79034423828125,-0.01948013553545258,0.41505797866473443
1992-05-12,12.625,12.708333015441895,12.458333015441895,12.625,4.712580680847168,2541000,0.0,0.0,False,0.0033112424788441785,0.0033057723873407725,3.5623705681567284,4.79034423828125,-0.016233396508887,0.41224999492979064
1992-05-13,12.666666984558105,13.0,12.625,12.875,4.805899143218994,3651000,0.0,0.0,False,0.019801987210763317,0.019608478264950033,3.652714571798131,4.805899143218994,0.0,0.41245437826329856
1992-05-14,12.916666984558105,12.916666984558105,12.541666984558105,12.666666984558105,4.728133678436279,2055900,0.0,0.0,False,-0.016181251929192064,-0.01631359801165674,3.5774278251572422,4.805899143218994,-0.016181251929192064,0.41279445616931354
1992-05-15,12.375,12.625,12.166666984558105,12.5,4.665919780731201,4722300,0.0,0.0,False,-0.013158235772566806,-0.01324557233294805,3.5171969506019156,4.805899143218994,-0.029126570973779242,0.4130030384069586
1992-05-18,12.625,12.75,12.416666984558105,12.541666984558105,4.681473731994629,2754300,0.0,0.0,False,0.003333523076770595,0.0033279792057171807,3.532255130879065,4.805899143218994,-0.02589014199349693,0.4129887464407097
1992-05-19,12.583333015441895,12.708333015441895,12.541666984558105,12.583333015441895,4.697027683258057,3066600,0.0,0.0,False,0.0033224476209547937,0.0033169404865967702,3.5473133111562145,4.805899143218994,-0.022653713013214727,0.41297470956182264
1992-05-20,12.583333015441895,12.625,12.5,12.541666984558105,4.681473731994629,2037000,0.0,0.0,False,-0.0033114455166759482,-0.003316940486596726,3.532255130879065,4.805899143218994,-0.02589014199349693,0.41236659905142314
1992-05-21,12.583333015441895,12.583333015441895,12.375,12.416666984558105,4.634814262390137,2073600,0.0,0.0,False,-0.009966833581828483,-0.010016834982165415,3.487082898239205,4.805899143218994,-0.03559893283866644,0.41153444502218667
1992-05-22,12.416666984558105,12.5,12.375,12.416666984558105,4.634814262390137,1571400,0.0,0.0,False,0.0,0.0,3.487082898239205,4.805899143218994,-0.03559893283866644,0.4105641981000982
1992-05-26,12.375,12.375,11.916666984558105,12.0,4.47928524017334,2947200,0.0,0.0,False,-0.03355668931090927,-0.03413263628150951,3.3365112515106974,4.805899143218994,-0.0679610398205086,0.41188252587608093
1992-05-27,12.041666984558105,12.041666984558105,11.916666984558105,12.0,4.47928524017334,1139400,0.0,0.0,False,0.0,0.0,3.3365112515106974,4.805899143218994,-0.0679610398205086,0.4116322505540354
1992-05-28,12.041666984558105,12.083333015441895,11.666666984558105,11.958333015441895,4.463728427886963,2670900,0.0,0.0,False,-0.0034730568499752312,-0.003479101912539201,3.321450301403644,4.805899143218994,-0.07119806411560381,0.4115707413259829
1992-05-29,12.0,12.291666984558105,11.958333015441895,12.166666984558105,4.541497707366943,3016500,0.0,0.0,False,0.017422493490894198,0.017272461959943988,3.3967407411510715,4.805899143218994,-0.05501601843332782,0.4115548178876399
1992-06-01,12.291666984558105,12.375,12.125,12.333333015441895,4.603707313537598,1858200,0.0,0.0,False,0.013698037559226606,0.01360506748565563,3.4569674609615406,4.805899143218994,-0.04207159236096003,0.4112029143500134
1992-06-02,12.333333015441895,12.541666984558105,12.208333015441895,12.458333015441895,4.65036678314209,2858400,0.0,0.0,False,0.010135194621796684,0.010084177956429734,3.502139693601401,4.805899143218994,-0.03236280151579063,0.40879821854445575
1992-06-03,12.583333015441895,12.666666984558105,12.5,12.583333015441895,4.697027683258057,2423400,0.0,0.0,False,0.010033810727600123,0.009983806260781287,3.5473133111562127,4.805899143218994,-0.022653713013214727,0.40659940464378275
1992-06-04,12.666666984558105,12.75,12.625,12.666666984558105,4.728133678436279,3156300,0.0,0.0,False,0.006622484957688357,0.00660065264063408,3.5774278251572404,4.805899143218994,-0.016181251929192064,0.40653344695605564
1992-06-05,12.708333015441895,12.708333015441895,12.583333015441895,12.625,4.712580680847168,2965500,0.0,0.0,False,-0.003289458092110231,-0.0032948802532933056,3.5623705681567266,4.805899143218994,-0.01941748247120334,0.4045269560239906
1992-06-08,12.666666984558105,12.708333015441895,12.583333015441895,12.666666984558105,4.728133678436279,1724400,0.0,0.0,False,0.003300314337815413,0.0032948802532934535,3.5774278251572413,4.805899143218994,-0.016181251929192064,0.4021162240819983
1992-06-09,12.708333015441895,12.708333015441895,12.583333015441895,12.625,4.712580680847168,2250900,0.0,0.0,False,-0.003289458092110231,-0.0032948802532933056,3.5623705681567275,4.805899143218994,-0.01941748247120334,0.4000389084947641
1992-06-10,12.666666984558105,12.833333015441895,12.625,12.708333015441895,4.743684768676758,2978700,0.0,0.0,False,0.006600223940144367,0.006578537831928108,3.592483235604486,4.805899143218994,-0.012945418263722641,0.39864417035204064
1992-06-11,12.75,12.75,12.375,12.625,4.712580680847168,3517800,0.0,0.0,False,-0.006556946624062143,-0.006578537831928267,3.5623705681567266,4.805899143218994,-0.01941748247120334,0.3987335429622607
1992-06-12,12.708333015441895,12.75,12.5,12.5,4.665919780731201,2205000,0.0,0.0,False,-0.009901347748932032,-0.009950692079654678,3.517196950601914,4.805899143218994,-0.029126570973779242,0.3988479099189271
1992-06-15,12.416666984558105,12.583333015441895,12.333333015441895,12.416666984558105,4.634814262390137,1567500,0.0,0.0,False,-0.00666653517480531,-0.0066888557764483,3.487082898239203,4.805899143218994,-0.03559893283866644,0.3978719266056644
1992-06-16,12.375,12.541666984558105,12.166666984558105,12.291666984558105,4.588155269622803,2126400,0.0,0.0,False,-0.010067068522239375,-0.010118084130424105,3.4419111272376606,4.805899143218994,-0.04530762446470038,0.39761311700557794
1992-06-17,12.166666984558105,12.25,11.625,11.625,4.3393073081970215,3775200,0.0,0.0,False,-0.05423704011792074,-0.055763312277580405,3.2009950152294326,4.805899143218994,-0.09708731313688146,0.4016272539555955
1992-06-18,11.708333015441895,11.916666984558105,11.666666984558105,11.791666984558105,4.40151834487915,3440400,0.0,0.0,False,0.014336628467085388,0.014234830812350191,3.261223119954855,4.805899143218994,-0.08414258940710717,0.40158036632652994
1992-06-19,11.833333015441895,12.0,11.791666984558105,11.916666984558105,4.448179244995117,2371200,0.0,0.0,False,0.010601091818747799,0.01054529424194665,3.306396737509668,4.805899143218994,-0.07443350090453127,0.40165165306745826
1992-06-22,11.875,11.916666984558105,11.583333015441895,11.791666984558105,4.40151834487915,2687400,0.0,0.0,False,-0.010489887557581512,-0.010545294241946624,3.261223119954856,4.805899143218994,-0.08414258940710717,0.40162484296550915
1992-06-23,11.833333015441895,12.041666984558105,11.833333015441895,11.916666984558105,4.448179244995117,3344100,0.0,0.0,False,0.010601091818747799,0.01054529424194665,3.306396737509669,4.805899143218994,-0.07443350090453127,0.4000183337075862
1992-06-24,11.916666984558105,11.958333015441895,11.875,11.875,4.432624340057373,2107500,0.0,0.0,False,-0.0034969150479369215,-0.0035030435467608883,3.2913376339558846,4.805899143218994,-0.07767012832308451,0.39680687279049076
1992-06-25,11.916666984558105,12.083333015441895,11.875,12.083333015441895,4.510389804840088,3827100,0.0,0.0,False,0.017543887958190618,0.017391770532849234,3.3666243805967735,4.805899143218994,-0.061488876393892444,0.3968641569405571
1992-06-26,12.041666984558105,12.458333015441895,12.041666984558105,12.375,4.619260311126709,3516300,0.0,0.0,False,0.02413771558497957,0.02385100545058901,3.4720247179620563,4.805899143218994,-0.038835361818948644,0.3962436822839936
1992-06-29,12.291666984558105,12.416666984558105,12.291666984558105,12.291666984558105,4.6255316734313965,2130600,0.1,0.0,False,0.0013576550967655532,0.0013567343163918902,3.478096185113259,4.805899143218994,-0.03753043174909143,0.39623254178001277
1992-06-30,12.416666984558105,12.5,12.291666984558105,12.375,4.6568922996521,2640900,0.0,0.0,False,0.006779896546992736,0.006757016406835113,3.5084572139758095,4.805899143218994,-0.03100498764672155,0.39599575242122825
1992-07-01,12.5,12.666666984558105,12.458333015441895,12.625,4.75097131729126,3799800,0.0,0.0,False,0.020202102944529843,0.02000074781071034,3.5995375307335573,4.805899143218994,-0.011429250654424572,0.39506494594741903
1992-07-02,12.833333015441895,12.958333015441895,12.708333015441895,12.958333015441895,4.876408100128174,5421000,0.0,0.0,False,0.026402344796396582,0.02605981880264724,3.720976106523951,4.876408100128174,0.0,0.39565784843356944
1992-07-06,12.958333015441895,12.958333015441895,12.458333015441895,12.625,4.75097131729126,2117700,0.0,0.0,False,-0.02572319220649666,-0.02605981880264722,3.5995375307335573,4.876408100128174,-0.02572319220649666,0.39530041790458953
1992-07-07,12.708333015441895,12.791666984558105,12.541666984558105,12.541666984558105,4.719612121582031,2243100,0.0,0.0,False,-0.00660058619909909,-0.006622466402778651,3.569177886785959,4.876408100128174,-0.032153990258120824,0.39065030033076564
1992-07-08,12.541666984558105,12.583333015441895,12.25,12.5,4.7039313316345215,2555100,0.0,0.0,False,-0.0033224742931318163,-0.003328005966806892,3.553996910716366,4.876408100128174,-0.035369633745198414,0.3906133801578408
1992-07-09,12.583333015441895,12.75,12.5,12.75,4.798010349273682,2580900,0.0,0.0,False,0.02000008312333712,0.019802708789644158,3.645077227474114,4.876408100128174,-0.016076946236807332,0.3910004644075611
1992-07-10,12.833333015441895,13.125,12.791666984558105,12.958333015441895,4.876408100128174,4108200,0.0,0.0,False,0.016339637713862043,0.01620758238258877,3.7209761065239517,4.876408100128174,0.0,0.3896008000277601
1992-07-13,13.125,13.166666984558105,12.458333015441895,12.583333015441895,4.735292911529541,3168600,0.0,0.0,False,-0.028938346771043122,-0.02936531813497584,3.5843588628555523,4.876408100128174,-0.028938346771043122,0.3722315799501889
1992-07-14,12.666666984558105,12.666666984558105,12.458333015441895,12.625,4.75097131729126,2701200,0.0,0.0,False,0.003310968519718127,0.003305499332328673,3.599537530733558,4.876408100128174,-0.02572319220649666,0.3706012982907472
1992-07-15,12.625,12.625,12.166666984558105,12.291666984558105,4.6255316734313965,3112200,0.0,0.0,False,-0.026402946993875354,-0.026757764217545495,3.4780961851132597,4.876408100128174,-0.051446971120030605,0.37075888182782957
1992-07-16,11.958333015441895,12.083333015441895,11.625,11.875,4.468734264373779,5541900,0.0,0.0,False,-0.033898245678058214,-0.03448611458003847,3.3262965804603155,4.876408100128174,-0.08360125473167002,0.37176872220095397
1992-07-17,11.833333015441895,12.041666984558105,11.708333015441895,11.958333015441895,4.50009298324585,4506300,0.0,0.0,False,0.007017360401595729,0.006992853311353928,3.3566557627695968,4.876408100128174,-0.07717055446455212,0.37180224532453704
1992-07-20,11.75,12.375,11.75,12.291666984558105,4.6255316734313965,3087300,0.0,0.0,False,0.027874688512562695,0.02749326126868463,3.4780961851132606,4.876408100128174,-0.051446971120030605,0.3727140432340865
1992-07-21,12.583333015441895,12.583333015441895,11.833333015441895,12.0,4.515775680541992,8049900,0.0,0.0,False,-0.02372829776949359,-0.024014347877626685,3.37183858539246,4.876408100128174,-0.07395451983944956,0.3729860116630828
1992-07-22,11.916666984558105,11.958333015441895,11.583333015441895,11.625,4.374658584594727,5917200,0.0,0.0,False,-0.031249802011938832,-0.03174849393982837,3.2352194951707913,4.876408100128174,-0.10289325774851765,0.374437508399776
1992-07-23,11.666666984558105,11.666666984558105,11.083333015441895,11.333333015441895,4.264895915985107,7715700,0.0,0.0,False,-0.02509056798081255,-0.025410702535585927,3.1289554325135462,4.876408100128174,-0.12540217545102372,0.3753034451332856
1992-07-24,11.25,11.416666984558105,11.083333015441895,11.375,4.280580520629883,5454900,0.0,0.0,False,0.0036776054923142176,0.003670859635244246,3.144140101689679,4.876408100128174,-0.1221857496878963,0.37530606937697614
1992-07-27,11.416666984558105,11.5,11.291666984558105,11.416666984558105,4.296255111694336,2184900,0.0,0.0,False,0.0036617909624432343,0.003655102927734553,3.1593150764611453,4.876408100128174,-0.11897137739939956,0.37530846221435477
1992-07-28,11.458333015441895,11.666666984558105,11.458333015441895,11.583333015441895,4.358978271484375,2435700,0.0,0.0,False,0.014599496109834798,0.014493949511096829,3.220038980739517,4.876408100128174,-0.10610880345108897,0.3755197187468221
1992-07-29,11.666666984558105,11.75,11.458333015441895,11.5,4.3276166915893555,4269900,0.0,0.0,False,-0.007194708929884164,-0.007220715663842076,3.1896770286003306,4.876408100128174,-0.11254009042524427,0.37556760458869876
1992-07-30,11.5,11.541666984558105,11.375,11.541666984558105,4.343297481536865,2259000,0.0,0.0,False,0.0036234239455599226,0.003616875159599727,3.2048580046699238,4.876408100128174,-0.10932444693816668,0.375516063198205
1992-07-31,11.625,11.708333015441895,11.583333015441895,11.625,4.374658584594727,1480800,0.0,0.0,False,0.007220574503859378,0.0071946309657527005,3.235219495170792,4.876408100128174,-0.10289325774851765,0.37555349465806526
1992-08-03,11.625,11.666666984558105,11.5,11.541666984558105,4.343297481536865,1568100,0.0,0.0,False,-0.007168811565843924,-0.007194630965752551,3.2048580046699238,4.876408100128174,-0.10932444693816668,0.3756002437771947
1992-08-04,11.458333015441895,11.541666984558105,11.375,11.458333015441895,4.311938285827637,2272200,0.0,0.0,False,-0.007220135356266755,-0.0072463266796283414,3.1744983607223256,4.876408100128174,-0.11575524498979084,0.3752676528136882
1992-08-05,11.375,11.375,11.166666984558105,11.166666984558105,4.202179908752441,2835600,0.0,0.0,False,-0.02545453339069026,-0.025784104776758802,3.068238452809937,4.876408100128174,-0.13826328263174092,0.3761493973608441
1992-08-06,11.166666984558105,11.208333015441895,11.125,11.208333015441895,4.217859268188477,1944000,0.0,0.0,False,0.0037312442057459982,0.003724300381460558,3.083418043964577,4.876408100128174,-0.13504793249818192,0.37433375976099414
1992-08-07,11.208333015441895,11.333333015441895,11.125,11.125,4.186500549316406,2529600,0.0,0.0,False,-0.007434747552764742,-0.007462523043158707,3.0530588616552956,4.876408100128174,-0.14147863276529993,0.37428775882922327
1992-08-10,11.041666984558105,11.041666984558105,10.791666984558105,10.875,4.092422008514404,3586800,0.0,0.0,False,-0.02247188067785244,-0.02272822096639413,2.9619790065358655,4.876408100128174,-0.16077122248918474,0.37482352948354447
1992-08-11,10.916666984558105,11.25,10.875,11.208333015441895,4.217859268188477,2528100,0.0,0.0,False,0.030651105729833317,0.03019074400955271,3.083418043964576,4.876408100128174,-0.13504793249818192,0.37429630451144896
1992-08-12,11.25,11.291666984558105,11.166666984558105,11.208333015441895,4.217859268188477,1489800,0.0,0.0,False,0.0,0.0,3.083418043964576,4.876408100128174,-0.13504793249818192,0.3734268443060481
1992-08-13,11.25,11.375,11.208333015441895,11.25,4.233537673950195,1638000,0.0,0.0,False,0.0037171476725093022,0.0037102561516871206,3.098596711842581,4.876408100128174,-0.13183277793363546,0.3717299546951173
1992-08-14,11.333333015441895,11.583333015441895,11.291666984558105,11.541666984558105,4.343297481536865,2456100,0.0,0.0,False,0.025926262157071056,0.025595874923239226,3.204858004669921,4.876408100128174,-0.10932444693816668,0.3720572747013607
1992-08-17,11.5,11.5,11.416666984558105,11.458333015441895,4.311938285827637,1021200,0.0,0.0,False,-0.007220135356266755,-0.0072463266796283414,3.174498360722323,4.876408100128174,-0.11575524498979084,0.3697334652723232
1992-08-18,11.458333015441895,11.458333015441895,11.25,11.375,4.280580520629883,1378200,0.0,0.0,False,-0.007272313080365689,-0.007298885254960741,3.1441401016896773,4.876408100128174,-0.1221857496878963,0.3696149992426559
1992-08-19,11.375,11.375,10.666666984558105,10.916666984558105,4.1081013679504395,6402900,0.0,0.0,False,-0.04029340222621558,-0.04112766855277694,2.9771585976905053,4.876408100128174,-0.15755587235562585,0.3709846175830531
1992-08-20,11.041666984558105,11.208333015441895,10.916666984558105,11.208333015441895,4.217859268188477,5583900,0.0,0.0,False,0.026717427445758446,0.02636674941243951,3.083418043964576,4.876408100128174,-0.13504793249818192,0.37108739346385944
1992-08-21,11.291666984558105,11.291666984558105,10.958333015441895,11.083333015441895,4.170819282531738,3111600,0.0,0.0,False,-0.01115257353689314,-0.011215229772875427,3.0378774239473847,4.876408100128174,-0.14469437403688368,0.3712949116495536
1992-08-24,10.958333015441895,10.958333015441895,10.583333015441895,10.708333015441895,4.02970027923584,3476100,0.0,0.0,False,-0.03383484004855697,-0.03442048634922249,2.9012564871724456,4.876408100128174,-0.17363350308397663,0.3728043627253044
1992-08-25,10.666666984558105,10.666666984558105,10.333333015441895,10.5,3.9513041973114014,5002200,0.0,0.0,False,-0.019454568948563344,-0.01964629984348731,2.825359223856719,4.876408100128174,-0.18971010707501212,0.373063766205542
1992-08-26,10.5,10.708333015441895,10.458333015441895,10.666666984558105,4.0140204429626465,2692800,0.0,0.0,False,0.015872289886948998,0.015747642325349233,2.886076434379487,4.876408100128174,-0.1768489510020418,0.3733053471569862
1992-08-27,10.75,11.041666984558105,10.75,10.916666984558105,4.1081013679504395,3351900,0.0,0.0,False,0.02343807818735333,0.02316762422779637,2.977158597690505,4.876408100128174,-0.15755587235562585,0.37373588979243116
1992-08-28,10.916666984558105,11.0,10.75,10.958333015441895,4.123781681060791,1496400,0.0,0.0,False,0.0038169245853285627,0.0038096586119295015,2.9923391121217806,4.876408100128174,-0.15434032665305442,0.37374225328129385
1992-08-31,10.958333015441895,11.125,10.75,10.833333015441895,4.076743125915527,2010600,0.0,0.0,False,-0.011406655051914294,-0.011472209926306874,2.946799877019542,4.876408100128174,-0.16398647483823758,0.3739559522212149
1992-09-01,10.958333015441895,11.166666984558105,10.916666984558105,11.083333015441895,4.170819282531738,2722800,0.0,0.0,False,0.023076302261522574,0.02281407095394163,3.0378774239473847,4.876408100128174,-0.14469437403688368,0.3745899653914798
1992-09-02,11.125,11.25,11.083333015441895,11.208333015441895,4.217859268188477,1665000,0.0,0.0,False,0.011278356234170062,0.01121522977287549,3.083418043964576,4.876408100128174,-0.13504793249818192,0.3747191721303235
1992-09-03,11.25,11.291666984558105,10.875,10.916666984558105,4.1081013679504395,1891200,0.0,0.0,False,-0.026022181694359103,-0.026366749412439553,2.9771585976905053,4.876408100128174,-0.15755587235562585,0.3757180565042704
1992-09-04,10.916666984558105,11.166666984558105,10.875,11.083333015441895,4.170819282531738,1717200,0.0,0.0,False,0.015266885834559929,0.015151519639564136,3.0378774239473847,4.876408100128174,-0.14469437403688368,0.37588837327898633
1992-09-08,11.125,11.125,10.5,10.5,3.9513041973114014,3765600,0.0,0.0,False,-0.05263116676853197,-0.054066786192709715,2.8253592238567196,4.876408100128174,-0.18971010707501212,0.37959139415498394
1992-09-09,10.541666984558105,10.541666984558105,10.208333015441895,10.333333015441895,3.888582944869995,6751800,0.0,0.0,False,-0.015873557010387618,-0.01600089121198618,2.764637166131618,4.876408100128174,-0.20257228988529785,0.37965945464917594
1992-09-10,10.333333015441895,10.458333015441895,10.166666984558105,10.458333015441895,3.935622453689575,9955800,0.0,0.0,False,0.012096825369672715,0.012024243531257936,2.8101773245104917,4.876408100128174,-0.19292594613110225,0.37980009766463346
1992-09-11,10.458333015441895,10.583333015441895,10.208333015441895,10.25,3.857224464416504,4414500,0.0,0.0,False,-0.019920099093746813,-0.020121179104041514,2.7342782146414955,4.876408100128174,-0.2090029412601626,0.37954800919420634
1992-09-14,10.458333015441895,10.75,10.333333015441895,10.75,4.045381546020508,7691400,0.0,0.0,False,0.04878043353187822,0.04762799724057903,2.9164379248803556,4.876408100128174,-0.17041776181239277,0.3816309887167747
1992-09-15,10.583333015441895,10.625,10.416666984558105,10.5,3.9513041973114014,3971100,0.0,0.0,False,-0.023255494602641757,-0.023530170455809366,2.825359223856719,4.876408100128174,-0.18971010707501212,0.38167825434327707
1992-09-16,10.375,10.5,10.25,10.458333015441895,3.935622453689575,3037800,0.0,0.0,False,-0.003968751287865002,-0.003976647680728137,2.8101773245104913,4.876408100128174,-0.19292594613110225,0.38166385844860196
1992-09-17,10.416666984558105,10.416666984558105,10.333333015441895,10.375,3.9042627811431885,2334600,0.0,0.0,False,-0.007968160796772428,-0.008000076241333379,2.7798172189245753,4.876408100128174,-0.19935684196723258,0.38177376759176257
1992-09-18,10.333333015441895,10.375,10.25,10.333333015441895,3.888582944869995,4375800,0.0,0.0,False,-0.004016081178993325,-0.004024167289924528,2.7646371661316174,4.876408100128174,-0.20257228988529785,0.38179168358335636
1992-09-21,10.333333015441895,10.333333015441895,10.125,10.25,3.857224464416504,4668900,0.0,0.0,False,-0.008064243684157701,-0.008096935572783551,2.734278214641495,4.876408100128174,-0.2090029412601626,0.3819024704604108
1992-09-22,10.25,10.333333015441895,10.083333015441895,10.083333015441895,3.7945055961608887,3981300,0.0,0.0,False,-0.016260103303348483,-0.01639374949726387,2.6735584651079805,4.876408100128174,-0.2218646351479172,0.38196753093569086
1992-09-23,10.166666984558105,10.333333015441895,10.083333015441895,10.25,3.857224464416504,3431400,0.0,0.0,False,0.01652886434508649,0.01639374949726374,2.7342782146414946,4.876408100128174,-0.2090029412601626,0.3822574423632532
1992-09-24,10.333333015441895,10.375,10.208333015441895,10.25,3.857224464416504,2501700,0.0,0.0,False,0.0,0.0,2.7342782146414946,4.876408100128174,-0.2090029412601626,0.38201135059540614
1992-09-25,10.208333015441895,10.458333015441895,10.208333015441895,10.458333015441895,3.935622453689575,3804000,0.0,0.0,False,0.02032497460189453,0.020121179104041608,2.810177324510491,4.876408100128174,-0.19292594613110225,0.3824423084116098
1992-09-28,10.458333015441895,10.791666984558105,10.458333015441895,10.666666984558105,4.0140204429626465,3745800,0.0,0.0,False,0.0199200990937467,0.019724290006077363,2.8860764343794867,4.876408100128174,-0.1768489510020418,0.3828950579647377
1992-09-29,10.75,10.791666984558105,10.625,10.708333015441895,4.02970027923584,2473800,0.0,0.0,False,0.003906267169287325,0.0038986575181379365,2.901256487172444,4.876408100128174,-0.17363350308397663,0.3812103179824321
1992-09-30,10.666666984558105,10.958333015441895,10.583333015441895,10.875,4.130998134613037,2114100,0.1,0.0,False,0.02513781382182767,0.02482705606154317,2.9993255464181825,4.876408100128174,-0.1528604559359058,0.38192681899389996
1992-10-01,10.875,11.0,10.75,10.916666984558105,4.146823883056641,2355000,0.0,0.0,False,0.0038309744831404036,0.003823654988304651,3.014646860536282,4.876408100128174,-0.1496150859589369,0.3809733137343
1992-10-02,10.916666984558105,10.916666984558105,10.583333015441895,10.666666984558105,4.051858425140381,1987800,0.0,0.0,False,-0.022900769503203633,-0.023167065569969367,2.9227083581463806,4.876408100128174,-0.16908955486439292,0.38157550091920356
1992-10-05,10.541666984558105,10.625,10.083333015441895,10.583333015441895,4.02020263671875,2048700,0.0,0.0,False,-0.007812659056697924,-0.00784333777015161,2.892061575165324,4.876408100128174,-0.17558117487888658,0.3814983178485268
1992-10-06,10.583333015441895,10.75,10.5,10.625,4.036032676696777,3438300,0.0,0.0,False,0.003937622405757013,0.003929890261515085,2.9073870440282805,4.876408100128174,-0.1723349248413617,0.3814874628354446
1992-10-07,10.625,10.75,10.541666984558105,10.541666984558105,4.004377365112305,1288200,0.0,0.0,False,-0.007843175246633582,-0.007874094722968161,2.876740722685541,4.876408100128174,-0.1788264470713492,0.3805642115167094
1992-10-08,10.583333015441895,10.625,10.375,10.375,3.941067695617676,1691100,0.0,0.0,False,-0.0158101157114231,-0.015936428708569147,2.815449003276697,4.876408100128174,-0.19180929596231155,0.38043294902000185
1992-10-09,10.375,10.458333015441895,10.333333015441895,10.333333015441895,3.925239086151123,1744500,0.0,0.0,False,-0.004016325191306347,-0.004024412286192341,2.8001249193286917,4.876408100128174,-0.19505525264631762,0.37995771778130893
1992-10-12,10.375,10.625,10.375,10.583333015441895,4.02020263671875,902400,0.0,0.0,False,0.02419306148832412,0.023905045456214562,2.8920615751653234,4.876408100128174,-0.17558117487888658,0.38037469440905347
1992-10-13,10.583333015441895,10.625,10.458333015441895,10.541666984558105,4.004377365112305,1623900,0.0,0.0,False,-0.003936436303459967,-0.003944204461453049,2.876740722685541,4.876408100128174,-0.1788264470713492,0.3738053293640528
1992-10-14,10.541666984558105,10.625,10.5,10.583333015441895,4.02020263671875,1263300,0.0,0.0,False,0.003951993072461413,0.003944204461453036,2.8920615751653234,4.876408100128174,-0.17558117487888658,0.37365880506715565
1992-10-15,10.5,10.583333015441895,10.416666984558105,10.416666984558105,3.9568943977355957,1014600,0.0,0.0,False,-0.015747524367285548,-0.015872833913585002,2.8307712406714316,4.876408100128174,-0.18856373041633023,0.37190149506269093
1992-10-16,10.458333015441895,10.5,10.416666984558105,10.458333015441895,3.9727249145507812,1275000,0.0,0.0,False,0.00400074281088858,0.003992761120746413,2.8460971711727066,4.876408100128174,-0.1853173825942992,0.3718084982175405
1992-10-19,10.5,11.166666984558105,10.458333015441895,11.166666984558105,4.241790294647217,3991800,0.0,0.0,False,0.06772816791591518,0.06553318371786437,3.106586286202818,4.876408100128174,-0.13014042148446858,0.3776354419039554
1992-10-20,11.208333015441895,11.458333015441895,11.041666984558105,11.166666984558105,4.241790294647217,4371300,0.0,0.0,False,0.0,0.0,3.106586286202818,4.876408100128174,-0.13014042148446858,0.37762344541337384
1992-10-21,11.166666984558105,11.208333015441895,11.041666984558105,11.208333015441895,4.257616996765137,1538400,0.0,0.0,False,0.0037311373308321905,0.0037241939038350834,3.121908523597553,4.876408100128174,-0.12689485593848726,0.37669319816355906
1992-10-22,11.333333015441895,11.416666984558105,11.166666984558105,11.291666984558105,4.289275169372559,2039700,0.0,0.0,False,0.007435655351685,0.007408147143307376,3.1525576147701972,4.876408100128174,-0.12040274700146258,0.37574334126127273
1992-10-23,11.333333015441895,11.5,11.291666984558105,11.375,4.32092809677124,1798800,0.0,0.0,False,0.007379551590604105,0.007352455920705836,3.18320162792135,4.876408100128174,-0.11391171369400632,0.37576895821191186
1992-10-26,11.416666984558105,11.875,11.375,11.791666984558105,4.4792046546936035,2709900,0.0,0.0,False,0.036630222576634175,0.0359752818343082,3.336433234635048,4.876408100128174,-0.08145410254406926,0.37690091397922143
1992-10-27,11.75,11.791666984558105,11.5,11.583333015441895,4.4000654220581055,2229300,0.0,0.0,False,-0.01766814395331784,-0.017826088768434598,3.259816508001564,4.876408100128174,-0.09768310368805022,0.37731494688656897
1992-10-28,11.583333015441895,11.625,11.458333015441895,11.583333015441895,4.4000654220581055,1080900,0.0,0.0,False,0.0,0.0,3.259816508001564,4.876408100128174,-0.09768310368805022,0.37730495605498104
1992-10-29,11.625,11.625,11.5,11.583333015441895,4.4000654220581055,1008600,0.0,0.0,False,0.0,0.0,3.259816508001564,4.876408100128174,-0.09768310368805022,0.37724751578262067
1992-10-30,11.625,11.666666984558105,11.458333015441895,11.458333015441895,4.352583885192871,789300,0.0,0.0,False,-0.0107910979294088,-0.010849744112741455,3.213848410902407,4.876408100128174,-0.10742009367951266,0.37745326497829557
1992-11-02,11.5,11.75,11.458333015441895,11.666666984558105,4.431722164154053,2822400,0.0,0.0,False,0.018181907815815634,0.018018593536064796,3.2904642142592557,4.876408100128174,-0.09119128810454413,0.3771636943355379
1992-11-03,11.666666984558105,11.666666984558105,11.5,11.583333015441895,4.4000654220581055,2730000,0.0,0.0,False,-0.007143214516470042,-0.007168849423323407,3.259816508001564,4.876408100128174,-0.09768310368805022,0.37702505498205774
1992-11-04,11.583333015441895,11.666666984558105,11.541666984558105,11.625,4.415894508361816,990600,0.0,0.0,False,0.0035974661250166573,0.003591010721188268,3.2751410535878867,4.876408100128174,-0.09443704921953788,0.37678884444013777
1992-11-05,11.666666984558105,11.791666984558105,11.541666984558105,11.708333015441895,4.447549343109131,1284600,0.0,0.0,False,0.007168385632259522,0.007142814883909195,3.305786913292309,4.876408100128174,-0.08794562477405665,0.3765940457663013
1992-11-06,11.708333015441895,11.916666984558105,11.583333015441895,11.75,4.463378429412842,2049900,0.0,0.0,False,0.0035590580525510784,0.003552739592845644,3.3211114588786312,4.876408100128174,-0.08469957030554431,0.3762330974081605
1992-11-09,11.791666984558105,12.041666984558105,11.75,11.875,4.51085901260376,2324400,0.0,0.0,False,0.010637812576686168,0.010581629143142698,3.367078632701153,4.876408100128174,-0.0749627758830943,0.37569726442162316
1992-11-10,11.916666984558105,12.041666984558105,11.916666984558105,11.958333015441895,4.542514324188232,2043600,0.0,0.0,False,0.007017579466798818,0.006993070849986205,3.397724954043892,4.876408100128174,-0.06847125365310691,0.3752744035721126
1992-11-11,11.916666984558105,12.125,11.875,12.083333015441895,4.589998722076416,2281500,0.0,0.0,False,0.010453329257617439,0.01039907100337107,3.4436958209729536,4.876408100128174,-0.058733676954607184,0.3753083159092274
1992-11-12,12.166666984558105,12.333333015441895,12.041666984558105,12.166666984558105,4.621654987335205,3578100,0.0,0.0,False,0.006896791736898056,0.006873117656570737,3.474343065592328,4.876408100128174,-0.052241959155607365,0.37533594386926356
1992-11-13,12.25,12.375,12.166666984558105,12.208333015441895,4.637481212615967,3259200,0.0,0.0,False,0.0034243632041186522,0.003418513423154301,3.4896648413487457,4.876408100128174,-0.04899649139413231,0.3729431216322643
1992-11-16,12.375,12.375,12.166666984558105,12.166666984558105,4.621654987335205,1588200,0.0,0.0,False,-0.003412676958713612,-0.003418513423154223,3.474343065592328,4.876408100128174,-0.052241959155607365,0.3727702873522841
1992-11-17,12.125,12.208333015441895,11.958333015441895,12.0,4.558344841003418,841200,0.0,0.0,False,-0.013698587736487688,-0.013793279142942315,3.413050884545166,4.876408100128174,-0.06522490583107587,0.3710326439434071
1992-11-18,12.083333015441895,12.125,11.958333015441895,11.958333015441895,4.542514324188232,1072500,0.0,0.0,False,-0.0034728651226177965,-0.003478909516999563,3.397724954043891,4.876408100128174,-0.06847125365310691,0.3709728226932713
1992-11-19,12.083333015441895,12.166666984558105,11.916666984558105,11.916666984558105,4.526688575744629,1666500,0.0,0.0,False,-0.00348391822549321,-0.0034900012010967048,3.3824036399257915,4.876408100128174,-0.0717166236300757,0.37055204539162123
1992-11-20,12.0,12.0,11.875,11.875,4.51085901260376,2690100,0.0,0.0,False,-0.003496941058788283,-0.003503069648889516,3.367078632701152,4.876408100128174,-0.0749627758830943,0.37035675499858595
1992-11-23,11.916666984558105,12.208333015441895,11.833333015441895,12.125,4.605826377868652,2524800,0.0,0.0,False,0.021053055526573772,0.02083450210919402,3.4590189816443235,4.876408100128174,-0.05548791583961343,0.3707464239167356
1992-11-24,12.083333015441895,12.25,12.041666984558105,12.125,4.605826377868652,1803600,0.0,0.0,False,0.0,0.0,3.4590189816443235,4.876408100128174,-0.05548791583961343,0.37066719616970706
1992-11-25,12.166666984558105,12.5,12.166666984558105,12.458333015441895,4.732447624206543,2155800,0.0,0.0,False,0.02749153701197149,0.027120430869633314,3.5816042670152815,4.876408100128174,-0.029521826919663874,0.3706586675334554
1992-11-27,12.583333015441895,12.625,12.5,12.541666984558105,4.764100551605225,881400,0.0,0.0,False,0.006688489744033577,0.006666221037367868,3.6122482801664333,4.876408100128174,-0.023030793612207612,0.36977879451712276
1992-11-30,12.625,12.625,12.291666984558105,12.5,4.748274326324463,2239800,0.0,0.0,False,-0.0033219754934494805,-0.0033275055044761433,3.596926504410016,4.876408100128174,-0.026276261373682663,0.3683592157742495
1992-12-01,12.5,12.5,12.208333015441895,12.25,4.653308868408203,2190900,0.0,0.0,False,-0.019999993974604724,-0.020202701169156942,3.5049880020201147,4.876408100128174,-0.04575073027913856,0.368785780058974
1992-12-02,12.291666984558105,12.375,12.208333015441895,12.25,4.653308868408203,1766400,0.0,0.0,False,0.0,0.0,3.5049880020201147,4.876408100128174,-0.04575073027913856,0.36825458781618586
1992-12-03,12.291666984558105,12.333333015441895,12.25,12.333333015441895,4.684962272644043,520500,0.0,0.0,False,0.006802343263895061,0.00677931171363655,3.5356324768095844,4.876408100128174,-0.03925959918717603,0.3648848649691157
1992-12-04,12.333333015441895,12.5,12.291666984558105,12.458333015441895,4.732447624206543,1044900,0.0,0.0,False,0.01013569561483374,0.010084673922628599,3.5816042670152806,4.876408100128174,-0.029521826919663874,0.3648457155204132
1992-12-07,12.458333015441895,12.5,12.25,12.333333015441895,4.684962272644043,784500,0.0,0.0,False,-0.01003399410478667,-0.010084673922628684,3.5356324768095835,4.876408100128174,-0.03925959918717603,0.3647462834587758
1992-12-08,12.416666984558105,12.5,12.375,12.416666984558105,4.716622352600098,960600,0.0,0.0,False,0.006757808945638821,0.006735077308009648,3.566283414535497,4.876408100128174,-0.032767099112126497,0.363651532176021
1992-12-09,12.416666984558105,12.416666984558105,12.125,12.166666984558105,4.621654987335205,1444500,0.0,0.0,False,-0.020134612899958104,-0.02034007685428031,3.4743430655923255,4.876408100128174,-0.052241959155607365,0.36368482953190195
1992-12-10,12.166666984558105,12.166666984558105,11.833333015441895,11.875,4.51085901260376,2490300,0.0,0.0,False,-0.02397322496704346,-0.024265259509928083,3.3670786327011495,4.876408100128174,-0.0749627758830943,0.3601537691080244
1992-12-11,11.958333015441895,12.125,11.916666984558105,12.041666984558105,4.574168682098389,1856700,0.0,0.0,False,0.014034947516146312,0.013937369581148197,3.4283703521099937,4.876408100128174,-0.06197992699213195,0.35962850539884533
1992-12-14,12.041666984558105,12.083333015441895,11.958333015441895,12.083333015441895,4.589998722076416,1301100,0.0,0.0,False,0.0034607468762533067,0.0034547722722093753,3.443695820972951,4.876408100128174,-0.058733676954607184,0.3596196066315367
1992-12-15,12.041666984558105,12.208333015441895,12.0,12.208333015441895,4.637481212615967,1244400,0.0,0.0,False,0.010344772060866925,0.010291631079724951,3.489664841348743,4.876408100128174,-0.04899649139413231,0.35677210544211324
1992-12-16,12.208333015441895,12.416666984558105,12.083333015441895,12.125,4.605826377868652,2076000,0.0,0.0,False,-0.00682586802965357,-0.006849270823888297,3.459018981644321,4.876408100128174,-0.05548791583961343,0.35678321258159784
1992-12-17,12.125,12.25,12.041666984558105,12.25,4.653308868408203,1361400,0.0,0.0,False,0.010309222850367838,0.010256445233368,3.504988002020112,4.876408100128174,-0.04575073027913856,0.35684296672004245
1992-12-18,12.291666984558105,12.333333015441895,12.166666984558105,12.291666984558105,4.669137001037598,3174600,0.0,0.0,False,0.003401479050069822,0.003395707105268622,3.5203116243298,4.876408100128174,-0.042504871379638653,0.35505133492487856
1992-12-21,12.333333015441895,12.583333015441895,12.291666984558105,12.583333015441895,4.779928684234619,2489700,0.0,0.0,False,0.023728514107082432,0.023451368523713382,3.6275719024761184,4.876408100128174,-0.019784934712707702,0.3537545745205346
1992-12-22,12.666666984558105,12.916666984558105,12.625,12.875,4.890724182128906,3776100,0.0,0.0,False,0.02317932028143388,0.022914760250883247,3.7348358737289766,4.890724182128906,0.0,0.35402373541488846
1992-12-23,12.833333015441895,12.916666984558105,12.75,12.833333015441895,4.874895095825195,2129400,0.0,0.0,False,-0.003236552648287039,-0.0032418016135712362,3.719511328142655,4.890724182128906,-0.003236552648287039,0.3530679736002427
1992-12-24,12.916666984558105,13.0,12.833333015441895,12.833333015441895,4.874895095825195,911700,0.0,0.0,False,0.0,0.0,3.719511328142655,4.890724182128906,-0.003236552648287039,0.3521225346969295
1992-12-28,12.833333015441895,13.125,12.833333015441895,12.916666984558105,4.906547546386719,1353300,0.0,0.0,False,0.0064929500921220296,0.006471961693766549,3.75015487965549,4.906547546386719,0.0,0.3507966343337134
1992-12-29,12.833333015441895,13.125,12.833333015441895,12.916666984558105,4.906547546386719,3051000,0.0,0.0,False,0.0,0.0,3.75015487965549,4.906547546386719,0.0,0.338080028072298
1992-12-30,12.75,13.0,12.75,12.916666984558105,4.944830417633057,1597200,0.1,0.0,False,0.007802405028058956,0.007772123675542709,3.787217511972573,4.944830417633057,0.0,0.3237103886910123
1992-12-31,12.958333015441895,13.0,12.875,12.875,4.9288835525512695,1196100,0.0,0.0,False,-0.0032249569216613594,-0.0032301683025702447,3.7717789417218386,4.944830417633057,-0.0032249569216613594,0.32319224924123025
1993-01-04,12.916666984558105,12.958333015441895,12.791666984558105,12.875,4.9288835525512695,1710900,0.0,0.0,False,0.0,0.0,3.7717789417218386,4.944830417633057,-0.0032249569216613594,0.3213489194053231
1993-01-05,12.791666984558105,12.916666984558105,12.666666984558105,12.666666984558105,4.849127769470215,3233700,0.0,0.0,False,-0.016181308044855625,-0.016313655050278205,3.6945653167438826,4.944830417633057,-0.019354080945136243,0.32159939910873075
1993-01-06,12.625,12.791666984558105,12.583333015441895,12.791666984558105,4.89697790145874,2238600,0.0,0.0,False,0.009867781230634254,0.009819412611109647,3.740890260262434,4.944830417633057,-0.009677281551188521,0.3188183603429377
1993-01-07,12.791666984558105,12.833333015441895,12.541666984558105,12.541666984558105,4.801270961761475,4186800,0.0,0.0,False,-0.019544082416372732,-0.019737593475624652,3.6482339102888863,4.944830417633057,-0.029032230379358426,0.31620057835030013
1993-01-08,12.541666984558105,12.666666984558105,12.333333015441895,12.625,4.8331756591796875,2413200,0.0,0.0,False,0.006645052460548362,0.006623071422481514,3.679121668471656,4.944830417633057,-0.022580098612727584,0.31561707248256377
1993-01-11,12.666666984558105,12.833333015441895,12.666666984558105,12.791666984558105,4.89697790145874,2197500,0.0,0.0,False,0.013200894562537258,0.013114522053143023,3.740890260262434,4.944830417633057,-0.009677281551188521,0.3158226887152743
1993-01-12,12.708333015441895,12.916666984558105,12.708333015441895,12.875,4.9288835525512695,3238200,0.0,0.0,False,0.006515375755121289,0.006494242439168582,3.7717789417218386,4.944830417633057,-0.0032249569216613594,0.31197601249258816
1993-01-13,12.958333015441895,13.083333015441895,12.916666984558105,13.041666984558105,4.992684364318848,3203100,0.0,0.0,False,0.012944272488351505,0.012861211402227046,3.833546148597664,4.992684364318848,0.0,0.30630170800808093
1993-01-14,13.125,13.458333015441895,13.083333015441895,13.458333015441895,5.152196407318115,5953500,0.0,0.0,False,0.03194915427445211,0.03144939673170533,3.987973860191895,5.152196407318115,0.0,0.30750765610214303
1993-01-15,13.5,13.666666984558105,13.458333015441895,13.5,5.168145656585693,3752400,0.0,0.0,False,0.0030956213635264795,0.0030908397931262137,4.003414738634216,5.168145656585693,0.0,0.3049624861363866
1993-01-18,13.5,13.916666984558105,13.458333015441895,13.75,5.263852119445801,2661000,0.0,0.0,False,0.018518530478751183,0.018349150410970353,4.096070626969447,5.263852119445801,0.0,0.3045058083577624
1993-01-19,13.833333015441895,14.333333015441895,13.583333015441895,13.875,5.311706066131592,9706200,0.0,0.0,False,0.009091050736210526,0.009049975889125695,4.142399263594538,5.311706066131592,0.0,0.30452496439117255
1993-01-20,13.916666984558105,13.916666984558105,13.416666984558105,13.458333015441895,5.152196407318115,8171400,0.0,0.0,False,-0.030029835391408244,-0.03048996609322211,3.9879738601918957,5.311706066131592,-0.030029835391408244,0.3060051524140601
1993-01-21,13.625,13.625,13.125,13.25,5.072441101074219,5445600,0.0,0.0,False,-0.015479865272723936,-0.015600929383013827,3.9107606968522566,5.311706066131592,-0.045044842858111056,0.3064816575772909
1993-01-22,13.333333015441895,13.5,13.25,13.291666984558105,5.088393688201904,2596200,0.0,0.0,False,0.0031449526588505083,0.003140017639465016,3.926204806762801,5.311706066131592,-0.04204155409757482,0.30604953173950356
1993-01-25,13.291666984558105,13.375,13.125,13.166666984558105,5.0405378341674805,1448100,0.0,0.0,False,-0.00940490397694338,-0.009449409352007415,3.87987432358444,5.311706066131592,-0.05105106129518899,0.30602792991718925
1993-01-26,13.291666984558105,13.416666984558105,13.25,13.416666984558105,5.1362457275390625,3066000,0.0,0.0,False,0.01898763515330093,0.01880961987187429,3.9725315968346226,5.311706066131592,-0.03303276506794994,0.30650955463092366
1993-01-27,13.583333015441895,13.916666984558105,13.541666984558105,13.916666984558105,5.327658176422119,6870900,0.0,0.0,False,0.03726699598049965,0.03658936571289023,4.157842911866766,5.327658176422119,0.0,0.30582291279377666
1993-01-28,14.0,14.041666984558105,13.458333015441895,13.5,5.168145656585693,4331400,0.0,0.0,False,-0.029940456867589282,-0.030397824696082095,4.003414738634218,5.327658176422119,-0.029940456867589282,0.30677301653329847
1993-01-29,13.583333015441895,13.583333015441895,13.458333015441895,13.541666984558105,5.184097766876221,1787400,0.0,0.0,False,0.003086621653203503,0.003081867816273798,4.018858386906444,5.327658176422119,-0.026946250076860023,0.3065910512279933
1993-02-01,13.625,13.708333015441895,13.541666984558105,13.666666984558105,5.231949329376221,2808600,0.0,0.0,False,0.009230451401929018,0.009188111132487546,4.065184715339948,5.327658176422119,-0.017964524726729603,0.30659825691294224
1993-02-02,13.75,13.791666984558105,13.625,13.708333015441895,5.247901439666748,1596300,0.0,0.0,False,0.0030489802722208914,0.0030443415583768724,4.080628363612174,5.327658176422119,-0.014970317936000344,0.30559278032048776
1993-02-03,13.708333015441895,13.916666984558105,13.708333015441895,13.875,5.311706066131592,2324100,0.0,0.0,False,0.012158122098591795,0.012084805792957709,4.142399263594539,5.327658176422119,-0.002994206790729259,0.3051243886089543
1993-02-04,14.125,14.166666984558105,13.916666984558105,14.041666984558105,5.3755106925964355,3925500,0.0,0.0,False,0.012012077790161113,0.011940505369315341,4.204170163576904,5.3755106925964355,0.0,0.30401876191137056
1993-02-05,14.083333015441895,14.333333015441895,14.083333015441895,14.291666984558105,5.471215724945068,5154300,0.0,0.0,False,0.017803895819693105,0.017647262852136546,4.296824666997183,5.471215724945068,0.0,0.3043796293918913
1993-02-08,14.25,14.291666984558105,14.166666984558105,14.25,5.455264568328857,1293300,0.0,0.0,False,-0.002915468411067046,-0.00291972666765068,4.281381942001592,5.471215724945068,-0.002915468411067046,0.30132330644129046
1993-02-09,14.166666984558105,14.208333015441895,14.041666984558105,14.125,5.407413482666016,2384700,0.0,0.0,False,-0.008771542619701034,-0.008810239050779134,4.235056075206406,5.471215724945068,-0.011661437875344127,0.3010146339078189
1993-02-10,14.125,14.125,14.0,14.125,5.407413482666016,2068800,0.0,0.0,False,0.0,0.0,4.235056075206406,5.471215724945068,-0.011661437875344127,0.29949242419910577
1993-02-11,14.125,14.291666984558105,14.083333015441895,14.166666984558105,5.423365116119385,2583900,0.0,0.0,False,0.002949956296943723,0.0029456137140571126,4.250499261840314,5.471215724945068,-0.008745882310492115,0.29945138663066023
1993-02-12,14.208333015441895,14.25,13.958333015441895,13.958333015441895,5.343606948852539,2259300,0.0,0.0,False,-0.014706398252588126,-0.014815609384919399,4.173283328670771,5.471215724945068,-0.023323660134751956,0.2998382842311996
1993-02-16,13.916666984558105,13.916666984558105,13.208333015441895,13.5,5.168145656585693,4684800,0.0,0.0,False,-0.032835740717143014,-0.03338693313225564,4.003414738634219,5.471215724945068,-0.05539355119513545,0.30173635946097754
1993-02-17,13.416666984558105,13.458333015441895,13.25,13.375,5.120291709899902,4813200,0.0,0.0,False,-0.009259403636352914,-0.009302538388736426,3.9570861020091277,5.471215724945068,-0.06414004358212166,0.3012119270557311
1993-02-18,13.708333015441895,13.708333015441895,13.125,13.25,5.072441101074219,3295500,0.0,0.0,False,-0.009345289592225026,-0.009389230787403552,3.9107606968522584,5.471215724945068,-0.07288592589261378,0.30022641438979925
1993-02-19,13.291666984558105,13.708333015441895,13.25,13.708333015441895,5.247901439666748,3911400,0.0,0.0,False,0.03459090703988088,0.03400608968327828,4.080628363612176,5.471215724945068,-0.0408162091398,0.300629470175552
1993-02-22,13.625,13.958333015441895,13.583333015441895,13.958333015441895,5.343606948852539,2483100,0.0,0.0,False,0.018236910560551323,0.018072612625117328,4.173283328670771,5.471215724945068,-0.023323660134751956,0.30094854337313026
1993-02-23,13.916666984558105,13.958333015441895,13.458333015441895,13.583333015441895,5.200047969818115,3613200,0.0,0.0,False,-0.026865557367622417,-0.02723303302938872,4.0343001886254015,5.471215724945068,-0.049562614373001246,0.3010434424867421
1993-02-24,13.75,14.0,13.666666984558105,13.958333015441895,5.343606948852539,2629200,0.0,0.0,False,0.02760724129232317,0.027233033029388773,4.173283328670771,5.471215724945068,-0.023323660134751956,0.30219294774707717
1993-02-25,13.958333015441895,13.958333015441895,13.708333015441895,13.875,5.311706066131592,1738800,0.0,0.0,False,-0.005969915644300383,-0.005987806832159617,4.142399263594541,5.471215724945068,-0.02915433549553159,0.30175927042648926
1993-02-26,13.833333015441895,13.875,13.333333015441895,13.5,5.168145656585693,14774700,0.0,0.0,False,-0.02702717502786267,-0.02739912630009598,4.003414738634219,5.471215724945068,-0.05539355119513545,0.30303443742830116
1993-03-01,13.75,13.791666984558105,13.541666984558105,13.666666984558105,5.231949329376221,2642700,0.0,0.0,False,0.0123455639662986,0.012269978948761386,4.0651847153399485,5.471215724945068,-0.043731851858436754,0.30299507004414866
1993-03-02,13.708333015441895,13.958333015441895,13.666666984558105,13.958333015441895,5.343606948852539,2373000,0.0,0.0,False,0.0213414948132975,0.021116954183494113,4.17328332867077,5.471215724945068,-0.023323660134751956,0.3036646849753792
1993-03-03,13.958333015441895,14.125,13.916666984558105,14.0,5.359560489654541,3356100,0.0,0.0,False,0.002985537850127118,0.002981089982651937,4.188728361857948,5.471215724945068,-0.02040775595476052,0.3030026593621936
1993-03-04,14.041666984558105,14.041666984558105,13.625,13.666666984558105,5.231949329376221,2063400,0.0,0.0,False,-0.023810004668227136,-0.024098044166146207,4.065184715339948,5.471215724945068,-0.043731851858436754,0.30192258059268884
1993-03-05,13.708333015441895,13.833333015441895,13.541666984558105,13.625,5.215998649597168,2584500,0.0,0.0,False,-0.0030487068537711215,-0.00305336362767878,4.049742451982674,5.471215724945068,-0.046647233115719056,0.30166165084218827
1993-03-08,13.666666984558105,13.958333015441895,13.666666984558105,13.958333015441895,5.343606948852539,2325600,0.0,0.0,False,0.02446478763280102,0.02417031781117311,4.173283328670769,5.471215724945068,-0.023323660134751956,0.2988866095939432
1993-03-09,13.958333015441895,14.291666984558105,13.958333015441895,14.291666984558105,5.471215724945068,3868200,0.0,0.0,False,0.023880644163008835,0.02359996138929213,4.296824666997182,5.471215724945068,0.0,0.29960022468171604
1993-03-10,14.291666984558105,14.708333015441895,14.25,14.666666984558105,5.614777088165283,3933600,0.0,0.0,False,0.02623939000717357,0.025901043126597814,4.435810115234138,5.614777088165283,0.0,0.3003375597145762
1993-03-11,14.666666984558105,14.666666984558105,14.375,14.458333015441895,5.535024166107178,2558400,0.0,0.0,False,-0.014204111900756877,-0.014305955850373288,4.358599260086086,5.614777088165283,-0.014204111900756877,0.30025921634824265
1993-03-12,14.208333015441895,14.291666984558105,14.083333015441895,14.25,5.455264568328857,2475900,0.0,0.0,False,-0.014409981850976417,-0.014514813943875332,4.28138194200159,5.614777088165283,-0.028409412757034125,0.3001218270028306
1993-03-15,14.25,14.291666984558105,14.041666984558105,14.25,5.455264568328857,2089800,0.0,0.0,False,0.0,0.0,4.28138194200159,5.614777088165283,-0.028409412757034125,0.3001152534723442
1993-03-16,14.083333015441895,14.541666984558105,14.083333015441895,14.416666984558105,5.519071102142334,3325800,0.0,0.0,False,0.01169632251823538,0.01162844927028453,4.343154688537225,5.614777088165283,-0.017045375892958625,0.2984114274721273
1993-03-17,14.416666984558105,14.416666984558105,14.0,14.0,5.359560489654541,4476900,0.0,0.0,False,-0.028901713628200154,-0.029327594009273976,4.1887283618579465,5.614777088165283,-0.04545444894841555,0.29987394554815244
1993-03-18,14.0,14.166666984558105,13.75,13.916666984558105,5.327658176422119,3229200,0.0,0.0,False,-0.005952412197605117,-0.0059701984188256264,4.157842911866764,5.614777088165283,-0.05113629752966464,0.2985844027965173
1993-03-19,14.041666984558105,14.041666984558105,13.708333015441895,13.708333015441895,5.247901439666748,3954000,0.0,0.0,False,-0.014970317936000344,-0.015083504188943737,4.080628363612172,5.614777088165283,-0.06534108883357603,0.2982931975832505
1993-03-22,13.583333015441895,13.791666984558105,13.541666984558105,13.791666984558105,5.27980375289917,2697900,0.0,0.0,False,0.006079061049295786,0.006060658101775988,4.111513813603355,5.614777088165283,-0.05965924025232694,0.2977531235131863
1993-03-23,13.791666984558105,13.875,13.541666984558105,13.583333015441895,5.200047969818115,2721300,0.0,0.0,False,-0.015105823400587637,-0.015221078506047502,4.034300188625398,5.614777088165283,-0.07386386170544967,0.2979558947122611
1993-03-24,13.625,13.708333015441895,13.0,13.291666984558105,5.088393688201904,5088900,0.0,0.0,False,-0.021471779157475,-0.02170565163954189,3.926204806762799,5.614777088165283,-0.09374965233666699,0.2987997427855654
1993-03-25,13.291666984558105,13.458333015441895,13.166666984558105,13.333333015441895,5.104344367980957,3733800,0.0,0.0,False,0.003134718096997169,0.0031298151118686786,3.941647070120073,5.614777088165283,-0.09090881297143683,0.29830449275744364
1993-03-26,13.375,13.666666984558105,13.333333015441895,13.541666984558105,5.184097766876221,4185600,0.0,0.0,False,0.015624611731831495,0.015503804241080112,4.018858386906442,5.614777088165283,-0.07670461614528556,0.29844286014105886
1993-03-29,13.666666984558105,13.791666984558105,13.666666984558105,13.708333015441895,5.247901439666748,2197200,0.0,0.0,False,0.012307575138378102,0.012232452690864435,4.080628363612172,5.614777088165283,-0.06534108883357603,0.29632821229492573
1993-03-30,13.708333015441895,13.708333015441895,13.541666984558105,13.583333015441895,5.200047969818115,1614300,0.0,0.0,False,-0.00911859157394379,-0.0091604204042714,4.034300188625399,5.614777088165283,-0.07386386170544967,0.2963027866911796
1993-03-31,13.541666984558105,13.583333015441895,13.416666984558105,13.458333015441895,5.1942596435546875,1911300,0.11,0.0,False,-0.0011131293974639966,-0.0011137493861195149,4.028696361089781,5.614777088165283,-0.07489477106703912,0.2962697013975739
1993-04-01,13.583333015441895,13.833333015441895,13.541666984558105,13.583333015441895,5.242504119873047,2150400,0.0,0.0,False,0.009288037108084124,0.0092451685302756,4.075403079496871,5.614777088165283,-0.06630235937182727,0.29421027633121744
1993-04-02,13.583333015441895,13.583333015441895,12.875,12.958333015441895,5.001284122467041,3041100,0.0,0.0,False,-0.04601236201066583,-0.047104565700266145,3.841871795653013,5.614777088165283,-0.10926399322091529,0.29750443133212173
1993-04-05,13.083333015441895,13.291666984558105,12.833333015441895,13.291666984558105,5.129932403564453,4099200,0.0,0.0,False,0.02572304991022034,0.025397778449031853,3.9664195055114835,5.614777088165283,-0.08635154646170662,0.2964390758022361
1993-04-06,13.333333015441895,13.333333015441895,13.083333015441895,13.083333015441895,5.049525737762451,1578900,0.0,0.0,False,-0.01567402052824962,-0.015798156840004834,3.888575744230197,5.614777088165283,-0.10067209107806929,0.29301468890707155
1993-04-07,13.125,13.416666984558105,12.958333015441895,13.416666984558105,5.178178310394287,5876100,0.0,0.0,False,0.02547814969428086,0.02515899132551577,4.013127608833524,5.614777088165283,-0.07775887999031172,0.2915104514483906
1993-04-08,13.5,13.583333015441895,13.375,13.416666984558105,5.178178310394287,3199800,0.0,0.0,False,0.0,0.0,4.013127608833524,5.614777088165283,-0.07775887999031172,0.2896972214325265
1993-04-12,13.75,14.125,13.708333015441895,14.125,5.451560020446777,3509400,0.0,0.0,False,0.052794958702701456,0.05144849311117195,4.277795473913263,5.614777088165283,-0.029069198145467157,0.29155248613212503
1993-04-13,14.333333015441895,14.708333015441895,14.291666984558105,14.458333015441895,5.580211639404297,5934300,0.0,0.0,False,0.02359904659858736,0.02332489388315999,4.402346415239955,5.614777088165283,-0.006156156908498245,0.2923888425965729
1993-04-14,14.583333015441895,14.583333015441895,14.125,14.25,5.49980354309082,2251500,0.0,0.0,False,-0.014409506576001596,-0.014514331720180414,4.324501269043716,5.614777088165283,-0.020476956301043847,0.2834183156660309
1993-04-15,14.25,14.375,13.708333015441895,13.75,5.306830406188965,3673500,0.0,0.0,False,-0.03508727818910551,-0.03571762545271125,4.137679011798534,5.614777088165283,-0.05484575382794843,0.2856910518724965
1993-04-16,13.75,13.791666984558105,13.541666984558105,13.791666984558105,5.322912216186523,2700300,0.0,0.0,False,0.003030398329444184,0.003025815927760808,4.153248225693109,5.614777088165283,-0.051981559979281555,0.2856281614448347
1993-04-19,13.75,13.75,13.416666984558105,13.541666984558105,5.226424694061279,1783500,0.0,0.0,False,-0.01812682948853328,-0.01829313323411033,4.059836173793883,5.614777088165283,-0.06916612859352256,0.28602067699711714
1993-04-20,13.541666984558105,13.583333015441895,12.916666984558105,13.416666984558105,5.178178310394287,6395400,0.0,0.0,False,-0.00923124056906699,-0.009274112515090699,4.013127608833524,5.614777088165283,-0.07775887999031172,0.28511425533159285
1993-04-21,13.416666984558105,13.5,13.0,13.25,5.1138529777526855,7251600,0.0,0.0,False,-0.012422386558701537,-0.012500189405432753,3.9508525998084947,5.614777088165283,-0.08921531568340191,0.2832345135721124
1993-04-22,13.208333015441895,13.458333015441895,13.041666984558105,13.041666984558105,5.033448219299316,7834200,0.0,0.0,False,-0.01572293118381818,-0.015847847564217782,3.8730106850804784,5.614777088165283,-0.10353552059818727,0.2833963882188488
1993-04-23,12.833333015441895,12.958333015441895,12.583333015441895,12.625,4.872636795043945,5907300,0.0,0.0,False,-0.03194856036042759,-0.03247005299392117,3.7173250090711765,5.614777088165283,-0.13217627012933542,0.28447644590869076
1993-04-26,12.625,12.75,12.125,12.291666984558105,4.743983268737793,7616100,0.0,0.0,False,-0.026403266181671547,-0.026758092061438952,3.592772221191214,5.614777088165283,-0.15508965106788164,0.28567148441273477
1993-04-27,12.375,12.75,12.333333015441895,12.625,4.872636795043945,5255400,0.0,0.0,False,0.027119304394254806,0.026758092061438924,3.7173250090711765,5.614777088165283,-0.13217627012933542,0.2867101267481233
1993-04-28,12.75,13.0,12.666666984558105,12.75,4.920879364013672,3144900,0.0,0.0,False,0.009900711052134081,0.009852020131851321,3.764029880924996,5.614777088165283,-0.12358419813570076,0.2868336640945866
1993-04-29,12.791666984558105,12.916666984558105,12.708333015441895,12.875,4.969121932983398,1850400,0.0,0.0,False,0.00980364796636235,0.009755903999395554,3.8107347527788153,5.614777088165283,-0.11499212614206611,0.2867615159607604
1993-04-30,12.833333015441895,12.958333015441895,12.708333015441895,12.75,4.920879364013672,2343600,0.0,0.0,False,-0.009708469548615484,-0.009755903999395462,3.764029880924996,5.614777088165283,-0.12358419813570076,0.2864314939769026
1993-05-03,12.791666984558105,12.833333015441895,12.708333015441895,12.791666984558105,4.9369611740112305,2199300,0.0,0.0,False,0.003268076457058511,0.0032627479014557914,3.77959909481957,5.614777088165283,-0.12072000428703389,0.28341495680691875
1993-05-04,12.791666984558105,13.291666984558105,12.791666984558105,13.166666984558105,5.081689834594727,2719200,0.0,0.0,False,0.029315332951242556,0.028893855923679067,3.919714633657663,5.614777088165283,-0.09494361845534127,0.28459072851519074
1993-05-05,13.291666984558105,13.458333015441895,12.791666984558105,12.833333015441895,4.953040599822998,5046300,0.0,0.0,False,-0.025316231206383488,-0.025642200292640735,3.795166000522557,5.614777088165283,-0.1178562350653386,0.28508560851204406
1993-05-06,12.875,13.0,12.625,12.666666984558105,4.8887152671813965,3900300,0.0,0.0,False,-0.012987039242904674,-0.01307210816871707,3.732890991497529,5.614777088165283,-0.12931267075842878,0.2850856263662884
1993-05-07,12.75,12.75,12.5,12.541666984558105,4.8404717445373535,1756800,0.0,0.0,False,-0.009868343727831408,-0.009917358561869776,3.6861851963670746,5.614777088165283,-0.1379049126028521,0.284773482765761
1993-05-10,12.583333015441895,12.791666984558105,12.583333015441895,12.75,4.920879364013672,1441800,0.0,0.0,False,0.01661152542973965,0.01647506319809269,3.764029880924996,5.614777088165283,-0.12358419813570076,0.28507457050311985
1993-05-11,12.75,13.208333015441895,12.666666984558105,13.166666984558105,5.081689834594727,2325900,0.0,0.0,False,0.03267921415774988,0.03215660382513488,3.919714633657663,5.614777088165283,-0.09494361845534127,0.2868882795145732
1993-05-12,13.166666984558105,13.208333015441895,12.958333015441895,13.125,5.065611839294434,1453500,0.0,0.0,False,-0.0031639072481044472,-0.003168922984986712,3.9041491128696277,5.614777088165283,-0.09780713290085363,0.2862524313638286
1993-05-13,12.833333015441895,12.958333015441895,12.375,12.416666984558105,4.792227268218994,3639300,0.0,0.0,False,-0.053968716859584376,-0.05547964161823113,3.639478477959985,5.614777088165283,-0.14649732429806406,0.2909024754019508
1993-05-14,12.291666984558105,12.333333015441895,12.041666984558105,12.208333015441895,4.71182107925415,5389800,0.0,0.0,False,-0.01677845904723263,-0.016920811945934255,3.561635178317016,5.614777088165283,-0.16081778398903235,0.29109210335944463
1993-05-17,12.166666984558105,12.291666984558105,11.75,12.041666984558105,4.647494316101074,8010000,0.0,0.0,False,-0.013652208365105944,-0.013746256721217627,3.4993587843770353,5.614777088165283,-0.17227447445830546,0.29140431375898207
1993-05-18,12.041666984558105,12.208333015441895,11.875,12.0,4.631414890289307,7476900,0.0,0.0,False,-0.0034598053742768142,-0.003465804341727411,3.4837918786740483,5.614777088165283,-0.17513824368000075,0.29140885379049664
1993-05-19,12.125,12.541666984558105,11.875,12.458333015441895,4.808309555053711,5709900,0.0,0.0,False,0.03819451915985761,0.037483165221423496,3.655048153492878,5.614777088165283,-0.1436330455240028,0.2938648209942631
1993-05-20,12.458333015441895,12.666666984558105,12.416666984558105,12.583333015441895,4.856553554534912,3152100,0.0,0.0,False,0.010033463721256242,0.00998346270158574,3.7017544102616498,5.614777088165283,-0.13504071875418522,0.29384546694811564
1993-05-21,12.5,12.541666984558105,12.166666984558105,12.166666984558105,4.69573974609375,2808000,0.0,0.0,False,-0.03311274273728515,-0.03367338054036909,3.5460664260607597,5.614777088165283,-0.16368189291230495,0.2957453256823992
1993-05-24,12.125,12.375,12.125,12.291666984558105,4.743983268737793,2277600,0.0,0.0,False,0.01027389192175221,0.01022147421103199,3.592772221191214,5.614777088165283,-0.15508965106788164,0.2939613786491561
1993-05-25,12.333333015441895,12.541666984558105,12.291666984558105,12.458333015441895,4.808309555053711,2683800,0.0,0.0,False,0.013559551683038018,0.013468443627751353,3.655048153492878,5.614777088165283,-0.1436330455240028,0.2942554952001729
1993-05-26,12.625,13.083333015441895,12.541666984558105,13.083333015441895,5.049525737762451,3028800,0.0,0.0,False,0.050166525251106764,0.048948747071743376,3.888575744230196,5.614777088165283,-0.10067209107806929,0.2983968591565201
1993-05-27,13.0,13.083333015441895,12.75,12.791666984558105,4.9369611740112305,2851200,0.0,0.0,False,-0.022292106149576774,-0.022544330604748666,3.77959909481957,5.614777088165283,-0.12072000428703389,0.29880032060115425
1993-05-28,12.708333015441895,13.0,12.625,12.791666984558105,4.9369611740112305,2521500,0.0,0.0,False,0.0,0.0,3.77959909481957,5.614777088165283,-0.12072000428703389,0.298507065464301
1993-06-01,12.875,13.083333015441895,12.75,13.0,5.017364501953125,1998600,0.0,0.0,False,0.016285995596875935,0.01615480127413528,3.857439624632634,5.614777088165283,-0.10640005414843146,0.29877060719042114
1993-06-02,12.875,12.958333015441895,12.583333015441895,12.666666984558105,4.8887152671813965,3053400,0.0,0.0,False,-0.025640799013435966,-0.025975253811814095,3.732890991497529,5.614777088165283,-0.12931267075842878,0.2997532797755313
1993-06-03,12.666666984558105,12.708333015441895,12.583333015441895,12.625,4.872636795043945,1522200,0.0,0.0,False,-0.0032888951920330145,-0.003294315495628369,3.7173250090711765,5.614777088165283,-0.13217627012933542,0.2997084557163303
1993-06-04,12.541666984558105,12.541666984558105,12.208333015441895,12.375,4.776144981384277,2065500,0.0,0.0,False,-0.019802792146915493,-0.020001495058916293,3.623908802427094,5.614777088165283,-0.1493616030721252,0.3003610638039045
1993-06-07,12.416666984558105,12.416666984558105,11.666666984558105,11.833333015441895,4.567089080810547,5410200,0.0,0.0,False,-0.04377084476885784,-0.04475769253007431,3.421516408010702,5.614777088165283,-0.1865947642984852,0.30354966934010774
1993-06-08,12.0,12.291666984558105,12.0,12.083333015441895,4.663577556610107,3636000,0.0,0.0,False,0.021126909086353063,0.02090683026938678,3.514929383186563,5.614777088165283,-0.16941002583345566,0.3042615616992479
1993-06-09,12.166666984558105,12.458333015441895,12.125,12.416666984558105,4.792227268218994,3187200,0.0,0.0,False,0.027586055993974012,0.027212416673372156,3.639478477959986,5.614777088165283,-0.14649732429806406,0.3054302937092655
1993-06-10,12.416666984558105,12.541666984558105,12.25,12.458333015441895,4.808309555053711,1970100,0.0,0.0,False,0.0033559107142875355,0.0033502922125441263,3.655048153492878,5.614777088165283,-0.1436330455240028,0.30537016855982446
1993-06-11,12.75,12.916666984558105,12.541666984558105,12.833333015441895,4.953040599822998,3445200,0.0,0.0,False,0.030100192824975114,0.029656072098033004,3.795166000522558,5.614777088165283,-0.1178562350653386,0.30665053498570155
1993-06-14,12.833333015441895,13.0,12.833333015441895,12.958333015441895,5.001284122467041,3276900,0.0,0.0,False,0.009740183160575455,0.009693053364683285,3.841871795653012,5.614777088165283,-0.10926399322091529,0.3067086164826579
1993-06-15,12.958333015441895,13.166666984558105,12.916666984558105,12.958333015441895,5.001284122467041,2433600,0.0,0.0,False,0.0,0.0,3.841871795653012,5.614777088165283,-0.10926399322091529,0.30652594876009154
1993-06-16,12.958333015441895,13.0,12.833333015441895,13.0,5.017364501953125,2145000,0.0,0.0,False,0.003215250142227788,0.0032100922784135985,3.857439624632634,5.614777088165283,-0.10640005414843146,0.3015644264128945
1993-06-17,13.0,13.291666984558105,12.958333015441895,13.166666984558105,5.081689834594727,2749200,0.0,0.0,False,0.012820542062782492,0.0127390546495437,3.919714633657663,5.614777088165283,-0.09494361845534127,0.3014996828293309
1993-06-18,13.166666984558105,13.208333015441895,12.958333015441895,12.958333015441895,5.001284122467041,2809500,0.0,0.0,False,-0.015822632774693535,-0.015949146927957295,3.841871795653012,5.614777088165283,-0.10926399322091529,0.3017906373695369
1993-06-21,13.083333015441895,13.375,12.958333015441895,13.375,5.162095546722412,4551300,0.0,0.0,False,0.03215402690940228,0.03164790680377008,3.997557471662315,5.614777088165283,-0.08062324368976714,0.30322043530425047
1993-06-22,13.375,13.625,13.291666984558105,13.625,5.258584976196289,3794100,0.0,0.0,False,0.018691910794859545,0.01851936386856345,4.0909713701148105,5.614777088165283,-0.06343833537394905,0.30359033440798333
1993-06-23,13.416666984558105,13.5,13.166666984558105,13.25,5.1138529777526855,3176700,0.0,0.0,False,-0.027522993181388733,-0.027908847143223316,3.9508525998084956,5.614777088165283,-0.08921531568340191,0.30488338853846453
1993-06-24,13.291666984558105,13.625,13.291666984558105,13.541666984558105,5.226424694061279,3156600,0.0,0.0,False,0.022013092045924276,0.021774301920523445,4.059836173793883,5.614777088165283,-0.06916612859352256,0.3051631589684311
1993-06-25,13.541666984558105,13.625,13.458333015441895,13.625,5.258584976196289,1457100,0.0,0.0,False,0.006153400080853189,0.006134545222699851,4.0909713701148105,5.614777088165283,-0.06343833537394905,0.3043092048690753
1993-06-28,13.708333015441895,14.041666984558105,13.708333015441895,13.958333015441895,5.38723611831665,2979300,0.0,0.0,False,0.024464973505746945,0.02417049924535348,4.215521849803186,5.614777088165283,-0.04052537906237441,0.3052354406197909
1993-06-29,13.875,13.916666984558105,13.541666984558105,13.625,5.300354480743408,3217200,0.11,0.0,False,-0.016127311976886216,-0.01625877239079981,4.131409501809143,5.614777088165283,-0.05599912560814013,0.3056433493588456
1993-06-30,13.625,13.708333015441895,13.583333015441895,13.625,5.300354480743408,2120400,0.0,0.0,False,0.0,0.0,4.131409501809143,5.614777088165283,-0.05599912560814013,0.3050160707499827
1993-07-01,13.625,13.708333015441895,13.5,13.541666984558105,5.267939567565918,2742900,0.0,0.0,False,-0.006115612322771247,-0.006134389273991476,4.100027790626694,5.614777088165283,-0.06177226898827781,0.30398788622289863
1993-07-02,13.5,13.5,13.25,13.291666984558105,5.170680522918701,2380200,0.0,0.0,False,-0.018462445022344065,-0.018635003157425466,4.005868807929821,5.614777088165283,-0.07909424689052036,0.3034455413217192
1993-07-06,13.375,13.5,13.333333015441895,13.416666984558105,5.2193098068237305,3195900,0.0,0.0,False,0.009404813097518394,0.009360863188383329,4.052948068459099,5.614777088165283,-0.07043330040209628,0.3034906843871159
1993-07-07,13.541666984558105,13.625,13.458333015441895,13.458333015441895,5.235518455505371,3023100,0.0,0.0,False,0.003105515725556174,0.0031007035718339966,4.068640078146117,5.614777088165283,-0.06754651639854159,0.3034757441423121
1993-07-08,13.458333015441895,13.708333015441895,13.458333015441895,13.541666984558105,5.267939567565918,3139800,0.0,0.0,False,0.006192531329243023,0.006173436397208148,4.100027790626694,5.614777088165283,-0.06177226898827781,0.3029034431374344
1993-07-09,13.583333015441895,13.583333015441895,13.458333015441895,13.458333015441895,5.235518455505371,1985400,0.0,0.0,False,-0.006154419891253093,-0.00617343639720812,4.068640078146117,5.614777088165283,-0.06754651639854159,0.30256139073473415
1993-07-12,13.458333015441895,13.541666984558105,13.416666984558105,13.5,5.2517266273498535,1575600,0.0,0.0,False,0.0030958102778606555,0.0030910281244401617,4.084331626194818,5.614777088165283,-0.06465981732038129,0.3011285378147788
1993-07-13,13.5,13.5,13.083333015441895,13.166666984558105,5.1220550537109375,2339400,0.0,0.0,False,-0.024691226874531957,-0.02500116773500971,3.9587932405070845,5.614777088165283,-0.08775451397578993,0.3021746530755237
1993-07-14,13.166666984558105,13.25,12.916666984558105,13.0,5.057217597961426,2247600,0.0,0.0,False,-0.012658484742864462,-0.012739285965749407,3.896022431929106,5.614777088165283,-0.09930215954237442,0.30125825647199667
1993-07-15,13.041666984558105,13.291666984558105,13.0,13.25,5.154473304748535,2260500,0.0,0.0,False,0.019231070228481695,0.019048490289161214,3.9901781831577567,5.614777088165283,-0.08198077611789212,0.29984334664234547
1993-07-16,13.291666984558105,13.375,13.208333015441895,13.291666984558105,5.170680522918701,2099700,0.0,0.0,False,0.003144301505109137,0.0031393685269404683,4.005868807929822,5.614777088165283,-0.07909424689052036,0.29978700204400904
1993-07-19,13.375,13.416666984558105,13.166666984558105,13.25,5.154473304748535,1982400,0.0,0.0,False,-0.0031344458622667437,-0.0031393685269404835,3.9901781831577567,5.614777088165283,-0.08198077611789212,0.2985691952126581
1993-07-20,13.291666984558105,13.375,13.0,13.25,5.154473304748535,4726200,0.0,0.0,False,0.0,0.0,3.9901781831577567,5.614777088165283,-0.08198077611789212,0.2975687901963386
1993-07-21,13.208333015441895,13.458333015441895,13.166666984558105,13.458333015441895,5.235518455505371,3030300,0.0,0.0,False,0.01572326520387124,0.015600935287157879,4.068640078146118,5.614777088165283,-0.06754651639854159,0.296209629055036
1993-07-22,13.458333015441895,13.541666984558105,13.25,13.291666984558105,5.170680522918701,3376200,0.0,0.0,False,-0.012384242962316327,-0.012461566760217311,4.005868807929823,5.614777088165283,-0.07909424689052036,0.2953621909670856
1993-07-23,13.333333015441895,13.458333015441895,13.291666984558105,13.416666984558105,5.2193098068237305,1829400,0.0,0.0,False,0.009404813097518394,0.009360863188383329,4.0529480684591,5.614777088165283,-0.07043330040209628,0.29547105614417357
1993-07-26,13.458333015441895,13.583333015441895,13.416666984558105,13.583333015441895,5.284145832061768,1712400,0.0,0.0,False,0.012422336982807591,0.012345812842127431,4.115717492122126,5.614777088165283,-0.05888590961169482,0.2956812959002754
1993-07-27,13.541666984558105,13.583333015441895,13.333333015441895,13.416666984558105,5.2193098068237305,1935000,0.0,0.0,False,-0.012269915952099919,-0.012345812842127471,4.0529480684591,5.614777088165283,-0.07043330040209628,0.2956608689783192
1993-07-28,13.5,13.625,13.416666984558105,13.625,5.300354480743408,2204700,0.0,0.0,False,0.015527852708363765,0.015408529243033533,4.131409501809144,5.614777088165283,-0.05599912560814013,0.29591029003236363
1993-07-29,13.625,13.875,13.625,13.708333015441895,5.332772254943848,3465900,0.0,0.0,False,0.006116152102319861,0.006097524358872565,4.162793982821499,5.614777088165283,-0.050225472675636595,0.295943163172064
1993-07-30,13.791666984558105,13.833333015441895,13.666666984558105,13.75,5.3489837646484375,2137200,0.0,0.0,False,0.0030399778819656387,0.0030353664925217706,4.1784887623384215,5.614777088165283,-0.04733817911971605,0.2958842863737382
1993-08-02,13.75,13.791666984558105,13.583333015441895,13.666666984558105,5.316566467285156,1668000,0.0,0.0,False,-0.0060604591058077695,-0.006078898225528983,4.147104742964385,5.614777088165283,-0.053111747126825315,0.29585574826459077
1993-08-03,13.708333015441895,13.875,13.666666984558105,13.875,5.397608757019043,2277000,0.0,0.0,False,0.015243351180234566,0.015128338614521862,4.225563868122842,5.614777088165283,-0.038677996959840755,0.29608370729198874
1993-08-04,14.0,14.083333015441895,13.875,14.083333015441895,5.478653430938721,2499900,0.0,0.0,False,0.015014921897458233,0.014903313762492616,4.304025301472887,5.614777088165283,-0.02424382216588461,0.29520900579719495
1993-08-05,14.25,14.25,13.958333015441895,14.083333015441895,5.478653430938721,1700100,0.0,0.0,False,0.0,0.0,4.304025301472887,5.614777088165283,-0.02424382216588461,0.29520078491788754
1993-08-06,14.125,14.125,13.916666984558105,14.0,5.446236610412598,2077800,0.0,0.0,False,-0.005916932132092989,-0.005934506533672402,4.272641743737168,5.614777088165283,-0.0300173052475996,0.2951600568892104
1993-08-09,14.041666984558105,14.083333015441895,13.958333015441895,14.0,5.446236610412598,1421100,0.0,0.0,False,0.0,0.0,4.272641743737168,5.614777088165283,-0.0300173052475996,0.2942032665623461
1993-08-10,14.083333015441895,14.083333015441895,13.791666984558105,13.833333015441895,5.381399631500244,1922100,0.0,0.0,False,-0.011904914081109275,-0.01197634505652489,4.2098713967975065,5.614777088165283,-0.041564865888789715,0.293017011423982
1993-08-11,13.875,13.875,13.708333015441895,13.791666984558105,5.365192890167236,1293000,0.0,0.0,False,-0.003011621965062994,-0.0030161660241119323,4.194181233663758,5.614777088165283,-0.04445131019076709,0.293044216502001
1993-08-12,13.708333015441895,13.791666984558105,13.583333015441895,13.75,5.3489837646484375,2674800,0.0,0.0,False,-0.0030211636097008387,-0.0030257365371764294,4.178488762338422,5.614777088165283,-0.04733817911971605,0.2930618396629958
1993-08-13,13.791666984558105,13.916666984558105,13.708333015441895,13.833333015441895,5.381399631500244,1941000,0.0,0.0,False,0.006060191669685633,0.006041902561288212,4.2098713967975065,5.614777088165283,-0.041564865888789715,0.2920436496526499
1993-08-16,13.833333015441895,14.0,13.5,13.583333015441895,5.284145832061768,3429600,0.0,0.0,False,-0.01807221282530247,-0.01823750981358889,4.115717492122126,5.614777088165283,-0.05888590961169482,0.29255221912411883
1993-08-17,13.583333015441895,13.583333015441895,13.25,13.333333015441895,5.186892509460449,2846700,0.0,0.0,False,-0.018404738569331336,-0.018576212990456604,4.021564049085063,5.614777088165283,-0.07620686840920554,0.2930786818052923
1993-08-18,13.416666984558105,13.458333015441895,13.25,13.333333015441895,5.186892509460449,2816100,0.0,0.0,False,0.0,0.0,4.021564049085063,5.614777088165283,-0.07620686840920554,0.2901434417162936
1993-08-19,13.416666984558105,13.416666984558105,13.166666984558105,13.166666984558105,5.1220550537109375,1451100,0.0,0.0,False,-0.01250025051247039,-0.012579035890406615,3.9587932405070845,5.614777088165283,-0.08775451397578993,0.2893151973687854
1993-08-20,13.208333015441895,13.333333015441895,13.125,13.125,5.105848789215088,1875000,0.0,0.0,False,-0.0031640160689230257,-0.003169032151203013,3.943103539011653,5.614777088165283,-0.09064087335237303,0.28909027479180205
1993-08-23,13.166666984558105,13.25,13.083333015441895,13.166666984558105,5.1220550537109375,1794600,0.0,0.0,False,0.0031740588421032,0.0031690321512030657,3.9587932405070845,5.614777088165283,-0.08775451397578993,0.28697832501323783
1993-08-24,13.208333015441895,13.5,13.041666984558105,13.458333015441895,5.235518455505371,3078300,0.0,0.0,False,0.022151929373002144,0.021910139610569604,4.068640078146118,5.614777088165283,-0.06754651639854159,0.2870003543581056
1993-08-25,13.458333015441895,13.666666984558105,13.375,13.458333015441895,5.235518455505371,3299700,0.0,0.0,False,0.0,0.0,4.068640078146118,5.614777088165283,-0.06754651639854159,0.28662878022548927
1993-08-26,13.5,13.583333015441895,13.333333015441895,13.541666984558105,5.267939567565918,1297500,0.0,0.0,False,0.006192531329243023,0.006173436397208148,4.100027790626695,5.614777088165283,-0.06177226898827781,0.28580409415285885
1993-08-27,13.541666984558105,13.625,13.458333015441895,13.541666984558105,5.267939567565918,1213500,0.0,0.0,False,0.0,0.0,4.100027790626695,5.614777088165283,-0.06177226898827781,0.2857938021779423
1993-08-30,13.541666984558105,13.666666984558105,13.416666984558105,13.458333015441895,5.235518455505371,1963500,0.0,0.0,False,-0.006154419891253093,-0.00617343639720812,4.068640078146118,5.614777088165283,-0.06754651639854159,0.2856106313949127
1993-08-31,13.416666984558105,13.541666984558105,13.25,13.541666984558105,5.267939567565918,2104500,0.0,0.0,False,0.006192531329243023,0.006173436397208148,4.100027790626695,5.614777088165283,-0.06177226898827781,0.28480745844204525
1993-09-01,13.541666984558105,13.541666984558105,13.333333015441895,13.333333015441895,5.186892509460449,2257200,0.0,0.0,False,-0.015384963526245854,-0.015504540117371209,4.021564049085063,5.614777088165283,-0.07620686840920554,0.28509751593641164
1993-09-02,13.375,13.458333015441895,13.291666984558105,13.333333015441895,5.186892509460449,2797800,0.0,0.0,False,0.0,0.0,4.021564049085063,5.614777088165283,-0.07620686840920554,0.28380762251448727
1993-09-03,13.333333015441895,13.583333015441895,13.208333015441895,13.5,5.2517266273498535,1862700,0.0,0.0,False,0.012499606994197832,0.012422131844603137,4.084331626194819,5.614777088165283,-0.06465981732038129,0.2836822502748502
1993-09-07,13.5,13.791666984558105,13.458333015441895,13.666666984558105,5.316566467285156,2848800,0.0,0.0,False,0.012346385205511456,0.012270790172625038,4.147104742964385,5.614777088165283,-0.053111747126825315,0.27873048390248945
1993-09-08,13.666666984558105,13.833333015441895,13.583333015441895,13.666666984558105,5.316566467285156,1930500,0.0,0.0,False,0.0,0.0,4.147104742964385,5.614777088165283,-0.053111747126825315,0.27819824942533566
1993-09-09,13.666666984558105,14.375,13.583333015441895,14.375,5.59212064743042,7375800,0.0,0.0,False,0.05182934923147342,0.05053088559771533,4.4138758322184595,5.614777088165283,-0.004035145185481759,0.2825363528788325
1993-09-10,14.375,14.708333015441895,14.375,14.666666984558105,5.70557975769043,5705700,0.0,0.0,False,0.02028910272387341,0.020086021179352754,4.523718515112636,5.70557975769043,0.0,0.28232946669651654
1993-09-13,14.666666984558105,14.708333015441895,14.333333015441895,14.333333015441895,5.575908660888672,4406100,0.0,0.0,False,-0.02272706759150578,-0.02298930831835459,4.398180591063219,5.70557975769043,-0.02272706759150578,0.2794009607058057
1993-09-14,14.375,14.541666984558105,14.25,14.458333015441895,5.624536037445068,3453300,0.0,0.0,False,0.00872097796319471,0.008683169891439491,4.445258005039227,5.70557975769043,-0.014204291883944675,0.27839275138816905
1993-09-15,14.458333015441895,14.5,14.291666984558105,14.458333015441895,5.624536037445068,3363600,0.0,0.0,False,0.0,0.0,4.445258005039227,5.70557975769043,-0.014204291883944675,0.2783419782848162
1993-09-16,14.458333015441895,14.458333015441895,14.375,14.416666984558105,5.608327388763428,1247700,0.0,0.0,False,-0.0028817752386565143,-0.0028859355475587575,4.429565995352209,5.70557975769043,-0.017045133545967484,0.27821341835816976
1993-09-17,14.333333015441895,14.5,14.333333015441895,14.458333015441895,5.624536037445068,2904900,0.0,0.0,False,0.0028901038684217006,0.002885935547558781,4.445258005039228,5.70557975769043,-0.014204291883944675,0.27815939524100664
1993-09-20,14.458333015441895,14.666666984558105,14.458333015441895,14.583333015441895,5.673161506652832,1883400,0.0,0.0,False,0.008645240937926513,0.008608084837873923,4.492333572461964,5.70557975769043,-0.005681850471707439,0.2780773104063099
1993-09-21,14.583333015441895,14.666666984558105,14.083333015441895,14.375,5.59212064743042,2583000,0.0,0.0,False,-0.014284955421659862,-0.014387967590311752,4.4138758322184595,5.70557975769043,-0.019885640912666314,0.27795633281105425
1993-09-22,14.416666984558105,14.583333015441895,14.375,14.5,5.640742301940918,1330500,0.0,0.0,False,0.00869467194575635,0.00865709096472844,4.460947706534657,5.70557975769043,-0.011363868091076701,0.2776467299042358
1993-09-23,14.708333015441895,14.791666984558105,14.541666984558105,14.708333015441895,5.721790313720703,2563500,0.0,0.0,False,0.014368323784601511,0.01426607766023068,4.539412371352925,5.721790313720703,0.0,0.2779320546909549
1993-09-24,14.666666984558105,14.833333015441895,14.583333015441895,14.75,5.738001823425293,2327700,0.0,0.0,False,0.002833293220430466,0.002829287010588147,4.555107150869848,5.738001823425293,0.0,0.2773060884002864
1993-09-27,14.833333015441895,15.041666984558105,14.791666984558105,14.958333015441895,5.819042205810547,3182100,0.0,0.0,False,0.014123450092749623,0.01402464341219002,4.633564429475035,5.819042205810547,0.0,0.27698303136471225
1993-09-28,14.875,15.083333015441895,14.875,15.041666984558105,5.85146427154541,2374500,0.0,0.0,False,0.005571718607314535,0.005556253999564462,4.664953065232246,5.85146427154541,0.0,0.2770018042617206
1993-09-29,15.0,15.125,14.958333015441895,14.958333015441895,5.819042205810547,4506600,0.0,0.0,False,-0.005540846569383584,-0.0055562539995644205,4.633564429475035,5.85146427154541,-0.005540846569383584,0.2760855068985475
1993-09-30,14.958333015441895,15.125,14.875,15.0,5.878483295440674,2236200,0.11,0.0,False,0.01021492670576829,0.010163106933314797,4.691110877214346,5.878483295440674,0.0,0.27621315145710873
1993-10-01,14.958333015441895,15.083333015441895,14.958333015441895,15.041666984558105,5.894810199737549,1827600,0.0,0.0,False,0.002777400815196396,0.002773550964290872,4.706917373204094,5.894810199737549,0.0,0.2751237699195654
1993-10-04,15.083333015441895,15.166666984558105,15.083333015441895,15.083333015441895,5.911139965057373,2046600,0.0,0.0,False,0.0027701935713810855,0.002766363656609405,4.7227266390237475,5.911139965057373,0.0,0.2749622887324811
1993-10-05,15.083333015441895,15.166666984558105,14.916666984558105,15.041666984558105,5.894810199737549,2289600,0.0,0.0,False,-0.002762540798620039,-0.0027663636566093736,4.706917373204095,5.911139965057373,-0.002762540798620039,0.2749886870573201
1993-10-06,15.25,15.375,15.125,15.125,5.92747163772583,5153100,0.0,0.0,False,0.005540710706807062,0.005525417433634127,4.73853775139667,5.92747163772583,0.0,0.27485031046110103
1993-10-07,15.041666984558105,15.166666984558105,14.916666984558105,15.125,5.92747163772583,2232000,0.0,0.0,False,0.0,0.0,4.73853775139667,5.92747163772583,0.0,0.2742928515563914
1993-10-08,15.166666984558105,15.25,14.958333015441895,14.958333015441895,5.86215353012085,1730400,0.0,0.0,False,-0.011019556329761038,-0.011080721396953224,4.675301611394694,5.92747163772583,-0.011019556329761038,0.2745304556324556
1993-10-11,15.125,15.125,14.916666984558105,15.083333015441895,5.911139965057373,713100,0.0,0.0,False,0.008356388942190263,0.008321667619928414,4.7227266390237475,5.92747163772583,-0.0027552510862326463,0.2736856203633277
1993-10-12,15.125,15.208333015441895,15.041666984558105,15.166666984558105,5.943800449371338,1527900,0.0,0.0,False,0.005525242932333141,0.005510034771075263,4.754346093939688,5.943800449371338,0.0,0.2736542789605288
1993-10-13,15.166666984558105,15.375,15.166666984558105,15.375,6.0254411697387695,2439000,0.0,0.0,False,0.013735440996520465,0.013641964811948919,4.833384575186555,6.0254411697387695,0.0,0.27390929895325306
1993-10-14,15.416666984558105,15.458333015441895,14.916666984558105,15.041666984558105,5.894810199737549,3458700,0.0,0.0,False,-0.021679901325280748,-0.021918363239633427,4.706917373204096,6.0254411697387695,-0.021679901325280748,0.2743537619771671
1993-10-15,15.083333015441895,15.083333015441895,14.458333015441895,14.5,5.682535648345947,3630000,0.0,0.0,False,-0.036010413261660656,-0.03667478656858709,4.501408920144866,6.0254411697387695,-0.05690961238074599,0.27692698720720194
1993-10-18,14.541666984558105,14.666666984558105,13.833333015441895,14.0,5.486584186553955,5498700,0.0,0.0,False,-0.03448310295229362,-0.03509167644049495,4.311703269968844,6.0254411697387695,-0.0894302953103393,0.27121602628899977
1993-10-19,13.958333015441895,14.25,13.541666984558105,13.625,5.339621067047119,10120500,0.0,0.0,False,-0.026785904400592364,-0.02715118441336758,4.169424493975145,6.0254411697387695,-0.11382072837023216,0.2726506653403878
1993-10-20,13.875,14.0,13.708333015441895,13.791666984558105,5.404938697814941,4571100,0.0,0.0,False,0.012232634104117013,0.012158420044880726,4.232660172338803,6.0254411697387695,-0.10298042158973231,0.27286671995918516
1993-10-21,13.958333015441895,14.083333015441895,13.875,14.0,5.486584186553955,3152100,0.0,0.0,False,0.015105719658212058,0.014992764368486936,4.311703269968844,6.0254411697387695,-0.0894302953103393,0.2731533254699802
1993-10-22,14.041666984558105,14.125,13.833333015441895,13.916666984558105,5.453924655914307,3591300,0.0,0.0,False,-0.005952616332706162,-0.005970403776320087,4.280084738329539,6.0254411697387695,-0.09485056740654241,0.2731721892203659
1993-10-25,13.958333015441895,14.083333015441895,13.708333015441895,13.958333015441895,5.470251083374023,2102400,0.0,0.0,False,0.0029935190692471636,0.002989047412808107,4.29589077268097,6.0254411697387695,-0.09214098531955561,0.2708372543080858
1993-10-26,13.958333015441895,13.958333015441895,13.541666984558105,13.625,5.339621067047119,5050800,0.0,0.0,False,-0.023880076862273114,-0.024169828049855614,4.1694244939751455,6.0254411697387695,-0.11382072837023216,0.27133649566637835
1993-10-27,13.666666984558105,13.833333015441895,13.5,13.625,5.339621067047119,4457100,0.0,0.0,False,0.0,0.0,4.1694244939751455,6.0254411697387695,-0.11382072837023216,0.27133649566637835
1993-10-28,13.541666984558105,13.791666984558105,13.541666984558105,13.625,5.339621067047119,3138000,0.0,0.0,False,0.0,0.0,4.1694244939751455,6.0254411697387695,-0.11382072837023216,0.27133649566637835
1993-10-29,13.625,13.625,13.333333015441895,13.375,5.2416462898254395,2897700,0.0,0.0,False,-0.018348638600278244,-0.018519062789950993,4.074572592163769,6.0254411697387695,-0.13008091156042456,0.27176871862386903
1993-11-01,13.375,13.833333015441895,13.375,13.791666984558105,5.404938697814941,2175600,0.0,0.0,False,0.031152885746310144,0.0306774828348318,4.232660172338805,6.0254411697387695,-0.10298042158973231,0.27290477403874175
1993-11-02,13.791666984558105,13.791666984558105,13.5,13.541666984558105,5.306964874267578,2744100,0.0,0.0,False,-0.018126722433867926,-0.01829302420306362,4.137809193804063,6.0254411697387695,-0.11924044650532051,0.27345168080809173
1993-11-03,13.583333015441895,13.583333015441895,13.0,13.166666984558105,5.160002708435059,6767100,0.0,0.0,False,-0.0276923193038473,-0.02808298068507346,3.9955313410869993,6.0254411697387695,-0.14363072129060905,0.2749270359747249
1993-11-04,13.333333015441895,13.333333015441895,12.541666984558105,12.625,4.947724342346191,6989400,0.0,0.0,False,-0.041139196640702425,-0.04200936232989374,3.7900191949212294,6.0254411697387695,-0.17886106544449132,0.2780244936879507
1993-11-05,12.625,13.083333015441895,12.541666984558105,12.958333015441895,5.078355312347412,6204000,0.0,0.0,False,0.026402232817052118,0.026059709703763024,3.9164863969036885,6.0254411697387695,-0.15718116411921057,0.27920648810548815
1993-11-08,13.0,13.041666984558105,12.666666984558105,12.833333015441895,5.029368877410889,3116400,0.0,0.0,False,-0.009646122006748636,-0.009692947205997091,3.869061369274635,6.0254411697387695,-0.16531109743970251,0.27921600206516933
1993-11-09,13.083333015441895,13.166666984558105,12.791666984558105,12.875,5.045696258544922,4761900,0.0,0.0,False,0.003246407557689235,0.003241149353782453,3.8848683269027013,6.0254411697387695,-0.16260135707811152,0.279154250205412
1993-11-10,12.791666984558105,12.916666984558105,12.666666984558105,12.916666984558105,5.0620269775390625,2006100,0.0,0.0,False,0.0032365640255265227,0.0032313376261952267,3.9006785159989885,6.0254411697387695,-0.15989106275540577,0.27899099094911345
1993-11-11,12.916666984558105,13.125,12.708333015441895,12.75,4.996715068817139,2619000,0.0,0.0,False,-0.0129023233206228,-0.012986281244199925,3.8374483772951393,6.0254411697387695,-0.1707304198882803,0.2792406745852405
1993-11-12,12.833333015441895,12.916666984558105,12.791666984558105,12.833333015441895,5.029368877410889,1905900,0.0,0.0,False,0.006535055160045378,0.006513794264222233,3.869061369274635,6.0254411697387695,-0.16531109743970251,0.27929110707799504
1993-11-15,12.833333015441895,12.833333015441895,12.541666984558105,12.625,4.947724342346191,2324700,0.0,0.0,False,-0.016233554757019042,-0.01636676249776594,3.7900191949212294,6.0254411697387695,-0.17886106544449132,0.2797642090611034
1993-11-16,12.666666984558105,12.75,12.541666984558105,12.75,4.996715068817139,2387100,0.0,0.0,False,0.009901668541161257,0.009852968233543695,3.8374483772951393,6.0254411697387695,-0.1707304198882803,0.2795633600119725
1993-11-17,12.875,13.0,12.375,12.583333015441895,4.931393146514893,3625800,0.0,0.0,False,-0.013072973223928419,-0.013159176652683926,3.7742085441866235,6.0254411697387695,-0.18157143890449912,0.2798656537680707
1993-11-18,12.625,12.625,12.416666984558105,12.458333015441895,4.8824052810668945,1696800,0.0,0.0,False,-0.009933879533133294,-0.009983549733373601,3.7267821316426177,6.0254411697387695,-0.18970160963689753,0.2800316690887396
1993-11-19,12.416666984558105,12.416666984558105,12.125,12.291666984558105,4.817090034484863,4632600,0.0,0.0,False,-0.013377678177457386,-0.013467965440931335,3.6635487614705466,6.0254411697387695,-0.20054152073088682,0.28034581841236317
1993-11-22,12.166666984558105,12.208333015441895,12.0,12.041666984558105,4.719115734100342,3404100,0.0,0.0,False,-0.020338897484401874,-0.020548580884479896,3.5686973212974875,6.0254411697387695,-0.21680162478377707,0.28034239169688674
1993-11-23,12.166666984558105,12.375,12.083333015441895,12.333333015441895,4.8334221839904785,4434900,0.0,0.0,False,0.024222006055956147,0.023933305908007328,3.6793603354817863,6.0254411697387695,-0.19783098899627471,0.2813650895867345
1993-11-24,12.375,12.583333015441895,12.333333015441895,12.375,4.8497467041015625,3940800,0.0,0.0,False,0.0033774248326898793,0.0033717341430907215,3.6951645232799466,6.0254411697387695,-0.19512172345849632,0.2800598181989434
1993-11-26,12.375,12.5,12.375,12.5,4.8987345695495605,825300,0.0,0.0,False,0.010101118354607586,0.010050443024557208,3.7425909358239524,6.0254411697387695,-0.18699155272609802,0.28015933273517957
1993-11-29,12.625,12.833333015441895,12.625,12.75,4.996715068817139,2032200,0.0,0.0,False,0.02000118558711539,0.0198037896358134,3.8374483772951384,6.0254411697387695,-0.1707304198882803,0.28082948207661185
1993-11-30,12.75,12.958333015441895,12.666666984558105,12.833333015441895,5.029368877410889,1621800,0.0,0.0,False,0.006535055160045378,0.006513794264222233,3.8690613692746343,6.0254411697387695,-0.16531109743970251,0.2801509997097829
1993-12-01,12.958333015441895,13.208333015441895,12.875,13.0,5.094686031341553,3159300,0.0,0.0,False,0.012987147199329918,0.012903537327545312,3.932296585999975,6.0254411697387695,-0.1544708697965047,0.2804303077757683
1993-12-02,13.083333015441895,13.166666984558105,12.916666984558105,13.125,5.143672466278076,1302600,0.0,0.0,False,0.009615201925136985,0.009569270065793825,3.979721613629028,6.0254411697387695,-0.14634093647601276,0.28050771886677606
1993-12-03,13.166666984558105,13.166666984558105,12.958333015441895,13.166666984558105,5.160002708435059,1871700,0.0,0.0,False,0.003174821543176387,0.0031697924387887825,3.9955313410869984,6.0254411697387695,-0.14363072129060905,0.2803546366606031
1993-12-06,13.25,13.291666984558105,13.125,13.25,5.192660331726074,1971600,0.0,0.0,False,0.006328993439796093,0.006309049466765622,4.027148026173034,6.0254411697387695,-0.13821076574361446,0.28021492225682665
1993-12-07,13.291666984558105,13.5,13.208333015441895,13.5,5.29063606262207,2447700,0.0,0.0,False,0.018868118582181292,0.018692323472423458,4.1220008512610455,6.0254411697387695,-0.12195042427881786,0.2807448770515676
1993-12-08,13.5,13.625,13.416666984558105,13.458333015441895,5.27430534362793,1738500,0.0,0.0,False,-0.0030867212941588784,-0.00309149504435474,4.106190662164758,6.0254411697387695,-0.12466071860152361,0.2799966712666628
1993-12-09,13.625,13.625,13.375,13.458333015441895,5.27430534362793,1751700,0.0,0.0,False,0.0,0.0,4.106190662164758,6.0254411697387695,-0.12466071860152361,0.27890166328209276
1993-12-10,13.375,13.375,13.125,13.166666984558105,5.160002708435059,1864500,0.0,0.0,False,-0.021671599906699424,-0.021909877894834298,3.9955313410869993,6.0254411697387695,-0.14363072129060905,0.2794822948829596
1993-12-13,13.041666984558105,13.083333015441895,12.875,13.083333015441895,5.127340793609619,2002500,0.0,0.0,False,-0.00632982513207736,-0.006349943416929045,3.9639105012561062,6.0254411697387695,-0.14905138907332272,0.2795543124501446
1993-12-14,13.083333015441895,13.083333015441895,12.791666984558105,13.0,5.094686031341553,1865400,0.0,0.0,False,-0.0063687520651573015,-0.006389119087653439,3.9322965859999757,6.0254411697387695,-0.1544708697965047,0.27946863156915663
1993-12-15,13.0,13.125,12.916666984558105,12.916666984558105,5.0620269775390625,2073000,0.0,0.0,False,-0.006410415401769232,-0.006431050347567745,3.9006785159989876,6.0254411697387695,-0.15989106275540577,0.2794579650401611
1993-12-16,12.958333015441895,13.291666984558105,12.958333015441895,12.958333015441895,5.078355312347412,2198100,0.0,0.0,False,0.0032256514792987634,0.0032204602260193942,3.9164863969036876,6.0254411697387695,-0.15718116411921057,0.2792988102605103
1993-12-17,13.125,13.208333015441895,13.0,13.208333015441895,5.176329135894775,3737100,0.0,0.0,False,0.01929243180546103,0.019108692270582223,4.011337375438429,6.0254411697387695,-0.14092113920362237,0.27991586634211135
1993-12-20,13.208333015441895,13.541666984558105,13.208333015441895,13.5,5.29063606262207,2873700,0.0,0.0,False,0.02208262336616973,0.021842333294737497,4.1220008512610455,6.0254411697387695,-0.12195042427881786,0.27978392671218094
1993-12-21,13.416666984558105,13.583333015441895,13.333333015441895,13.416666984558105,5.2579755783081055,2184600,0.0,0.0,False,-0.006173262331292895,-0.0061923956993746206,4.090381396345106,6.0254411697387695,-0.12737085464962516,0.27893964060032267
1993-12-22,13.458333015441895,13.541666984558105,13.375,13.541666984558105,5.306964874267578,1997700,0.0,0.0,False,0.009317140262419477,0.009274003445259103,4.137809193804064,6.0254411697387695,-0.11924044650532051,0.2790559281835885
1993-12-23,13.541666984558105,13.583333015441895,13.5,13.541666984558105,5.306964874267578,1299900,0.0,0.0,False,0.0,0.0,4.137809193804064,6.0254411697387695,-0.11924044650532051,0.2790559281835885
1993-12-27,13.583333015441895,13.791666984558105,13.5,13.791666984558105,5.404938697814941,1471200,0.0,0.0,False,0.0184613665001665,0.018293024203063765,4.232660172338806,6.0254411697387695,-0.10298042158973231,0.2795705512561274
1993-12-28,13.75,13.75,13.625,13.625,5.339621067047119,685800,0.0,0.0,False,-0.012084805105047391,-0.012158420044880715,4.169424493975148,6.0254411697387695,-0.11382072837023216,0.27985496898080864
1993-12-29,13.666666984558105,13.708333015441895,13.375,13.458333015441895,5.27430534362793,1700700,0.0,0.0,False,-0.01223227689737727,-0.012307706948422132,4.10619066216476,6.0254411697387695,-0.12466071860152361,0.28004650445774987
1993-12-30,13.416666984558105,13.541666984558105,13.375,13.541666984558105,5.306964874267578,2066700,0.0,0.0,False,0.006192195656458344,0.006173102790239085,4.137809193804065,6.0254411697387695,-0.11924044650532051,0.2800820815978179
1993-12-31,13.5,13.583333015441895,13.333333015441895,13.375,5.291138648986816,1585800,0.126667,0.0,False,-0.0029821613023104376,-0.002986616805551346,4.122487418047648,6.0254411697387695,-0.1218670135623926,0.28010275087615777
1994-01-03,13.375,13.458333015441895,13.208333015441895,13.458333015441895,5.324105739593506,3214200,0.0,0.0,False,0.006230623083937292,0.0062112930026793035,4.154403706401713,6.0254411697387695,-0.11639569790632776,0.2796640819215091
1994-01-04,13.541666984558105,13.541666984558105,13.416666984558105,13.5,5.340592384338379,2440200,0.0,0.0,False,0.0030966035520796353,0.003091818950099267,4.170364851227809,6.0254411697387695,-0.1136595256858316,0.27951892185073784
1994-01-05,13.416666984558105,13.458333015441895,13.333333015441895,13.375,5.291138648986816,1745100,0.0,0.0,False,-0.009259971889371,-0.009303111952778451,4.122487418047648,6.0254411697387695,-0.1218670135623926,0.2789672100215565
1994-01-06,13.5,13.5,13.083333015441895,13.166666984558105,5.208725929260254,3106800,0.0,0.0,False,-0.015575611450352689,-0.015698185731856884,4.042701544364817,6.0254411697387695,-0.13554447176088258,0.27936363712736967
1994-01-07,13.25,13.583333015441895,13.25,13.541666984558105,5.3570733070373535,3071700,0.0,0.0,False,0.02848054971442271,0.028082518618901223,4.186320456394096,6.0254411697387695,-0.11092430311296075,0.2804793760002157
1994-01-10,13.541666984558105,13.833333015441895,13.5,13.75,5.439489364624023,2181600,0.0,0.0,False,0.015384530482045689,0.015267388514617813,4.266109561545148,6.0254411697387695,-0.09724629095335602,0.2808100020594367
1994-01-11,13.791666984558105,13.791666984558105,13.541666984558105,13.666666984558105,5.406522750854492,2348700,0.0,0.0,False,-0.006060608185748273,-0.006079048214482586,4.2341937348294,6.0254411697387695,-0.10271752747211871,0.28061067930143196
1994-01-12,13.75,13.833333015441895,13.583333015441895,13.708333015441895,5.423004627227783,2001300,0.0,0.0,False,0.003048516973443993,0.00304387966778827,4.250150263272322,6.0254411697387695,-0.09998214662464366,0.2788385120305766
1994-01-13,13.666666984558105,13.875,13.625,13.833333015441895,5.4724555015563965,3096600,0.0,0.0,False,0.009118722503080878,0.00907739798096075,4.298024926622579,6.0254411697387695,-0.09177513357189537,0.2789629267453427
1994-01-14,13.833333015441895,13.958333015441895,13.75,13.833333015441895,5.4724555015563965,2769000,0.0,0.0,False,0.0,0.0,4.298024926622579,6.0254411697387695,-0.09177513357189537,0.27836812147693035
1994-01-17,13.916666984558105,14.041666984558105,13.708333015441895,13.833333015441895,5.4724555015563965,3430500,0.0,0.0,False,0.0,0.0,4.298024926622579,6.0254411697387695,-0.09177513357189537,0.2782285350626111
1994-01-18,13.875,13.916666984558105,13.458333015441895,13.5,5.340592384338379,3756600,0.0,0.0,False,-0.024095786101963723,-0.024390838883150138,4.170364851227809,6.0254411697387695,-0.1136595256858316,0.2776423601360162
1994-01-19,13.458333015441895,13.5,12.833333015441895,12.875,5.0933380126953125,8145300,0.0,0.0,False,-0.04629718088355805,-0.047403166423405044,3.930991534476525,6.0254411697387695,-0.15469459094957327,0.2810891924012118
1994-01-20,12.875,12.916666984558105,12.625,12.666666984558105,5.010925769805908,5243700,0.0,0.0,False,-0.016180399314553506,-0.016312731374107117,3.8512061224320115,6.0254411697387695,-0.1683719700107611,0.28154797712456386
1994-01-21,12.666666984558105,12.708333015441895,12.458333015441895,12.541666984558105,4.9614739418029785,8094600,0.0,0.0,False,-0.009868800751531626,-0.009917820140693964,3.8033305358051193,6.0254411697387695,-0.1765791413381137,0.2815640754247149
1994-01-24,12.541666984558105,12.75,12.5,12.583333015441895,4.977953910827637,7584900,0.0,0.0,False,0.0033215873383523054,0.0033160830524056524,3.8192852176947705,6.0254411697387695,-0.17384407703984706,0.2809438045034443
1994-01-25,12.583333015441895,12.625,12.375,12.416666984558105,4.912023067474365,5227200,0.0,0.0,False,-0.013244566851023709,-0.013333058349473336,3.7554558724548617,6.0254411697387695,-0.184786154390862,0.2787548222811498
1994-01-26,12.458333015441895,12.75,12.416666984558105,12.625,4.994441986083984,6293700,0.0,0.0,False,0.01677901701141571,0.01663980438141086,3.835247747435819,6.0254411697387695,-0.17110766740744454,0.2776580939235887
1994-01-27,12.708333015441895,12.875,12.666666984558105,12.833333015441895,5.076857089996338,3560100,0.0,0.0,False,0.01650136374433564,0.016366695693171143,3.9150359293102373,6.0254411697387695,-0.157429813522444,0.27813065247525015
1994-01-28,13.083333015441895,13.083333015441895,12.958333015441895,13.041666984558105,5.159272193908691,4384500,0.0,0.0,False,0.01623348903689803,0.016103134797738332,3.9948241111846547,6.0254411697387695,-0.14375195963744358,0.27845019981134606
1994-01-31,13.166666984558105,13.333333015441895,13.083333015441895,13.166666984558105,5.208725929260254,5171700,0.0,0.0,False,0.00958540923852591,0.009539760678317891,4.042701544364816,6.0254411697387695,-0.13554447176088258,0.27859643079676005
1994-02-01,13.125,13.166666984558105,12.833333015441895,12.875,5.0933380126953125,5022000,0.0,0.0,False,-0.02215281013668713,-0.022401868738769724,3.930991534476524,6.0254411697387695,-0.15469459094957327,0.2792205350136025
1994-02-02,12.958333015441895,13.041666984558105,12.833333015441895,13.041666984558105,5.159272193908691,3367200,0.0,0.0,False,0.012945180753571872,0.012862108060451821,3.9948241111846556,6.0254411697387695,-0.14375195963744358,0.2792624343274938
1994-02-03,13.0,13.041666984558105,12.541666984558105,12.625,4.994441986083984,4615200,0.0,0.0,False,-0.03194834496604271,-0.03246983049090934,3.8352477474358206,6.0254411697387695,-0.17110766740744454,0.28050545111724007
1994-02-04,12.625,12.708333015441895,12.25,12.333333015441895,4.879058837890625,9891300,0.0,0.0,False,-0.02310231023102305,-0.023373351185308713,3.7235423539307027,6.0254411697387695,-0.19025699522311412,0.28142608717877887
1994-02-07,12.333333015441895,12.541666984558105,12.291666984558105,12.416666984558105,4.912023067474365,5472600,0.0,0.0,False,0.006756268099851859,0.006733546803897927,3.7554558724548635,6.0254411697387695,-0.184786154390862,0.281384409641468
1994-02-08,12.416666984558105,12.458333015441895,12.25,12.291666984558105,4.862576484680176,3797700,0.0,0.0,False,-0.010066439451721365,-0.010117448662809956,3.7075853638494634,6.0254411697387695,-0.19299245520789132,0.28155635492810593
1994-02-09,12.291666984558105,12.5,12.291666984558105,12.458333015441895,4.9285078048706055,2974200,0.0,0.0,False,0.01355892712395379,0.013467827423922362,3.77141517072769,6.0254411697387695,-0.18205029871957423,0.28187764431480655
1994-02-10,12.5,12.541666984558105,12.291666984558105,12.333333015441895,4.879058837890625,2718600,0.0,0.0,False,-0.010033253255906871,-0.010083925565010162,3.7235423539307027,6.0254411697387695,-0.19025699522311412,0.2816752267046463
1994-02-11,12.333333015441895,12.5,12.208333015441895,12.208333015441895,4.829609394073486,2242500,0.0,0.0,False,-0.010135037403754099,-0.0101867465749543,3.6756690754953985,6.0254411697387695,-0.19846377086395617,0.2799443117026697
1994-02-14,12.25,12.291666984558105,12.125,12.166666984558105,4.813122272491455,3293400,0.0,0.0,False,-0.003413758802577882,-0.0034195989722340223,3.6597074690309848,6.0254411697387695,-0.20120002222175448,0.2798135782979769
1994-02-15,12.166666984558105,12.208333015441895,12.041666984558105,12.208333015441895,4.829609394073486,6871500,0.0,0.0,False,0.003425452471103929,0.0034195989722340266,3.6756690754953985,6.0254411697387695,-0.19846377086395617,0.2796809051233384
1994-02-16,12.25,12.291666984558105,12.166666984558105,12.25,4.8460917472839355,2501100,0.0,0.0,False,0.003412771482239396,0.003406961193350464,3.6916260655766377,6.0254411697387695,-0.19572831087917897,0.2775345667331757
1994-02-17,12.333333015441895,12.458333015441895,12.125,12.208333015441895,4.829609394073486,4932300,0.0,0.0,False,-0.003401164086438757,-0.00340696119335044,3.6756690754953985,6.0254411697387695,-0.19846377086395617,0.276937117107016
1994-02-18,12.291666984558105,12.333333015441895,12.125,12.166666984558105,4.813122272491455,3020400,0.0,0.0,False,-0.003413758802577882,-0.0034195989722340223,3.6597074690309848,6.0254411697387695,-0.20120002222175448,0.2756642684943879
1994-02-22,12.25,12.416666984558105,12.125,12.375,4.895538330078125,3284100,0.0,0.0,False,0.01712320047585414,0.016978250806971126,3.739496574182037,6.0254411697387695,-0.18752201006214964,0.2748021736540572
1994-02-23,12.416666984558105,12.541666984558105,12.375,12.5,4.9449896812438965,2510400,0.0,0.0,False,0.010101310179095657,0.010050632930762015,3.7873716991706106,6.0254411697387695,-0.1793149178720992,0.27493318468898104
1994-02-24,12.458333015441895,12.625,12.25,12.458333015441895,4.9285078048706055,3522000,0.0,0.0,False,-0.0033330456554451215,-0.0033386126255346717,3.771415170727689,6.0254411697387695,-0.18205029871957423,0.2736241583972613
1994-02-25,12.541666984558105,12.625,12.333333015441895,12.625,4.994441986083984,1742400,0.0,0.0,False,0.013378122511690016,0.013289425620298697,3.8352477474358206,6.0254411697387695,-0.17110766740744454,0.27367302786267755
1994-02-28,12.708333015441895,12.75,12.416666984558105,12.416666984558105,4.912023067474365,2007900,0.0,0.0,False,-0.0165021275328181,-0.01663980438141096,3.7554558724548635,6.0254411697387695,-0.184786154390862,0.27332143847503954
1994-03-01,12.458333015441895,12.583333015441895,12.333333015441895,12.416666984558105,4.912023067474365,3124800,0.0,0.0,False,0.0,0.0,3.7554558724548635,6.0254411697387695,-0.184786154390862,0.27330295939233684
1994-03-02,12.208333015441895,12.375,12.208333015441895,12.333333015441895,4.879058837890625,2757600,0.0,0.0,False,-0.006710927275976664,-0.006733546803897839,3.7235423539307027,6.0254411697387695,-0.19025699522311412,0.2723530539348726
1994-03-03,12.375,12.375,12.0,12.0,4.747191429138184,3877500,0.0,0.0,False,-0.02702722248978906,-0.027399175080417823,3.595878123791076,6.0254411697387695,-0.21214209957276942,0.2736634296261595
1994-03-04,12.208333015441895,12.208333015441895,11.958333015441895,12.125,4.796640396118164,3477300,0.0,0.0,False,0.01041646786697159,0.010362590285313545,3.6437509405880633,6.0254411697387695,-0.20393540306922942,0.272749981605494
1994-03-07,12.166666984558105,12.291666984558105,12.125,12.125,4.796640396118164,3264300,0.0,0.0,False,0.0,0.0,3.6437509405880633,6.0254411697387695,-0.20393540306922942,0.27166935966948186
1994-03-08,12.166666984558105,12.166666984558105,12.041666984558105,12.125,4.796640396118164,2622000,0.0,0.0,False,0.0,0.0,3.6437509405880633,6.0254411697387695,-0.20393540306922942,0.27035244122717145
1994-03-09,12.125,12.125,11.875,11.958333015441895,4.730707168579102,3395100,0.0,0.0,False,-0.013745709933231876,-0.013841056953928827,3.5799192871565673,6.0254411697387695,-0.2148778761067549,0.2703294660396088
1994-03-10,11.958333015441895,11.958333015441895,11.875,11.958333015441895,4.730707168579102,3537000,0.0,0.0,False,0.0,0.0,3.5799192871565673,6.0254411697387695,-0.2148778761067549,0.2699676936972448
1994-03-11,11.958333015441895,12.208333015441895,11.916666984558105,12.125,4.796640396118164,5129400,0.0,0.0,False,0.013937287849263846,0.013841056953928859,3.6437509405880633,6.0254411697387695,-0.20393540306922942,0.2703490096128388
1994-03-14,12.333333015441895,12.708333015441895,12.291666984558105,12.625,4.994441986083984,5596800,0.0,0.0,False,0.041237527442310906,0.040409935980412995,3.8352477474358206,6.0254411697387695,-0.17110766740744454,0.27327049786763963
1994-03-15,12.625,12.75,12.625,12.708333015441895,5.027405738830566,3251400,0.0,0.0,False,0.0066000872246447795,0.00657840201285553,3.8671608043216645,6.0254411697387695,-0.16563690571249445,0.27183553336679067
1994-03-16,12.708333015441895,13.0,12.666666984558105,13.0,5.142789840698242,4234800,0.0,0.0,False,0.022951022428222778,0.022691609409127844,3.978867121103418,6.0254411697387695,-0.14648741962222067,0.27274668004209346
1994-03-17,13.0,13.041666984558105,12.791666984558105,12.916666984558105,5.109824180603027,2315400,0.0,0.0,False,-0.006410073348581347,-0.00643070608758927,3.946952217664305,6.0254411697387695,-0.15195849786637916,0.27240886116334284
1994-03-18,12.875,12.875,12.75,12.791666984558105,5.060373306274414,3957600,0.0,0.0,False,-0.009677607796434451,-0.00972474017505744,3.899077554314048,6.0254411697387695,-0.16016551091912756,0.27251389619282845
1994-03-21,12.791666984558105,12.791666984558105,12.625,12.708333015441895,5.027405738830566,2065200,0.0,0.0,False,-0.006514848895232794,-0.006536163146480938,3.8671608043216654,6.0254411697387695,-0.16563690571249445,0.27217166966011147
1994-03-22,12.666666984558105,13.0,12.666666984558105,12.791666984558105,5.060373306274414,2269500,0.0,0.0,False,0.0065575704760039155,0.006536163146481054,3.899077554314049,6.0254411697387695,-0.16016551091912756,0.27139247940421063
1994-03-23,12.791666984558105,12.958333015441895,12.666666984558105,12.75,5.043891429901123,1848600,0.0,0.0,False,-0.003257047529053869,-0.003262363253874348,3.8831210258711275,6.0254411697387695,-0.1629008917666026,0.271396553590952
1994-03-24,12.708333015441895,12.791666984558105,12.583333015441895,12.666666984558105,5.010925769805908,2156700,0.0,0.0,False,-0.006535759255202889,-0.006557210849111554,3.851206122432014,6.0254411697387695,-0.1683719700107611,0.27102822561558637
1994-03-25,12.666666984558105,12.708333015441895,12.416666984558105,12.416666984558105,4.912023067474365,1749300,0.0,0.0,False,-0.019737411184076237,-0.019934795437761516,3.7554558724548652,6.0254411697387695,-0.184786154390862,0.2714625615321238
1994-03-28,12.5,12.541666984558105,12.25,12.375,4.895538330078125,1930800,0.0,0.0,False,-0.0033559975533087316,-0.0033616415441150137,3.7394965741820387,6.0254411697387695,-0.18752201006214964,0.2713318398559921
1994-03-29,12.333333015441895,12.375,12.208333015441895,12.208333015441895,4.829609394073486,2843400,0.0,0.0,False,-0.013467147340992525,-0.013558651834737097,3.6756690754954002,6.0254411697387695,-0.19846377086395617,0.2716594847107458
1994-03-30,12.0,12.208333015441895,11.791666984558105,11.833333015441895,4.730337619781494,4096500,0.126667,0.0,False,-0.020554824664249405,-0.02076901525617585,3.5795615174605393,6.0254411697387695,-0.21493920751589113,0.2722578614195855
1994-03-31,11.833333015441895,12.291666984558105,11.5,12.125,4.8469319343566895,5024700,0.0,0.0,False,0.02464820144921931,0.02434933557923702,3.6924394722919995,6.0254411697387695,-0.19558887095285904,0.26949192311626985
1994-04-04,11.916666984558105,12.083333015441895,11.833333015441895,11.958333015441895,4.780306816101074,2387700,0.0,0.0,False,-0.013745833273076102,-0.013841182012803786,3.627937981661873,6.0254411697387695,-0.20664617221574788,0.268601189834914
1994-04-05,12.083333015441895,12.208333015441895,11.833333015441895,12.125,4.8469319343566895,2484600,0.0,0.0,False,0.013937414651128188,0.013841182012803736,3.6924394722919995,6.0254411697387695,-0.19558887095285904,0.268513779951302
1994-04-06,12.125,12.208333015441895,11.916666984558105,12.125,4.8469319343566895,2445900,0.0,0.0,False,0.0,0.0,3.6924394722919995,6.0254411697387695,-0.19558887095285904,0.2672907055767534
1994-04-07,12.208333015441895,12.791666984558105,12.166666984558105,12.666666984558105,5.063460826873779,4100100,0.0,0.0,False,0.044673392457249106,0.04370429346188865,3.902066662419587,6.0254411697387695,-0.15965309688795726,0.27101824925592416
1994-04-08,12.583333015441895,12.791666984558105,12.416666984558105,12.541666984558105,5.013491153717041,3961200,0.0,0.0,False,-0.009868679716357187,-0.009917697899149478,3.853689736579936,6.0254411697387695,-0.16794621132540266,0.2659730975488958
1994-04-11,12.541666984558105,13.0,12.541666984558105,12.916666984558105,5.163395881652832,3108900,0.0,0.0,False,0.029900267765437416,0.029461970141271217,3.9988163593540316,6.0254411697387695,-0.14306758024878552,0.26661286416302965
1994-04-12,12.875,13.041666984558105,12.833333015441895,12.833333015441895,5.130079746246338,3848100,0.0,0.0,False,-0.006452368977725831,-0.00647327548998171,3.966562151751587,6.0254411697387695,-0.14859682440999578,0.2663046752632651
1994-04-13,12.958333015441895,12.958333015441895,12.541666984558105,12.583333015441895,5.03014612197876,3686100,0.0,0.0,False,-0.01947993583154317,-0.019672170354230654,3.869813839732095,6.0254411697387695,-0.16518210363726116,0.26470063268128347
1994-04-14,12.583333015441895,12.75,12.375,12.666666984558105,5.063460826873779,2197200,0.0,0.0,False,0.006623009369340904,0.006601173602090618,3.902066662419587,6.0254411697387695,-0.15965309688795726,0.26476730516742314
1994-04-15,12.625,12.75,12.583333015441895,12.708333015441895,5.080113410949707,1516200,0.0,0.0,False,0.0032887751372630003,0.003283378944317874,3.9181884573801584,6.0254411697387695,-0.15688938488632642,0.26416553989520414
1994-04-18,12.708333015441895,12.833333015441895,12.5,12.5,4.996832847595215,1649400,0.0,0.0,False,-0.01639344570044221,-0.01652930507999348,3.8375624019595556,6.0254411697387695,-0.1707108729746588,0.2645143713626077
1994-04-19,12.5,12.541666984558105,12.1875,12.333333015441895,4.930209636688232,3626700,0.0,0.0,False,-0.0133330877655925,-0.013422771445947841,3.7730627578826983,6.0254411697387695,-0.18176785768833925,0.2645588642771937
1994-04-20,12.375,12.416666984558105,12.083333015441895,12.125,4.8469319343566895,5080500,0.0,0.0,False,-0.01689131060712523,-0.017035595880265233,3.6924394722919995,6.0254411697387695,-0.19558887095285904,0.26463111890768554
1994-04-21,12.125,12.5,12.0,12.25,4.896897315979004,3812400,0.0,0.0,False,0.010308661705798361,0.010255889814578761,3.7408122433867925,6.0254411697387695,-0.1872964687511327,0.2628790464293143
1994-04-22,12.291666984558105,12.291666984558105,11.875,12.0,4.796961307525635,2046300,0.0,0.0,False,-0.020408026144895675,-0.02061914722565981,3.6440616231757135,6.0254411697387695,-0.20388214366490864,0.26233872155957494
1994-04-25,12.0,12.041666984558105,11.583333015441895,11.75,4.697024822235107,3999000,0.0,0.0,False,-0.020833289844081837,-0.02105336478327861,3.5473105413263166,6.0254411697387695,-0.22046789771598663,0.26177691974062334
1994-04-26,11.833333015441895,11.875,11.708333015441895,11.833333015441895,4.730337619781494,1761600,0.0,0.0,False,0.007092318820349552,0.007067286615122557,3.5795615174605393,6.0254411697387695,-0.21493920751589113,0.2616852188132624
1994-04-28,11.75,11.791666984558105,11.666666984558105,11.666666984558105,4.66370964050293,1812000,0.0,0.0,False,-0.014085248164937947,-0.014185386702390312,3.5150572570005076,6.0254411697387695,-0.22599698360259268,0.2618750622035443
1994-04-29,11.625,11.833333015441895,11.541666984558105,11.583333015441895,4.6304030418396,3655200,0.0,0.0,False,-0.00714165358282004,-0.007167277260604872,3.4828122821644127,6.0254411697387695,-0.23152464501776082,0.2617932330910655
1994-05-02,11.666666984558105,11.958333015441895,11.625,11.833333015441895,4.730337619781494,2892000,0.0,0.0,False,0.021582263366471732,0.02135266396299513,3.5795615174605393,6.0254411697387695,-0.21493920751589113,0.26266934098978895
1994-05-03,11.916666984558105,12.041666984558105,11.708333015441895,11.875,4.746992588043213,1962000,0.0,0.0,False,0.0035208836240505637,0.00351469982401289,3.5956856206126986,6.0254411697387695,-0.21217509982774974,0.26103724526110034
1994-05-04,11.916666984558105,11.916666984558105,11.708333015441895,11.875,4.746992588043213,1818300,0.0,0.0,False,0.0,0.0,3.5956856206126986,6.0254411697387695,-0.21217509982774974,0.25981015813831143
1994-05-05,11.875,11.916666984558105,11.666666984558105,11.75,4.697024822235107,1934700,0.0,0.0,False,-0.010526194191658345,-0.01058198643913537,3.5473105413263175,6.0254411697387695,-0.22046789771598663,0.25969862310241043
1994-05-06,11.583333015441895,11.708333015441895,11.416666984558105,11.541666984558105,4.613743782043457,2182200,0.0,0.0,False,-0.01773059401291832,-0.01788966407079073,3.466684024267397,6.0254411697387695,-0.23428946494162117,0.26011647813123495
1994-05-09,11.5,11.666666984558105,11.416666984558105,11.416666984558105,4.563775539398193,2189700,0.0,0.0,False,-0.010830302896259303,-0.010889377544756941,3.418308483342699,6.0254411697387695,-0.24258234196716022,0.25979835472916973
1994-05-10,11.583333015441895,11.708333015441895,11.541666984558105,11.708333015441895,4.680368423461914,2518800,0.0,0.0,False,0.02554746241509842,0.025226579677835426,3.5311850532592066,6.0254411697387695,-0.22323224281603438,0.25898976861299733
1994-05-11,11.708333015441895,11.708333015441895,11.458333015441895,11.458333015441895,4.580430030822754,1141200,0.0,0.0,False,-0.02135267645559391,-0.021583942881868424,3.4344321248565395,6.0254411697387695,-0.23981831341632098,0.25983650283721244
1994-05-12,11.583333015441895,11.625,11.458333015441895,11.458333015441895,4.580430030822754,2021100,0.0,0.0,False,0.0,0.0,3.4344321248565395,6.0254411697387695,-0.23981831341632098,0.25418103402814196
1994-05-13,11.5,11.541666984558105,11.291666984558105,11.5,4.59708833694458,2798700,0.0,0.0,False,0.0036368432679307894,0.0036302459442361366,3.4505594594769198,6.0254411697387695,-0.23705365176706472,0.2536515358205065
1994-05-16,11.541666984558105,11.666666984558105,11.458333015441895,11.583333015441895,4.6304030418396,1791000,0.0,0.0,False,0.007246914232055479,0.0072207815274717485,3.482812282164412,6.0254411697387695,-0.23152464501776082,0.25338061638196907
1994-05-17,11.708333015441895,11.958333015441895,11.458333015441895,11.916666984558105,4.7636494636535645,4293000,0.0,0.0,False,0.02877641980837753,0.02837015414560291,3.6118115703181255,6.0254411697387695,-0.20941067559039983,0.2549699988234423
1994-05-18,12.25,12.458333015441895,12.041666984558105,12.458333015441895,4.980175495147705,5691900,0.0,0.0,False,0.04545381291092565,0.04445106187669115,3.821435990615808,6.0254411697387695,-0.17347537634931076,0.2561554955695685
1994-05-19,12.458333015441895,12.458333015441895,12.166666984558105,12.333333015441895,4.930209636688232,2327100,0.0,0.0,False,-0.010032951350440467,-0.010083620599796572,3.7730627578826974,6.0254411697387695,-0.18176785768833925,0.25617349098047887
1994-05-20,12.291666984558105,12.333333015441895,12.041666984558105,12.041666984558105,4.813617706298828,1754400,0.0,0.0,False,-0.023648473184950114,-0.023932586497960047,3.6601871112428244,6.0254411697387695,-0.2011177985648609,0.25511087843175523
1994-05-23,12.041666984558105,12.083333015441895,11.916666984558105,12.0,4.796961307525635,1650900,0.0,0.0,False,-0.0034602662258362837,-0.0034662667933861757,3.6440616231757135,6.0254411697387695,-0.20388214366490864,0.2549374659657877
1994-05-24,12.166666984558105,12.375,12.125,12.291666984558105,4.913553237915039,2070600,0.0,0.0,False,0.024305372279424198,0.024014697276651682,3.7569372698155865,6.0254411697387695,-0.184532202788387,0.2557292400586084
1994-05-25,12.291666984558105,12.375,12.125,12.375,4.946864128112793,2215800,0.0,0.0,False,0.00677938929016042,0.006756512565864663,3.789186399396539,6.0254411697387695,-0.1790038291374999,0.2508547541146734
1994-05-26,12.375,12.375,12.208333015441895,12.333333015441895,4.930209636688232,1294200,0.0,0.0,False,-0.003366676543613556,-0.003372356551170129,3.7730627578826974,6.0254411697387695,-0.18176785768833925,0.24987500209629804
1994-05-27,12.333333015441895,12.666666984558105,12.25,12.666666984558105,5.063460826873779,2743500,0.0,0.0,False,0.027027489702254437,0.02666869758162338,3.9020666624195863,6.0254411697387695,-0.15965309688795726,0.25131972512824474
1994-05-31,12.625,12.833333015441895,12.541666984558105,12.791666984558105,5.113429546356201,2860500,0.0,0.0,False,0.00986849137199175,0.009820115813173332,3.950442664982602,6.0254411697387695,-0.15136014072511605,0.25098969312826325
1994-06-01,12.833333015441895,13.25,12.791666984558105,13.25,5.296643257141113,5343300,0.0,0.0,False,0.03582990811234876,0.035202948999319944,4.12781657078438,6.0254411697387695,-0.12095345254682044,0.25216057033926964
1994-06-02,13.208333015441895,13.208333015441895,13.083333015441895,13.125,5.24667501449585,1974900,0.0,0.0,False,-0.009433945278057965,-0.009478726806678626,4.079441029859681,6.0254411697387695,-0.12924632957235938,0.25232671359470066
1994-06-03,13.125,13.291666984558105,13.083333015441895,13.291666984558105,5.313300609588623,2232300,0.0,0.0,False,0.012698631973334651,0.012618680484581217,4.1439429821281255,6.0254411697387695,-0.11818894917216838,0.2518042648618892
1994-06-06,13.333333015441895,13.5,13.291666984558105,13.458333015441895,5.3799262046813965,3385800,0.0,0.0,False,0.012539398763272924,0.012461431600279033,4.208444934396569,6.0254411697387695,-0.10713156877197738,0.2481231843729207
1994-06-07,13.416666984558105,13.458333015441895,13.166666984558105,13.208333015441895,5.279987335205078,2502300,0.0,0.0,False,-0.018576252846991714,-0.018750958397757138,4.111691544355585,6.0254411697387695,-0.12371771850956603,0.2480295936108809
1994-06-08,13.333333015441895,13.333333015441895,13.166666984558105,13.208333015441895,5.279987335205078,1781100,0.0,0.0,False,0.0,0.0,4.111691544355585,6.0254411697387695,-0.12371771850956603,0.24654744139591445
1994-06-09,13.291666984558105,13.333333015441895,13.166666984558105,13.166666984558105,5.263332843780518,2001600,0.0,0.0,False,-0.0031542673054373305,-0.0031592524923893957,4.0955679028417435,6.0254411697387695,-0.12648174706040538,0.2465578037458995
1994-06-10,13.291666984558105,13.333333015441895,13.25,13.333333015441895,5.329956531524658,2340000,0.0,0.0,False,0.01265807991278134,0.01257863612072102,4.160068008556918,6.0254411697387695,-0.11542468320942278,0.2450664018943348
1994-06-13,13.333333015441895,13.625,13.291666984558105,13.625,5.4465508460998535,3447900,0.0,0.0,False,0.02187528432653907,0.021639453343480684,4.272945963388379,6.0254411697387695,-0.09607434664639058,0.24582953443125832
1994-06-14,13.541666984558105,13.625,13.416666984558105,13.458333015441895,5.3799262046813965,3113100,0.0,0.0,False,-0.012232446423623422,-0.012307878574055096,4.208444934396569,6.0254411697387695,-0.10713156877197738,0.24615652674546193
1994-06-15,13.416666984558105,13.583333015441895,13.416666984558105,13.458333015441895,5.3799262046813965,2582700,0.0,0.0,False,0.0,0.0,4.208444934396569,6.0254411697387695,-0.10713156877197738,0.24614072645352225
1994-06-16,13.416666984558105,13.458333015441895,13.375,13.458333015441895,5.3799262046813965,3433800,0.0,0.0,False,0.0,0.0,4.208444934396569,6.0254411697387695,-0.10713156877197738,0.24582470704880577
1994-06-17,13.458333015441895,13.5,13.291666984558105,13.291666984558105,5.313300609588623,3454200,0.0,0.0,False,-0.012384109476222704,-0.012461431600279196,4.143942982128125,6.0254411697387695,-0.11818894917216838,0.2456216148465526
1994-06-20,13.208333015441895,13.25,12.958333015441895,13.125,5.24667501449585,2804700,0.0,0.0,False,-0.012539398763273035,-0.012618680484581294,4.07944102985968,6.0254411697387695,-0.12924632957235938,0.24387315870164736
1994-06-21,13.083333015441895,13.125,12.833333015441895,12.916666984558105,5.163395881652832,2295300,0.0,0.0,False,-0.01587274466455968,-0.016000065763692974,3.99881635935403,6.0254411697387695,-0.14306758024878552,0.24368862676048195
1994-06-22,13.0,13.125,12.958333015441895,13.041666984558105,5.2133636474609375,1368300,0.0,0.0,False,0.009677306747998271,0.009630781533413419,4.047191438640411,6.0254411697387695,-0.13477478236054863,0.24229895995175912
1994-06-23,13.083333015441895,13.125,12.916666984558105,12.958333015441895,5.180050373077393,2641800,0.0,0.0,False,-0.006389977111949441,-0.0064104804060847505,4.014940000867871,6.0254411697387695,-0.14030355169794617,0.24139392514077931
1994-06-24,12.833333015441895,12.875,12.75,12.791666984558105,5.113429546356201,2284800,0.0,0.0,False,-0.012861038392106061,-0.012944457556277109,3.950442664982601,6.0254411697387695,-0.15136014072511605,0.24166231736516192
1994-06-27,12.791666984558105,13.25,12.583333015441895,13.041666984558105,5.2133636474609375,2889300,0.0,0.0,False,0.019543459081380776,0.019354937962361776,4.04719143864041,6.0254411697387695,-0.13477478236054863,0.24121187572776792
1994-06-28,13.0,13.041666984558105,12.875,13.0,5.196708679199219,3623400,0.0,0.0,False,-0.0031946684305880213,-0.003199782278047887,4.031067335488252,6.0254411697387695,-0.13753889004869002,0.24069071959997596
1994-06-29,12.791666984558105,13.083333015441895,12.75,12.791666984558105,5.16374397277832,4971300,0.126667,0.0,False,-0.00634338163939141,-0.006363586374252875,3.999153355325774,6.0254411697387695,-0.1430098100182443,0.2407752450356397
1994-06-30,12.833333015441895,12.875,12.75,12.833333015441895,5.180557727813721,2342100,0.0,0.0,False,0.003256117097214295,0.003250827427351591,4.015431184037646,6.0254411697387695,-0.1402193496084998,0.24071821931800572
1994-07-01,12.833333015441895,12.958333015441895,12.833333015441895,12.958333015441895,5.231017589569092,1514100,0.0,0.0,False,0.009740237327046541,0.00969310700865085,4.064282674067643,6.0254411697387695,-0.13184488202448408,0.24019243820287373
1994-07-05,12.958333015441895,13.0,12.791666984558105,12.791666984558105,5.16374397277832,3069900,0.0,0.0,False,-0.012860521999566332,-0.012943934436002513,3.999153355325774,6.0254411697387695,-0.1430098100182443,0.24036394993243215
1994-07-06,12.791666984558105,12.833333015441895,12.583333015441895,12.708333015441895,5.130100250244141,1843800,0.0,0.0,False,-0.006515373866624485,-0.006536691560549138,3.966582002199236,6.0254411697387695,-0.14859342150600496,0.24043455995050778
1994-07-07,12.833333015441895,12.833333015441895,12.708333015441895,12.833333015441895,5.180557727813721,1367700,0.0,0.0,False,0.00983557340174368,0.009787518987900642,4.015431184037646,6.0254411697387695,-0.1402193496084998,0.24055582436569273
1994-07-08,12.666666984558105,12.833333015441895,12.666666984558105,12.75,5.146920204162598,1779900,0.0,0.0,False,-0.0064930313333886325,-0.0065142027555685185,3.982865832209235,6.0254411697387695,-0.1458019323113331,0.24056482765172396
1994-07-11,12.75,12.791666984558105,12.625,12.791666984558105,5.16374397277832,1993200,0.0,0.0,False,0.003268705934495797,0.003263375328216975,3.999153355325774,6.0254411697387695,-0.1430098100182443,0.24056709010658223
1994-07-12,12.833333015441895,12.833333015441895,12.625,12.75,5.146920204162598,1551300,0.0,0.0,False,-0.0032580563065117696,-0.0032633753282169642,3.982865832209235,6.0254411697387695,-0.1458019323113331,0.2393057417723555
1994-07-13,12.791666984558105,12.791666984558105,12.708333015441895,12.75,5.146920204162598,1624500,0.0,0.0,False,0.0,0.0,3.982865832209235,6.0254411697387695,-0.1458019323113331,0.23896101000373945
1994-07-14,12.833333015441895,13.083333015441895,12.833333015441895,13.041666984558105,5.2646613121032715,3294000,0.0,0.0,False,0.022876031348892933,0.022618298149287987,4.096854027194181,6.0254411697387695,-0.12626127053672342,0.2392803095198654
1994-07-15,13.041666984558105,13.041666984558105,12.833333015441895,12.875,5.197383880615234,1992600,0.0,0.0,False,-0.01277906165271614,-0.012861416222790857,4.031721015345772,6.0254411697387695,-0.13742683162890046,0.23961298000732054
1994-07-18,12.958333015441895,12.958333015441895,12.791666984558105,12.916666984558105,5.214200019836426,2116500,0.0,0.0,False,0.003235500707175154,0.0032302777376774067,4.048001152249231,6.0254411697387695,-0.1346359755326455,0.23961042309335737
1994-07-19,12.916666984558105,12.916666984558105,12.666666984558105,12.791666984558105,5.16374397277832,4179300,0.0,0.0,False,-0.009676661207118076,-0.009723784335957532,3.999153355325774,6.0254411697387695,-0.1430098100182443,0.23981217940573893
1994-07-20,12.75,12.791666984558105,12.375,12.541666984558105,5.062821865081787,3783000,0.0,0.0,False,-0.019544367077175773,-0.019737883810803682,3.901448067074192,6.0254411697387695,-0.1597591408727863,0.24010156627897455
1994-07-21,12.541666984558105,12.708333015441895,12.5,12.625,5.096461772918701,2773500,0.0,0.0,False,0.00664449762076913,0.006622520245151646,3.93401572709419,6.0254411697387695,-0.15417616248344246,0.23987164265133348
1994-07-22,12.666666984558105,12.708333015441895,12.583333015441895,12.625,5.096461772918701,693900,0.0,0.0,False,0.0,0.0,3.93401572709419,6.0254411697387695,-0.15417616248344246,0.23968794205347385
1994-07-25,12.625,12.833333015441895,12.625,12.75,5.146920204162598,959400,0.0,0.0,False,0.009900678841940902,0.009851988237435027,3.982865832209235,6.0254411697387695,-0.1458019323113331,0.2395701654394693
1994-07-26,12.708333015441895,12.875,12.625,12.75,5.146920204162598,1474200,0.0,0.0,False,0.0,0.0,3.982865832209235,6.0254411697387695,-0.1458019323113331,0.2392527887976046
1994-07-27,12.583333015441895,12.625,12.458333015441895,12.5,5.046000957489014,3070500,0.0,0.0,False,-0.019607695994969032,-0.019802477211059388,3.885163313787558,6.0254411697387695,-0.1625507883420625,0.23955156672685898
1994-07-28,12.458333015441895,12.583333015441895,12.416666984558105,12.541666984558105,5.062821865081787,1676100,0.0,0.0,False,0.0033335125646001273,0.0033279687284727944,3.9014480670741927,6.0254411697387695,-0.1597591408727863,0.2394954376931429
1994-07-29,12.666666984558105,12.916666984558105,12.666666984558105,12.791666984558105,5.16374397277832,2982300,0.0,0.0,False,0.019933963782647002,0.01973788381080373,3.9991533553257748,6.0254411697387695,-0.1430098100182443,0.240311775567036
1994-08-01,12.791666984558105,12.916666984558105,12.666666984558105,12.916666984558105,5.214200019836426,1535100,0.0,0.0,False,0.009771213933938983,0.00972378433595744,4.048001152249232,6.0254411697387695,-0.1346359755326455,0.24043410127198198
1994-08-02,13.0,13.083333015441895,12.916666984558105,12.958333015441895,5.231017589569092,2453100,0.0,0.0,False,0.00322534035301425,0.0032201501000449447,4.064282674067644,6.0254411697387695,-0.13184488202448408,0.23997089503403543
1994-08-03,12.875,13.0,12.875,12.958333015441895,5.231017589569092,1240500,0.0,0.0,False,0.0,0.0,4.064282674067644,6.0254411697387695,-0.13184488202448408,0.2394962637669178
1994-08-04,12.791666984558105,12.833333015441895,12.666666984558105,12.666666984558105,5.113282203674316,3062700,0.0,0.0,False,-0.022507166890347596,-0.022764319006627502,3.9503000187425075,6.0254411697387695,-0.15138459415146843,0.2405449058535195
1994-08-05,12.666666984558105,12.666666984558105,12.583333015441895,12.625,5.096461772918701,1611600,0.0,0.0,False,-0.0032895565090321766,-0.0032949789950269047,3.9340157270941907,6.0254411697387695,-0.15417616248344246,0.24049611536435608
1994-08-08,12.666666984558105,12.75,12.625,12.666666984558105,5.113282203674316,1015500,0.0,0.0,False,0.003300413405432412,0.0032949789950268028,3.9503000187425066,6.0254411697387695,-0.15138459415146843,0.24052081722602972
1994-08-09,12.708333015441895,12.708333015441895,12.625,12.625,5.096461772918701,1179300,0.0,0.0,False,-0.0032895565090321766,-0.0032949789950269047,3.93401572709419,6.0254411697387695,-0.15417616248344246,0.24025173531060556
1994-08-10,12.708333015441895,12.708333015441895,12.625,12.625,5.096461772918701,1779000,0.0,0.0,False,0.0,0.0,3.93401572709419,6.0254411697387695,-0.15417616248344246,0.2402339921024748
1994-08-11,12.625,12.75,12.625,12.666666984558105,5.113282203674316,1615200,0.0,0.0,False,0.003300413405432412,0.0032949789950268028,3.9503000187425057,6.0254411697387695,-0.15138459415146843,0.24023972826677065
1994-08-12,12.666666984558105,12.791666984558105,12.666666984558105,12.791666984558105,5.16374397277832,737400,0.0,0.0,False,0.00986876278171045,0.009820384570624967,3.999153355325772,6.0254411697387695,-0.1430098100182443,0.24036737353496251
1994-08-15,12.791666984558105,12.833333015441895,12.75,12.791666984558105,5.16374397277832,1247100,0.0,0.0,False,0.0,0.0,3.999153355325772,6.0254411697387695,-0.1430098100182443,0.23968536813088454
1994-08-16,12.833333015441895,13.083333015441895,12.791666984558105,13.041666984558105,5.2646613121032715,2535000,0.0,0.0,False,0.019543443644176817,0.0193549228210709,4.096854027194179,6.0254411697387695,-0.12626127053672342,0.23976041320745542
1994-08-17,13.041666984558105,13.166666984558105,12.916666984558105,12.958333015441895,5.231017589569092,1738800,0.0,0.0,False,-0.006390481844830931,-0.006410988385068517,4.064282674067641,6.0254411697387695,-0.13184488202448408,0.23985017611436213
1994-08-18,12.958333015441895,12.958333015441895,12.875,12.875,5.197383880615234,994500,0.0,0.0,False,-0.006429668487623608,-0.006450427837722299,4.03172101534577,6.0254411697387695,-0.13742683162890046,0.23960549579709695
1994-08-19,12.916666984558105,13.0,12.833333015441895,12.916666984558105,5.214200019836426,1998000,0.0,0.0,False,0.003235500707175154,0.0032302777376774067,4.048001152249229,6.0254411697387695,-0.1346359755326455,0.2396015232515393
1994-08-22,12.875,13.166666984558105,12.875,13.0,5.247840881347656,1558200,0.0,0.0,False,0.006451778102729122,0.006431054470809095,4.080569735545862,6.0254411697387695,-0.12905283886869745,0.23966482803568054
1994-08-23,13.083333015441895,13.25,13.083333015441895,13.125,5.298301696777344,2649000,0.0,0.0,False,0.009615538384374345,0.009569603320662269,4.129422148852494,6.0254411697387695,-0.12067821301007753,0.2388389490848531
1994-08-24,13.166666984558105,13.208333015441895,13.041666984558105,13.208333015441895,5.331941604614258,1466400,0.0,0.0,False,0.006349186921042138,0.0063291157460583225,4.161989808872492,6.0254411697387695,-0.11509523462073368,0.23891906145007413
1994-08-25,13.208333015441895,13.208333015441895,13.083333015441895,13.125,5.298301696777344,1417200,0.0,0.0,False,-0.006309129081196629,-0.006329115746058314,4.129422148852494,6.0254411697387695,-0.12067821301007753,0.23893054170186837
1994-08-26,13.166666984558105,13.291666984558105,13.125,13.208333015441895,5.331941604614258,1141800,0.0,0.0,False,0.006349186921042138,0.0063291157460583225,4.161989808872492,6.0254411697387695,-0.11509523462073368,0.23901127450973275
1994-08-29,13.25,13.333333015441895,13.125,13.166666984558105,5.315117835998535,921600,0.0,0.0,False,-0.0031552799830296685,-0.0031602683748609807,4.145702285755953,6.0254411697387695,-0.11788735691382246,0.2389505259730053
1994-08-30,13.166666984558105,13.166666984558105,12.958333015441895,13.083333015441895,5.2814812660217285,1659900,0.0,0.0,False,-0.006328471167467042,-0.006348580828293385,4.113137857204177,6.0254411697387695,-0.12346978134205155,0.2389618709366798
1994-08-31,13.0,13.041666984558105,12.833333015441895,12.916666984558105,5.214200019836426,2282700,0.0,0.0,False,-0.012739086403307898,-0.012820924334375327,4.0480011522492285,6.0254411697387695,-0.1346359755326455,0.2388040744982891
1994-09-01,12.833333015441895,12.833333015441895,12.75,12.791666984558105,5.16374397277832,1202700,0.0,0.0,False,-0.009676661207118076,-0.009723784335957532,3.999153355325771,6.0254411697387695,-0.1430098100182443,0.239005469831118
1994-09-02,12.875,12.875,12.708333015441895,12.791666984558105,5.16374397277832,1181400,0.0,0.0,False,0.0,0.0,3.999153355325771,6.0254411697387695,-0.1430098100182443,0.23868077503378696
1994-09-06,12.75,12.833333015441895,12.645833015441895,12.75,5.146920204162598,1082700,0.0,0.0,False,-0.0032580563065117696,-0.0032633753282169642,3.9828658322092325,6.0254411697387695,-0.1458019323113331,0.2383832618719896
1994-09-07,12.75,12.791666984558105,12.583333015441895,12.666666984558105,5.113282203674316,1241100,0.0,0.0,False,-0.006535558966132116,-0.006557009242408093,3.950300018742504,6.0254411697387695,-0.15138459415146843,0.23847237876752952
1994-09-08,12.708333015441895,12.791666984558105,12.625,12.708333015441895,5.130100250244141,1607700,0.0,0.0,False,0.0032890902359621332,0.0032836930100758692,3.9665820021992326,6.0254411697387695,-0.14859342150600496,0.2327432525604191
1994-09-09,12.5,12.583333015441895,12.291666984558105,12.416666984558105,5.012359142303467,2815500,0.0,0.0,False,-0.02295103452122027,-0.023218509997911158,3.852593807214287,6.0254411697387695,-0.16813408328061474,0.23293157266622813
1994-09-12,12.458333015441895,12.541666984558105,12.166666984558105,12.208333015441895,4.9282612800598145,2940900,0.0,0.0,False,-0.016778099863970386,-0.016920446633355474,3.7711765037175615,6.0254411697387695,-0.1820912127047658,0.23243468707572623
1994-09-13,12.25,12.333333015441895,12.166666984558105,12.25,4.945079326629639,1893900,0.0,0.0,False,0.00341257202370171,0.003406762413184236,3.787458487174291,6.0254411697387695,-0.17930004005930233,0.23228650703563186
1994-09-14,12.25,12.333333015441895,12.208333015441895,12.291666984558105,4.961899280548096,1339800,0.0,0.0,False,0.003401351688714138,0.0033955801756532823,3.80374231718429,6.0254411697387695,-0.17650855086463046,0.23231734986530297
1994-09-15,12.291666984558105,12.375,12.291666984558105,12.333333015441895,4.9787187576293945,1817100,0.0,0.0,False,0.0033897256131811826,0.0033839934433176804,3.820025685555972,6.0254411697387695,-0.17371714080726064,0.23233448424253958
1994-09-16,12.25,12.333333015441895,12.166666984558105,12.333333015441895,4.9787187576293945,3546000,0.0,0.0,False,0.0,0.0,3.820025685555972,6.0254411697387695,-0.17371714080726064,0.23231179583777198
1994-09-19,12.333333015441895,12.375,12.083333015441895,12.083333015441895,4.877800464630127,2065800,0.0,0.0,False,-0.020269932468995222,-0.020478186553333156,3.72232409041093,6.0254411697387695,-0.19046583856338573,0.23298284070371167
1994-09-20,12.0,12.25,11.916666984558105,12.083333015441895,4.877800464630127,4287900,0.0,0.0,False,0.0,0.0,3.72232409041093,6.0254411697387695,-0.19046583856338573,0.23257134577683095
1994-09-21,12.25,12.291666984558105,12.125,12.166666984558105,4.911441326141357,4756800,0.0,0.0,False,0.006896727686006576,0.0068730540443971335,3.7548926737075625,6.0254411697387695,-0.18488270189943767,0.2325074240274367
1994-09-22,12.208333015441895,12.25,12.041666984558105,12.125,4.894620895385742,2696700,0.0,0.0,False,-0.0034247443140749123,-0.0034306221748338314,3.7386083820592457,6.0254411697387695,-0.1876742702314117,0.23204985904780873
1994-09-23,12.083333015441895,12.166666984558105,12.0,12.041666984558105,4.86098051071167,2965800,0.0,0.0,False,-0.006872929567596442,-0.006896656928165684,3.706040260400931,6.0254411697387695,-0.1932573277580576,0.2321123176085737
1994-09-26,11.958333015441895,12.0,11.75,11.833333015441895,4.776880741119385,5095800,0.0,0.0,False,-0.017300988845144083,-0.017452399867588782,3.624621110350935,6.0254411697387695,-0.20721477373141717,0.2322447832584324
1994-09-27,11.875,11.916666984558105,11.791666984558105,11.833333015441895,4.776880741119385,2436900,0.0,0.0,False,0.0,0.0,3.624621110350935,6.0254411697387695,-0.20721477373141717,0.2321611116862744
1994-09-28,11.875,12.0,11.833333015441895,11.875,4.793700218200684,2374800,0.0,0.0,False,0.0035210167456174446,0.003514832478509895,3.640904478722616,6.0254411697387695,-0.20442336367404734,0.23214819882367502
1994-09-29,11.875,11.875,11.75,11.833333015441895,4.776880741119385,4125300,0.0,0.0,False,-0.0035086626855469483,-0.0035148324785099325,3.624621110350934,6.0254411697387695,-0.20721477373141717,0.23190813004464303
1994-09-30,11.75,11.791666984558105,11.625,11.666666984558105,4.768703460693359,3539400,0.146667,0.0,False,-0.0017118452122187877,-0.0017133120935222711,3.6167044748448536,6.0254411697387695,-0.20857189932532283,0.23188366829571472
1994-10-03,11.666666984558105,11.708333015441895,11.5,11.541666984558105,4.717613220214844,2613900,0.0,0.0,False,-0.01071365432965865,-0.010771458759387054,3.567242698959178,6.0254411697387695,-0.21705098642272957,0.2320710108689431
1994-10-04,11.583333015441895,11.625,11.375,11.416666984558105,4.6665191650390625,2271300,0.0,0.0,False,-0.010830488382736592,-0.010889565062121478,3.5177772299669616,6.0254411697387695,-0.22553070661855334,0.23228006865493106
1994-10-05,11.375,11.395833015441895,11.208333015441895,11.375,4.649489402770996,6531000,0.0,0.0,False,-0.0036493501185318467,-0.0036560252415313277,3.5012902790972813,6.0254411697387695,-0.22835701622615412,0.23220918765807588
1994-10-06,11.375,11.458333015441895,11.291666984558105,11.375,4.649489402770996,2321100,0.0,0.0,False,0.0,0.0,3.5012902790972813,6.0254411697387695,-0.22835701622615412,0.23220918765807588
1994-10-07,11.333333015441895,11.75,11.333333015441895,11.708333015441895,4.785737991333008,2938800,0.0,0.0,False,0.029303989483406623,0.02888283546184581,3.6331960420977083,6.0254411697387695,-0.20574479834470083,0.23393209480284233
1994-10-10,11.708333015441895,11.958333015441895,11.708333015441895,11.958333015441895,4.887923717498779,3601500,0.0,0.0,False,0.021352135522427318,0.021127372494857,3.7321246718905527,6.0254411697387695,-0.18878575363956407,0.23479641136827867
1994-10-11,11.916666984558105,12.041666984558105,11.916666984558105,11.958333015441895,4.887923717498779,3576000,0.0,0.0,False,0.0,0.0,3.7321246718905527,6.0254411697387695,-0.18878575363956407,0.23471562792473719
1994-10-12,12.041666984558105,12.291666984558105,12.041666984558105,12.291666984558105,5.024171352386475,3890100,0.0,0.0,False,0.02787433740013756,0.027492919677935268,3.864029511614345,5.894810199737549,-0.1476958235889999,0.23600895611310588
1994-10-13,12.458333015441895,12.583333015441895,12.25,12.291666984558105,5.024171352386475,2111700,0.0,0.0,False,0.0,0.0,3.864029511614345,5.682535648345947,-0.11585748628802828,0.23505969367364563
1994-10-14,12.333333015441895,12.5,12.125,12.458333015441895,5.0922956466674805,2718300,0.0,0.0,False,0.01355930948665729,0.013468204671481576,3.9299823931145585,5.486584186553955,-0.07186411918234348,0.23276208272423834
1994-10-17,12.5,12.541666984558105,12.375,12.541666984558105,5.126359462738037,2036100,0.0,0.0,False,0.00668928484009923,0.006667010850462748,3.962960449598776,5.486584186553955,-0.0656555539052377,0.23032513874027152
1994-10-18,12.666666984558105,12.708333015441895,12.458333015441895,12.541666984558105,5.126359462738037,3954000,0.0,0.0,False,0.0,0.0,3.962960449598776,5.486584186553955,-0.0656555539052377,0.22876916849716572
1994-10-19,12.541666984558105,12.541666984558105,12.25,12.458333015441895,5.0922956466674805,3704700,0.0,0.0,False,-0.00664483564177587,-0.006667010850462871,3.9299823931145577,5.486584186553955,-0.07186411918234348,0.22852962755453224
1994-10-20,12.416666984558105,12.416666984558105,12.125,12.25,5.007139682769775,1937400,0.0,0.0,False,-0.01672250980821055,-0.016863909564441993,3.8475407141913944,5.4724555015563965,-0.08502870761658687,0.2286151604776794
1994-10-21,12.208333015441895,12.208333015441895,11.958333015441895,12.125,4.9560465812683105,2580000,0.0,0.0,False,-0.010204049564920825,-0.010256467768862208,3.7980761684758138,5.4724555015563965,-0.09436512003454689,0.22876093405505676
1994-10-24,12.125,12.166666984558105,11.75,11.791666984558105,4.819798946380615,2251500,0.0,0.0,False,-0.02749119336421324,-0.027876147863919218,3.6661713287520215,5.4724555015563965,-0.11926210363705325,0.23034910614635387
1994-10-25,11.791666984558105,12.041666984558105,11.75,11.958333015441895,4.887923717498779,3159600,0.0,0.0,False,0.014134359519150097,0.014035400847806813,3.7321246718905527,5.4724555015563965,-0.10681343756771944,0.22959387426412953
1994-10-26,12.041666984558105,12.125,11.875,12.083333015441895,4.939013481140137,2673900,0.0,0.0,False,0.010452242423190095,0.010397995411871325,3.7815859861379115,5.4724555015563965,-0.09747763508804153,0.22984293482625198
1994-10-27,12.166666984558105,12.333333015441895,12.166666984558105,12.333333015441895,5.041201591491699,1740600,0.0,0.0,False,0.02068998409131151,0.0204788535951115,3.880516924122343,5.4724555015563965,-0.07880446171596023,0.23079076484828415
1994-10-28,12.291666984558105,12.5,12.291666984558105,12.458333015441895,5.0922956466674805,2046300,0.0,0.0,False,0.010135292994831957,0.010084275342434109,3.9299823931145594,5.4724555015563965,-0.06946787502991969,0.23028961670705342
1994-10-31,12.333333015441895,12.708333015441895,12.25,12.666666984558105,5.1774516105651855,2274900,0.0,0.0,False,0.01672250980821066,0.016584228122947985,4.0124240720377236,5.4724555015563965,-0.053907042443252395,0.22877624985639552
1994-11-01,12.666666984558105,12.666666984558105,12.291666984558105,12.333333015441895,5.041201591491699,2079000,0.0,0.0,False,-0.026316039109945955,-0.026668503465381927,3.880516924122344,5.4724555015563965,-0.07880446171596023,0.2295704755329649
1994-11-02,12.333333015441895,12.375,12.166666984558105,12.166666984558105,4.973080635070801,1250100,0.0,0.0,False,-0.013512841171809065,-0.013604970504146097,3.8145672740903525,5.4724555015563965,-0.09125243071297162,0.22829378090141464
1994-11-03,12.208333015441895,12.375,12.125,12.375,5.058230876922607,1155600,0.0,0.0,False,0.01712223229426768,0.016977298924203334,3.8970034133537066,5.4724555015563965,-0.07569264373478801,0.2251772433496586
1994-11-04,12.416666984558105,12.416666984558105,12.083333015441895,12.125,4.9560465812683105,1126500,0.0,0.0,False,-0.020201587895186224,-0.020408430410927495,3.7980761684758146,5.4724555015563965,-0.09436512003454689,0.22455192554840958
1994-11-07,12.125,12.208333015441895,11.958333015441895,12.0,4.904952526092529,1318500,0.0,0.0,False,-0.01030943804460882,-0.010362948393133098,3.7486106994835993,5.4724555015563965,-0.10370170672058754,0.2245815188933994
1994-11-08,12.041666984558105,12.083333015441895,11.916666984558105,12.041666984558105,4.92198371887207,1541100,0.0,0.0,False,0.003472244163208904,0.0034662298415523043,3.765099035268233,5.4724555015563965,-0.10058954020325406,0.2245849099519598
1994-11-09,12.166666984558105,12.166666984558105,11.916666984558105,11.958333015441895,4.887923717498779,2380200,0.0,0.0,False,-0.006919974408427398,-0.006944028464531585,3.7321246718905545,5.4724555015563965,-0.10681343756771944,0.22466764177521373
1994-11-10,11.958333015441895,12.041666984558105,11.875,12.0,4.904952526092529,2544000,0.0,0.0,False,0.0034838531814207485,0.0034777986229793953,3.7486106994836,5.4724555015563965,-0.10370170672058754,0.22432304349921459
1994-11-11,12.0,12.041666984558105,11.958333015441895,11.958333015441895,4.887923717498779,1777500,0.0,0.0,False,-0.00347175808596778,-0.003477798622979349,3.7321246718905545,5.4724555015563965,-0.10681343756771944,0.22425469468594555
1994-11-14,12.0,12.125,12.0,12.125,4.9560465812683105,2673900,0.0,0.0,False,0.01393697359180357,0.013840747016112445,3.7980761684758155,5.4724555015563965,-0.09436512003454689,0.224093348593647
1994-11-15,12.041666984558105,12.208333015441895,12.041666984558105,12.166666984558105,4.973080635070801,3113400,0.0,0.0,False,0.0034370245564017132,0.0034311314867240604,3.8145672740903525,5.4724555015563965,-0.09125243071297162,0.22390279229685672
1994-11-16,12.125,12.25,12.041666984558105,12.125,4.9560465812683105,1965300,0.0,0.0,False,-0.003425251881572944,-0.003431131486724118,3.7980761684758146,5.4724555015563965,-0.09436512003454689,0.22354135045418116
1994-11-17,12.125,12.125,11.833333015441895,11.916666984558105,4.8708930015563965,4731600,0.0,0.0,False,-0.01718175531960442,-0.01733107452655508,3.7156367977442377,5.4724555015563965,-0.1099255169510126,0.22398562737429836
1994-11-18,11.875,11.875,11.666666984558105,11.791666984558105,4.819798946380615,4005600,0.0,0.0,False,-0.010489668970239174,-0.0105450733373642,3.6661713287520223,5.4724555015563965,-0.11926210363705325,0.2238298576102689
1994-11-21,11.791666984558105,11.875,11.708333015441895,11.75,4.802768707275391,3359100,0.0,0.0,False,-0.0035333920137921027,-0.0035396491870659107,3.649683916244024,5.4724555015563965,-0.1223740958863061,0.2229181195894637
1994-11-22,11.75,11.833333015441895,11.416666984558105,11.416666984558105,4.6665191650390625,5414700,0.0,0.0,False,-0.028368957686830232,-0.02877913268029883,3.5177772299669625,5.4724555015563965,-0.14727142802497362,0.22342366989677617
1994-11-23,11.375,12.125,11.291666984558105,12.083333015441895,4.939013481140137,5490900,0.0,0.0,False,0.058393484836099185,0.05675217812704283,3.7815859861379124,5.4724555015563965,-0.09747763508804153,0.23091673973373564
1994-11-25,12.041666984558105,12.125,11.916666984558105,12.0,4.904952526092529,912600,0.0,0.0,False,-0.006896307365361731,-0.0069201967888919075,3.7486106994835993,5.4724555015563965,-0.10370170672058754,0.23080890411685048
1994-11-28,12.0,12.0,11.791666984558105,11.875,4.853860855102539,2598900,0.0,0.0,False,-0.010416343627833613,-0.010470973428106862,3.699147538682971,5.4724555015563965,-0.11303785773642672,0.23018050388231878
1994-11-29,11.875,12.25,11.75,12.25,5.007139682769775,2042100,0.0,0.0,False,0.031578743652304064,0.03109038959010226,3.847540714191396,5.4724555015563965,-0.08502870761658687,0.23224862676107602
1994-11-30,12.25,12.333333015441895,12.0,12.125,4.9560465812683105,1479000,0.0,0.0,False,-0.010204049564920825,-0.010256467768862208,3.7980761684758155,5.4724555015563965,-0.09436512003454689,0.23211334195441677
1994-12-01,12.25,12.333333015441895,12.083333015441895,12.208333015441895,4.990110874176025,6361200,0.0,0.0,False,0.0068732794071111325,0.006849766103059333,3.8310546865983515,5.4724555015563965,-0.08814043846371877,0.23201543911421155
1994-12-02,12.25,12.458333015441895,12.25,12.458333015441895,5.0922956466674805,3129900,0.0,0.0,False,0.02047745532474332,0.020270611230245036,3.929982393114561,5.4724555015563965,-0.06946787502991969,0.2328977206746672
1994-12-05,12.5,12.708333015441895,12.5,12.666666984558105,5.1774516105651855,3757800,0.0,0.0,False,0.01672250980821066,0.016584228122947985,4.012424072037725,5.4724555015563965,-0.053907042443252395,0.23341020963395265
1994-12-06,12.666666984558105,12.833333015441895,12.583333015441895,12.833333015441895,5.2455735206604,3416700,0.0,0.0,False,0.013157420912675244,0.01307161389663716,4.078374645346352,5.4724555015563965,-0.04145889917816048,0.23301861406256172
1994-12-07,12.75,12.833333015441895,12.583333015441895,12.583333015441895,5.1433892250061035,2929800,0.0,0.0,False,-0.01948009979305987,-0.01967233757317537,3.9794474004684597,5.4724555015563965,-0.06013137547791936,0.23381707024633638
1994-12-08,12.583333015441895,12.583333015441895,12.25,12.333333015441895,5.041201591491699,3754500,0.0,0.0,False,-0.019867762100832076,-0.02006777978884386,3.880516924122346,5.4724555015563965,-0.07880446171596023,0.23466031100298185
1994-12-09,12.458333015441895,12.5,12.291666984558105,12.333333015441895,5.041201591491699,4146600,0.0,0.0,False,0.0,0.0,3.880516924122346,5.4724555015563965,-0.07880446171596023,0.23365605559751804
1994-12-12,12.291666984558105,12.458333015441895,12.291666984558105,12.458333015441895,5.0922956466674805,1500300,0.0,0.0,False,0.010135292994831957,0.010084275342434109,3.929982393114562,5.4724555015563965,-0.06946787502991969,0.23378726386521723
1994-12-13,12.5,12.791666984558105,12.5,12.625,5.160422325134277,3865200,0.0,0.0,False,0.01337838240232192,0.013289682079948658,3.995937582806363,5.4724555015563965,-0.05701886042442472,0.23407417373842818
1994-12-14,12.666666984558105,12.875,12.625,12.666666984558105,5.1774516105651855,5254500,0.0,0.0,False,0.0032999790245782368,0.00329454604299927,4.012424072037726,5.4724555015563965,-0.053907042443252395,0.23400197794414876
1994-12-15,12.583333015441895,12.708333015441895,12.458333015441895,12.458333015441895,5.0922956466674805,2548800,0.0,0.0,False,-0.016447466881956863,-0.01658422812294793,3.929982393114562,5.4724555015563965,-0.06946787502991969,0.23457264137199174
1994-12-16,12.458333015441895,12.458333015441895,12.333333015441895,12.375,5.058230876922607,3495000,0.0,0.0,False,-0.006689472117976103,-0.006711946922376822,3.8970034133537093,5.4724555015563965,-0.07569264373478801,0.23387837860506824
1994-12-19,12.375,12.520833015441895,12.333333015441895,12.416666984558105,5.0752644538879395,2082300,0.0,0.0,False,0.0033674969331758398,0.0033618396124939936,3.9134940573299293,5.4724555015563965,-0.07258004154725306,0.23285210499027417
1994-12-20,12.458333015441895,12.5,12.375,12.375,5.058230876922607,1761300,0.0,0.0,False,-0.003356194956951164,-0.003361839612493991,3.8970034133537093,5.4724555015563965,-0.07569264373478801,0.2327948637088032
1994-12-21,12.458333015441895,12.583333015441895,12.25,12.25,5.007139682769775,1559700,0.0,0.0,False,-0.010100605408489338,-0.010151962642065294,3.847540714191398,5.4724555015563965,-0.08502870761658687,0.2328204995841339
1994-12-22,12.25,12.25,11.958333015441895,12.208333015441895,4.990110874176025,1667100,0.0,0.0,False,-0.00340090544155347,-0.0034067016658029417,3.8310546865983524,5.4724555015563965,-0.08814043846371877,0.23284351736736278
1994-12-23,12.333333015441895,12.333333015441895,12.208333015441895,12.208333015441895,4.990110874176025,1140000,0.0,0.0,False,0.0,0.0,3.8310546865983524,5.4724555015563965,-0.08814043846371877,0.23209365442172755
1994-12-27,12.291666984558105,12.291666984558105,12.0,12.125,4.9560465812683105,1169100,0.0,0.0,False,-0.00682635992799252,-0.00684976610305932,3.7980761684758173,5.4724555015563965,-0.09436512003454689,0.23188303372829494
1994-12-28,12.166666984558105,12.25,12.125,12.208333015441895,4.990110874176025,704100,0.0,0.0,False,0.0068732794071111325,0.006849766103059333,3.8310546865983532,5.4724555015563965,-0.08814043846371877,0.23167386962594982
1994-12-29,12.166666984558105,12.208333015441895,12.041666984558105,12.166666984558105,4.973080635070801,3324300,0.0,0.0,False,-0.00341279773829406,-0.003418634616335166,3.814567274090355,5.4724555015563965,-0.09125243071297162,0.2316104692798337
1994-12-30,12.083333015441895,12.125,11.958333015441895,11.958333015441895,4.947566032409668,10930800,0.146667,0.0,False,-0.00513054272259339,-0.005143749147022959,3.7898659309998344,5.4724555015563965,-0.09591479894125166,0.23164678429918734
1995-01-03,11.958333015441895,12.125,11.916666984558105,12.083333015441895,4.999279499053955,2048700,0.0,0.0,False,0.010452304487809094,0.010398056834484377,3.839931068166428,5.4724555015563965,-0.0864650251368636,0.23180214764598164
1995-01-04,12.125,12.291666984558105,12.083333015441895,12.291666984558105,5.085475444793701,2487300,0.0,0.0,False,0.01724167367638829,0.017094722736046734,3.923379580259967,5.4724555015563965,-0.07071415320830587,0.23243141637136522
1995-01-05,12.333333015441895,12.458333015441895,12.25,12.416666984558105,5.1371917724609375,3537900,0.0,0.0,False,0.010169418420883591,0.010118057796993615,3.9734474872564647,5.4724555015563965,-0.061263856599676036,0.23247372092981267
1995-01-06,12.458333015441895,12.625,12.458333015441895,12.458333015441895,5.15443229675293,2355300,0.0,0.0,False,0.00335602116012379,0.003350402288967653,3.990138482262462,5.4724555015563965,-0.05811343823865156,0.23197145716292872
1995-01-09,12.5,12.583333015441895,12.458333015441895,12.541666984558105,5.188910484313965,1068900,0.0,0.0,False,0.0066890368475214235,0.006666764505724519,4.0235177024445505,5.4724555015563965,-0.05181312432084462,0.2303089787831686
1995-01-10,12.5,12.541666984558105,12.416666984558105,12.416666984558105,5.1371917724609375,975900,0.0,0.0,False,-0.009967162087180403,-0.010017166794692072,3.9734474872564656,5.4724555015563965,-0.061263856599676036,0.23000140987841677
1995-01-11,12.458333015441895,12.541666984558105,12.166666984558105,12.416666984558105,5.1371917724609375,2649300,0.0,0.0,False,0.0,0.0,3.9734474872564656,5.4724555015563965,-0.061263856599676036,0.22992415988661236
1995-01-12,12.375,12.416666984558105,12.333333015441895,12.375,5.119951248168945,1642800,0.0,0.0,False,-0.003356021160123679,-0.003361665230421427,3.956756492250469,5.4724555015563965,-0.0644142749607004,0.22992534272739615
1995-01-13,12.5,12.791666984558105,12.375,12.791666984558105,5.292344093322754,4259400,0.0,0.0,False,0.033670798177123595,0.03311634838880288,4.123654439714182,5.4724555015563965,-0.03291235683550431,0.23221571857760043
1995-01-16,12.875,13.291666984558105,12.875,12.958333015441895,5.361299991607666,5539200,0.0,0.0,False,0.01302936790748599,0.012945215870486465,4.190412418440042,5.4724555015563965,-0.020311816133930627,0.23258246673798955
1995-01-17,12.916666984558105,12.958333015441895,12.666666984558105,12.791666984558105,5.292344093322754,3645300,0.0,0.0,False,-0.012861786953323406,-0.012945215870486436,4.123654439714182,5.4465508460998535,-0.028312735368572484,0.23293920719538502
1995-01-18,12.791666984558105,12.791666984558105,12.5,12.625,5.223389625549316,3465300,0.0,0.0,False,-0.013029097609211782,-0.013114720843621516,4.056897845903274,5.4465508460998535,-0.0409729435850833,0.23205232007495086
1995-01-19,12.458333015441895,12.541666984558105,12.333333015441895,12.416666984558105,5.1371917724609375,1978500,0.0,0.0,False,-0.016502282859918505,-0.016639962314759893,3.9734474872564656,5.4465508460998535,-0.05679907934035733,0.22795858524822513
1995-01-20,12.458333015441895,12.541666984558105,12.208333015441895,12.208333015441895,5.051000118255615,2694900,0.0,0.0,False,-0.016777970927106867,-0.01692031549626928,3.890003129907784,5.4465508460998535,-0.07262407696560524,0.22800230678759814
1995-01-23,12.0,12.458333015441895,11.958333015441895,12.458333015441895,5.15443229675293,3570000,0.0,0.0,False,0.02047756406171608,0.020270717785236918,3.990138482262463,5.4465508460998535,-0.05363367709237543,0.22868418299916468
1995-01-24,12.458333015441895,12.708333015441895,12.458333015441895,12.583333015441895,5.206149101257324,2414700,0.0,0.0,False,0.010033462761160683,0.00998346175102757,4.040206850897278,5.4465508460998535,-0.044138345833065196,0.2288729902333016
1995-01-25,12.625,12.875,12.541666984558105,12.708333015441895,5.257863521575928,2280600,0.0,0.0,False,0.009933334469063526,0.009884323198536053,4.090272911340507,5.4465508460998535,-0.03464345231607269,0.22867134769656589
1995-01-26,12.708333015441895,12.75,12.583333015441895,12.625,5.223389625549316,1814700,0.0,0.0,False,-0.006556635767578589,-0.006578224923771264,4.056897845903276,5.4465508460998535,-0.0409729435850833,0.22818059730972207
1995-01-27,12.666666984558105,12.958333015441895,12.666666984558105,12.916666984558105,5.344061374664307,2543700,0.0,0.0,False,0.023102191826691376,0.022839376239130564,4.173723269987316,5.4465508460998535,-0.018817316560798658,0.22874648878909654
1995-01-30,12.833333015441895,12.875,12.666666984558105,12.75,5.2751030921936035,1042200,0.0,0.0,False,-0.012903722026402553,-0.012987698233423762,4.106962983069869,5.4465508460998535,-0.03147822516501786,0.22856528510256163
1995-01-31,12.75,13.041666984558105,12.666666984558105,13.0,5.3785400390625,1992900,0.0,0.0,False,0.019608516660455155,0.019418746427714424,4.207102951807722,5.4465508460998535,-0.012486949807152592,0.2291977982848407
1995-02-01,13.0,13.041666984558105,12.833333015441895,12.875,5.32682466506958,2756700,0.0,0.0,False,-0.00961513228819133,-0.009661656134797489,4.157035968087859,5.4465508460998535,-0.02198201842107217,0.22830969962758205
1995-02-02,12.791666984558105,12.958333015441895,12.791666984558105,12.958333015441895,5.361299991607666,1766400,0.0,0.0,False,0.006472022021703827,0.006451168415484136,4.190412418440043,5.4465508460998535,-0.01565226450667101,0.22804079257811555
1995-02-03,13.041666984558105,13.3125,13.041666984558105,13.208333015441895,5.464731693267822,4623900,0.0,0.0,False,0.019292280197352074,0.019108543531991116,4.290547309156404,5.464731693267822,0.0,0.2265278433444802
1995-02-06,13.125,13.291666984558105,13.041666984558105,13.25,5.481969833374023,5180700,0.0,0.0,False,0.003154434851291521,0.0031494700596771865,4.307235995970813,5.481969833374023,0.0,0.22530451226571982
1995-02-07,13.291666984558105,13.375,13.166666984558105,13.166666984558105,5.447493553161621,2707200,0.0,0.0,False,-0.006289031362871067,-0.006308890628091494,4.2738586223419945,5.481969833374023,-0.006289031362871067,0.2253221007288591
1995-02-08,13.125,13.375,13.125,13.291666984558105,5.49921178817749,3959700,0.0,0.0,False,0.009493950660272477,0.009449166340985285,4.323928375891762,5.49921178817749,0.0,0.22524928133636735
1995-02-09,13.333333015441895,13.333333015441895,13.208333015441895,13.208333015441895,5.464731693267822,1944000,0.0,0.0,False,-0.006270006727836064,-0.006289745772571048,4.290547309156403,5.49921178817749,-0.006270006727836064,0.2249754962248316
1995-02-10,13.291666984558105,13.291666984558105,13.25,13.291666984558105,5.49921178817749,1961700,0.0,0.0,False,0.00630956776014191,0.006289745772571067,4.323928375891762,5.49921178817749,0.0,0.22480013461364562
1995-02-13,13.291666984558105,13.5,13.208333015441895,13.333333015441895,5.516449928283691,1757400,0.0,0.0,False,0.0031346565235512713,0.0031297537308331343,4.340617062706171,5.516449928283691,0.0,0.22455698407213995
1995-02-14,13.333333015441895,13.5,13.3125,13.375,5.533686637878418,3444000,0.0,0.0,False,0.003124601839735952,0.0031197304162754675,4.3573043646056275,5.533686637878418,0.0,0.22453405550467267
1995-02-15,13.5,13.625,13.416666984558105,13.458333015441895,5.568165302276611,3130800,0.0,0.0,False,0.006230686096712512,0.006211355625274762,4.390684046426033,5.568165302276611,0.0,0.22458635272068356
1995-02-16,13.458333015441895,13.458333015441895,13.25,13.25,5.481969833374023,1959600,0.0,0.0,False,-0.015480048494132537,-0.015601115485277445,4.307235995970811,5.568165302276611,-0.015480048494132537,0.22514813841070902
1995-02-17,13.291666984558105,13.333333015441895,13.25,13.291666984558105,5.49921178817749,2552100,0.0,0.0,False,0.0031452115439414285,0.003140275712893814,4.32392837589176,5.568165302276611,-0.012383524977415572,0.22512683253844967
1995-02-21,13.333333015441895,13.416666984558105,13.333333015441895,13.333333015441895,5.516449928283691,2127900,0.0,0.0,False,0.0031346565235512713,0.0031297537308331343,4.340617062706169,5.568165302276611,-0.009287686551219254,0.22510442111749246
1995-02-22,13.333333015441895,13.375,13.291666984558105,13.291666984558105,5.49921178817749,3685800,0.0,0.0,False,-0.0031248611571399465,-0.00312975373083323,4.32392837589176,5.568165302276611,-0.012383524977415572,0.22452583998873865
1995-02-23,13.375,13.416666984558105,13.291666984558105,13.333333015441895,5.516449928283691,2869800,0.0,0.0,False,0.0031346565235512713,0.0031297537308331343,4.340617062706169,5.568165302276611,-0.009287686551219254,0.22433662668870696
1995-02-24,13.333333015441895,13.333333015441895,13.25,13.291666984558105,5.49921178817749,2587800,0.0,0.0,False,-0.0031248611571399465,-0.00312975373083323,4.32392837589176,5.568165302276611,-0.012383524977415572,0.22433312143195988
1995-02-27,13.25,13.333333015441895,13.166666984558105,13.166666984558105,5.447493553161621,2244300,0.0,0.0,False,-0.009404663251387335,-0.009449166340985292,4.273858622341993,5.568165302276611,-0.021671725346525172,0.22418030130000954
1995-02-28,13.25,13.375,13.208333015441895,13.375,5.533686637878418,2756400,0.0,0.0,False,0.015822521656179367,0.015698650488094122,4.3573043646056275,5.568165302276611,-0.006192105033968054,0.2240576248258378
1995-03-01,13.333333015441895,13.458333015441895,13.291666984558105,13.333333015441895,5.516449928283691,4049100,0.0,0.0,False,-0.003114869113971963,-0.0031197304162755317,4.34061706270617,5.568165302276611,-0.009287686551219254,0.22408725144108174
1995-03-02,13.291666984558105,13.333333015441895,13.25,13.25,5.481969833374023,1659600,0.0,0.0,False,-0.0062504138273571375,-0.006270029443727021,4.307235995970812,5.568165302276611,-0.015480048494132537,0.22407272415090834
1995-03-03,13.25,13.25,13.166666984558105,13.208333015441895,5.464731693267822,1187700,0.0,0.0,False,-0.003144515681435589,-0.0031494700596772073,4.290547309156402,5.568165302276611,-0.018575886920328855,0.22238695353944907
1995-03-06,13.041666984558105,13.041666984558105,12.916666984558105,13.041666984558105,5.395779132843018,2977800,0.0,0.0,False,-0.012617739405165973,-0.01269801909267832,4.223792561898764,5.568165302276611,-0.030959240625114237,0.22256477705023725
1995-03-07,13.041666984558105,13.041666984558105,12.583333015441895,12.708333015441895,5.257863521575928,4608000,0.0,0.0,False,-0.025559906710714952,-0.02589223622964945,4.090272911340505,5.568165302276611,-0.05572783203361675,0.22409228775282095
1995-03-08,12.833333015441895,12.916666984558105,12.5,12.583333015441895,5.206149101257324,5466900,0.0,0.0,False,-0.009835633828529478,-0.009884323198536023,4.0402068508972775,5.568165302276611,-0.06501534731220582,0.22432841046736787
1995-03-09,12.583333015441895,12.583333015441895,12.291666984558105,12.541666984558105,5.188910484313965,5802900,0.0,0.0,False,-0.0033112030808329918,-0.0033166972453029632,4.0235177024445505,5.568165302276611,-0.06811127137471717,0.22390897899218923
1995-03-10,12.583333015441895,13.041666984558105,12.541666984558105,13.0,5.3785400390625,4826400,0.0,0.0,False,0.03654515824117288,0.03589321995348896,4.20710295180772,5.568165302276611,-0.034055250323940744,0.2267964613278401
1995-03-13,12.958333015441895,13.041666984558105,12.708333015441895,12.958333015441895,5.361299991607666,5333100,0.0,0.0,False,-0.0032053396143981727,-0.0032104877193132523,4.190412418440041,5.568165302276611,-0.03715143129539744,0.2264326958791466
1995-03-14,12.958333015441895,13.125,12.875,13.0,5.3785400390625,3689100,0.0,0.0,False,0.0032156468546473693,0.0032104877193133326,4.2071029518077205,5.568165302276611,-0.034055250323940744,0.22273410513720468
1995-03-15,12.958333015441895,13.125,12.875,13.125,5.430253028869629,2574600,0.0,0.0,False,0.009614689010689625,0.009568762036024988,4.2571676273359955,5.568165302276611,-0.02476799195429691,0.22283884736341858
1995-03-16,13.083333015441895,13.208333015441895,13.083333015441895,13.125,5.430253028869629,1493400,0.0,0.0,False,0.0,0.0,4.2571676273359955,5.568165302276611,-0.02476799195429691,0.22168625337822306
1995-03-17,13.166666984558105,13.166666984558105,13.0,13.125,5.430253028869629,3441300,0.0,0.0,False,0.0,0.0,4.2571676273359955,5.568165302276611,-0.02476799195429691,0.22158375113803844
1995-03-20,13.125,13.125,13.083333015441895,13.125,5.430253028869629,759900,0.0,0.0,False,0.0,0.0,4.2571676273359955,5.568165302276611,-0.02476799195429691,0.22135580709720068
1995-03-21,13.083333015441895,13.125,12.916666984558105,12.958333015441895,5.361299991607666,1749900,0.0,0.0,False,-0.01269794186299944,-0.01277924975533844,4.19041241844004,5.568165302276611,-0.03715143129539744,0.22163523810144986
1995-03-22,12.958333015441895,13.0,12.791666984558105,12.833333015441895,5.309578895568848,1995000,0.0,0.0,False,-0.009647118445112235,-0.009693953350252213,4.140339895060368,5.568165302276611,-0.0464401454823975,0.22177204057996433
1995-03-23,12.833333015441895,12.958333015441895,12.791666984558105,12.916666984558105,5.344061374664307,1758300,0.0,0.0,False,0.006494390567251207,0.00647339287527483,4.173723269987313,5.568165302276611,-0.0402473553579088,0.2218299531213201
1995-03-24,12.916666984558105,12.958333015441895,12.833333015441895,12.875,5.32682466506958,1614600,0.0,0.0,False,-0.003225395141688292,-0.003230607940506913,4.157035968087857,5.568165302276611,-0.04334293687516,0.221751833768923
1995-03-27,12.875,12.875,12.75,12.833333015441895,5.309578895568848,1226100,0.0,0.0,False,-0.003237532786431019,-0.0032427849347679352,4.140339895060368,5.568165302276611,-0.0464401454823975,0.22086412357894844
1995-03-28,12.833333015441895,12.875,12.75,12.875,5.32682466506958,1720200,0.0,0.0,False,0.0032480484497792173,0.0032427849347680567,4.1570359680878575,5.568165302276611,-0.04334293687516,0.22084996298789245
1995-03-29,12.833333015441895,13.041666984558105,12.666666984558105,12.833333015441895,5.309578895568848,5056800,0.0,0.0,False,-0.003237532786431019,-0.0032427849347679352,4.140339895060369,5.568165302276611,-0.0464401454823975,0.22044018844058602
1995-03-30,12.833333015441895,12.916666984558105,12.791666984558105,12.833333015441895,5.309578895568848,4765800,0.0,0.0,False,0.0,0.0,4.140339895060369,5.568165302276611,-0.0464401454823975,0.21942778437500077
1995-03-31,12.583333015441895,12.666666984558105,12.541666984558105,12.583333015441895,5.266335964202881,2008500,0.146667,0.0,False,-0.00814432410111765,-0.008177670286829619,4.0984753009650925,5.568165302276611,-0.05420624598740342,0.21825975321893112
1995-04-03,12.583333015441895,12.708333015441895,12.5,12.708333015441895,5.3186516761779785,1633500,0.0,0.0,False,0.00993398680424229,0.009884969117376258,4.149123487326635,5.568165302276611,-0.044810743315507606,0.21800081801356455
1995-04-04,12.791666984558105,12.916666984558105,12.75,12.875,5.388404846191406,2823300,0.0,0.0,False,0.013114822000066084,0.013029567313050543,4.2166533253192835,5.568165302276611,-0.03228360623771498,0.21795152208008867
1995-04-05,12.875,13.083333015441895,12.791666984558105,13.083333015441895,5.475595474243164,3446700,0.0,0.0,False,0.016181157604255647,0.016051637990489444,4.3010648149430395,5.568165302276611,-0.01662483475402554,0.2185131801069393
1995-04-06,13.291666984558105,13.708333015441895,13.291666984558105,13.666666984558105,5.71973180770874,9603600,0.0,0.0,False,0.044586261825581675,0.0436208853210773,4.537419478736468,5.71973180770874,0.0,0.21849554388584236
1995-04-07,13.791666984558105,13.791666984558105,13.458333015441895,13.541666984558105,5.667412757873535,6467400,0.0,0.0,False,-0.009147115912793713,-0.009189207652854272,4.486768060906704,5.71973180770874,-0.009147115912793713,0.21846209795055313
1995-04-10,13.458333015441895,13.541666984558105,13.416666984558105,13.5,5.6499762535095215,2291400,0.0,0.0,False,-0.0030766251037194214,-0.003081367644578732,4.469887332552233,5.71973180770874,-0.01219559877006926,0.21649871901202852
1995-04-11,13.625,13.625,13.375,13.375,5.5976643562316895,2290800,0.0,0.0,False,-0.009258781794939108,-0.00930191073582613,4.4192428392972305,5.71973180770874,-0.02134146417713767,0.21660670387345063
1995-04-12,13.375,13.375,13.291666984558105,13.333333015441895,5.580219745635986,1793400,0.0,0.0,False,-0.0031164088243844645,-0.003121274938862795,4.402354263091362,5.71973180770874,-0.024391364274235272,0.2157122329942411
1995-04-13,13.375,13.5,13.333333015441895,13.375,5.5976643562316895,2326800,0.0,0.0,False,0.0031261511895379623,0.003121274938862857,4.4192428392972305,5.71973180770874,-0.02134146417713767,0.21564096289734513
1995-04-17,13.458333015441895,13.625,13.416666984558105,13.541666984558105,5.667412757873535,2991300,0.0,0.0,False,0.012460268641187211,0.012383278380404764,4.486768060906704,5.71973180770874,-0.009147115912793713,0.2159553095477754
1995-04-18,13.583333015441895,14.0,13.416666984558105,13.958333015441895,5.841796398162842,4028400,0.0,0.0,False,0.030769532366782704,0.03030564208992608,4.6555933483458025,5.841796398162842,0.0,0.21739081380467334
1995-04-19,13.916666984558105,14.041666984558105,13.625,13.75,5.7546067237854,3449100,0.0,0.0,False,-0.014925147751616463,-0.01503764856696522,4.571182781998682,5.841796398162842,-0.014925147751616463,0.21749989160441935
1995-04-20,13.708333015441895,13.833333015441895,13.6875,13.791666984558105,5.772043704986572,2494500,0.0,0.0,False,0.0030300908538372084,0.003025509381065299,4.588063971991471,5.841796398162842,-0.011940281451473633,0.21679281036658335
1995-04-21,13.833333015441895,13.833333015441895,13.666666984558105,13.666666984558105,5.71973180770874,2731200,0.0,0.0,False,-0.009062976642508547,-0.009104295251171686,4.537419478736469,5.841796398162842,-0.020895043602082608,0.21680396557697584
1995-04-24,13.625,13.958333015441895,13.541666984558105,13.916666984558105,5.8243584632873535,2101500,0.0,0.0,False,0.018292231016426852,0.018126940800206735,4.638711235076379,5.841796398162842,-0.002985029550323315,0.2164733422390255
1995-04-25,13.958333015441895,14.125,13.875,14.0,5.859233379364014,3257700,0.0,0.0,False,0.005987769519422148,0.005969914068278374,4.672474538338593,5.859233379364014,0.0,0.21543361293793992
1995-04-26,13.958333015441895,13.958333015441895,13.916666984558105,13.958333015441895,5.841796398162842,1165800,0.0,0.0,False,-0.0029759833876192854,-0.002980420431413341,4.655593348345803,5.859233379364014,-0.0029759833876192854,0.21538155296018618
1995-04-27,13.958333015441895,13.958333015441895,13.833333015441895,13.875,5.806919574737549,1490100,0.0,0.0,False,-0.005970222350827115,-0.005988115380742678,4.62182819853032,5.859233379364014,-0.00892843845590996,0.2149660840184706
1995-04-28,13.875,13.916666984558105,13.708333015441895,13.916666984558105,5.8243584632873535,1212600,0.0,0.0,False,0.003003122107230638,0.0029986217438776903,4.638711235076379,5.859233379364014,-0.005952129539589346,0.21482150585441032
1995-05-01,13.916666984558105,14.0,13.75,13.833333015441895,5.789480209350586,1725300,0.0,0.0,False,-0.005988342605733443,-0.00600634463350112,4.604944700345943,5.859233379364014,-0.011904828754405905,0.21393698889799628
1995-05-02,13.875,13.916666984558105,13.833333015441895,13.875,5.806919574737549,3019200,0.0,0.0,False,0.00301225062636834,0.0030077228896234734,4.62182819853032,5.859233379364014,-0.00892843845590996,0.2139313180769665
1995-05-03,13.875,14.083333015441895,13.833333015441895,14.083333015441895,5.894110202789307,5195400,0.0,0.0,False,0.015014953613456727,0.014903345009321911,4.706239688154076,5.894110202789307,0.0,0.21439503115809191
1995-05-04,14.125,14.5,14.083333015441895,14.416666984558105,6.033614635467529,5972400,0.0,0.0,False,0.023668446615097816,0.02339269158596833,4.841297517586103,6.033614635467529,0.0,0.21528252792104588
1995-05-05,14.5,14.541666984558105,14.333333015441895,14.416666984558105,6.033614635467529,2440800,0.0,0.0,False,0.0,0.0,4.841297517586103,6.033614635467529,0.0,0.2144552518527484
1995-05-08,14.458333015441895,14.791666984558105,14.416666984558105,14.666666984558105,6.13824462890625,4267200,0.0,0.0,False,0.017341179336126666,0.017192537046897115,4.942592505394235,6.13824462890625,0.0,0.21472466699729864
1995-05-09,14.75,14.791666984558105,14.458333015441895,14.791666984558105,6.190558433532715,4129800,0.0,0.0,False,0.0085226001551173,0.008486487833934112,4.993238845202507,6.190558433532715,0.0,0.21346311359470635
1995-05-10,14.833333015441895,14.916666984558105,14.708333015441895,14.791666984558105,6.190558433532715,3681000,0.0,0.0,False,0.0,0.0,4.993238845202507,6.190558433532715,0.0,0.21226279228329548
1995-05-11,14.791666984558105,15.041666984558105,14.75,14.833333015441895,6.207996368408203,4398900,0.0,0.0,False,0.0028168597490383362,0.002812899834222252,5.010120958471931,6.207996368408203,0.0,0.21226436976390192
1995-05-12,14.833333015441895,15.083333015441895,14.791666984558105,15.0,6.277749538421631,3171300,0.0,0.0,False,0.011236019783837703,0.011173364606584909,5.077650796464579,6.277749538421631,0.0,0.21248443391480853
1995-05-15,15.0,15.125,14.916666984558105,14.958333015441895,6.260316371917725,2060700,0.0,0.0,False,-0.002776977067531994,-0.0027808400215627283,5.060773299578329,6.277749538421631,-0.002776977067531994,0.2124404255778792
1995-05-16,15.041666984558105,15.5,15.041666984558105,15.166666984558105,6.347504138946533,3164400,0.0,0.0,False,0.013927054456850163,0.013830964175827014,5.1451820193721804,6.347504138946533,0.0,0.21102548360250328
1995-05-17,15.125,15.375,14.958333015441895,15.0,6.277749538421631,3824100,0.0,0.0,False,-0.01098929579216934,-0.011050124154264325,5.077650796464579,6.347504138946533,-0.01098929579216934,0.20665212066768093
1995-05-18,14.916666984558105,15.208333015441895,14.916666984558105,15.0,6.277749538421631,1661700,0.0,0.0,False,0.0,0.0,5.077650796464579,6.347504138946533,-0.01098929579216934,0.20635752630678056
1995-05-19,14.958333015441895,14.958333015441895,14.75,14.833333015441895,6.207996368408203,2171700,0.0,0.0,False,-0.011111174408363733,-0.011173364606584985,5.01012095847193,6.347504138946533,-0.021978366218361134,0.2052291877852028
1995-05-22,14.875,15.333333015441895,14.875,15.208333015441895,6.364943981170654,1772400,0.0,0.0,False,0.025281524577098757,0.024967233002732795,5.162065979194875,6.364943981170654,0.0,0.20659706938711342
1995-05-23,15.25,15.791666984558105,15.208333015441895,15.666666984558105,6.556760311126709,5442900,0.0,0.0,False,0.030136373630860414,0.029691195060587986,5.3477683018819056,6.556760311126709,0.0,0.20733258191471976
1995-05-24,15.666666984558105,15.833333015441895,15.291666984558105,15.333333015441895,6.41725492477417,3512100,0.0,0.0,False,-0.02127657253473192,-0.02150618150645083,5.212709549173243,6.556760311126709,-0.02127657253473192,0.2084737406767136
1995-05-25,15.416666984558105,15.625,15.25,15.583333015441895,6.521885395050049,1663200,0.0,0.0,False,0.016304552569969877,0.01617306070480241,5.314004998619692,6.556760311126709,-0.005318924960163285,0.20897630551661472
1995-05-26,15.5,15.541666984558105,15.375,15.416666984558105,6.4521331787109375,760500,0.0,0.0,False,-0.010695099977078959,-0.010752703644988745,5.246476083903678,6.556760311126709,-0.015957138503022716,0.20769571004915488
1995-05-30,15.416666984558105,15.458333015441895,15.125,15.208333015441895,6.364943981170654,1479300,0.0,0.0,False,-0.013513235874914598,-0.013605370613950835,5.162065979194875,6.556760311126709,-0.029254741801457262,0.20801452057011913
1995-05-31,15.125,15.416666984558105,15.0,15.375,6.4346923828125,2162700,0.0,0.0,False,0.010958211391676187,0.01089860524902534,5.229591200804348,6.556760311126709,-0.018617110054650277,0.20529707566051647
1995-06-01,15.375,15.625,15.375,15.625,6.539322853088379,2588400,0.0,0.0,False,0.016260368647202705,0.016129584678710538,5.330886650250798,6.556760311126709,-0.0026594624800816424,0.20561183088223176
1995-06-02,15.625,16.25,15.583333015441895,15.916666984558105,6.6613922119140625,3760200,0.0,0.0,False,0.018666972340726895,0.01849488270882245,5.4490651362433065,6.6613922119140625,0.0,0.20604018110320618
1995-06-05,15.875,16.083332061767578,15.583333015441895,15.666666984558105,6.556760311126709,3772200,0.0,0.0,False,-0.015707212165081197,-0.01583187757597052,5.347768301881905,6.6613922119140625,-0.015707212165081197,0.20638521579001196
1995-06-06,15.708333015441895,15.875,15.666666984558105,15.666666984558105,6.556760311126709,1641300,0.0,0.0,False,0.0,0.0,5.347768301881905,6.6613922119140625,-0.015707212165081197,0.20546196222662205
1995-06-07,15.541666984558105,15.625,15.416666984558105,15.541666984558105,6.504447937011719,1609200,0.0,0.0,False,-0.007978387440245038,-0.008010385080002633,5.297123346988585,6.6613922119140625,-0.023560281381067028,0.20565353033913233
1995-06-08,15.458333015441895,15.458333015441895,14.958333015441895,15.0,6.277749538421631,2822100,0.0,0.0,False,-0.03485282698630343,-0.035474678376733015,5.07765079646458,6.6613922119140625,-0.057591965956647506,0.20870296376847544
1995-06-09,14.916666984558105,14.958333015441895,14.416666984558105,14.666666984558105,6.13824462890625,5850600,0.0,0.0,False,-0.022222120946618018,-0.022472752274741478,4.942592505394234,6.6613922119140625,-0.07853427127022339,0.20962347327923198
1995-06-12,15.0,15.166666984558105,14.875,14.916666984558105,6.242874622344971,3283200,0.0,0.0,False,0.017045588725153937,0.016901942733472126,5.043887493202367,6.6613922119140625,-0.0628273454339714,0.2091876082303166
1995-06-13,15.0,15.583333015441895,15.0,15.416666984558105,6.4521331787109375,3338700,0.0,0.0,False,0.03351958336900962,0.03297004855136789,5.246476083903678,6.6613922119140625,-0.03141370850808933,0.21135577765502356
1995-06-14,15.416666984558105,15.625,15.375,15.5,6.487009525299072,2542800,0.0,0.0,False,0.005405397815285484,0.005390841085563575,5.280240772080844,6.6613922119140625,-0.026178114284143517,0.21140411563170666
1995-06-15,15.5,15.541666984558105,15.25,15.333333015441895,6.41725492477417,1713000,0.0,0.0,False,-0.01075296718046459,-0.010811198145377215,5.212709549173243,6.6613922119140625,-0.03664958906086435,0.21171977121160132
1995-06-16,15.291666984558105,15.291666984558105,15.041666984558105,15.125,6.3300652503967285,2332800,0.0,0.0,False,-0.013586755614280022,-0.013679900229321409,5.128298982826123,6.6613922119140625,-0.049738395665210544,0.2117982928015739
1995-06-19,15.333333015441895,15.791666984558105,15.333333015441895,15.625,6.539322853088379,2607900,0.0,0.0,False,0.03305773233199072,0.03252307660292043,5.330886650250799,6.6613922119140625,-0.01832490190374314,0.21381728042626766
1995-06-20,15.583333015441895,16.041667938232422,15.5,15.875,6.643955230712891,3337500,0.0,0.0,False,0.01600049117854696,0.015873832599625024,5.432183946250518,6.6613922119140625,-0.0026176181564546708,0.21367303032534335
1995-06-21,16.083332061767578,16.166667938232422,15.833333015441895,15.958333015441895,6.678829669952393,3398400,0.0,0.0,False,0.005249047898199022,0.005235319665426046,5.465946787874414,6.678829669952393,0.0,0.2135402124614202
1995-06-22,15.958333015441895,16.25,15.916666984558105,16.125,6.748586654663086,2190300,0.0,0.0,False,0.010444492247575266,0.010390325375612764,5.533480318973603,6.748586654663086,0.0,0.21361308041380772
1995-06-23,16.0,16.083332061767578,15.75,15.916666984558105,6.6613922119140625,1453800,0.0,0.0,False,-0.01292040055361432,-0.013004594931841492,5.449065136243308,6.748586654663086,-0.01292040055361432,0.2136169949176593
1995-06-26,15.833333015441895,15.916666984558105,15.791666984558105,15.833333015441895,6.626516819000244,2271600,0.0,0.0,False,-0.00523545105953116,-0.0052492040565260524,5.415301371342777,6.748586654663086,-0.018088207488377583,0.21290966955355786
1995-06-27,15.791666984558105,16.083332061767578,15.708333015441895,15.708333015441895,6.574199676513672,1996800,0.0,0.0,False,-0.007895119550072383,-0.0079264510258837,5.364651800066283,6.748586654663086,-0.025840518477882712,0.2130553969819945
1995-06-28,15.791666984558105,16.125,15.708333015441895,16.083332061767578,6.731142044067383,2483700,0.0,0.0,False,0.0238724674144577,0.023591975320556645,5.5165917427677345,6.748586654663086,-0.0025849279987609775,0.21414640964107204
1995-06-29,16.083332061767578,16.083332061767578,15.75,15.833333015441895,6.626516819000244,3125100,0.0,0.0,False,-0.015543458209941075,-0.015665524294672946,5.415301371342777,6.748586654663086,-0.018088207488377583,0.21478436586105668
1995-06-30,15.833333015441895,16.0,15.75,15.75,6.591639995574951,2046000,0.0,0.0,False,-0.00526322114286204,-0.005277120683617149,5.381536221527294,6.748586654663086,-0.023256226395150348,0.21470016798761932
1995-07-03,15.75,15.75,15.625,15.666666984558105,6.626887798309326,674100,0.166667,0.0,False,0.005347349484807529,0.0053331031756469775,5.415660525953759,6.748586654663086,-0.018033236080575388,0.2142909916858505
1995-07-05,15.666666984558105,15.833333015441895,15.625,15.708333015441895,6.644510269165039,1855500,0.0,0.0,False,0.0026592378492071855,0.0026557083320702416,5.4327212932520395,6.748586654663086,-0.015421952895297464,0.21416084126067098
1995-07-06,15.583333015441895,16.166667938232422,15.416666984558105,16.125,6.820760250091553,3534600,0.0,0.0,False,0.026525654079343042,0.026179948961291166,5.603353433065667,6.820760250091553,0.0,0.21548923225343897
1995-07-07,16.041667938232422,16.625,16.0,16.458332061767578,6.961757183074951,4557300,0.0,0.0,False,0.020671732741450066,0.020460972050932995,5.739856190431337,6.961757183074951,0.0,0.21622863027390923
1995-07-10,16.416667938232422,17.125,15.75,17.041667938232422,7.208504676818848,7273500,0.0,0.0,False,0.03544327778966139,0.03482962274780525,5.978738785651164,7.208504676818848,0.0,0.21890132028456505
1995-07-11,16.875,16.916667938232422,16.541667938232422,16.666667938232422,7.049881458282471,3010800,0.0,0.0,False,-0.022005010143987036,-0.02225073180705405,5.825171567880674,7.208504676818848,-0.022005010143987036,0.2201029022567706
1995-07-12,16.583332061767578,16.833332061767578,16.375,16.791667938232422,7.10275411605835,4746000,0.0,0.0,False,0.007499793874372385,0.0074718102474864035,5.876358947797006,7.208504676818848,-0.01467024930989802,0.22018467016673432
1995-07-13,16.666667938232422,17.291667938232422,16.583332061767578,16.916667938232422,7.155630588531494,3772500,0.0,0.0,False,0.007444502739240022,0.007416929191728024,5.927550020819878,7.208504676818848,-0.007334959281830811,0.21921031718470976
1995-07-14,16.916667938232422,16.916667938232422,16.5,16.5,6.979382514953613,3113100,0.0,0.0,False,-0.02463068368291088,-0.02493909373933796,5.756919727559521,7.208504676818848,-0.03178497790284396,0.2202929418975762
1995-07-17,16.541667938232422,16.541667938232422,16.041667938232422,16.041667938232422,6.785513877868652,3018900,0.0,0.0,False,-0.02777733369242763,-0.028170420193297633,5.569230513554153,7.208504676818848,-0.05867940965765783,0.22218938356128506
1995-07-18,16.125,16.916667938232422,15.875,16.583332061767578,7.0146307945251465,9026400,0.0,0.0,False,0.03376559547004576,0.03320805354914532,5.7910444936243035,7.208504676818848,-0.02689515939653364,0.22430239002308097
1995-07-19,16.416667938232422,16.791667938232422,16.125,16.708332061767578,7.067504405975342,7187100,0.0,0.0,False,0.007537618585922168,0.007509352688455818,5.84223279681727,7.208504676818848,-0.01956026626395002,0.22340693320186822
1995-07-20,16.791667938232422,17.375,16.791667938232422,17.25,7.296628475189209,5903700,0.0,0.0,False,0.032419374089126984,0.03190495475474863,6.064053701462183,7.296628475189209,0.0,0.22548893219481664
1995-07-21,17.208332061767578,17.208332061767578,16.666667938232422,16.791667938232422,7.10275411605835,4134300,0.0,0.0,False,-0.026570403000521714,-0.026929776251442175,5.876358947797006,7.296628475189209,-0.026570403000521714,0.2272280896750146
1995-07-24,16.75,17.25,16.75,17.25,7.296628475189209,3149400,0.0,0.0,False,0.027295659678340245,0.026929776251442116,6.064053701462183,7.296628475189209,0.0,0.22854195487254775
1995-07-25,17.25,17.416667938232422,17.166667938232422,17.375,7.34950065612793,2851800,0.0,0.0,False,0.007246111148251799,0.007219984221356947,6.115240619740198,7.34950065612793,0.0,0.22860943350035443
1995-07-26,17.375,17.5,17.208332061767578,17.333332061767578,7.331872940063477,3172500,0.0,0.0,False,-0.0023984916648391863,-0.0024013726535792616,6.098174774420426,7.34950065612793,-0.0023984916648391863,0.22765861399326076
1995-07-27,17.333332061767578,17.541667938232422,17.333332061767578,17.375,7.34950065612793,1859100,0.0,0.0,False,0.0024042582582317618,0.0024013726535793475,6.115240619740199,7.34950065612793,0.0,0.22765334734066356
1995-07-28,17.291667938232422,17.375,17.208332061767578,17.333332061767578,7.331872940063477,2277000,0.0,0.0,False,-0.0023984916648391863,-0.0024013726535792616,6.098174774420427,7.34950065612793,-0.0023984916648391863,0.22694013735059332
1995-07-31,17.333332061767578,17.333332061767578,17.166667938232422,17.208332061767578,7.279001235961914,1257900,0.0,0.0,False,-0.007211213905884306,-0.007237340387082684,6.046988317780729,7.34950065612793,-0.009592409534276869,0.2269536288454548
1995-08-01,17.25,17.25,16.916667938232422,17.0,7.190881252288818,1231800,0.0,0.0,False,-0.01210605422592026,-0.012179929329797265,5.961677095076249,7.34950065612793,-0.021582337530217988,0.2273490821352919
1995-08-02,17.25,17.708332061767578,17.25,17.458332061767578,7.38474702835083,3050100,0.0,0.0,False,0.026959946807674662,0.026602929998625027,6.149363539251712,7.38474702835083,0.0,0.22878056630519703
1995-08-03,17.458332061767578,17.625,17.333332061767578,17.583332061767578,7.437622547149658,2361600,0.0,0.0,False,0.007160098862673658,0.007134587060443761,6.200553688997949,7.437622547149658,0.0,0.22757906599588157
1995-08-04,17.5,17.625,17.458332061767578,17.625,7.455248832702637,1723800,0.0,0.0,False,0.0023698816982495874,0.002367077957433387,6.217618149402768,7.455248832702637,0.0,0.2275276074273948
1995-08-07,17.583332061767578,17.625,17.5,17.583332061767578,7.437622547149658,1549800,0.0,0.0,False,-0.002364278637576822,-0.0023670779574333774,6.200553688997949,7.455248832702637,-0.002364278637576822,0.22755592373993022
1995-08-08,17.583332061767578,18.0,17.583332061767578,18.0,7.61387300491333,3020100,0.0,0.0,False,0.0236971500834251,0.023420731002451102,6.371186290449893,7.61387300491333,0.0,0.22857291938640775
1995-08-09,17.916667938232422,18.041667938232422,17.833332061767578,17.916667938232422,7.5786237716674805,3689400,0.0,0.0,False,-0.004629606144350262,-0.004640355961989258,6.337060601108476,7.61387300491333,-0.004629606144350262,0.22865429494812217
1995-08-10,17.833332061767578,17.958332061767578,17.708332061767578,17.75,7.508121490478516,2216400,0.0,0.0,False,-0.00930278152248909,-0.009346322640574358,6.268805529319101,7.61387300491333,-0.013889319452343285,0.22891173083519845
1995-08-11,17.833332061767578,17.916667938232422,17.5,17.541667938232422,7.420001029968262,2091600,0.0,0.0,False,-0.011736685484112663,-0.011806104074559369,6.1834938449763035,7.61387300491333,-0.025462990362455473,0.22915035598736924
1995-08-14,17.5,17.875,17.458332061767578,17.666667938232422,7.47287654876709,1223700,0.0,0.0,False,0.007126079711481381,0.007100809187609829,6.23468399472254,7.61387300491333,-0.01851836194998968,0.22921298429714534
1995-08-15,17.541667938232422,17.666667938232422,17.5,17.666667938232422,7.47287654876709,1611600,0.0,0.0,False,0.0,0.0,6.23468399472254,7.61387300491333,-0.01851836194998968,0.22850656907183137
1995-08-16,17.666667938232422,18.0,17.666667938232422,18.0,7.61387300491333,2888100,0.0,0.0,False,0.018867761995814414,0.018691973489513233,6.371186290449893,7.61387300491333,0.0,0.22902702174193498
1995-08-17,17.958332061767578,17.958332061767578,17.625,17.75,7.508121490478516,1608600,0.0,0.0,False,-0.013889319452343285,-0.013986678602563614,6.268805529319102,7.61387300491333,-0.013889319452343285,0.2294105544058548
1995-08-18,17.875,17.958332061767578,17.791667938232422,17.875,7.560995101928711,1752000,0.0,0.0,False,0.007042189117111075,0.007017508705006551,6.319993832512069,7.61387300491333,-0.006944941549523631,0.22946997484257656
1995-08-21,17.875,17.916667938232422,17.791667938232422,17.833332061767578,7.543371200561523,1575600,0.0,0.0,False,-0.00233089707500167,-0.0023336178442998484,6.302931680298837,7.61387300491333,-0.009259650680581433,0.2294508108684592
1995-08-22,17.791667938232422,17.958332061767578,17.625,17.833332061767578,7.543371200561523,1285500,0.0,0.0,False,0.0,0.0,6.302931680298837,7.61387300491333,-0.009259650680581433,0.22931266091407046
1995-08-23,17.75,17.875,17.75,17.833332061767578,7.543371200561523,1716600,0.0,0.0,False,0.0,0.0,6.302931680298837,7.61387300491333,-0.009259650680581433,0.22926592641604626
1995-08-24,17.833332061767578,17.833332061767578,17.541667938232422,17.833332061767578,7.543371200561523,1617900,0.0,0.0,False,0.0,0.0,6.302931680298837,7.61387300491333,-0.009259650680581433,0.22913747209911245
1995-08-25,17.833332061767578,18.125,17.833332061767578,18.125,7.666747093200684,3675900,0.0,0.0,False,0.01635553777732368,0.016223226699212015,6.4223750552811785,7.666747093200684,0.0,0.22956789762899107
1995-08-28,19.583332061767578,20.25,19.5,20.041667938232422,8.477482795715332,20838600,0.0,0.0,False,0.10574702578015849,0.10052114798665494,7.207269141602003,8.477482795715332,0.0,0.25205784277387877
1995-08-29,20.0,20.0,19.708332061767578,19.791667938232422,8.37174129486084,11042700,0.0,0.0,False,-0.012473219162171034,-0.012551662738820048,7.104898074875878,8.477482795715332,-0.012473219162171034,0.2523358898923962
1995-08-30,19.875,19.916667938232422,19.666667938232422,19.666667938232422,8.31885814666748,6509400,0.0,0.0,False,-0.006316863640521531,-0.0063368994438390185,7.053700538916562,8.477482795715332,-0.018711291178086897,0.25204201359104
1995-08-31,19.666667938232422,19.666667938232422,19.333332061767578,19.416667938232422,8.21310806274414,6297300,0.0,0.0,False,-0.012712091258065605,-0.012793581232053854,6.951321162700722,8.477482795715332,-0.03118552279514042,0.25220117367386974
1995-09-01,19.208332061767578,19.375,19.125,19.333332061767578,8.177860260009766,3233400,0.0,0.0,False,-0.0042916521327978074,-0.00430088770519347,6.917196858274258,8.477482795715332,-0.035343337512522055,0.25227128287218853
1995-09-05,19.333332061767578,19.5,19.291667938232422,19.416667938232422,8.21310806274414,3699000,0.0,0.0,False,0.004310149796364016,0.004300887705193435,6.951321162700722,8.477482795715332,-0.03118552279514042,0.25222794119670966
1995-09-06,19.333332061767578,19.708332061767578,19.333332061767578,19.625,8.301233291625977,3171900,0.0,0.0,False,0.010729827028769456,0.010672670921336797,7.036637463426695,8.477482795715332,-0.020790311031764652,0.2522336425817566
1995-09-07,19.541667938232422,19.583332061767578,19.416667938232422,19.5,8.248364448547363,2214900,0.0,0.0,False,-0.006368793795006988,-0.006389161084974527,6.985453776616902,8.477482795715332,-0.027026695622876296,0.25237080929327843
1995-09-08,19.5,19.75,19.5,19.708332061767578,8.33648681640625,2387400,0.0,0.0,False,0.010683617147203783,0.010626950555019,7.07076730751297,8.477482795715332,-0.016631821344461284,0.25126978932140825
1995-09-11,19.666667938232422,20.0,19.583332061767578,20.0,8.459856986999512,2572500,0.0,0.0,False,0.014798820331661577,0.014690386278440994,7.190205142835502,8.477482795715332,-0.0020791323486647473,0.2508662424350357
1995-09-12,19.875,20.083332061767578,19.875,20.083332061767578,8.495105743408203,4066800,0.0,0.0,False,0.004166590104638823,0.004157933904317705,7.224330370538603,8.495105743408203,0.0,0.2508708267936927
1995-09-13,20.083332061767578,20.125,19.958332061767578,20.0,8.459856986999512,2905200,0.0,0.0,False,-0.004149301665378635,-0.004157933904317644,7.190205142835502,8.495105743408203,-0.004149301665378635,0.25095031289066616
1995-09-14,20.166667938232422,20.291667938232422,20.041667938232422,20.166667938232422,8.530353546142578,4525800,0.0,0.0,False,0.00833306747991136,0.008298539158374082,7.258454674965067,8.530353546142578,0.0,0.2510216912373674
1995-09-15,20.166667938232422,20.333332061767578,20.125,20.333332061767578,8.600852012634277,5414100,0.0,0.0,False,0.008264424928035696,0.008230461565140332,7.326706053647902,8.600852012634277,0.0,0.251082975999147
1995-09-18,20.291667938232422,20.291667938232422,19.875,19.916667938232422,8.424606323242188,3945900,0.0,0.0,False,-0.020491654679465787,-0.02070452165370962,7.1560780685791325,8.600852012634277,-0.020491654679465787,0.2511030781460671
1995-09-19,19.833332061767578,20.333332061767578,19.75,20.166667938232422,8.530353546142578,4792500,0.0,0.0,False,0.012552185685953177,0.012474060088569255,7.258454674965067,8.600852012634277,-0.008196684048061731,0.2513016283706969
1995-09-20,20.083332061767578,20.25,20.083332061767578,20.166667938232422,8.530353546142578,3555300,0.0,0.0,False,0.0,0.0,7.258454674965067,8.600852012634277,-0.008196684048061731,0.25127079989454254
1995-09-21,20.125,20.125,19.458332061767578,19.583332061767578,8.283609390258789,4811100,0.0,0.0,False,-0.028925431349251296,-0.029352017912626333,7.019575311213462,8.600852012634277,-0.03688502277558925,0.2531427389999269
1995-09-22,19.083332061767578,19.541667938232422,19.083332061767578,19.5,8.248364448547363,5030100,0.0,0.0,False,-0.0042547807424228035,-0.004263858079207813,6.985453776616901,8.600852012634277,-0.0409828658334227,0.25306190140462376
1995-09-25,19.583332061767578,19.604167938232422,19.458332061767578,19.541667938232422,8.265986442565918,3334200,0.0,0.0,False,0.002136422817939243,0.002134143911938048,7.002514082276864,8.600852012634277,-0.038933999745194625,0.2523014907436129
1995-09-26,19.583332061767578,19.75,19.541667938232422,19.666667938232422,8.31885814666748,2548200,0.0,0.0,False,0.006396296977853488,0.006375927483753738,7.053700538916562,8.600852012634277,-0.032786736192247035,0.252323970790503
1995-09-27,19.541667938232422,20.041667938232422,19.458332061767578,20.0,8.459856986999512,3860100,0.0,0.0,False,0.016949302157353685,0.016807265437768202,7.1902051428355005,8.600852012634277,-0.01639314633336908,0.25274470121571385
1995-09-28,20.0,20.333332061767578,19.916667938232422,20.333332061767578,8.600852012634277,4345800,0.0,0.0,False,0.01666636041855507,0.016529000723514445,7.3267060536479,8.600852012634277,0.0,0.25307770618306435
1995-09-29,20.291667938232422,20.541667938232422,20.25,20.291667938232422,8.583230972290039,2447700,0.0,0.0,False,-0.002048755206850883,-0.002050856776691717,7.309646671264572,8.600852012634277,-0.002048755206850883,0.25308350753132985
1995-10-02,20.291667938232422,20.5,20.166667938232422,20.208332061767578,8.547982215881348,2927100,0.0,0.0,False,-0.004106700206773839,-0.0041151558578906575,7.2755214435614715,8.600852012634277,-0.006147041790193097,0.25282434591173464
1995-10-03,20.166667938232422,20.416667938232422,20.125,20.375,8.618483543395996,4430100,0.0,0.0,False,0.00824771574555494,0.008213889205228274,7.343775592074211,8.618483543395996,0.0,0.2525351477418191
1995-10-04,20.25,21.25,20.125,20.916667938232422,8.920572280883789,5163000,0.166667,0.0,False,0.03505126348118082,0.034450955424273774,7.63623546877985,8.920572280883789,0.0,0.25453701764481096
1995-10-05,20.875,21.166667938232422,20.666667938232422,20.833332061767578,8.885030746459961,4632300,0.0,0.0,False,-0.00398422133745735,-0.003992179492357149,7.601826795149831,8.920572280883789,-0.00398422133745735,0.2546108574177085
1995-10-06,20.75,21.125,20.708332061767578,21.0,8.956116676330566,3644400,0.0,0.0,False,0.008000639716292168,0.007968804288154229,7.670646912239773,8.956116676330566,0.0,0.2532636314984974
1995-10-09,20.916667938232422,21.208332061767578,20.791667938232422,20.958332061767578,8.938340187072754,4035900,0.0,0.0,False,-0.0019848434204516874,-0.0019868158325384642,7.653437035764954,8.956116676330566,-0.0019848434204516874,0.25260453225868684
1995-10-10,20.791667938232422,21.25,20.75,21.125,9.00942325592041,7157700,0.0,0.0,False,0.00795260276068488,0.007921147472902543,7.722254383024991,9.00942325592041,0.0,0.25264999205702493
1995-10-11,21.083332061767578,21.208332061767578,21.041667938232422,21.208332061767578,9.044958114624023,2221800,0.0,0.0,False,0.003944187956788747,0.00393643003990032,7.756656593718565,9.044958114624023,0.0,0.25137221306921587
1995-10-12,21.25,21.375,21.208332061767578,21.375,9.116042137145996,3367800,0.0,0.0,False,0.007858966467411577,0.007828245641431752,7.825474864255238,9.116042137145996,0.0,0.2514178841698381
1995-10-13,21.458332061767578,21.583332061767578,21.333332061767578,21.375,9.116042137145996,5134500,0.0,0.0,False,0.0,0.0,7.825474864255238,9.116042137145996,0.0,0.2511840464221993
1995-10-16,21.416667938232422,21.541667938232422,20.916667938232422,21.041667938232422,8.973877906799316,2557800,0.0,0.0,False,-0.015594950989463952,-0.015717831455090127,7.687842016288432,9.116042137145996,-0.015594950989463952,0.25179297118133614
1995-10-17,21.208332061767578,21.25,20.833332061767578,20.916667938232422,8.920572280883789,2941500,0.0,0.0,False,-0.005940088161344281,-0.005957800662403282,7.636235468779848,9.116042137145996,-0.02144240376705886,0.25191861215198746
1995-10-18,21.0,21.125,20.333332061767578,20.416667938232422,8.707330703735352,5309700,0.0,0.0,False,-0.0239044727663269,-0.02419482109460425,7.429790813212813,9.116042137145996,-0.04483430717649162,0.25312391765616044
1995-10-19,20.375,20.458332061767578,20.083332061767578,20.208332061767578,8.61848258972168,4471800,0.0,0.0,False,-0.010203829053553326,-0.010256244984213677,7.343774668797575,9.116042137145996,-0.05458065462388151,0.2527168380071676
1995-10-20,20.125,20.208332061767578,19.583332061767578,19.625,8.36970043182373,6297300,0.0,0.0,False,-0.028866120608591173,-0.02929094234605844,7.102922262877156,9.116042137145996,-0.08187124347320385,0.25432644812831573
1995-10-23,19.458332061767578,19.875,19.458332061767578,19.791667938232422,8.440783500671387,3462000,0.0,0.0,False,0.008492904785143862,0.00845704297354226,7.171739610137195,9.116042137145996,-0.07407366336351928,0.2526478273752153
1995-10-24,19.875,19.958332061767578,18.875,19.0,8.1031494140625,6540300,0.0,0.0,False,-0.040000325394204395,-0.040822333472608816,6.844867366694998,9.116042137145996,-0.1111110181200421,0.2558916694017207
1995-10-25,19.0,19.291667938232422,18.333332061767578,18.791667938232422,8.014297485351562,10976100,0.0,0.0,False,-0.01096511049848603,-0.011025670427048502,6.75884752917322,9.116042137145996,-0.12085778402724257,0.2560890108933947
1995-10-26,19.041667938232422,19.041667938232422,17.958332061767578,18.75,7.996526718139648,11622900,0.0,0.0,False,-0.0022173830263220173,-0.0022198450602528732,6.741643192358211,9.116042137145996,-0.12280717905466376,0.2554387607671492
1995-10-27,18.666667938232422,19.5,18.5,19.458332061767578,8.298619270324707,7055700,0.0,0.0,False,0.03777797071568334,0.03708186081898462,7.0341067621703885,9.116042137145996,-0.08966861435298323,0.2578117123228137
1995-10-30,19.5,19.583332061767578,18.666667938232422,19.291667938232422,8.227540016174316,5277000,0.0,0.0,False,-0.00856519040517556,-0.008602082457869248,6.9652931080168905,9.116042137145996,-0.09746577600285722,0.2576088086093989
1995-10-31,19.375,19.5,18.833332061767578,18.958332061767578,8.085371971130371,2744400,0.0,0.0,False,-0.017279532492635807,-0.017430566001849616,6.827656566943545,9.116042137145996,-0.11306114545213175,0.2567697928214047
1995-11-01,18.916667938232422,19.5,18.541667938232422,19.458332061767578,8.298619270324707,5197800,0.0,0.0,False,0.026374457471561863,0.026032648459718942,7.0341067621703885,9.116042137145996,-0.08966861435298323,0.2574468547635312
1995-11-02,19.375,20.125,19.25,20.125,8.582941055297852,3441600,0.0,0.0,False,0.03426133621888883,0.033687487110422944,7.309365995167557,9.116042137145996,-0.05847944467872379,0.2590124514291691
1995-11-03,19.75,19.916667938232422,19.541667938232422,19.791667938232422,8.440783500671387,3318000,0.0,0.0,False,-0.016562802157276568,-0.01670149896949734,7.171739610137195,9.116042137145996,-0.07407366336351928,0.2587214435978012
1995-11-06,19.791667938232422,19.916667938232422,19.375,19.458332061767578,8.298619270324707,2161500,0.0,0.0,False,-0.01684253959781956,-0.016985988140925615,7.0341067621703885,9.116042137145996,-0.08966861435298323,0.2591219120392724
1995-11-07,19.458332061767578,19.458332061767578,18.916667938232422,19.208332061767578,8.191995620727539,3843000,0.0,0.0,False,-0.012848360205949816,-0.012931614273583653,6.930881664556966,9.116042137145996,-0.10136487990255749,0.25955630373350624
1995-11-08,19.208332061767578,19.791667938232422,19.125,19.791667938232422,8.440783500671387,3222900,0.0,0.0,False,0.030369630485929555,0.029917602414509314,7.171739610137195,9.116042137145996,-0.07407366336351928,0.2609224122791315
1995-11-09,19.833332061767578,20.0,19.708332061767578,19.833332061767578,8.458553314208984,4054500,0.0,0.0,False,0.0021052327116533043,0.002103019814499593,7.188943023675568,9.116042137145996,-0.07212437295105079,0.2609197889583213
1995-11-10,19.666667938232422,19.875,19.541667938232422,19.833332061767578,8.458553314208984,1722600,0.0,0.0,False,0.0,0.0,7.188943023675568,9.116042137145996,-0.07212437295105079,0.2608658129424983
1995-11-13,19.708332061767578,19.791667938232422,19.5,19.541667938232422,8.334161758422852,1265100,0.0,0.0,False,-0.014706008364004153,-0.014815213676973927,7.068516359077043,9.116042137145996,-0.08576971968318825,0.26115653855599097
1995-11-14,19.333332061767578,19.375,18.875,18.916667938232422,8.067605972290039,1978200,0.0,0.0,False,-0.031983514822401915,-0.03250616170842448,6.81045684651171,9.116042137145996,-0.11501001740478967,0.2633803062850938
1995-11-15,18.875,19.125,18.583332061767578,18.875,8.04983901977539,3932100,0.0,0.0,False,-0.0022022583373150217,-0.0022046868743729317,6.79325620280324,9.116042137145996,-0.11695899397240028,0.2633575875265213
1995-11-16,18.958332061767578,19.416667938232422,18.916667938232422,19.208332061767578,8.191995620727539,3481500,0.0,0.0,False,0.01765955823500609,0.017505440030762452,6.930881664556967,9.116042137145996,-0.10136487990255749,0.2631061758230268
1995-11-17,19.458332061767578,19.625,19.375,19.541667938232422,8.334161758422852,3720000,0.0,0.0,False,0.01735427413261803,0.01720540855203487,7.068516359077043,9.116042137145996,-0.08576971968318825,0.2632312129450103
1995-11-20,19.583332061767578,19.708332061767578,19.5,19.583332061767578,8.351927757263184,1757100,0.0,0.0,False,0.002131707945598471,0.002129439080016199,7.085716079508879,9.116042137145996,-0.08382084773053033,0.26316589676973107
1995-11-21,19.5,20.041667938232422,19.5,20.041667938232422,8.547399520874023,3453600,0.0,0.0,False,0.023404388698267775,0.02313470573051714,7.2749573215375385,9.116042137145996,-0.062378234733566074,0.2621927244866421
1995-11-22,20.083332061767578,20.208332061767578,20.041667938232422,20.125,8.582941055297852,2378700,0.0,0.0,False,0.00415816931653068,0.004149548021438265,7.309365995167557,9.116042137145996,-0.05847944467872379,0.2561322255292947
1995-11-24,20.041667938232422,20.041667938232422,19.875,20.041667938232422,8.547399520874023,707100,0.0,0.0,False,-0.004140950543041422,-0.004149548021438352,7.2749573215375385,9.116042137145996,-0.062378234733566074,0.25604745795517864
1995-11-27,20.041667938232422,20.083332061767578,19.708332061767578,19.75,8.423011779785156,3215700,0.0,0.0,False,-0.014552700009528463,-0.014659629222092569,7.154534350045552,9.116042137145996,-0.07602316300589307,0.2562875554181902
1995-11-28,19.791667938232422,19.791667938232422,19.625,19.75,8.423011779785156,2301600,0.0,0.0,False,0.0,0.0,7.154534350045552,9.116042137145996,-0.07602316300589307,0.25460775644758316
1995-11-29,19.75,19.916667938232422,19.708332061767578,19.916667938232422,8.494088172912598,2433900,0.0,0.0,False,0.008438358509484933,0.00840295459019981,7.223345234369146,9.116042137145996,-0.06822631520087696,0.25437887043737173
1995-11-30,19.958332061767578,20.208332061767578,19.916667938232422,20.0,8.529630661010742,3431700,0.0,0.0,False,0.004184379461881216,0.004175649291232072,7.257754831275799,9.116042137145996,-0.06432742053108198,0.2543441880498532
1995-12-01,20.041667938232422,20.041667938232422,19.916667938232422,19.916667938232422,8.494088172912598,2377500,0.0,0.0,False,-0.004166943389543265,-0.004175649291232148,7.223345234369145,9.116042137145996,-0.06822631520087696,0.25376486005049587
1995-12-04,19.958332061767578,20.375,19.916667938232422,20.333332061767578,8.67179012298584,3773400,0.0,0.0,False,0.02092066228367262,0.02070483027068609,7.39538306285943,9.116042137145996,-0.04873299261638131,0.25404134510271226
1995-12-05,20.25,20.5,20.125,20.458332061767578,8.72509765625,3269400,0.0,0.0,False,0.006147235173838084,0.006128418000050195,7.446991456921284,9.116042137145996,-0.042885330608881,0.2538337055304427
1995-12-06,20.541667938232422,20.833332061767578,20.458332061767578,20.791667938232422,8.867262840270996,3342300,0.0,0.0,False,0.016293821527505692,0.016162501764481453,7.5846252281647235,9.116042137145996,-0.02729027500446446,0.25329391404229934
1995-12-07,20.708332061767578,20.708332061767578,19.958332061767578,20.0,8.529630661010742,3629100,0.0,0.0,False,-0.0380762570527271,-0.03882010074398553,7.257754831275797,9.116042137145996,-0.06432742053108198,0.25553755401871
1995-12-08,20.166667938232422,20.291667938232422,20.041667938232422,20.208332061767578,8.61848258972168,2629200,0.0,0.0,False,0.01041685534135528,0.01036297376511788,7.343774668797575,9.116042137145996,-0.05458065462388151,0.25565913284500374
1995-12-11,20.208332061767578,20.208332061767578,19.916667938232422,20.0,8.529630661010742,2121600,0.0,0.0,False,-0.010309463155022347,-0.010362973765117847,7.257754831275799,9.116042137145996,-0.06432742053108198,0.2558440702164446
1995-12-12,19.875,19.916667938232422,19.75,19.875,8.47632122039795,2400900,0.0,0.0,False,-0.006249911951812015,-0.006269524411649147,7.206144590660674,9.116042137145996,-0.07017529176848758,0.2557341655914545
1995-12-13,20.166667938232422,20.166667938232422,19.958332061767578,19.958332061767578,8.511857032775879,2649000,0.0,0.0,False,0.004192362636330271,0.0041835991686447705,7.2405477246308845,9.116042137145996,-0.06627712940336106,0.255739930949876
1995-12-14,19.916667938232422,20.0,19.541667938232422,19.583332061767578,8.351927757263184,3335100,0.0,0.0,False,-0.0187889992626602,-0.01896775514685214,7.085716079508879,9.116042137145996,-0.08382084773053033,0.255921102680954
1995-12-15,19.583332061767578,19.666667938232422,19.208332061767578,19.25,8.20976734161377,4841100,0.0,0.0,False,-0.01702126979316665,-0.017167796701993854,6.948086924648613,9.116042137145996,-0.0994153802601837,0.25648500342143904
1995-12-18,19.0,19.208332061767578,18.958332061767578,19.083332061767578,8.13868522644043,2582700,0.0,0.0,False,-0.008658237464664542,-0.008695937772547816,6.87927050066521,9.116042137145996,-0.10721285575491557,0.2567049068822372
1995-12-19,19.125,19.708332061767578,19.083332061767578,19.666667938232422,8.387468338012695,4481400,0.0,0.0,False,0.03056797316156601,0.030110080513698505,7.120123829862262,9.116042137145996,-0.07992216229064064,0.2582307324744359
1995-12-20,19.666667938232422,19.833332061767578,19.416667938232422,19.416667938232422,8.28084659576416,2415600,0.0,0.0,False,-0.012712029178735262,-0.012793518353406358,7.01690057880211,9.116042137145996,-0.09161821861030961,0.25836816830693043
1995-12-21,19.458332061767578,19.583332061767578,19.208332061767578,19.375,8.263079643249512,3882600,0.0,0.0,False,-0.0021455478385189464,-0.0021478528238436465,6.9996999350936395,9.116042137145996,-0.09356719517792023,0.25834424358324115
1995-12-22,19.458332061767578,19.5,19.333332061767578,19.416667938232422,8.28084659576416,1493400,0.0,0.0,False,0.0021501611120453568,0.002147852823843641,7.01690057880211,9.116042137145996,-0.09161821861030961,0.2583353635978383
1995-12-26,19.458332061767578,19.541667938232422,19.333332061767578,19.541667938232422,8.334161758422852,1233000,0.0,0.0,False,0.006438371009790611,0.006417733234233299,7.068516359077043,9.116042137145996,-0.08576971968318825,0.2582135522658721
1995-12-27,19.541667938232422,19.708332061767578,19.541667938232422,19.666667938232422,8.387468338012695,1715700,0.0,0.0,False,0.006396153702676877,0.006375785119173065,7.120123829862262,9.116042137145996,-0.07992216229064064,0.2582053134007139
1995-12-28,19.666667938232422,19.666667938232422,19.5,19.583332061767578,8.351927757263184,1290900,0.0,0.0,False,-0.004237343059578458,-0.004246346039156953,7.085716079508877,9.116042137145996,-0.08382084773053033,0.2582246012231583
1995-12-29,19.625,19.708332061767578,19.541667938232422,19.583332061767578,8.351927757263184,1948800,0.0,0.0,False,0.0,0.0,7.085716079508877,9.116042137145996,-0.08382084773053033,0.25812953383639825
1996-01-02,19.5,19.625,19.375,19.583332061767578,8.351927757263184,3663600,0.0,0.0,False,0.0,0.0,7.085716079508877,9.116042137145996,-0.08382084773053033,0.2580060377000396
1996-01-03,19.5,19.75,19.5,19.583332061767578,8.42361831665039,3641700,0.166667,0.0,False,0.008583714020378386,0.008547083415684364,7.1551215539853565,9.116042137145996,-0.07595662789601654,0.2576432186244012
1996-01-04,19.541667938232422,19.541667938232422,18.666667938232422,18.75,8.065168380737305,6681600,0.0,0.0,False,-0.04255296506069872,-0.04348487544760768,6.808096951432867,9.116042137145996,-0.11527741322372753,0.26135992945894676
1996-01-05,18.75,18.75,18.291667938232422,18.666667938232422,8.02932071685791,9041100,0.0,0.0,False,-0.004444750833102584,-0.0044546581058922865,6.77339190600304,9.116042137145996,-0.11920978467836607,0.26143344622319126
1996-01-08,18.75,18.791667938232422,18.583332061767578,18.666667938232422,8.02932071685791,1552500,0.0,0.0,False,0.0,0.0,6.77339190600304,9.116042137145996,-0.11920978467836607,0.2613958381865049
1996-01-09,18.833332061767578,18.875,18.083332061767578,18.208332061767578,7.832169055938721,4987800,0.0,0.0,False,-0.024553965132475097,-0.024860440933547043,6.582524312181977,9.116042137145996,-0.14083667691439872,0.2624636908065095
1996-01-10,18.0,18.125,17.375,18.041667938232422,7.7604780197143555,8190600,0.0,0.0,False,-0.009153407659147184,-0.009195557501989655,6.513118376067181,9.116042137145996,-0.14870094905638886,0.262686563777223
1996-01-11,18.166667938232422,18.208332061767578,17.916667938232422,18.041667938232422,7.7604780197143555,4080600,0.0,0.0,False,0.0,0.0,6.513118376067181,9.116042137145996,-0.14870094905638886,0.2626422082675567
1996-01-12,18.166667938232422,18.708332061767578,17.958332061767578,18.541667938232422,7.9755539894104,4921200,0.0,0.0,False,0.027714268264103836,0.02733717923851447,6.721338954241475,9.116042137145996,-0.12510781878556054,0.2619829309077462
1996-01-15,18.541667938232422,18.541667938232422,18.291667938232422,18.375,7.90386438369751,3675600,0.0,0.0,False,-0.008988667847785514,-0.009029309649704042,6.651934403041631,9.116042137145996,-0.13297193400512175,0.26195751093283576
1996-01-16,18.708332061767578,19.666667938232422,18.708332061767578,19.5,8.387777328491211,10057800,0.0,0.0,False,0.06122485423608981,0.05942376388551871,7.120422971491976,9.116042137145996,-0.0798882670459865,0.26823117064770674
1996-01-17,19.666667938232422,20.166667938232422,19.625,19.833332061767578,8.531158447265625,9012000,0.0,0.0,False,0.01709405402160402,0.01694959462072782,7.2592339204449345,9.116042137145996,-0.06415982737695891,0.2682315425253608
1996-01-18,20.041667938232422,20.041667938232422,19.541667938232422,19.625,8.441539764404297,6333000,0.0,0.0,False,-0.010504866767543475,-0.010560432362469535,7.172471768508684,9.116042137145996,-0.07399070370607885,0.26788102259874935
1996-01-19,19.541667938232422,19.916667938232422,19.416667938232422,19.833332061767578,8.531158447265625,5295000,0.0,0.0,False,0.01061639053567287,0.010560432362469478,7.259233920444933,9.116042137145996,-0.06415982737695891,0.2673416755338643
1996-01-22,19.666667938232422,20.291667938232422,19.666667938232422,20.125,8.656612396240234,4198200,0.0,0.0,False,0.014705382598399597,0.014598306909309262,7.380689115214755,9.116042137145996,-0.05039793958758487,0.26700804247731186
1996-01-23,20.125,20.5,20.041667938232422,20.375,8.764148712158203,3745200,0.0,0.0,False,0.01242244783475277,0.012345922333922565,7.484797788567791,9.116042137145996,-0.038601557528337826,0.2670890977208427
1996-01-24,20.458332061767578,20.708332061767578,20.208332061767578,20.666667938232422,8.889604568481445,4710600,0.0,0.0,False,0.014314665399185023,0.01421317793591191,7.606254829890885,9.116042137145996,-0.024839460509058497,0.2672522144208029
1996-01-25,20.791667938232422,21.333332061767578,20.625,21.041667938232422,9.050909042358398,6324300,0.0,0.0,False,0.01814529236191964,0.017982631286091663,7.762417839920438,9.116042137145996,-0.007144887420187929,0.26757865308518075
1996-01-26,20.75,21.208332061767578,20.75,21.0,9.03299331665039,3750600,0.0,0.0,False,-0.0019794393716876524,-0.001981401050911603,7.745073165056921,9.116042137145996,-0.009110183920409742,0.26679756576601643
1996-01-29,20.958332061767578,22.041667938232422,20.958332061767578,22.0,9.46313190460205,4892700,0.0,0.0,False,0.047618610229545055,0.04651959812664416,8.16150139553262,9.46313190460205,0.0,0.2701952617093741
1996-01-30,21.791667938232422,22.541667938232422,21.75,22.25,9.570670127868652,8766000,0.0,0.0,False,0.011363914647993356,0.011299830411461974,8.265611915438924,9.570670127868652,0.0,0.26979553084846863
1996-01-31,22.041667938232422,22.333332061767578,21.916667938232422,22.333332061767578,9.606511116027832,7314900,0.0,0.0,False,0.003744877597945395,0.0037378830010011154,8.300310497932308,9.606511116027832,0.0,0.26952727765815876
1996-02-01,22.125,22.166667938232422,21.875,21.958332061767578,9.445201873779297,5305800,0.0,0.0,False,-0.016791657272888783,-0.01693423548649971,8.144142871519579,9.606511116027832,-0.016791657272888783,0.2701848966559021
1996-02-02,21.833332061767578,22.083332061767578,21.583332061767578,21.75,9.3555908203125,4542300,0.0,0.0,False,-0.009487468310821923,-0.009532761041508192,8.05738810579641,9.606511116027832,-0.026119815267447888,0.2699101861329879
1996-02-05,21.75,21.833332061767578,21.541667938232422,21.791667938232422,9.373514175415039,3956100,0.0,0.0,False,0.0019157908299736182,0.0019139580431722814,8.074740166873006,9.606511116027832,-0.024254064540044418,0.26990898952220915
1996-02-06,21.791667938232422,22.333332061767578,21.75,22.125,9.516900062561035,4576800,0.0,0.0,False,0.015296919006328569,0.015181100755606124,8.213555732209139,9.606511116027832,-0.009328157994559216,0.2700846286958264
1996-02-07,22.208332061767578,22.416667938232422,22.166667938232422,22.333332061767578,9.606511116027832,4730100,0.0,0.0,False,0.009415991854251127,0.009371937729229576,8.300310497932308,9.606511116027832,0.0,0.2700825721438675
1996-02-08,22.166667938232422,22.625,22.125,22.375,9.624429702758789,4752000,0.0,0.0,False,0.0018652543586881176,0.0018635169319365403,8.317657942625729,9.624429702758789,0.0,0.2699441276702483
1996-02-09,22.333332061767578,22.541667938232422,22.125,22.291667938232422,9.588590621948242,3793200,0.0,0.0,False,-0.003723761502489209,-0.0037307119622876517,8.282961206685616,9.624429702758789,-0.003723761502489209,0.2699843426788932
1996-02-12,22.25,22.625,22.166667938232422,22.541667938232422,9.696122169494629,3804000,0.0,0.0,False,0.01121453108032866,0.011152114442025216,8.387065263655478,9.696122169494629,0.0,0.27012876143642506
1996-02-13,22.333332061767578,22.666667938232422,22.333332061767578,22.541667938232422,9.696122169494629,4312800,0.0,0.0,False,0.0,0.0,8.387065263655478,9.696122169494629,0.0,0.2701382180972971
1996-02-14,22.541667938232422,22.75,22.375,22.583332061767578,9.714045524597168,3067500,0.0,0.0,False,0.001848507556859058,0.0018468011692884467,8.404417324732075,9.714045524597168,0.0,0.27011088987453236
1996-02-15,22.416667938232422,22.708332061767578,22.416667938232422,22.583332061767578,9.714045524597168,4130700,0.0,0.0,False,0.0,0.0,8.404417324732075,9.714045524597168,0.0,0.2695277559016446
1996-02-16,22.625,22.833332061767578,22.416667938232422,22.583332061767578,9.714045524597168,4263300,0.0,0.0,False,0.0,0.0,8.404417324732075,9.714045524597168,0.0,0.269537545632729
1996-02-20,22.333332061767578,22.375,22.125,22.25,9.570670127868652,4414500,0.0,0.0,False,-0.014759596953243803,-0.014869603581963623,8.265611915438926,9.714045524597168,-0.014759596953243803,0.27008214843578154
1996-02-21,22.333332061767578,23.125,22.333332061767578,23.083332061767578,9.929115295410156,9325500,0.0,0.0,False,0.03745246286336368,0.03676815314611884,8.612631901608243,9.929115295410156,0.0,0.27229828511031595
1996-02-22,23.083332061767578,23.75,22.958332061767578,23.541667938232422,10.126267433166504,6766800,0.0,0.0,False,0.01985596217696095,0.019661403772608253,8.803499957067624,10.126267433166504,0.0,0.2728507580666918
1996-02-23,23.583332061767578,24.208332061767578,23.583332061767578,24.166667938232422,10.395105361938477,6364800,0.0,0.0,False,0.026548570887180878,0.026202273344462613,9.063768870620308,10.395105361938477,0.0,0.273841969964649
1996-02-26,23.833332061767578,24.083332061767578,23.375,23.375,10.054573059082031,6481500,0.0,0.0,False,-0.03275890825535055,-0.0333074953228099,8.734090789484604,10.395105361938477,-0.03275890825535055,0.27586476297540574
1996-02-27,23.333332061767578,23.708332061767578,23.291667938232422,23.625,10.162108421325684,6036000,0.0,0.0,False,0.01069516941313764,0.01063838064027644,8.838198539561004,10.395105361938477,-0.022414100915793322,0.27566529205582063
1996-02-28,23.791667938232422,24.5,23.708332061767578,23.916667938232422,10.287566184997559,7101000,0.0,0.0,False,0.012345643095934333,0.012270057113407389,8.959657427437367,10.395105361938477,-0.01034517431008164,0.2757791024780959
1996-02-29,23.666667938232422,24.25,23.666667938232422,23.875,10.269647598266602,5639100,0.0,0.0,False,-0.001741771222535382,-0.0017432898697113685,8.942309982743947,10.395105361938477,-0.012068926605711683,0.27567026576374026
1996-03-01,23.875,24.416667938232422,23.875,24.25,10.430954933166504,5376900,0.0,0.0,False,0.015707192808361636,0.015585111565064369,9.098475762603405,10.430954933166504,0.0,0.27591743275133773
1996-03-04,24.25,24.458332061767578,24.125,24.25,10.430954933166504,2662200,0.0,0.0,False,0.0,0.0,9.098475762603405,10.430954933166504,0.0,0.2755015655328639
1996-03-05,24.166667938232422,24.208332061767578,23.875,24.083332061767578,10.359262466430664,4057800,0.0,0.0,False,-0.0068730492265750565,-0.006896777415250757,9.029068441573656,10.430954933166504,-0.0068730492265750565,0.27420321714815143
1996-03-06,23.916667938232422,24.041667938232422,23.541667938232422,23.583332061767578,10.14419174194336,4458000,0.0,0.0,False,-0.02076120044107821,-0.020979744276515753,8.820852941420855,10.430954933166504,-0.027491556915018922,0.2749270492066165
1996-03-07,23.5,23.541667938232422,23.125,23.125,9.947039604187012,4177500,0.0,0.0,False,-0.019434977450315638,-0.019626319838574907,8.629984885961473,10.430954933166504,-0.046392236576617174,0.27575831816711754
1996-03-08,22.333332061767578,22.625,21.041667938232422,22.125,9.516900062561035,8331600,0.0,0.0,False,-0.04324297064675586,-0.04420580758730369,8.213555732209139,10.430954933166504,-0.08762906909885293,0.27747404112442575
1996-03-11,22.041667938232422,22.25,21.708332061767578,21.958332061767578,9.445201873779297,6493500,0.0,0.0,False,-0.0075337755267385065,-0.007562297757270086,8.14414287151958,10.430954933166504,-0.09450266688938358,0.2775958357941464
1996-03-12,21.833332061767578,22.125,21.166667938232422,21.875,9.40936279296875,8196000,0.0,0.0,False,-0.0037944218969040433,-0.003801638977887735,8.109446135579468,10.430954933166504,-0.09793850579772678,0.27766366545407684
1996-03-13,22.25,22.416667938232422,22.0,22.25,9.570670127868652,5394900,0.0,0.0,False,0.017143279353671215,0.016997991463386417,8.265611915438928,10.430954933166504,-0.08247421360842722,0.2779627200234175
1996-03-14,22.458332061767578,23.166667938232422,22.458332061767578,22.75,9.785736083984375,5643000,0.0,0.0,False,0.02247135814340484,0.022222596946795597,8.473822799208556,10.430954933166504,-0.06185616305661301,0.2786751528586061
1996-03-15,22.666667938232422,22.75,22.5,22.625,9.731965065002441,4398900,0.0,0.0,False,-0.005494836415007809,-0.0055099885598173465,8.421765692702133,10.430954933166504,-0.06701110997436466,0.2787786277764566
1996-03-18,22.75,23.375,22.75,23.25,10.000807762145996,4755900,0.0,0.0,False,0.027624708406563503,0.02725003073540761,8.682039222637993,10.430954933166504,-0.041237563940843214,0.27989937120008707
1996-03-19,23.416667938232422,23.541667938232422,23.125,23.291667938232422,10.018728256225586,5008500,0.0,0.0,False,0.0017919046646832637,0.0017903011188346895,8.699388513884685,10.430954933166504,-0.039519553059345736,0.2794800906953472
1996-03-20,23.416667938232422,23.791667938232422,23.375,23.708332061767578,10.197956085205078,4859700,0.0,0.0,False,0.017889279397125257,0.017731149342027762,8.872903584990835,10.430954933166504,-0.02233724998854869,0.2796214788137884
1996-03-21,23.625,24.0,23.5,24.0,10.323408126831055,3781800,0.0,0.0,False,0.01230168482564653,0.012226633975275144,8.994356933207388,10.430954933166504,-0.010310350972133064,0.2797599062683389
1996-03-22,24.041667938232422,24.166667938232422,23.666667938232422,23.708332061767578,10.197956085205078,5624700,0.0,0.0,False,-0.012152192384985772,-0.012226633975275101,8.872903584990835,10.430954933166504,-0.02233724998854869,0.28009416657103275
1996-03-25,23.833332061767578,23.916667938232422,23.583332061767578,23.625,10.162108421325684,3599100,0.0,0.0,False,-0.003515181236306897,-0.003521374002591986,8.838198539561008,10.430954933166504,-0.025773911742825173,0.2801002467471609
1996-03-26,23.5,23.958332061767578,23.375,23.583332061767578,10.14419174194336,4021800,0.0,0.0,False,-0.0017630868161891966,-0.0017646428830061416,8.820852941420856,10.430954933166504,-0.027491556915018922,0.28013581113941166
1996-03-27,23.666667938232422,24.125,23.541667938232422,23.833332061767578,10.251727104187012,3737100,0.0,0.0,False,0.010600683127766963,0.010544889838006478,8.924960691497256,10.430954933166504,-0.017182303070797045,0.2801824985636784
1996-03-28,23.666667938232422,23.916667938232422,23.625,23.791667938232422,10.233804702758789,3776100,0.0,0.0,False,-0.001748232394998328,-0.0017497623366408363,8.907609553697295,10.430954933166504,-0.018900496806946387,0.2802052892422445
1996-03-29,23.833332061767578,23.916667938232422,23.458332061767578,23.5,10.108345031738281,3091200,0.0,0.0,False,-0.012259338014012244,-0.012335103558672868,8.786148819267662,10.430954933166504,-0.030928127241969472,0.2803962253787619
1996-04-01,23.833332061767578,24.416667938232422,23.833332061767578,24.333332061767578,10.466794967651367,5310600,0.0,0.0,False,0.03546079351146214,0.0348465387624521,9.133173421820151,10.466794967651367,0.0,0.2822094651740811
1996-04-02,24.291667938232422,24.791667938232422,24.125,24.75,10.673360824584961,4247100,0.062333,0.0,False,0.019735349509759637,0.01954313236534072,9.333155140942779,10.673360824584961,0.0,0.2825288136514454
1996-04-03,24.625,24.625,24.291667938232422,24.458332061767578,10.54758071899414,4613400,0.0,0.0,False,-0.011784489221155048,-0.011854476702123013,9.211384185563816,10.673360824584961,-0.011784489221155048,0.28259022846735815
1996-04-04,24.541667938232422,24.625,24.333332061767578,24.458332061767578,10.54758071899414,2352900,0.0,0.0,False,0.0,0.0,9.211384185563816,10.673360824584961,-0.011784489221155048,0.27946491793099487
1996-04-08,23.916667938232422,23.916667938232422,23.083332061767578,23.541667938232422,10.152276039123535,6003000,0.0,0.0,False,-0.03747823225080782,-0.03819859723261554,8.828679557455029,10.673360824584961,-0.04882105964797534,0.28208270195691354
1996-04-09,23.541667938232422,23.666667938232422,22.958332061767578,23.083332061767578,9.95461654663086,5322600,0.0,0.0,False,-0.01946947578365299,-0.01966150255407064,8.637320318825873,10.673360824584961,-0.06734001499307973,0.2828816040666651
1996-04-10,22.958332061767578,23.291667938232422,22.291667938232422,22.333332061767578,9.631183624267578,5676300,0.0,0.0,False,-0.03249074646403605,-0.033030289745681236,8.324196587754198,10.673360824584961,-0.09764283410309127,0.28479097678187854
1996-04-11,22.541667938232422,22.791667938232422,21.75,22.291667938232422,9.613215446472168,7833900,0.0,0.0,False,-0.0018656250878797964,-0.0018673675338686227,8.30680113267576,10.673360824584961,-0.0993262942700166,0.2847697762707115
1996-04-12,22.416667938232422,23.041667938232422,22.375,22.833332061767578,9.846802711486816,4564800,0.0,0.0,False,0.024298557159703416,0.024008043848311657,8.532942971972075,10.673360824584961,-0.0774412227490947,0.2856158248106776
1996-04-15,22.875,23.041667938232422,22.75,23.041667938232422,9.936647415161133,3664500,0.0,0.0,False,0.009124251425237428,0.009082876926982597,8.619923940470798,10.673360824584961,-0.06902356451089764,0.28551735598989963
1996-04-16,23.333332061767578,23.5,22.625,23.0,9.91867733001709,5921100,0.0,0.0,False,-0.0018084656115124886,-0.0018101028596822792,8.602526638839091,10.673360824584961,-0.07070720337960812,0.28412149950837834
1996-04-17,22.833332061767578,23.083332061767578,22.333332061767578,22.75,9.810866355895996,7150800,0.0,0.0,False,-0.01086949101518031,-0.010928995514573176,8.4981520618152,10.673360824584961,-0.08080814308294537,0.2839040666005781
1996-04-18,22.791667938232422,22.916667938232422,22.5,22.791667938232422,9.828840255737305,4461600,0.0,0.0,False,0.0018320400247331392,0.0018303638862633002,8.515553056553447,10.673360824584961,-0.0791241468106646,0.28390340324797614
1996-04-19,22.833332061767578,23.041667938232422,22.333332061767578,22.583332061767578,9.738994598388672,4944000,0.0,0.0,False,-0.009141023255128,-0.009183058769370098,8.428571164778088,10.673360824584961,-0.08754189439975413,0.28390654245269575
1996-04-22,22.708332061767578,22.791667938232422,22.208332061767578,22.291667938232422,9.613215446472168,5254500,0.0,0.0,False,-0.012915003766129418,-0.012999127517932111,8.30680113267576,10.673360824584961,-0.0993262942700166,0.28385370595519804
1996-04-23,22.333332061767578,22.541667938232422,22.291667938232422,22.375,9.649148941040039,4985400,0.0,0.0,False,0.0037379266872727968,0.003730957999543779,8.341589273002729,10.673360824584961,-0.09595964198884366,0.2838320655670105
1996-04-24,22.5,22.541667938232422,22.25,22.25,9.595247268676758,4329900,0.0,0.0,False,-0.005586158187902424,-0.00560181911974561,8.289405677597323,10.673360824584961,-0.10100975443694193,0.2838912873860968
1996-04-25,22.25,22.833332061767578,22.125,22.75,9.810866355895996,4077000,0.0,0.0,False,0.022471446663299366,0.022222683521240925,8.498152061815201,10.673360824584961,-0.08080814308294537,0.2845007265341134
1996-04-26,22.666667938232422,23.25,22.625,23.041667938232422,9.936647415161133,5363100,0.0,0.0,False,0.012820586348069707,0.01273909837425544,8.6199239404708,10.673360824584961,-0.06902356451089764,0.2846964331677791
1996-04-29,22.958332061767578,23.0,22.75,22.958332061767578,9.900712013244629,2760900,0.0,0.0,False,-0.003616451345719973,-0.0036230065149605323,8.58513395359056,10.673360824584961,-0.07239039549385584,0.2846371427544791
1996-04-30,22.791667938232422,23.083332061767578,22.708332061767578,23.0,9.91867733001709,3450300,0.0,0.0,False,0.0018145479586142432,0.001812903655278208,8.602526638839093,10.673360824584961,-0.07070720337960812,0.28463661105332216
1996-05-01,22.833332061767578,22.958332061767578,22.666667938232422,22.916667938232422,9.882739067077637,4861800,0.0,0.0,False,-0.0036232918708518635,-0.003629871891875424,8.567733882128948,10.673360824584961,-0.07407430241524393,0.28440986646809074
1996-05-02,22.75,22.75,21.791667938232422,21.875,9.4335298538208,6397200,0.0,0.0,False,-0.04545391821112488,-0.046519358522953864,8.13284288878485,10.673360824584961,-0.11616125334284022,0.28755643705098966
1996-05-03,22.083332061767578,22.291667938232422,21.916667938232422,22.0,9.48743724822998,9567600,0.0,0.0,False,0.005714445731821893,0.005698180222970702,8.185032023850066,10.673360824584961,-0.1111106047893865,0.287574572024868
1996-05-06,22.125,22.125,21.416667938232422,21.666667938232422,9.343687057495117,7287300,0.0,0.0,False,-0.01515163547054632,-0.015267594300889085,8.045863766839396,10.673360824584961,-0.12457873287925214,0.28766534801484483
1996-05-07,21.666667938232422,22.208332061767578,21.625,21.958332061767578,9.469463348388672,6848100,0.0,0.0,False,0.013461098399337068,0.013371302748822103,8.167631029111819,10.673360824584961,-0.11279460106166728,0.28782303759081096
1996-05-08,21.916667938232422,22.541667938232422,21.666667938232422,22.5,9.703058242797852,8888700,0.0,0.0,False,0.024668229424947175,0.024368881585336195,8.393780254621214,10.673360824584961,-0.09090881473360479,0.28871954290032703
1996-05-09,22.416667938232422,22.708332061767578,22.083332061767578,22.375,9.649148941040039,4867500,0.0,0.0,False,-0.005555908292916523,-0.005571399757479038,8.341589273002729,10.673360824584961,-0.09595964198884366,0.28881563742338745
1996-05-10,22.583332061767578,23.208332061767578,22.583332061767578,22.958332061767578,9.900712013244629,5775900,0.0,0.0,False,0.026071011416834322,0.025736956260790176,8.58513395359056,10.673360824584961,-0.07239039549385584,0.2896760406053208
1996-05-13,23.041667938232422,23.375,23.0,23.208332061767578,10.008523941040039,4323900,0.0,0.0,False,0.010889310551724485,0.010830448932358941,8.689509453891086,10.673360824584961,-0.062289366439626015,0.28977337401846864
1996-05-14,23.333332061767578,23.666667938232422,23.291667938232422,23.291667938232422,10.044463157653809,3800700,0.0,0.0,False,0.0035908608327748226,0.0035844290844248955,8.724303133877864,10.673360824584961,-0.05892217805309763,0.28953148957644337
1996-05-15,23.375,23.5,23.083332061767578,23.125,9.972583770751953,4479300,0.0,0.0,False,-0.007156120319589565,-0.007181848163109435,8.654714850627672,10.673360824584961,-0.06565664417704697,0.2893843457971377
1996-05-16,22.916667938232422,23.375,22.875,23.166667938232422,9.990558624267578,4977300,0.0,0.0,False,0.0018024269265446424,0.001800804504370941,8.672116768642553,10.673360824584961,-0.06397255855387363,0.2893774385432891
1996-05-17,23.291667938232422,23.75,23.291667938232422,23.666667938232422,10.20617389678955,5403000,0.0,0.0,False,0.021581903538229863,0.021352311736534135,8.880859459753893,10.673360824584961,-0.04377130460344736,0.28973577699681846
1996-05-20,24.0,24.041667938232422,23.583332061767578,23.666667938232422,10.20617389678955,5493000,0.0,0.0,False,0.0,0.0,8.880859459753893,10.673360824584961,-0.04377130460344736,0.2888099060489191
1996-05-21,23.625,23.833332061767578,23.541667938232422,23.583332061767578,10.170246124267578,3441300,0.0,0.0,False,-0.0035201999187250976,-0.003526410401503192,8.846076859086732,10.673360824584961,-0.04713742077926486,0.28748052639581556
1996-05-22,23.333332061767578,24.25,23.333332061767578,24.25,10.457741737365723,6345900,0.0,0.0,False,0.028268304383719967,0.027876129461534494,9.124408756724897,10.673360824584961,-0.020201611353996674,0.2877386303630076
1996-05-23,24.0,24.291667938232422,23.833332061767578,23.958332061767578,10.33195972442627,5775900,0.0,0.0,False,-0.012027645747841653,-0.012100563151914963,9.002635954792664,10.673360824584961,-0.03198627927693687,0.2877294508287352
1996-05-24,23.875,24.041667938232422,23.75,23.875,10.2960205078125,3077100,0.0,0.0,False,-0.003478451094694468,-0.0034845149717204022,8.967842274805886,10.673360824584961,-0.035353467663465254,0.28750044967838284
1996-05-28,23.958332061767578,24.0,23.5,23.625,10.188209533691406,2968200,0.0,0.0,False,-0.010471130476021107,-0.010526338494503662,8.863467697781994,10.673360824584961,-0.045454407366802396,0.28735151130950026
1996-05-29,23.5,23.75,23.166667938232422,23.375,10.08039665222168,8147100,0.0,0.0,False,-0.010582122512616143,-0.010638511332786491,8.759091274204833,10.673360824584961,-0.055555525771924685,0.28748689596936466
1996-05-30,23.25,23.625,23.041667938232422,23.333332061767578,10.062426567077637,6560100,0.0,0.0,False,-0.0017826763930051115,-0.001784267251504598,8.741693972573126,10.673360824584961,-0.057239164640635165,0.28715084731056595
1996-05-31,23.25,23.458332061767578,23.041667938232422,23.333332061767578,10.062426567077637,4510800,0.0,0.0,False,0.0,0.0,8.741693972573126,10.673360824584961,-0.057239164640635165,0.2866610932691259
1996-06-03,23.25,23.416667938232422,23.166667938232422,23.291667938232422,10.044463157653809,3530100,0.0,0.0,False,-0.0017851965730215635,-0.0017867919353967547,8.724303133877864,10.673360824584961,-0.05892217805309763,0.28614510486546274
1996-06-04,23.5,23.75,23.458332061767578,23.583332061767578,10.170246124267578,3887100,0.0,0.0,False,0.012522617151313309,0.012444857676292394,8.846076859086732,10.673360824584961,-0.04713742077926486,0.2863375864510847
1996-06-05,23.541667938232422,24.458332061767578,23.541667938232422,24.416667938232422,10.529610633850098,6414600,0.0,0.0,False,0.03533488818181385,0.034724937842654464,9.193986883932107,10.673360824584961,-0.013468128089865528,0.2881072298424022
1996-06-06,24.541667938232422,24.666667938232422,24.208332061767578,24.333332061767578,10.493675231933594,6331800,0.0,0.0,False,-0.0034127949423866655,-0.0034186318108532327,9.159196897051867,10.673360824584961,-0.01683495907282362,0.2857672626878694
1996-06-07,23.75,23.958332061767578,23.666667938232422,23.916667938232422,10.313986778259277,5160000,0.0,0.0,False,-0.017123500556554427,-0.01727180310280916,8.985235883331054,10.673360824584961,-0.03367018619832507,0.28537499644706554
1996-06-10,24.0,24.166667938232422,23.916667938232422,24.041667938232422,10.367897033691406,4944900,0.0,0.0,False,0.005226907556810767,0.005213294690365712,9.037427788226175,10.673360824584961,-0.02861926959219363,0.28500307666111147
1996-06-11,24.041667938232422,24.166667938232422,23.875,24.083332061767578,10.385865211486816,4774500,0.0,0.0,False,0.0017330590511288602,0.0017315590371166883,9.054823243304613,10.673360824584961,-0.026935809425268298,0.2832603996134053
1996-06-12,24.0,24.375,23.958332061767578,24.125,10.40383243560791,4252200,0.0,0.0,False,0.00172996892942745,0.0017284742567556279,9.072217775106415,10.673360824584961,-0.02525243860923554,0.28324050309358656
1996-06-13,24.125,24.458332061767578,23.958332061767578,24.208332061767578,10.439767837524414,5617800,0.0,0.0,False,0.003454054276529117,0.003448102731758161,9.107007761986655,10.673360824584961,-0.021885607626277337,0.2829527696890331
1996-06-14,24.208332061767578,24.333332061767578,24.0,24.125,10.40383243560791,3890100,0.0,0.0,False,-0.0034421648523005333,-0.003448102731758184,9.072217775106415,10.673360824584961,-0.02525243860923554,0.2825700919555308
1996-06-17,24.083332061767578,24.25,24.083332061767578,24.083332061767578,10.385865211486816,3272400,0.0,0.0,False,-0.0017269813054273664,-0.0017284742567556357,9.054823243304613,10.673360824584961,-0.026935809425268298,0.2808836411948772
1996-06-18,24.0,24.25,23.958332061767578,23.958332061767578,10.33195972442627,4922700,0.0,0.0,False,-0.0051902740852950435,-0.005203790346854751,9.002635954792666,10.673360824584961,-0.03198627927693687,0.28062179226422396
1996-06-19,23.916667938232422,24.25,23.666667938232422,23.666667938232422,10.20617389678955,5032500,0.0,0.0,False,-0.01217444037643145,-0.012249155908116375,8.880859459753893,10.673360824584961,-0.04377130460344736,0.28095420688394357
1996-06-20,23.291667938232422,23.333332061767578,22.791667938232422,23.166667938232422,9.990558624267578,11261100,0.0,0.0,False,-0.0211259649994594,-0.021352311736534027,8.672116768642555,10.673360824584961,-0.06397255855387363,0.2817559315073519
1996-06-21,23.166667938232422,23.208332061767578,22.458332061767578,22.5,9.703058242797852,8353200,0.0,0.0,False,-0.02877720779010029,-0.029199390861356422,8.393780254621214,10.673360824584961,-0.09090881473360479,0.2830261069148751
1996-06-24,22.75,23.208332061767578,22.708332061767578,22.916667938232422,9.882739067077637,5806200,0.0,0.0,False,0.018517957924570227,0.018348588266714014,8.567733882128948,10.673360824584961,-0.07407430241524393,0.2834423723868532
1996-06-25,23.041667938232422,23.5,23.0,23.375,10.08039665222168,4417200,0.0,0.0,False,0.020000283707024114,0.01980290544028232,8.759091274204835,10.673360824584961,-0.055555525771924685,0.28386226258929337
1996-06-26,23.25,23.625,23.208332061767578,23.333332061767578,10.062426567077637,3990900,0.0,0.0,False,-0.0017826763930051115,-0.001784267251504598,8.741693972573128,10.673360824584961,-0.057239164640635165,0.2830225432423223
1996-06-27,23.166667938232422,23.75,23.041667938232422,23.416667938232422,10.098370552062988,5429400,0.0,0.0,False,0.0035720991100649524,0.003565734316650832,8.77649226894308,10.673360824584961,-0.05387152949964391,0.2824946903031855
1996-06-28,23.541667938232422,23.791667938232422,23.541667938232422,23.541667938232422,10.152276039123535,5012400,0.0,0.0,False,0.005338038130273892,0.005323841304455137,8.828679557455027,10.673360824584961,-0.04882105964797534,0.2824263767967331
1996-07-01,23.666667938232422,23.916667938232422,23.625,23.791667938232422,10.260087013244629,4560300,0.0,0.0,False,0.010619389554187286,0.010563399872290904,8.933054134478919,10.673360824584961,-0.0387201199446382,0.28254070460125225
1996-07-02,23.708332061767578,23.75,23.541667938232422,23.708332061767578,10.304999351501465,6487500,0.186667,0.0,False,0.0043773837589153874,0.004367830882221551,8.976534924323614,10.673360824584961,-0.03451222900991169,0.2825506109354566
1996-07-03,23.625,23.875,23.583332061767578,23.791667938232422,10.34122371673584,3945900,0.0,0.0,False,0.003515222466180745,0.0035090585125759355,9.011604664024233,10.673360824584961,-0.031118324706504663,0.28147198350077157
1996-07-05,23.166667938232422,23.291667938232422,22.875,22.916667938232422,9.960895538330078,2823900,0.0,0.0,False,-0.03677786970126695,-0.037471228883034995,8.643399172190154,10.673360824584961,-0.06675172871639401,0.28346225102907396
1996-07-08,22.666667938232422,22.916667938232422,22.208332061767578,22.416667938232422,9.74356460571289,11272200,0.0,0.0,False,-0.021818412991169933,-0.022059954394023057,8.432995506412603,10.673360824584961,-0.08711372492255509,0.28237588541278136
1996-07-09,22.583332061767578,22.875,22.458332061767578,22.625,9.834117889404297,5781600,0.0,0.0,False,0.009293650461178471,0.009250730210666271,8.520662469451068,10.673360824584961,-0.07862967897117812,0.28150985462680816
1996-07-10,22.791667938232422,22.916667938232422,22.541667938232422,22.875,9.942779541015625,5494200,0.0,0.0,False,0.01104945586715056,0.010988856613561464,8.625860609233305,10.673360824584961,-0.06844903827166782,0.28160846566905595
1996-07-11,22.833332061767578,22.833332061767578,22.25,22.583332061767578,9.816010475158691,4575000,0.0,0.0,False,-0.0127498618805727,-0.01283183891219503,8.503132215983936,10.673360824584961,-0.08032618436841876,0.28190374780826105
1996-07-12,22.625,22.916667938232422,22.5,22.666667938232422,9.852226257324219,4601400,0.0,0.0,False,0.003689460423578206,0.0036826710587406428,8.53819364619484,10.673360824584961,-0.0769330842230449,0.28069713782695666
1996-07-15,22.708332061767578,22.791667938232422,21.958332061767578,21.958332061767578,9.54434585571289,4386300,0.0,0.0,False,-0.031249830603763074,-0.03174852345396392,8.240126710485361,10.673360824584961,-0.10577876897701266,0.28108227202437497
1996-07-16,22.166667938232422,22.416667938232422,21.416667938232422,22.25,9.671119689941406,8125500,0.0,0.0,False,0.01328261110242912,0.013195170664106515,8.362859720117905,10.673360824584961,-0.09390117612579896,0.2794639926336261
1996-07-17,22.541667938232422,22.833332061767578,22.416667938232422,22.583332061767578,9.816010475158691,6042900,0.0,0.0,False,0.014981800439092918,0.014870681731116593,8.503132215983934,10.673360824584961,-0.08032618436841876,0.2797264068617827
1996-07-18,22.75,23.458332061767578,22.583332061767578,23.166667938232422,10.069558143615723,7726200,0.0,0.0,False,0.02583001200932733,0.02550205271928039,8.748598235249025,10.673360824584961,-0.056570998665991135,0.27907099475909275
1996-07-19,23.125,23.125,22.666667938232422,22.916667938232422,9.960895538330078,5039400,0.0,0.0,False,-0.010791198951916159,-0.010849846237289977,8.643399172190154,10.673360824584961,-0.06675172871639401,0.27792514931165463
1996-07-22,22.791667938232422,22.958332061767578,22.625,22.666667938232422,9.852226257324219,4470000,0.0,0.0,False,-0.010909589462884561,-0.01096953542324974,8.53819364619484,10.673360824584961,-0.0769330842230449,0.27698856085648815
1996-07-23,22.75,22.75,22.25,22.333332061767578,9.707344055175781,3764700,0.0,0.0,False,-0.014705529325489297,-0.014814727488686502,8.397929459818526,10.673360824584961,-0.09050727182239182,0.2773883833760037
1996-07-24,22.083332061767578,22.625,22.041667938232422,22.291667938232422,9.689234733581543,3838500,0.0,0.0,False,-0.001865527943720413,-0.001867270208140647,8.38039735979812,10.673360824584961,-0.09220395592141772,0.2773818469751459
1996-07-25,22.458332061767578,22.833332061767578,22.458332061767578,22.791667938232422,9.906567573547363,4168200,0.0,0.0,False,0.022430341089020756,0.02218248053982603,8.590802872128942,10.673360824584961,-0.07184178101347138,0.2781867132441201
1996-07-26,22.791667938232422,23.041667938232422,22.708332061767578,23.041667938232422,10.015230178833008,2706000,0.0,0.0,False,0.010968744166828914,0.01090902380061927,8.696001935187812,10.673360824584961,-0.06166105096306862,0.2783276267884707
1996-07-29,22.958332061767578,22.958332061767578,22.625,22.625,9.834117889404297,2043300,0.0,0.0,False,-0.01808368716392439,-0.01824919540372508,8.52066246945107,10.673360824584961,-0.07862967897117812,0.27887677601266947
1996-07-30,22.833332061767578,22.916667938232422,22.708332061767578,22.916667938232422,9.960895538330078,3491700,0.0,0.0,False,0.012891613701558002,0.012809224183356716,8.643399172190154,10.673360824584961,-0.06675172871639401,0.2787864382865377
1996-07-31,22.875,23.208332061767578,22.833332061767578,23.166667938232422,10.069558143615723,4310700,0.0,0.0,False,0.010908919270110173,0.01084984623728984,8.748598235249023,10.673360824584961,-0.056570998665991135,0.2777718515002156
1996-08-01,23.25,23.833332061767578,23.041667938232422,23.708332061767578,10.304999351501465,7043100,0.0,0.0,False,0.023381483529643754,0.023112324133169052,8.976534924323612,10.673360824584961,-0.03451222900991169,0.278583072197756
1996-08-02,24.458332061767578,24.833332061767578,24.125,24.666667938232422,10.721541404724121,10559400,0.0,0.0,False,0.040421356568252964,0.039625781648357096,9.379799999815326,10.721541404724121,0.0,0.2812951809631995
1996-08-05,24.458332061767578,24.5,24.25,24.375,10.594769477844238,3699000,0.0,0.0,False,-0.01182403929569531,-0.011894499212962793,9.257068836736051,10.721541404724121,-0.01182403929569531,0.2815878609578719
1996-08-06,24.25,24.416667938232422,24.041667938232422,24.291667938232422,10.558551788330078,5403900,0.0,0.0,False,-0.003418449980426508,-0.0034243062305685254,9.222005559971878,10.721541404724121,-0.015202069389222972,0.28075199241877924
1996-08-07,24.333332061767578,24.5,24.0,24.208332061767578,10.522332191467285,5279100,0.0,0.0,False,-0.003430356509954824,-0.0034362536729574717,9.186940436654433,10.721541404724121,-0.0185802773814836,0.2807284688754471
1996-08-08,24.041667938232422,24.208332061767578,23.958332061767578,24.125,10.486104011535645,3108300,0.0,0.0,False,-0.003442980061114098,-0.0034489207566818204,9.151867003847276,10.721541404724121,-0.021959285918043303,0.2805640816409456
1996-08-09,24.291667938232422,24.458332061767578,24.166667938232422,24.333332061767578,10.576658248901367,4588500,0.0,0.0,False,0.008635641727957832,0.008598567858804486,9.239534890162377,10.721541404724121,-0.013513276715875544,0.2803400741289855
1996-08-12,24.5,24.75,24.416667938232422,24.583332061767578,10.685320854187012,4188600,0.0,0.0,False,0.01027381264748084,0.010221395742930307,9.344733953221247,10.721541404724121,-0.003378296941627279,0.28042046477589994
1996-08-13,24.458332061767578,24.958332061767578,24.416667938232422,24.875,10.812102317810059,7790400,0.0,0.0,False,0.011865012324208113,0.011795174937017662,9.467474349066872,10.812102317810059,0.0,0.28060455765366676
1996-08-14,24.916667938232422,25.0,24.75,25.0,10.866425514221191,4303500,0.0,0.0,False,0.005024295443602167,0.005011715789587272,9.520066032744912,10.866425514221191,0.0,0.2800913188218394
1996-08-15,24.875,25.208332061767578,24.833332061767578,25.125,10.920760154724121,4778400,0.0,0.0,False,0.0050002312565269325,0.004987771617009547,9.57266879574257,10.920760154724121,0.0,0.2796815069097987
1996-08-16,25.166667938232422,25.5,25.083332061767578,25.416667938232422,11.047540664672852,5235300,0.0,0.0,False,0.011609128682666503,0.011542259777174529,9.695408268311558,11.047540664672852,0.0,0.2798073130017692
1996-08-19,25.375,25.666667938232422,25.375,25.625,11.138090133666992,4490700,0.0,0.0,False,0.008196346294853996,0.008162938671385964,9.783071538243485,11.138090133666992,0.0,0.27985462709339703
1996-08-20,25.541667938232422,26.041667938232422,25.541667938232422,25.916667938232422,11.264864921569824,6452400,0.0,0.0,False,0.0113820939121001,0.011317805247679967,9.905805471152666,11.264864921569824,0.0,0.28001658892779613
1996-08-21,25.708332061767578,26.25,25.708332061767578,26.0,11.301088333129883,6987900,0.0,0.0,False,0.0032156099351621226,0.0032104509181668977,9.94087428757665,11.301088333129883,0.0,0.2800149210715794
1996-08-22,26.083332061767578,26.541667938232422,26.083332061767578,26.458332061767578,11.500306129455566,4354200,0.0,0.0,False,0.01762819566162177,0.01747462122066864,10.133742160227257,11.500306129455566,0.0,0.28045828868060296
1996-08-23,26.208332061767578,26.375,25.916667938232422,26.041667938232422,11.31920051574707,5111100,0.0,0.0,False,-0.01574789502730134,-0.01587321050403792,9.958409157426958,11.500306129455566,-0.01574789502730134,0.28062617434761444
1996-08-26,25.875,25.958332061767578,25.791667938232422,25.875,11.246752738952637,6212700,0.0,0.0,False,-0.006400432317957949,-0.006421002905632074,9.888270601302356,11.500306129455566,-0.022047534008986736,0.26057287364063275
1996-08-27,25.916667938232422,26.0,25.833332061767578,25.875,11.246752738952637,4622700,0.0,0.0,False,0.0,0.0,9.888270601302356,11.500306129455566,-0.022047534008986736,0.26021132688906906
1996-08-28,25.916667938232422,26.041667938232422,25.666667938232422,25.708332061767578,11.174312591552734,3467100,0.0,0.0,False,-0.006440983373717235,-0.006461816010419108,9.818139431390833,11.500306129455566,-0.028346509582720558,0.26021500696494637
1996-08-29,25.5,25.541667938232422,25.166667938232422,25.291667938232422,10.993204116821289,4041900,0.0,0.0,False,-0.016207571897384976,-0.016340351232530054,9.64280365876063,11.500306129455566,-0.04409465338800367,0.26042744526893113
1996-08-30,25.083332061767578,25.208332061767578,24.541667938232422,24.791667938232422,10.77587604522705,5639400,0.0,0.0,False,-0.019769311047512783,-0.019967338128727204,9.432402762812984,11.500306129455566,-0.06299224351715682,0.26121931253615766
1996-09-03,24.375,25.208332061767578,24.291667938232422,25.041667938232422,10.884540557861328,6884100,0.0,0.0,False,0.010084053693472761,0.01003354886913884,9.537603672425124,11.500306129455566,-0.053543406989583264,0.26135144319921433
1996-09-04,24.958332061767578,25.041667938232422,24.833332061767578,24.875,10.812102317810059,2561700,0.0,0.0,False,-0.00665514907737208,-0.006677393329465212,9.467474349066872,11.500306129455566,-0.05984221671132928,0.26129675217630244
1996-09-05,24.75,24.791667938232422,24.625,24.625,10.703436851501465,2715300,0.0,0.0,False,-0.01005035497394402,-0.010101200757143184,9.362272516178097,11.500306129455566,-0.06929113616489668,0.26142949412173655
1996-09-06,24.708332061767578,25.291667938232422,24.708332061767578,25.083332061767578,10.902654647827148,5871000,0.0,0.0,False,0.01861250728056918,0.018441414286138668,9.555140388828704,11.500306129455566,-0.05196831066067553,0.26183911680563426
1996-09-09,24.916667938232422,25.25,24.75,25.083332061767578,10.902654647827148,4225500,0.0,0.0,False,0.0,0.0,9.555140388828704,11.500306129455566,-0.05196831066067553,0.26148548220987905
1996-09-10,25.041667938232422,25.583332061767578,25.041667938232422,25.5,11.083757400512695,4485000,0.0,0.0,False,0.0166108859296612,0.01647443414730624,9.730470621799098,11.500306129455566,-0.036220664411356074,0.26192573765602384
1996-09-11,25.375,26.25,25.375,25.958332061767578,11.282973289489746,5136600,0.0,0.0,False,0.017973678219250333,0.017814061427890594,9.923336647896434,11.500306129455566,-0.018898004759122844,0.26240668213911905
1996-09-12,26.083332061767578,26.375,26.0,26.125,11.355422019958496,4050300,0.0,0.0,False,0.006421067267458502,0.006400540039315183,9.993476127297672,11.500306129455566,-0.012598282851443487,0.26236204290227566
1996-09-13,26.583332061767578,26.75,26.416667938232422,26.458332061767578,11.500306129455566,8997900,0.0,0.0,False,0.012759024652929662,0.012678314098165125,10.133742160227257,11.500306129455566,0.0,0.2625207652241303
1996-09-16,26.541667938232422,26.666667938232422,26.541667938232422,26.625,11.572749137878418,7200000,0.0,0.0,False,0.006299224351715704,0.006279467164560572,10.203876099968685,11.572749137878418,0.0,0.26165469183166923
1996-09-17,26.458332061767578,26.5,26.0,26.041667938232422,11.31920051574707,5312700,0.0,0.0,False,-0.021909108986166936,-0.022152677668598443,9.95840915742696,11.572749137878418,-0.021909108986166936,0.2624476583471515
1996-09-18,25.958332061767578,26.0,25.708332061767578,25.958332061767578,11.282973289489746,4729200,0.0,0.0,False,-0.0032005110437725026,-0.0032056436334422403,9.923336647896438,11.572749137878418,-0.025039499684670008,0.2624825869196854
1996-09-19,25.916667938232422,25.916667938232422,25.666667938232422,25.791667938232422,11.210533142089844,3074700,0.0,0.0,False,-0.006420306557614719,-0.006441005368465937,9.853205477984915,11.572749137878418,-0.03129904497825986,0.2608450417633856
1996-09-20,25.791667938232422,26.208332061767578,25.75,26.0,11.301088333129883,5076300,0.0,0.0,False,0.008077688178812048,0.008045238285277577,9.940874287576651,11.572749137878418,-0.023474180725076788,0.26087120700022914
1996-09-23,25.916667938232422,26.583332061767578,25.854167938232422,26.416667938232422,11.482192039489746,3725100,0.0,0.0,False,0.016025333226442173,0.015898283123430473,10.11620544382368,11.572749137878418,-0.0078250290669718,0.2612807948751727
1996-09-24,26.458332061767578,26.916667938232422,26.25,26.416667938232422,11.482192039489746,9295200,0.0,0.0,False,0.0,0.0,10.11620544382368,11.572749137878418,-0.0078250290669718,0.2612372620810742
1996-09-25,26.75,26.75,26.541667938232422,26.625,11.572749137878418,5663100,0.0,0.0,False,0.00788674306066528,0.007855805261798713,10.203876099968687,11.572749137878418,0.0,0.26085310685498087
1996-09-26,26.75,27.041667938232422,26.6875,26.875,11.681413650512695,4226700,0.0,0.0,False,0.009389688771409554,0.009345879666192118,10.309077009580827,11.681413650512695,0.0,0.2605262299904345
1996-09-27,26.833332061767578,26.958332061767578,26.833332061767578,26.875,11.681413650512695,2421300,0.0,0.0,False,0.0,0.0,10.309077009580827,11.681413650512695,0.0,0.26050745438689427
1996-09-30,26.958332061767578,27.083332061767578,26.625,26.708332061767578,11.608973503112793,4266300,0.0,0.0,False,-0.006201316858317263,-0.0062206248885694265,10.238945839669306,11.681413650512695,-0.006201316858317263,0.26055998163281807
1996-10-01,26.666667938232422,27.083332061767578,26.666667938232422,27.041667938232422,11.753856658935547,6768900,0.0,0.0,False,0.012480272763470968,0.012403036118348547,10.379210949322257,11.753856658935547,0.0,0.2607068207970057
1996-10-02,26.958332061767578,27.125,26.833332061767578,26.916667938232422,11.780842781066895,15216900,0.186667,0.0,False,0.0022959376581159763,0.0022933060205318164,10.405336908260452,11.780842781066895,0.0,0.25850615858513365
1996-10-03,26.958332061767578,27.041667938232422,26.791667938232422,26.958332061767578,11.799077033996582,4461600,0.0,0.0,False,0.0015477884959973487,0.0015465919059362736,10.42298995752003,11.799077033996582,0.0,0.2584531838726165
1996-10-04,27.25,27.375,27.166667938232422,27.25,11.926734924316406,10644000,0.0,0.0,False,0.010819311540386067,0.010761201553580933,10.54657884459314,11.926734924316406,0.0,0.2585423646973328
1996-10-07,27.25,27.291667938232422,26.958332061767578,27.291667938232422,11.944976806640625,4068600,0.0,0.0,False,0.0015294950747188896,0.0015283265884380316,10.564239280065799,11.944976806640625,0.0,0.2585218389987825
1996-10-08,27.291667938232422,27.354167938232422,27.041667938232422,27.083332061767578,11.853793144226074,3676500,0.0,0.0,False,-0.007633640809068698,-0.00766292617624747,10.475962031171653,11.944976806640625,-0.007633640809068698,0.2585879821656082
1996-10-09,27.166667938232422,27.208332061767578,26.75,26.833332061767578,11.744370460510254,4057500,0.0,0.0,False,-0.009231026928213204,-0.009273896883714841,10.370027116634756,11.944976806640625,-0.016794201393413144,0.2587842713202075
1996-10-10,26.75,27.0,26.625,27.0,11.817312240600586,3367200,0.0,0.0,False,0.0062107867199519,0.006191579271994376,10.440643930056243,11.944976806640625,-0.010687719876447677,0.2587467404017015
1996-10-11,27.041667938232422,27.25,27.041667938232422,27.166667938232422,11.890267372131348,5400600,0.0,0.0,False,0.006173580764000652,0.006154602284340665,10.511273669350619,11.944976806640625,-0.004580120614287253,0.25879253602189606
1996-10-14,27.25,27.541667938232422,27.25,27.5,12.036154747009277,6412500,0.0,0.0,False,0.012269478079177887,0.012194818105266257,10.652510989300133,12.036154747009277,0.0,0.2584783013845844
1996-10-15,27.5,27.666667938232422,27.166667938232422,27.5,12.036154747009277,11365500,0.0,0.0,False,0.0,0.0,10.652510989300133,12.036154747009277,0.0,0.2583795433775469
1996-10-16,27.333332061767578,27.333332061767578,26.875,27.083332061767578,11.853793144226074,5964000,0.0,0.0,False,-0.015151151394802054,-0.015267102777886423,10.475962031171651,12.036154747009277,-0.015151151394802054,0.2576688416270478
1996-10-17,27.291667938232422,27.375,27.083332061767578,27.291667938232422,11.944976806640625,4512900,0.0,0.0,False,0.007692361533992775,0.00766292617624755,10.564239280065797,12.036154747009277,-0.0075753379949944355,0.2574841818969403
1996-10-18,27.291667938232422,27.458332061767578,27.208332061767578,27.458332061767578,12.01792049407959,6273300,0.0,0.0,False,0.006106641194850493,0.006088071223264401,10.634857940040554,12.036154747009277,-0.0015149566712091556,0.2557222869828109
1996-10-21,27.375,27.791667938232422,27.291667938232422,27.666667938232422,12.10910701751709,5428500,0.0,0.0,False,0.0075875459055019245,0.007558905262628126,10.723137958764605,12.10910701751709,0.0,0.2556992661249574
1996-10-22,27.541667938232422,27.625,27.333332061767578,27.416667938232422,11.999688148498535,3168300,0.0,0.0,False,-0.009036080766341326,-0.009077153757274711,10.617206737334246,12.10910701751709,-0.009036080766341326,0.2525009719456542
1996-10-23,27.291667938232422,27.583332061767578,27.25,27.583332061767578,12.072629928588867,2709000,0.0,0.0,False,0.006078639643602557,0.00606023924226703,10.687823550755732,12.10910701751709,-0.0030123682015077424,0.25221875324515275
1996-10-24,27.541667938232422,28.0,27.541667938232422,27.791667938232422,12.163813591003418,5203200,0.0,0.0,False,0.007552924503932745,0.007524543984016564,10.776100799649878,12.163813591003418,0.0,0.25225358574921974
1996-10-25,27.708332061767578,27.958332061767578,27.708332061767578,27.875,12.200285911560059,3021000,0.0,0.0,False,0.002998428106758988,0.0029939417869044188,10.811410591275575,12.200285911560059,0.0,0.2496564179422268
1996-10-28,27.791667938232422,27.958332061767578,27.666667938232422,27.708332061767578,12.127345085144043,2459100,0.0,0.0,False,-0.005978616152503613,-0.005996559631916002,10.740794701130723,12.200285911560059,-0.005978616152503613,0.24956350737803878
1996-10-29,27.833332061767578,28.291667938232422,27.791667938232422,28.166667938232422,12.3279447555542,5845800,0.0,0.0,False,0.01654110351455995,0.01640578958409508,10.935000401625322,12.3279447555542,0.0,0.24927761456087158
1996-10-30,28.333332061767578,28.458332061767578,28.25,28.458332061767578,12.45560073852539,5913300,0.0,0.0,False,0.010355009330624831,0.010301763480245078,11.058587442145162,12.45560073852539,0.0,0.2482043711336054
1996-10-31,28.416667938232422,28.875,28.375,28.583332061767578,12.510313034057617,4450200,0.0,0.0,False,0.004392585847987185,0.004382966601395074,11.111555822690246,12.510313034057617,0.0,0.24606245208845837
1996-11-01,28.708332061767578,28.875,28.458332061767578,28.541667938232422,12.492081642150879,4247700,0.0,0.0,False,-0.0014573090103425779,-0.001458371917900404,11.093905543260572,12.510313034057617,-0.0014573090103425779,0.2454048161640075
1996-11-04,28.458332061767578,28.875,28.458332061767578,28.833332061767578,12.619722366333008,3472200,0.0,0.0,False,0.010217730546320025,0.010165882418596795,11.217477811354255,12.619722366333008,0.0,0.2448460087736522
1996-11-05,29.083332061767578,29.666667938232422,29.041667938232422,29.5,12.911517143249512,8735100,0.0,0.0,False,0.023122123327764754,0.02285885748654454,11.499971840062617,12.911517143249512,0.0,0.24532966531657044
1996-11-06,29.458332061767578,29.916667938232422,29.416667938232422,29.666667938232422,12.984457969665527,8679000,0.0,0.0,False,0.0056492839382666915,0.005633386578124887,11.57058773020747,12.984457969665527,0.0,0.24369214088636726
1996-11-07,29.5,29.916667938232422,29.333332061767578,29.875,13.075636863708496,6759300,0.0,0.0,False,0.007022156354618891,0.006997615832628482,11.65886036271844,13.075636863708496,0.0,0.24374735851333637
1996-11-08,29.791667938232422,29.958332061767578,29.708332061767578,29.916667938232422,13.093879699707031,3840000,0.0,0.0,False,0.0013951776260450188,0.0013942052700420646,11.676521721467735,13.093879699707031,0.0,0.24374073544382174
1996-11-11,29.833332061767578,29.875,29.541667938232422,29.583332061767578,12.947994232177734,2964300,0.0,0.0,False,-0.011141500523527914,-0.011204031936816882,11.53528624807149,13.093879699707031,-0.011141500523527914,0.2435235782876146
1996-11-12,29.541667938232422,29.583332061767578,29.166667938232422,29.25,12.802091598510742,5031600,0.0,0.0,False,-0.011268357944151819,-0.011332326893525771,11.394034155695817,13.093879699707031,-0.022284312051745636,0.24150533412506267
1996-11-13,29.083332061767578,29.125,28.625,28.916667938232422,12.656200408935547,7201800,0.0,0.0,False,-0.011395887027723428,-0.011461317717086356,11.252793142639762,13.093879699707031,-0.03342624957683682,0.2418387627525627
1996-11-14,28.916667938232422,29.75,28.791667938232422,29.583332061767578,12.947994232177734,6350700,0.0,0.0,False,0.023055404767150733,0.022793644610612136,11.53528624807149,13.093879699707031,-0.011141500523527914,0.24225134570327297
1996-11-15,29.583332061767578,30.0,29.5,29.5,12.911517143249512,5895600,0.0,0.0,False,-0.0028171999673564097,-0.00282117574397861,11.499971840062619,13.093879699707031,-0.013927312655973134,0.24180163373644414
1996-11-18,29.583332061767578,30.166667938232422,29.458332061767578,29.833332061767578,13.057403564453125,4388100,0.0,0.0,False,0.011298937188019442,0.0112355809890362,11.641208236735498,13.093879699707031,-0.0027857392988513974,0.2419859058641156
1996-11-19,30.125,30.958332061767578,30.041667938232422,30.833332061767578,13.495094299316406,11018700,0.0,0.0,False,0.03352050296238307,0.03297093831966946,12.06494789488309,13.495094299316406,0.0,0.2430977650338764
1996-11-20,30.75,31.041667938232422,30.625,30.75,13.458612442016602,6957600,0.0,0.0,False,-0.0027033421546118763,-0.0027070027827896777,12.029628870491045,13.495094299316406,-0.0027033421546118763,0.2431314725099579
1996-11-21,30.833332061767578,30.958332061767578,30.208332061767578,30.25,13.23976993560791,4597200,0.0,0.0,False,-0.016260406290137586,-0.01639405749212794,11.817761811247154,13.495094299316406,-0.01891979100297425,0.24373527773528766
1996-11-22,29.916667938232422,30.708332061767578,29.916667938232422,30.5,13.34919548034668,5508600,0.0,0.0,False,0.008264912855054485,0.008230945492658416,11.923699495613956,13.495094299316406,-0.010811248571795273,0.24326069160805108
1996-11-25,30.458332061767578,31.958332061767578,30.458332061767578,31.791667938232422,13.914530754089355,6114300,0.0,0.0,False,0.04234976366740528,0.04147755271572761,12.471015114961771,13.914530754089355,0.0,0.24658426459204952
1996-11-26,31.625,31.875,31.125,31.375,13.732160568237305,7971900,0.0,0.0,False,-0.013106456054829851,-0.013193103577351054,12.294457847343576,13.914530754089355,-0.013106456054829851,0.2469703896567201
1996-11-27,31.375,31.583332061767578,31.25,31.333332061767578,13.713922500610352,7726800,0.0,0.0,False,-0.0013281280492115632,-0.001329010792953497,12.276801104977459,13.914530754089355,-0.014417177052129304,0.24698359564919178
1996-11-29,31.416667938232422,31.583332061767578,31.416667938232422,31.5,13.786870956420898,2626800,0.0,0.0,False,0.005319299114261433,0.005305201613180161,12.34742438133539,13.914530754089355,-0.009174567214991325,0.24692770795055485
1996-12-02,31.375,31.375,30.916667938232422,31.041667938232422,13.586270332336426,5044500,0.0,0.0,False,-0.014550119800102124,-0.014657010912571124,12.153217757564157,13.914530754089355,-0.0235911959630013,0.24675292303926025
1996-12-03,31.125,31.333332061767578,30.25,30.333332061767578,13.27624797821045,7299000,0.0,0.0,False,-0.02281879769373485,-0.02308317606451156,11.85307714253266,13.914530754089355,-0.045871670928703145,0.24794999936465734
1996-12-04,30.041667938232422,30.5,29.708332061767578,30.208332061767578,13.221534729003906,8010000,0.0,0.0,False,-0.004121137937189823,-0.0041296532293197095,11.800107838710941,13.914530754089355,-0.04980376538258635,0.2475911146860464
1996-12-05,30.041667938232422,30.125,29.25,29.625,12.966226577758789,7961700,0.0,0.0,False,-0.01931002387227032,-0.01949889777637632,11.552937450777799,13.914530754089355,-0.06815207735639006,0.24526394438775379
1996-12-06,28.708332061767578,30.041667938232422,28.666667938232422,29.833332061767578,13.057403564453125,13006500,0.0,0.0,False,0.0070318828803079825,0.007007274486765549,11.641208236735501,13.914530754089355,-0.06159943190210193,0.2451676353809587
1996-12-09,30.0,30.208332061767578,29.875,29.958332061767578,13.112122535705566,4752300,0.0,0.0,False,0.004190647166746553,0.004181890859447425,11.69418308021703,13.914530754089355,-0.057666926220129144,0.2448790809196328
1996-12-10,30.0,30.083332061767578,29.75,29.958332061767578,13.112122535705566,3741300,0.0,0.0,False,0.0,0.0,11.69418308021703,13.914530754089355,-0.057666926220129144,0.24475186580016595
1996-12-11,29.416667938232422,29.958332061767578,29.25,29.541667938232422,12.9297513961792,6394500,0.0,0.0,False,-0.013908590240043317,-0.014006221009292975,11.517624889322201,13.914530754089355,-0.07077345081297393,0.24524684335956223
1996-12-12,29.666667938232422,29.916667938232422,28.5,28.958332061767578,12.674439430236816,9866700,0.0,0.0,False,-0.01974608467861405,-0.019943643610699176,11.270450808282519,13.914530754089355,-0.08912203693883725,0.24532928420146446
1996-12-13,28.916667938232422,29.041667938232422,28.166667938232422,28.5,12.473837852478027,10651500,0.0,0.0,False,-0.015827254440951677,-0.01595384290783215,11.07624326123465,13.914530754089355,-0.10353873422486215,0.24524032703741047
1996-12-16,28.75,28.916667938232422,28.291667938232422,28.375,12.4191312789917,5031000,0.0,0.0,False,-0.004385705035877208,-0.004395350451838696,11.023280420349375,13.914530754089355,-0.10747034891264096,0.24509492523959645
1996-12-17,28.333332061767578,29.333332061767578,28.25,29.208332061767578,12.783853530883789,6580500,0.0,0.0,False,0.029367774902988364,0.02894480300879098,11.376377413329703,13.914530754089355,-0.0812587390252647,0.24495637505737944
1996-12-18,29.333332061767578,29.458332061767578,28.916667938232422,29.125,12.74738597869873,5090400,0.0,0.0,False,-0.00285262593919422,-0.0028567024308850443,11.34107223808718,13.914530754089355,-0.08387956417772924,0.24456837396116268
1996-12-19,29.416667938232422,30.25,29.291667938232422,30.25,13.23976993560791,6786300,0.0,0.0,False,0.03862626876851216,0.037898944587061514,11.81776181124716,13.914530754089355,-0.0484932499993318,0.24728618340616476
1996-12-20,30.583332061767578,30.625,30.291667938232422,30.5,13.34919548034668,7344600,0.0,0.0,False,0.008264912855054485,0.008230945492658416,11.923699495613961,13.914530754089355,-0.040629129629580096,0.2473656724183874
1996-12-23,30.583332061767578,30.708332061767578,30.333332061767578,30.541667938232422,13.367429733276367,4106700,0.0,0.0,False,0.0013659439594342349,0.0013650119066421227,11.941352544873538,13.914530754089355,-0.039318682784340364,0.24732665772630283
1996-12-24,30.666667938232422,30.708332061767578,30.333332061767578,30.5,13.34919548034668,2227200,0.0,0.0,False,-0.001364080701639736,-0.0013650119066422094,11.92369949561396,13.914530754089355,-0.040629129629580096,0.24730982718119146
1996-12-26,30.583332061767578,30.875,30.583332061767578,30.833332061767578,13.495094299316406,3747300,0.0,0.0,False,0.010929409130649548,0.010870114782259292,12.064947894883094,13.914530754089355,-0.0301437728792745,0.2473929074016878
1996-12-27,30.958332061767578,31.125,30.583332061767578,30.708332061767578,13.440369606018066,2519100,0.0,0.0,False,-0.004055154568361363,-0.004063399003502107,12.011967511741755,13.914530754089355,-0.034076689789336756,0.24745948448160743
1996-12-30,30.75,31.0,30.541667938232422,30.583332061767578,13.38566780090332,2904300,0.0,0.0,False,-0.004069962859522325,-0.004078267699614296,11.959009287239654,13.914530754089355,-0.03800796178704102,0.2475261427742548
1996-12-31,30.5,30.625,29.708332061767578,29.791667938232422,13.039172172546387,5710800,0.0,0.0,False,-0.025885569066158243,-0.026226496682130573,11.623557957305826,13.914530754089355,-0.06290967313329687,0.2490005015950511
1997-01-02,30.083332061767578,30.083332061767578,28.708332061767578,29.333332061767578,12.919523239135742,10503600,0.186667,0.0,False,-0.009176114236957633,-0.009218474104989332,11.507722747412732,13.914530754089355,-0.07150852102297378,0.24523231309937732
1997-01-03,29.541667938232422,29.583332061767578,28.958332061767578,29.416667938232422,12.956216812133789,7268100,0.0,0.0,False,0.002840164634473119,0.0028361389874299093,11.543246739217729,13.914530754089355,-0.06887145236097358,0.24514858926574437
1997-01-06,29.416667938232422,29.625,28.833332061767578,29.125,12.82776165008545,5219100,0.0,0.0,False,-0.009914557923115241,-0.009964034449408323,11.418885992877827,13.914530754089355,-0.07810318028040686,0.2454308898343363
1997-01-07,29.0,29.083332061767578,28.541667938232422,28.916667938232422,12.736003875732422,5855400,0.0,0.0,False,-0.007153061996004295,-0.007178767800791158,11.330052931449464,13.914530754089355,-0.08469756538578022,0.24415572868278212
1997-01-08,29.125,29.541667938232422,29.083332061767578,29.208332061767578,12.864459991455078,9190800,0.0,0.0,False,0.010086061293324455,0.01003553642438164,11.454414601065999,13.914530754089355,-0.07546576892833201,0.24402749483449118
1997-01-09,29.291667938232422,29.75,29.291667938232422,29.458332061767578,12.97457504272461,7713600,0.0,0.0,False,0.008559632611292889,0.008523206670259352,11.561019814439845,13.914530754089355,-0.06755209557379449,0.24410277144343323
1997-01-10,28.875,29.375,28.875,29.25,12.882810592651367,7047000,0.0,0.0,False,-0.007072636272946631,-0.007097765923557144,11.472180290075036,13.914530754089355,-0.07414696044527225,0.24292226130204853
1997-01-13,29.541667938232422,29.625,29.083332061767578,29.166667938232422,12.846115112304688,7021500,0.0,0.0,False,-0.0028484064158803557,-0.0028524708453682014,11.43665445171677,13.914530754089355,-0.0767841661833023,0.2427203869900915
1997-01-14,29.583332061767578,30.041667938232422,29.541667938232422,29.875,13.158080101013184,9700500,0.0,0.0,False,0.024284772943508726,0.023994586532719613,11.738675781253589,13.914530754089355,-0.054364079281211675,0.23640671991891535
1997-01-15,29.791667938232422,30.416667938232422,29.583332061767578,30.208332061767578,13.30490493774414,7870500,0.0,0.0,False,0.011158530393780675,0.011096733278550383,11.880820682135225,13.914530754089355,-0.043812172118420256,0.23609799589533895
1997-01-16,30.291667938232422,30.5,30.083332061767578,30.291667938232422,13.341605186462402,6783900,0.0,0.0,False,0.002758399920179011,0.002754602516688006,11.916351136876667,13.914530754089355,-0.04117462369031566,0.23577207634696487
1997-01-17,30.166667938232422,30.875,30.166667938232422,30.666667938232422,13.506766319274902,5834100,0.0,0.0,False,0.012379404914491632,0.012303406647551399,12.076247877617817,13.914530754089355,-0.029304936114688207,0.23584388634579012
1997-01-20,30.958332061767578,31.125,30.708332061767578,30.958332061767578,13.635239601135254,4806000,0.0,0.0,False,0.009511772012892106,0.009466819933959253,12.200626166213782,13.914530754089355,-0.020071905972971482,0.23561861598525538
1997-01-21,30.708332061767578,31.041667938232422,30.5,30.958332061767578,13.635239601135254,7785600,0.0,0.0,False,0.0,0.0,12.200626166213782,13.914530754089355,-0.020071905972971482,0.23538974250958866
1997-01-22,30.666667938232422,30.958332061767578,30.333332061767578,30.791667938232422,13.561826705932617,10315500,0.0,0.0,False,-0.005384056118568292,-0.005398602384145866,12.129553254134645,13.914530754089355,-0.025347893823374656,0.23516786420145736
1997-01-23,30.916667938232422,31.208332061767578,30.208332061767578,30.375,13.378314018249512,9521700,0.0,0.0,False,-0.013531561172568929,-0.01362394711039377,11.95188990110782,13.914530754089355,-0.0385364584200768,0.23508899996612118
1997-01-24,30.416667938232422,30.541667938232422,29.666667938232422,29.708332061767578,13.08469009399414,9281700,0.0,0.0,False,-0.021947752448838842,-0.022192187520321545,11.66762502781369,13.914530754089355,-0.05963842221925686,0.23624465188313967
1997-01-27,29.75,30.0,29.5,29.541667938232422,13.011275291442871,6895500,0.0,0.0,False,-0.00561074064604461,-0.005626539976354317,11.596550269181284,13.914530754089355,-0.06491454714568978,0.23178512639597942
1997-01-28,30.166667938232422,30.291667938232422,29.25,29.5,12.992925643920898,8941800,0.0,0.0,False,-0.0014102881624555863,-0.001411283554776241,11.57878550344888,13.914530754089355,-0.06623328709073462,0.23158409195943014
1997-01-29,29.541667938232422,30.0,29.541667938232422,29.875,13.158080101013184,5784900,0.0,0.0,False,0.012711106152566654,0.012630998169242597,11.738675781253585,13.914530754089355,-0.054364079281211675,0.23185177570937895
1997-01-30,30.041667938232422,30.583332061767578,29.958332061767578,30.583332061767578,13.470059394836426,6004500,0.0,0.0,False,0.023710092310444297,0.023433373555189402,12.04071095993993,13.914530754089355,-0.031942964308897315,0.23220639146681538
1997-01-31,31.166667938232422,31.166667938232422,30.833332061767578,30.833332061767578,13.580179214477539,5914500,0.0,0.0,False,0.00817515472005459,0.008141919157085628,12.14732078969695,13.914530754089355,-0.024028948264285033,0.23203776488400596
1997-02-03,30.958332061767578,31.291667938232422,30.708332061767578,31.25,13.763692855834961,8414100,0.0,0.0,False,0.01351334459281528,0.01342285366370454,12.324985066000409,13.914530754089355,-0.010840315129568068,0.2323439332566677
1997-02-04,31.25,32.25,31.208332061767578,32.08333206176758,14.13072681427002,11133900,0.0,0.0,False,0.026666822798175005,0.02631746039350633,12.680320081543769,14.13072681427002,0.0,0.23329155356994075
1997-02-05,32.16666793823242,32.45833206176758,31.666667938232422,31.666667938232422,13.947210311889648,9707100,0.0,0.0,False,-0.012987053305357654,-0.013072122416202807,12.502653035410406,14.13072681427002,-0.012987053305357654,0.23362089916811862
1997-02-06,31.666667938232422,31.875,31.291667938232422,31.666667938232422,13.947210311889648,5099100,0.0,0.0,False,0.0,0.0,12.502653035410406,14.13072681427002,-0.012987053305357654,0.23362612625042095
1997-02-07,31.958332061767578,32.70833206176758,31.958332061767578,32.625,14.369294166564941,7869600,0.0,0.0,False,0.030262959060384897,0.029814069716656146,12.911283271427612,14.369294166564941,0.0,0.23531732425935112
1997-02-10,32.75,33.04166793823242,32.5,32.5,14.314242362976074,6654000,0.0,0.0,False,-0.003831211397770984,-0.003838569287257212,12.857986204400497,14.369294166564941,-0.003831211397770984,0.2351885423925743
1997-02-11,32.66666793823242,32.875,32.33333206176758,32.875,14.47939682006836,5064600,0.0,0.0,False,0.01153777146595325,0.011471718961045358,13.017876482205203,14.47939682006836,0.0,0.2353898915325064
1997-02-12,32.79166793823242,33.29166793823242,32.58333206176758,33.20833206176758,14.626214981079102,7086900,0.0,0.0,False,0.010139798144578327,0.010088735279366594,13.160014920150395,14.626214981079102,0.0,0.23554104993761452
1997-02-13,33.33333206176758,33.95833206176758,33.33333206176758,33.625,14.809735298156738,8763000,0.0,0.0,False,0.012547355369454394,0.012469289640104016,13.3376856593903,14.809735298156738,0.0,0.23578234200191353
1997-02-14,33.91666793823242,34.375,33.875,33.91666793823242,14.938196182250977,5940000,0.0,0.0,False,0.00867408373667744,0.008636680012073768,13.46205194539001,14.938196182250977,0.0,0.23587596012591555
1997-02-18,33.91666793823242,33.91666793823242,33.33333206176758,33.875,14.919843673706055,7382700,0.0,0.0,False,-0.0012285625600986227,-0.0012293178617676051,13.444284409827702,14.938196182250977,-0.0012285625600986227,0.23530855619525076
1997-02-19,33.875,35.16666793823242,33.79166793823242,34.66666793823242,15.268518447875977,9734100,0.0,0.0,False,0.023369867794553967,0.023100973721618186,13.781845426872312,15.268518447875977,0.0,0.23358581942048898
1997-02-20,34.54166793823242,34.83333206176758,33.875,34.08333206176758,15.011600494384766,8085900,0.0,0.0,False,-0.016826645909901683,-0.01696982230779003,13.533116547979432,15.268518447875977,-0.016826645909901683,0.23362199377819517
1997-02-21,34.04166793823242,34.5,33.95833206176758,34.16666793823242,15.048307418823242,4575600,0.0,0.0,False,0.002445237231846642,0.0024422525038751124,13.568653465657318,15.268518447875977,-0.014422553819121053,0.2322846956373772
1997-02-24,33.66666793823242,34.95833206176758,33.66666793823242,34.875,15.360286712646484,4150200,0.0,0.0,False,0.02073185276857137,0.020519872728452536,13.870688644343662,15.360286712646484,0.0,0.23049867828161819
1997-02-25,35.125,35.41666793823242,35.0,35.29166793823242,15.543789863586426,6026700,0.0,0.0,False,0.011946596725233016,0.011875799438531827,14.048342764604138,15.543789863586426,0.0,0.23055062148315605
1997-02-26,35.25,35.25,34.16666793823242,34.41666793823242,15.158417701721191,6768900,0.0,0.0,False,-0.024792677027114518,-0.02510519164219712,13.675254062647992,15.543789863586426,-0.024792677027114518,0.2318316190889396
1997-02-27,34.33333206176758,34.45833206176758,33.625,33.625,14.809735298156738,6362100,0.0,0.0,False,-0.023002559398060507,-0.023271246592796356,13.337685659390303,15.543789863586426,-0.04722494139922184,0.23311483916016076
1997-02-28,33.33333206176758,33.75,33.16666793823242,33.375,14.69961929321289,6648000,0.0,0.0,False,-0.007435379682819376,-0.007463159908346528,13.23107952273982,15.543789863586426,-0.05430918571223908,0.23285348944073916
1997-03-03,33.25,34.04166793823242,32.91666793823242,34.0,14.974895477294922,9982500,0.0,0.0,False,0.018726756019397772,0.01855356913536422,13.497581476854817,15.543789863586426,-0.036599464563286555,0.23348701892735377
1997-03-04,34.08333206176758,34.29166793823242,33.70833206176758,33.91666793823242,14.938196182250977,6625800,0.0,0.0,False,-0.002450721282134416,-0.002453729214944037,13.462051945390012,15.543789863586426,-0.038960490758701005,0.2333688189093822
1997-03-05,34.29166793823242,34.79166793823242,34.16666793823242,34.58333206176758,15.231817245483398,7069500,0.0,0.0,False,0.019655724134972408,0.019465044963805335,13.74631404885424,15.543789863586426,-0.02007056328224488,0.23298699421107585
1997-03-06,34.83333206176758,34.95833206176758,34.25,34.25,15.085005760192871,5694000,0.0,0.0,False,-0.009638474708857259,-0.009685225452656116,13.604182073845491,15.543789863586426,-0.029515588374513624,0.23229881389043636
1997-03-07,34.5,35.5,34.41666793823242,35.5,15.63555908203125,7506300,0.0,0.0,False,0.03649672599338394,0.03584649417513775,14.13718690535212,15.63555908203125,0.0,0.23046788322343686
1997-03-10,35.58333206176758,36.54166793823242,35.29166793823242,36.54166793823242,16.094345092773438,5963400,0.0,0.0,False,0.029342475592665895,0.02892022518360392,14.581349442664036,16.094345092773438,0.0,0.23186994017248894
1997-03-11,36.58333206176758,36.83333206176758,35.375,35.41666793823242,15.598855018615723,8956200,0.0,0.0,False,-0.030786594378431453,-0.03127045849946659,14.101652757504139,16.094345092773438,-0.030786594378431453,0.23413329325544974
1997-03-12,35.20833206176758,35.375,34.25,34.625,15.250176429748535,8952900,0.0,0.0,False,-0.022352832207945594,-0.022606443168936712,13.76408804735299,16.094345092773438,-0.052451259007981865,0.23491824671569486
1997-03-13,34.375,34.41666793823242,32.91666793823242,33.04166793823242,14.552813529968262,13079400,0.0,0.0,False,-0.04572818570281767,-0.04680672746908812,13.088953087390882,16.094345092773438,-0.09578094379853597,0.23880703030789607
1997-03-14,33.625,34.0,33.25,33.45833206176758,14.736328125,9712200,0.0,0.0,False,0.01261024850306991,0.012531401481192798,13.266618286970974,16.094345092773438,-0.08437851679862418,0.23894651486592258
1997-03-17,33.33333206176758,34.29166793823242,32.79166793823242,34.25,15.085005760192871,9623700,0.0,0.0,False,0.02366109333581834,0.02338550829755675,13.604182073845488,16.094345092773438,-0.06271391142431593,0.238548316913886
1997-03-18,34.08333206176758,34.16666793823242,33.0,33.16666793823242,14.607869148254395,10223100,0.0,0.0,False,-0.03162985944609786,-0.032140888187592705,13.142253847524533,16.094345092773438,-0.09236013866674753,0.24087165974181
1997-03-19,33.33333206176758,34.0,32.875,33.79166793823242,14.883146286010742,8364000,0.0,0.0,False,0.01884444164734611,0.018669084733753092,13.408756724916165,16.094345092773438,-0.07525617226304782,0.24093834715155898
1997-03-20,33.75,34.16666793823242,33.20833206176758,33.91666793823242,14.938196182250977,8526600,0.0,0.0,False,0.0036988077105697403,0.0036919839426903835,13.462051945390009,16.094345092773438,-0.07183572266271254,0.2407087643496077
1997-03-21,34.0,34.33333206176758,33.83333206176758,34.0,14.974895477294922,4733400,0.0,0.0,False,0.0024567420722154676,0.0024537292149439953,13.497581476854814,16.094345092773438,-0.06955546243265054,0.24031489978626255
1997-03-24,34.04166793823242,34.58333206176758,33.95833206176758,34.45833206176758,15.176765441894531,6365100,0.0,0.0,False,0.013480559173564055,0.01339050485476815,13.693016981827121,16.094345092773438,-0.057012549786254474,0.24054974707956606
1997-03-25,34.375,34.91666793823242,33.91666793823242,33.91666793823242,14.938196182250977,6631200,0.0,0.0,False,-0.01571937449761196,-0.015844234069712148,13.462051945390009,16.094345092773438,-0.07183572266271254,0.24115599121802597
1997-03-26,33.91666793823242,33.91666793823242,33.04166793823242,33.29166793823242,14.662914276123047,9169500,0.0,0.0,False,-0.018428055353497785,-0.01859996724235666,13.195544451615202,16.094345092773438,-0.08893998534262326,0.2418207332762426
1997-03-27,33.33333206176758,33.41666793823242,31.75,32.125,14.149073600769043,9757500,0.0,0.0,False,-0.035043557213639165,-0.03567231567080907,12.698082077446267,16.094345092773438,-0.12086676909132799,0.2445515579722818
1997-03-31,32.08333206176758,32.08333206176758,31.0,31.291667938232422,13.782041549682617,11529600,0.0,0.0,False,-0.025940359167152538,-0.026282744326324967,12.342748908456176,16.094345092773438,-0.14367180085687825,0.2456989979475913
1997-04-01,31.0,31.875,30.75,31.875,14.038970947265625,12522300,0.0,0.0,False,0.018642332244958704,0.01847069384784397,12.591488866668676,16.094345092773438,-0.127707846057725,0.2439239949216012
1997-04-02,31.625,31.625,30.666667938232422,30.791667938232422,13.650331497192383,8174400,0.206667,0.0,False,-0.027682901512730673,-0.02807329471252234,12.215237018961313,16.094345092773438,-0.15185542384563677,0.244929646584211
1997-04-03,30.833332061767578,31.291667938232422,30.5,31.166667938232422,13.816574096679688,10573800,0.0,0.0,False,0.012178649252693852,0.012105086167639691,12.376180755406457,16.094345092773438,-0.1415261685370781,0.24483671963373627
1997-04-04,30.833332061767578,31.375,30.583332061767578,31.291667938232422,13.871983528137207,9717000,0.0,0.0,False,0.004010359664400109,0.0040023396071399864,12.429824051171664,16.094345092773438,-0.13808337971043627,0.24484998593580598
1997-04-07,31.75,31.75,31.333332061767578,31.416667938232422,13.927401542663574,5608200,0.0,0.0,False,0.003994959654757491,0.003987000992750118,12.483475656426586,16.094345092773438,-0.13464005758661457,0.24176436139740842
1997-04-08,31.541667938232422,32.33333206176758,31.375,32.29166793823242,14.31529426574707,8145300,0.0,0.0,False,0.027851047583806077,0.027470261188136384,12.859004578528815,16.094345092773438,-0.11053887665333972,0.24229943765730583
1997-04-09,32.41666793823242,32.54166793823242,31.791667938232422,31.833332061767578,14.112112045288086,7227000,0.0,0.0,False,-0.014193366666946483,-0.014295055850303605,12.662298644906866,16.094345092773438,-0.12316332451299306,0.24040135960329406
1997-04-10,31.666667938232422,31.833332061767578,31.291667938232422,31.375,13.908926010131836,5702400,0.0,0.0,False,-0.014397989082299834,-0.014502645906971886,12.465589018178378,16.094345092773438,-0.13578800939361502,0.24091051104381137
1997-04-11,30.75,31.0,30.041667938232422,30.083332061767578,13.336318969726562,10715700,0.0,0.0,False,-0.04116831450452485,-0.0420397299347041,11.911233414489335,16.094345092773438,-0.17136616042148012,0.2435929481821697
1997-04-14,30.125,30.416667938232422,29.75,30.166667938232422,13.373259544372559,7537800,0.0,0.0,False,0.0027699228497646278,0.0027660936828360146,11.946996534942773,16.094345092773438,-0.1690709086151434,0.24347145379413235
1997-04-15,30.75,31.166667938232422,30.208332061767578,30.875,13.687274932861328,10049100,0.0,0.0,False,0.02348084155899799,0.023209407389052392,12.25100290924466,16.094345092773438,-0.14955999427357336,0.24445903635495775
1997-04-16,30.25,30.291667938232422,29.5,29.875,13.243947982788086,16188000,0.0,0.0,False,-0.03238971615956021,-0.03292587210882082,11.821806686184718,16.094345092773438,-0.17710550466978714,0.24648204561839038
1997-04-17,29.875,30.583332061767578,29.833332061767578,29.958332061767578,13.280902862548828,14421600,0.0,0.0,False,0.0027903220254843486,0.0027864363035800684,11.857583655787682,16.094345092773438,-0.1748093640348174,0.24648593988760978
1997-04-18,30.0,30.125,29.0,29.166667938232422,12.929948806762695,8156700,0.0,0.0,False,-0.026425466658279495,-0.026780894859511552,11.517816007585624,16.094345092773438,-0.19661541167223984,0.24782448907747814
1997-04-21,29.166667938232422,29.333332061767578,28.208332061767578,28.5,12.634406089782715,11726700,0.0,0.0,False,-0.022857222514709674,-0.02312249894175925,11.231693501702045,16.094345092773438,-0.2149785519725359,0.24859313471610364
1997-04-22,28.583332061767578,29.208332061767578,28.208332061767578,29.208332061767578,12.948410987854004,13881600,0.0,0.0,False,0.02485315857666004,0.02454934240247853,11.535689719960947,16.094345092773438,-0.19546828943863004,0.24970320929394108
1997-04-23,29.166667938232422,29.375,28.5,28.666667938232422,12.708294868469238,10015800,0.0,0.0,False,-0.01854406070443715,-0.01871815746474051,11.303227128822003,16.094345092773438,-0.21038757431792476,0.25039676685751544
1997-04-24,28.833332061767578,29.0,28.416667938232422,28.458332061767578,12.615928649902344,9693900,0.0,0.0,False,-0.007268183459927857,-0.007294725391281182,11.213805016900563,16.094345092773438,-0.21612662229002078,0.24962994204494166
1997-04-25,28.5,28.708332061767578,28.291667938232422,28.458332061767578,12.615928649902344,7860300,0.0,0.0,False,0.0,0.0,11.213805016900563,16.094345092773438,-0.21612662229002078,0.24935578465490849
1997-04-28,28.458332061767578,29.541667938232422,28.458332061767578,29.25,12.966883659362793,9888600,0.0,0.0,False,0.027818404748441994,0.027438502351296353,11.553573588379255,16.094345092773438,-0.19432051539735617,0.25074009498821076
1997-04-29,30.208332061767578,30.583332061767578,30.0,30.166667938232422,13.373259544372559,12561600,0.0,0.0,False,0.03133951808971003,0.030858460319706082,11.946996534942773,16.094345092773438,-0.1690709086151434,0.2525450752879539
1997-04-30,30.083332061767578,31.166667938232422,30.041667938232422,30.708332061767578,13.613386154174805,11242800,0.0,0.0,False,0.017955727921491693,0.017796427911026046,12.179469282124701,16.094345092773438,-0.1541509719281845,0.253043061722637
1997-05-01,30.875,31.291667938232422,30.75,30.916667938232422,13.70574951171875,9842400,0.0,0.0,False,0.006784745286581018,0.006761832482254351,12.268888624216236,16.094345092773438,-0.14841210172181507,0.24868688223954624
1997-05-02,31.041667938232422,32.08333206176758,31.041667938232422,31.791667938232422,14.093642234802246,8267400,0.0,0.0,False,0.028301460109995347,0.02790837317808686,12.644417546318463,16.094345092773438,-0.12431092078854034,0.250083362699911
1997-05-05,32.16666793823242,32.375,31.833332061767578,32.33333206176758,14.333765983581543,7254600,0.0,0.0,False,0.01703773551072163,0.01689422110836584,12.876887523670487,16.094345092773438,-0.10939116186730813,0.24997787627312265
1997-05-06,32.25,33.16666793823242,32.25,32.75,14.518485069274902,11673900,0.0,0.0,False,0.012886989079139655,0.012804658410560017,13.055718821640477,16.094345092773438,-0.09791389549650675,0.24995169921916163
1997-05-07,32.75,32.875,31.75,31.791667938232422,14.093642234802246,8609700,0.0,0.0,False,-0.029262201424289147,-0.02969887951892597,12.644417546318461,16.094345092773438,-0.12431092078854034,0.25081901182043304
1997-05-08,31.666667938232422,32.5,31.5,31.958332061767578,14.167526245117188,8808000,0.0,0.0,False,0.005242364541686362,0.005228671184889068,12.715946557055245,16.094345092773438,-0.1197202394101401,0.2507418484534608
1997-05-09,32.5,32.75,32.0,32.625,14.463068962097168,8329800,0.0,0.0,False,0.02086057310688516,0.0206459707065337,13.002069062938826,16.094345092773438,-0.10135709910984403,0.2502860698008744
1997-05-12,32.66666793823242,33.04166793823242,32.625,33.0,14.629311561584473,5366400,0.0,0.0,False,0.01149428243223971,0.011428725046404768,13.16301279938397,16.094345092773438,-0.09102784380128537,0.250309272545238
1997-05-13,32.91666793823242,32.91666793823242,32.29166793823242,32.375,14.352242469787598,7124100,0.0,0.0,False,-0.018939311712004137,-0.019120957631990777,12.894775085195333,16.094345092773438,-0.10824315080506541,0.25114476130983276
1997-05-14,32.70833206176758,33.125,32.70833206176758,32.79166793823242,14.536946296691895,6733800,0.0,0.0,False,0.012869335735729903,0.012787229519242783,13.073591610739166,16.094345092773438,-0.09676683251813922,0.2512468068889187
1997-05-15,32.70833206176758,32.70833206176758,32.08333206176758,32.375,14.352242469787598,6973500,0.0,0.0,False,-0.012705820268891665,-0.012787229519242755,12.894775085195333,16.094345092773438,-0.10824315080506541,0.25165486859972136
1997-05-16,32.41666793823242,32.58333206176758,30.875,31.208332061767578,13.835040092468262,9802800,0.0,0.0,False,-0.0360363461255675,-0.03670168853214318,12.394058160888322,16.094345092773438,-0.14037880928249957,0.25364153764467057
1997-05-19,31.291667938232422,31.458332061767578,30.666667938232422,30.875,13.687274932861328,6237000,0.0,0.0,False,-0.01068050100464657,-0.010737946956008363,12.25100290924466,16.094345092773438,-0.14955999427357336,0.25392269837944387
1997-05-20,30.666667938232422,32.33333206176758,30.291667938232422,32.16666793823242,14.259888648986816,12716700,0.0,0.0,False,0.0418354799574252,0.0409840421489571,12.805364975870148,16.094345092773438,-0.11398142845901293,0.25709053491708495
1997-05-21,32.41666793823242,32.45833206176758,30.75,31.041667938232422,13.76115894317627,11456700,0.0,0.0,False,-0.034974305766825364,-0.035600551849253224,12.322531919981444,16.094345092773438,-0.14496931289517323,0.258248771305756
1997-05-22,31.208332061767578,31.625,31.041667938232422,31.541667938232422,13.982813835144043,5440500,0.0,0.0,False,0.016107283760259605,0.015978937833833553,12.5371217220217,16.094345092773438,-0.13119709099424604,0.25833212620116286
1997-05-23,31.791667938232422,31.916667938232422,31.541667938232422,31.708332061767578,14.056700706481934,4775700,0.0,0.0,False,0.005284120364399403,0.005270208387241311,12.608653502588389,16.094345092773438,-0.12660623185011932,0.2583168692294788
1997-05-27,31.5,31.5,31.041667938232422,31.083332061767578,13.779633522033691,5398800,0.0,0.0,False,-0.019710683910377225,-0.019907530386901306,12.340417634953022,16.094345092773438,-0.14382142034341494,0.2589065980239057
1997-05-28,31.5,31.625,30.875,31.208332061767578,13.835040092468262,6193200,0.0,0.0,False,0.004020903048399305,0.00401284082213108,12.394058160888324,16.094345092773438,-0.14037880928249957,0.25864364900762793
1997-05-29,31.291667938232422,31.416667938232422,30.75,30.958332061767578,13.724223136901855,4847700,0.0,0.0,False,-0.00800987599788272,-0.008042127389848937,12.28677341591118,16.094345092773438,-0.14726426842529905,0.25879524756195926
1997-05-30,30.666667938232422,31.875,30.583332061767578,31.5,13.964344024658203,8516400,0.0,0.0,False,0.017496136966085096,0.01734484173387776,12.5192406234333,16.094345092773438,-0.13234468726979343,0.25929355482482
1997-06-02,31.791667938232422,31.875,31.333332061767578,31.5,13.964344024658203,5101800,0.0,0.0,False,0.0,0.0,12.5192406234333,16.094345092773438,-0.13234468726979343,0.2592774462295637
1997-06-03,31.666667938232422,32.5,31.416667938232422,32.33333206176758,14.333765983581543,10990500,0.0,0.0,False,0.026454658970805678,0.026110785990643693,12.87688752367049,16.094345092773438,-0.10939116186730813,0.26024776024855045
1997-06-04,32.33333206176758,32.54166793823242,32.08333206176758,32.20833206176758,14.278356552124023,5837700,0.0,0.0,False,-0.0038656576032417567,-0.003873148568831631,12.823244227905283,16.094345092773438,-0.11283395069394997,0.258073730571359
1997-06-05,32.33333206176758,32.83333206176758,32.20833206176758,32.5,14.4076566696167,5739300,0.0,0.0,False,0.009055672270170456,0.009014915538319295,12.94842299734372,16.094345092773438,-0.10480006570221256,0.2581443296291856
1997-06-06,32.5,33.79166793823242,32.5,33.45833206176758,14.832497596740723,9622800,0.0,0.0,False,0.029487163448303155,0.029060778683642763,13.359722426112464,16.094345092773438,-0.07840315892066341,0.2589947338499892
1997-06-09,33.58333206176758,33.91666793823242,32.41666793823242,32.54166793823242,14.426121711730957,12166800,0.0,0.0,False,-0.027397670713195432,-0.027779986108055828,12.966299479548947,16.094345092773438,-0.10365276570287618,0.2605828717150667
1997-06-10,32.875,33.375,32.70833206176758,33.29166793823242,14.758604049682617,9142200,0.0,0.0,False,0.02304724336834707,0.022785667103900883,13.288184182609331,16.094345092773438,-0.08299443285148556,0.26147660057804933
1997-06-11,33.375,33.41666793823242,32.95833206176758,33.125,14.684724807739258,5076600,0.0,0.0,False,-0.0050058421307771495,-0.005018413328999777,13.216659788255722,16.094345092773438,-0.08758481795367468,0.26155819075087267
1997-06-12,33.66666793823242,33.95833206176758,33.33333206176758,33.58333206176758,14.887906074523926,7877100,0.0,0.0,False,0.013836232509960578,0.013741385724994943,13.413364798601036,16.094345092773438,-0.07496042934926372,0.261841808373972
1997-06-13,33.66666793823242,33.91666793823242,33.33333206176758,33.79166793823242,14.980273246765137,9069900,0.0,0.0,False,0.0062041748368677485,0.006185008178844621,13.502787833799111,16.094345092773438,-0.06922132212192544,0.2618350324404221
1997-06-16,33.75,34.16666793823242,33.54166793823242,34.0,15.072622299194336,5364000,0.0,0.0,False,0.006164710810541596,0.006145786715411473,13.592193326741123,16.094345092773438,-0.06348334074418893,0.2618537889644005
1997-06-17,33.91666793823242,34.25,33.58333206176758,34.125,15.128036499023438,6179700,0.0,0.0,False,0.00367648035816992,0.003669738623109687,13.645841238889505,16.094345092773438,-0.06004025564133608,0.26177255408166544
1997-06-18,34.08333206176758,34.375,33.83333206176758,34.33333206176758,15.2204008102417,6601200,0.0,0.0,False,0.0061055055772918365,0.0060869424977863466,13.735261504257675,16.094345092773438,-0.054301326179724496,0.2614413866520138
1997-06-19,34.29166793823242,34.625,34.125,34.33333206176758,15.2204008102417,7044900,0.0,0.0,False,0.0,0.0,13.735261504257675,16.094345092773438,-0.054301326179724496,0.2604393829491111
1997-06-20,34.33333206176758,34.79166793823242,34.16666793823242,34.20833206176758,15.164976119995117,5881800,0.0,0.0,False,-0.0036414737652169515,-0.0036481200706119194,13.68160343606631,16.094345092773438,-0.05774506309024152,0.2586829689459426
1997-06-23,34.08333206176758,34.25,33.33333206176758,33.375,14.795548439025879,5898000,0.0,0.0,False,-0.024360584418075426,-0.02466221208099898,13.32395099616931,16.094345092773438,-0.08069894402417999,0.25947095312130225
1997-06-24,33.45833206176758,33.60416793823242,33.08333206176758,33.5,14.850972175598145,9817500,0.0,0.0,False,0.0037459737839846685,0.0037389750966771865,13.377608141084043,16.094345092773438,-0.07725526636890512,0.2588305615392841
1997-06-25,33.35416793823242,33.60416793823242,33.0,33.22916793823242,14.730905532836914,7821900,0.0,0.0,False,-0.008084766528518195,-0.008117625477889202,13.261368536024856,16.094345092773438,-0.08471544210573223,0.25899166776248134
1997-06-26,33.1875,33.41666793823242,32.58333206176758,32.77083206176758,14.527709007263184,6340800,0.0,0.0,False,-0.013793892379581285,-0.013889912126296788,13.064648753253381,16.094345092773438,-0.09734077879401837,0.25944384401706994
1997-06-27,32.875,33.04166793823242,32.41666793823242,32.54166793823242,14.426121711730957,7602300,0.0,0.0,False,-0.006992657650386369,-0.007017220855928508,12.966299479548947,16.094345092773438,-0.10365276570287618,0.25955739594496613
1997-06-30,32.66666793823242,32.66666793823242,32.25,32.35416793823242,14.343000411987305,5617500,0.0,0.0,False,-0.0057618604226845616,-0.005778523980006345,12.885827611326375,16.094345092773438,-0.10881739335715557,0.2594982826306712
1997-07-01,32.3125,33.25,32.16666793823242,33.16666793823242,14.797723770141602,8923200,0.206667,0.0,False,0.031703503109032694,0.03121132259098133,13.326056990173553,16.094345092773438,-0.08056378281673826,0.2612392832453268
1997-07-02,33.29166793823242,34.25,33.20833206176758,34.16666793823242,15.24388599395752,7856400,0.0,0.0,False,0.030150733365909232,0.02970513460813967,13.757998114669096,16.094345092773438,-0.05284210658548538,0.2627914564913573
1997-07-03,34.79166793823242,35.0,34.41666793823242,34.41666793823242,15.355426788330078,7918200,0.0,0.0,False,0.007317084004483609,0.007290444017735578,13.86598362661214,16.094345092773438,-0.04591167271386165,0.25999773161358297
1997-07-07,34.75,34.75,34.16666793823242,34.33333206176758,15.318248748779297,8783400,0.0,0.0,False,-0.0024211661494837333,-0.0024241019118484003,13.829990610276607,16.094345092773438,-0.04822167907550445,0.25894615580826347
1997-07-08,34.25,34.52083206176758,34.20833206176758,34.33333206176758,15.318248748779297,6118800,0.0,0.0,False,0.0,0.0,13.829990610276607,16.094345092773438,-0.04822167907550445,0.2588475596999744
1997-07-09,34.25,34.3125,33.66666793823242,33.95833206176758,15.150936126708984,7612500,0.0,0.0,False,-0.010922437989763445,-0.01098252575274387,13.668010957447086,16.094345092773438,-0.0586174187658034,0.25899968265801215
1997-07-10,34.08333206176758,34.33333206176758,33.5625,33.79166793823242,15.076577186584473,5925300,0.0,0.0,False,-0.004907877605887845,-0.004919960788584824,13.596022154946114,16.094345092773438,-0.06323760925481559,0.25867573823692824
1997-07-11,34.0,34.3125,33.83333206176758,34.02083206176758,15.178821563720703,3879900,0.0,0.0,False,0.006781670393145367,0.006758778305931475,13.695007566252006,16.094345092773438,-0.05688479548408687,0.2587164547109555
1997-07-14,34.10416793823242,34.27083206176758,33.85416793823242,34.0,15.169520378112793,3616200,0.0,0.0,False,-0.0006127738947890871,-0.0006129617174446207,13.686002849231679,16.094345092773438,-0.057462711861192894,0.2565865557216808
1997-07-15,34.25,34.4375,33.95833206176758,34.1875,15.253175735473633,6661800,0.0,0.0,False,0.005514700219628743,0.005499549934371353,13.766991752369805,16.094345092773438,-0.05226490127128569,0.25636020909262625
1997-07-16,34.29166793823242,34.625,34.14583206176758,34.25,15.281060218811035,9795000,0.0,0.0,False,0.001828110015972051,0.0018264410565748286,13.793987437898089,16.094345092773438,-0.05053233724481132,0.2560255913149344
1997-07-17,34.29166793823242,34.95833206176758,34.22916793823242,34.41666793823242,15.355426788330078,8984400,0.0,0.0,False,0.0048665844158835014,0.004854780873744105,13.86598362661214,16.094345092773438,-0.04591167271386165,0.2549131837183318
1997-07-18,34.4375,34.47916793823242,34.0,34.0,15.169520378112793,6489900,0.0,0.0,False,-0.012106886560689478,-0.01218077186469022,13.686002849231679,16.094345092773438,-0.057462711861192894,0.25498183775198074
1997-07-21,33.91666793823242,34.22916793823242,33.58333206176758,34.0,15.169520378112793,4630500,0.0,0.0,False,0.0,0.0,13.686002849231679,16.094345092773438,-0.057462711861192894,0.25466912068874803
1997-07-22,34.16666793823242,35.3125,34.16666793823242,35.16666793823242,15.690041542053223,9030600,0.0,0.0,False,0.03431362040236019,0.033738038030335364,14.189932776228195,16.094345092773438,-0.02512084514092794,0.2561844151314093
1997-07-23,35.5,35.83333206176758,35.20833206176758,35.33333206176758,15.764403343200684,9570300,0.0,0.0,False,0.004739426657867751,0.004728230935612193,14.26192434855907,16.094345092773438,-0.020500476886189167,0.256168548159354
1997-07-24,35.33333206176758,35.79166793823242,35.22916793823242,35.70833206176758,15.931710243225098,6190200,0.0,0.0,False,0.010612954793279616,0.010557032706313488,14.42389846172878,16.094345092773438,-0.01010509272734339,0.2554969292677214
1997-07-25,35.79166793823242,35.9375,35.22916793823242,35.35416793823242,15.773698806762695,5967000,0.0,0.0,False,-0.009918046088592147,-0.00996755755102486,14.270923525919589,16.094345092773438,-0.01992291604053631,0.2556158563204446
1997-07-28,35.39583206176758,35.75,35.35416793823242,35.41666793823242,15.801587104797363,4491000,0.0,0.0,False,0.0017680252663827556,0.001766464149503345,14.297922904554413,16.094345092773438,-0.018190114993093198,0.2548247427846883
1997-07-29,35.66666793823242,36.39583206176758,35.52083206176758,36.29166793823242,16.191970825195312,8337000,0.0,0.0,False,0.02470534876078556,0.024405106640872733,14.675863425227039,16.191970825195312,0.0,0.2556037857768972
1997-07-30,36.625,37.89583206176758,36.47916793823242,37.5,16.731103897094727,9810000,0.0,0.0,False,0.03329632184492959,0.032754004612103434,15.197812019030557,16.731103897094727,0.0,0.2573564216285923
1997-07-31,37.54166793823242,38.22916793823242,37.52083206176758,37.85416793823242,16.88910675048828,8205900,0.0,0.0,False,0.009443659806630533,0.009399347214934416,15.350778645350033,16.88910675048828,0.0,0.2565781130335954
1997-08-01,37.77083206176758,37.85416793823242,36.79166793823242,37.4375,16.703197479248047,5940000,0.0,0.0,False,-0.011007643801816736,-0.01106867620811621,15.170795098139667,16.88910675048828,-0.011007643801816736,0.25400615421901956
1997-08-04,36.83333206176758,37.16666793823242,36.72916793823242,37.0,16.508010864257812,7052100,0.0,0.0,False,-0.011685583866965166,-0.011754396907806958,14.981829915824846,16.88910675048828,-0.02256459692395818,0.253998687624285
1997-08-05,36.70833206176758,36.875,36.16666793823242,36.52083206176758,16.294218063354492,7665000,0.0,0.0,False,-0.012950851720494816,-0.013035445165817356,14.77485160636283,16.88910675048828,-0.035223217895558045,0.254377252538393
1997-08-06,36.875,37.52083206176758,36.77083206176758,37.29166793823242,16.638141632080078,8712600,0.0,0.0,False,0.02110709255199339,0.02088742354680318,15.107812859212292,16.88910675048828,-0.014859585063665248,0.2550483386193411
1997-08-07,37.47916793823242,37.625,36.3125,36.33333206176758,16.2105770111084,11811000,0.0,0.0,False,-0.025697859197645667,-0.026033817281004307,14.693876552374228,16.88910675048828,-0.040175584736609316,0.2564875464621364
1997-08-08,35.75,36.16666793823242,35.375,35.8125,15.978195190429688,9871200,0.0,0.0,False,-0.01433519735413924,-0.014438938926516693,14.468901734744446,16.88910675048828,-0.05393485715473134,0.2569066021247349
1997-08-11,35.89583206176758,36.47916793823242,35.47916793823242,36.25,16.173385620117188,7426500,0.0,0.0,False,0.012216049895573455,0.012142036119049458,14.657870610165807,16.88910675048828,-0.042377678165270716,0.2569784873472497
1997-08-12,36.39583206176758,36.6875,36.20833206176758,36.33333206176758,16.2105770111084,8493300,0.0,0.0,False,0.0022995427095333643,0.002296902807467334,14.69387655237423,16.88910675048828,-0.040175584736609316,0.2567794247122212
1997-08-13,37.0,37.20833206176758,36.52083206176758,37.08333206176758,16.54518699645996,10473600,0.0,0.0,False,0.02064146051817084,0.020431312493172427,15.01782108560711,16.88910675048828,-0.020363406964573616,0.25745407430965306
1997-08-14,37.58333206176758,37.64583206176758,37.10416793823242,37.10416793823242,16.554479598999023,7816200,0.0,0.0,False,0.0005616498949845283,0.0005614922287149938,15.026817493137724,16.88910675048828,-0.019813194174972182,0.25743695424107804
1997-08-15,37.16666793823242,37.16666793823242,36.58333206176758,36.625,16.3406925201416,7592400,0.0,0.0,False,-0.012914152787403155,-0.012998265405385886,14.819844723335518,16.88910675048828,-0.03247147634559322,0.25766513692368087
1997-08-18,36.66666793823242,36.77083206176758,36.08333206176758,36.66666793823242,16.35928726196289,7653000,0.0,0.0,False,0.00113794086746144,0.0011372939035104862,14.837846771163095,16.88910675048828,-0.03137048609809234,0.257582742177959
1997-08-19,36.8125,37.4375,36.60416793823242,37.16666793823242,16.58236312866211,8219700,0.0,0.0,False,0.013636038240974813,0.013543904089833313,15.053812255389374,16.88910675048828,-0.018162217005189052,0.2576780165464903
1997-08-20,37.1875,38.29166793823242,37.1875,38.16666793823242,17.028533935546875,7827900,0.0,0.0,False,0.026906346424990124,0.026550735381211697,15.485761689374634,17.028533935546875,0.0,0.25890711309972136
1997-08-21,38.14583206176758,38.60416793823242,37.85416793823242,38.04166793823242,16.972766876220703,9576000,0.0,0.0,False,-0.0032749184126625863,-0.0032802926947320624,15.431772164871333,17.028533935546875,-0.0032749184126625863,0.2584643705599964
1997-08-22,37.4375,38.0,37.25,38.0,16.954164505004883,6344700,0.0,0.0,False,-0.0010960128864954122,-0.0010966139478398827,15.413762730830676,17.028533935546875,-0.004367341946375447,0.2578872558533995
1997-08-25,38.0,38.4375,37.70833206176758,37.89583206176758,16.907699584960938,4476000,0.0,0.0,False,-0.00274061986541585,-0.0027443822397700567,15.368778846624338,17.028533935546875,-0.007095992587694111,0.2577972822836891
1997-08-26,37.45833206176758,37.875,37.45833206176758,37.58333206176758,16.76826286315918,5397900,0.0,0.0,False,-0.008246936320407738,-0.008281130427263788,15.233786569833388,17.028533935546875,-0.015284408709101083,0.25798534274224233
1997-08-27,37.625,38.08333206176758,37.58333206176758,37.875,16.898399353027344,5277000,0.0,0.0,False,0.007760880833642014,0.0077309201125347,15.359775052880643,17.028533935546875,-0.007642148350062938,0.25792531803229
1997-08-28,37.83333206176758,37.85416793823242,37.0,37.41666793823242,16.693920135498047,7732800,0.0,0.0,False,-0.012100508057448889,-0.012174315212080794,15.161813463035209,17.028533935546875,-0.019650182529825755,0.25767042086358455
1997-08-29,37.10416793823242,37.375,36.89583206176758,37.0625,16.535892486572266,4580100,0.0,0.0,False,-0.00946617976144204,-0.009511268814069912,15.008822831523222,17.028533935546875,-0.02893035013109535,0.25701005069566424
1997-09-02,37.04166793823242,38.02083206176758,36.875,37.91666793823242,16.916988372802734,6255300,0.0,0.0,False,0.023046587085634007,0.022785025605741516,15.377771561048409,17.028533935546875,-0.006550508879175521,0.2577537595068329
1997-09-03,37.9375,38.52083206176758,37.91666793823242,38.0625,16.982057571411133,3744000,0.0,0.0,False,0.0038463819430774038,0.00383900353012885,15.440766725848672,17.028533935546875,-0.002729322695168901,0.2576184149221174
1997-09-04,37.77083206176758,38.29166793823242,37.77083206176758,38.20833206176758,17.04712677001953,3618600,0.0,0.0,False,0.003831643976872412,0.003824321926789088,15.503761890648935,17.04712677001953,0.0,0.25734445256524485
1997-09-05,38.58333206176758,38.875,38.04166793823242,38.16666793823242,17.028533935546875,6096000,0.0,0.0,False,-0.0010906726232220443,-0.0010912678394376138,15.48576168937463,17.04712677001953,-0.0010906726232220443,0.25681963047749706
1997-09-08,38.41666793823242,38.70833206176758,38.375,38.58333206176758,17.214427947998047,6502800,0.0,0.0,False,0.010916618726825256,0.010857462578631287,15.665730464158838,17.214427947998047,0.0,0.2569704638078054
1997-09-09,38.58333206176758,38.8125,38.35416793823242,38.54166793823242,17.195852279663086,4552800,0.0,0.0,False,-0.0010790755516869588,-0.0010796581728759814,15.64774688186396,17.214427947998047,-0.0010790755516869588,0.25656537897184456
1997-09-10,38.20833206176758,38.3125,37.60416793823242,37.6875,16.814748764038086,4850700,0.0,0.0,False,-0.02216252555714948,-0.022411804308281262,15.278790766125695,17.214427947998047,-0.023217686069344046,0.2571754847888048
1997-09-11,37.5,37.58333206176758,36.85416793823242,37.125,16.56377601623535,5029500,0.0,0.0,False,-0.014925750680229832,-0.015038260630907883,15.035817593774876,17.214427947998047,-0.037796895355931004,0.25766878251570086
1997-09-12,37.5,37.83333206176758,36.95833206176758,37.66666793823242,16.805452346801758,5540700,0.0,0.0,False,0.014590654348955345,0.014485234940037523,15.269790665488543,17.214427947998047,-0.023757722442577678,0.25775470088340785
1997-09-15,37.8125,37.91666793823242,37.375,37.5,16.731103897094727,3305400,0.0,0.0,False,-0.0044240671523001485,-0.0044338822966537884,15.197812019030554,17.214427947998047,-0.02807668383540618,0.2577830520818071
1997-09-16,37.875,38.72916793823242,37.875,38.52083206176758,17.186542510986328,5146500,0.0,0.0,False,0.027221073797209838,0.026857169511425937,15.638733855353916,17.214427947998047,-0.00161988752086073,0.25796732796755545
1997-09-17,38.8125,39.54166793823242,38.66666793823242,39.20833206176758,17.493276596069336,6551400,0.0,0.0,False,0.017847341016201,0.01768994717421327,15.935691012548226,17.493276596069336,0.0,0.25841678605908264
1997-09-18,39.39583206176758,39.5625,39.02083206176758,39.20833206176758,17.493276596069336,4967400,0.0,0.0,False,0.0,0.0,15.935691012548226,17.493276596069336,0.0,0.2582896292547506
1997-09-19,38.875,39.58333206176758,38.875,39.1875,17.48398780822754,5924700,0.0,0.0,False,-0.0005309918808397152,-0.0005311329069531645,15.926698298124151,17.493276596069336,-0.0005309918808397152,0.2582263322538966
1997-09-22,39.45833206176758,40.16666793823242,39.375,39.41666793823242,17.586238861083984,4333800,0.0,0.0,False,0.00584826836863428,0.005831233630723544,16.025690172366485,17.586238861083984,0.0,0.2578663218379301
1997-09-23,39.58333206176758,39.70833206176758,39.1875,39.1875,17.48398780822754,3849900,0.0,0.0,False,-0.005814264986626183,-0.005831233630723591,15.926698298124148,17.586238861083984,-0.005814264986626183,0.2579731511048973
1997-09-24,39.22916793823242,40.0,39.22916793823242,39.4375,17.595529556274414,5812500,0.0,0.0,False,0.006379651442812495,0.006359387605031087,16.034684733343827,17.595529556274414,0.0,0.25794185926279894
1997-09-25,39.33333206176758,39.35416793823242,38.41666793823242,38.5,17.177248001098633,6572400,0.0,0.0,False,-0.023772035609273545,-0.024059149769821583,15.629735601270028,17.595529556274414,-0.023772035609273545,0.25909075905190065
1997-09-26,38.83333206176758,39.45833206176758,38.83333206176758,39.125,17.45609474182129,4060200,0.0,0.0,False,0.016233493322377557,0.016103139014760858,15.899694303106148,17.595529556274414,-0.007924445468218577,0.25949433789122234
1997-09-29,39.14583206176758,39.5,38.85416793823242,39.47916793823242,17.61412239074707,3446400,0.0,0.0,False,0.009052863842860415,0.009012132311094607,16.05268493461813,17.61412239074707,0.0,0.259474696424389
1997-09-30,39.5625,39.97916793823242,39.33333206176758,39.33333206176758,17.54904556274414,5900400,0.0,0.0,False,-0.0036945824809935246,-0.0037014243078423094,15.98968238360479,17.61412239074707,-0.0036945824809935246,0.2593096623267757
1997-10-01,39.375,39.89583206176758,39.375,39.85416793823242,17.78143882751465,7118400,0.0,0.0,False,0.013242501647147575,0.013155586200006427,16.214668280554193,17.78143882751465,0.0,0.25956480017421646
1997-10-02,39.85416793823242,40.3125,39.70833206176758,40.14583206176758,18.00492286682129,4657800,0.206667,0.0,False,0.01256838895178869,0.012490062361262334,16.43102892718022,18.00492286682129,0.0,0.2597892689164864
1997-10-03,41.20833206176758,41.39583206176758,40.35416793823242,40.875,18.331953048706055,8779200,0.0,0.0,False,0.018163375889124422,0.01800039237259805,16.747635257718795,18.331953048706055,0.0,0.2601484766515189
1997-10-06,41.04166793823242,41.79166793823242,41.0,41.64583206176758,18.677658081054688,5673600,0.0,0.0,False,0.018858057918331506,0.018682449070292408,17.08232119132228,18.677658081054688,0.0,0.26070418406406
1997-10-07,41.39583206176758,42.1875,41.39583206176758,42.125,18.892562866210938,4832100,0.0,0.0,False,0.01150598132933145,0.011440290934260973,17.290376041340608,18.892562866210938,0.0,0.2607033344320589
1997-10-08,42.16666793823242,42.16666793823242,41.52083206176758,41.89583206176758,18.789772033691406,6111900,0.0,0.0,False,-0.005440809341085817,-0.005455664451278571,17.19086159252291,18.892562866210938,-0.005440809341085817,0.2605671278457165
1997-10-09,41.52083206176758,41.95833206176758,41.39583206176758,41.85416793823242,18.77109718322754,4596300,0.0,0.0,False,-0.0009938838230917346,-0.000994378053117258,17.172781989458002,18.892562866210938,-0.006429285631788906,0.26054985955973814
1997-10-10,41.25,41.25,40.22916793823242,40.5625,18.191797256469727,11143800,0.0,0.0,False,-0.0308612715124309,-0.03134751068490008,16.611946830345126,18.892562866210938,-0.037092141214706165,0.26257450189492815
1997-10-13,40.5625,40.875,40.5625,40.64583206176758,18.22917366027832,2725500,0.0,0.0,False,0.002054574558063571,0.0020524668062846104,16.64813188822072,18.892562866210938,-0.03511377522628645,0.26236518021159827
1997-10-14,40.83333206176758,41.08333206176758,40.64583206176758,41.0625,18.41604232788086,4021200,0.0,0.0,False,0.010251077261375308,0.010198891307355136,16.82904425172581,18.892562866210938,-0.025222651987694467,0.262495405593834
1997-10-15,40.91666793823242,41.41666793823242,40.6875,41.125,18.44407081604004,3892500,0.0,0.0,False,0.00152196045492059,0.0015208034469056113,16.85617935202597,18.892562866210938,-0.023739079411667308,0.26194173891114764
1997-10-16,41.75,41.91666793823242,40.91666793823242,41.27083206176758,18.50947380065918,6086100,0.0,0.0,False,0.003546016780756611,0.00353974448665198,16.919497663648453,18.892562866210938,-0.020277241804864232,0.2618823592421766
1997-10-17,40.9375,41.0,40.08333206176758,40.5625,18.191797256469727,5066700,0.0,0.0,False,-0.017162916007808948,-0.017311906047197335,16.611946830345126,18.892562866210938,-0.037092141214706165,0.2625378477845933
1997-10-20,40.66666793823242,40.75,39.77083206176758,40.52083206176758,18.173118591308594,4605000,0.0,0.0,False,-0.0010267630458826726,-0.0010272905281559826,16.59386353417368,18.892562866210938,-0.038080819420696965,0.26248794154366084
1997-10-21,41.25,41.33333206176758,40.875,41.22916793823242,18.49079704284668,7167900,0.0,0.0,False,0.017480678945770878,0.017329649403239254,16.901416214030274,18.892562866210938,-0.02126581905321112,0.2627333926923998
1997-10-22,41.22916793823242,41.625,40.89583206176758,41.47916793823242,18.602916717529297,5220600,0.0,0.0,False,0.006063539306759624,0.006045230027708352,17.00996215489071,18.892562866210938,-0.015331225876170973,0.26273314933549063
1997-10-23,40.85416793823242,41.25,40.58333206176758,40.875,18.331953048706055,6299100,0.0,0.0,False,-0.014565655103315978,-0.014672775718049147,16.7476352577188,18.892562866210938,-0.029673571631063655,0.2631820954273038
1997-10-24,41.625,41.875,40.875,41.20833206176758,18.481441497802734,8112300,0.0,0.0,False,0.008154529345536954,0.008121460821644404,16.892358870241758,18.892562866210938,-0.021761016296178992,0.26325683586984383
1997-10-27,40.95833206176758,40.97916793823242,38.5,38.97916793823242,17.481687545776367,8621400,0.0,0.0,False,-0.054095020247486025,-0.05561315921136205,15.924471354880744,18.892562866210938,-0.0746788739265174,0.2690159305408434
1997-10-28,37.33333206176758,40.0,36.91666793823242,39.9375,17.91149139404297,13452000,0.0,0.0,False,0.024585947274320397,0.024288577100312743,16.340575515257587,18.892562866210938,-0.05192897750905989,0.26958434685237953
1997-10-29,39.97916793823242,40.66666793823242,39.95833206176758,40.08333206176758,17.97689437866211,8706600,0.0,0.0,False,0.0036514538728411594,0.00364480349925346,16.40389382688007,18.892562866210938,-0.04846713990225682,0.2694497700109522
1997-10-30,39.45833206176758,39.5625,38.58333206176758,38.58333206176758,17.30416488647461,8640900,0.0,0.0,False,-0.03742189713179844,-0.03814007027525058,15.752607102397821,18.892562866210938,-0.08407530471036062,0.2722447779685473
1997-10-31,39.3125,39.375,38.22916793823242,38.47916793823242,17.2574462890625,12065400,0.0,0.0,False,-0.0026998469858909857,-0.0027034981459609564,15.707377626606597,18.892562866210938,-0.0865481612382415,0.2722608652912261
1997-11-03,38.8125,39.625,38.75,39.5625,17.74330711364746,6689700,0.0,0.0,False,0.02815369182941585,0.027764661528752364,16.177751987583758,18.892562866210938,-0.06083111966872967,0.2734303768480183
1997-11-04,39.41666793823242,39.95833206176758,39.29166793823242,39.64583206176758,17.78067398071289,4305300,0.0,0.0,False,0.002105969694718768,0.0021037552490332178,16.213927812693004,18.892562866210938,-0.05885325846852907,0.272568239278631
1997-11-05,39.79166793823242,40.25,39.25,39.89583206176758,17.892807006835938,4722600,0.0,0.0,False,0.00630645532586005,0.006286652848490009,16.322486679426333,18.892562866210938,-0.052917958587982206,0.27257927456510384
1997-11-06,39.83333206176758,40.20833206176758,39.64583206176758,40.02083206176758,17.948863983154297,4588500,0.0,0.0,False,0.00313293360270106,0.0031280361923963964,16.37675688002665,18.892562866210938,-0.04995081343592789,0.27252676797102077
1997-11-07,39.39583206176758,39.58333206176758,38.60416793823242,39.14583206176758,17.556440353393555,7851300,0.0,0.0,False,-0.021863424344239712,-0.022105970787406035,15.996841470631942,18.892562866210938,-0.07072214194967785,0.2735182846719506
1997-11-10,39.0,39.5,38.0,38.02083206176758,17.051895141601562,7271100,0.0,0.0,False,-0.028738468712108056,-0.02915950474487275,15.508378273823524,18.892562866210938,-0.09742816459811188,0.2748853536455044
1997-11-11,38.27083206176758,38.3125,37.02083206176758,37.45833206176758,16.799619674682617,5973600,0.0,0.0,False,-0.014794570622444714,-0.014905101811480092,15.26414390558941,18.892562866210938,-0.11078132735879453,0.2750690397001389
1997-11-12,35.83333206176758,36.66666793823242,35.16666793823242,35.58333206176758,15.958697319030762,12690000,0.0,0.0,False,-0.05005603531127212,-0.05135228066538799,14.450025343943615,18.892562866210938,-0.15529208863596533,0.2795310527405318
1997-11-13,35.16666793823242,36.0,35.04166793823242,35.75,16.0334529876709,15647700,0.0,0.0,False,0.004684321479735631,0.004673384188432055,14.52239822952471,18.892562866210938,-0.15133520522266009,0.27868313809431716
1997-11-14,36.0,36.125,34.16666793823242,34.54166793823242,15.491527557373047,16497000,0.0,0.0,False,-0.0337996706457786,-0.0343840859860646,13.997746281734157,18.892562866210938,-0.18001979577480143,0.28082348240885496
1997-11-17,35.70833206176758,36.3125,35.5,36.29166793823242,16.27637481689453,11306400,0.0,0.0,False,0.050662999927850505,0.04942139340504729,14.757577100523575,18.892562866210938,-0.1384771387473014,0.28501742653657614
1997-11-18,36.25,36.5625,35.66666793823242,35.75,16.0334529876709,6377700,0.0,0.0,False,-0.01492481169526061,-0.015037307418982643,14.52239822952471,18.892562866210938,-0.15133520522266009,0.2835874889873858
1997-11-19,35.6875,37.5,35.6875,37.125,16.65011215209961,6719400,0.0,0.0,False,0.038460783519488784,0.03773960100134975,15.119401827533757,18.892562866210938,-0.11869489227011742,0.2860475284858359
1997-11-20,37.54166793823242,37.875,37.25,37.45833206176758,16.799619674682617,6528000,0.0,0.0,False,0.008979370301968492,0.008939295475606141,15.26414390558941,18.892562866210938,-0.11078132735879453,0.2856310973609924
1997-11-21,37.66666793823242,38.10416793823242,37.29166793823242,37.77083206176758,16.93976593017578,7870800,0.0,0.0,False,0.008342227872239816,0.008307623806110514,15.399823100196738,18.892562866210938,-0.10336326256337114,0.28563305307552667
1997-11-24,37.58333206176758,37.66666793823242,36.54166793823242,36.66666793823242,16.44456672668457,8013900,0.0,0.0,False,-0.029232942505367454,-0.029668739064904002,14.920408014410489,18.892562866210938,-0.1295745927570563,0.2842222627544698
1997-11-25,36.66666793823242,36.75,35.75,36.47916793823242,16.360464096069336,7556100,0.0,0.0,False,-0.005114311128596727,-0.005127433979773924,14.838986094530588,18.892562866210938,-0.1340262191039323,0.28394123857185666
1997-11-26,37.0,37.08333206176758,36.02083206176758,36.08333206176758,16.182945251464844,6136200,0.0,0.0,False,-0.010850477319108709,-0.010909773062981045,14.667125535154206,18.892562866210938,-0.14342244797248782,0.2841743168056647
1997-11-28,36.16666793823242,36.625,36.10416793823242,36.25,16.257692337036133,1729200,0.0,0.0,False,0.004618880210604637,0.004608245916518607,14.739490111245589,18.892562866210938,-0.1394660188685798,0.284164038754527
1997-12-01,36.85416793823242,38.45833206176758,36.83333206176758,38.33333206176758,17.192035675048828,6995400,0.0,0.0,False,0.05747084633187449,0.055880063077781504,15.644051928771042,18.892562866210938,-0.09001040267561988,0.28933420400166954
1997-12-02,38.33333206176758,38.75,37.64583206176758,38.0,17.04254722595215,5473200,0.0,0.0,False,-0.008695215152073943,-0.008733239113487777,15.499328316248086,18.892562866210938,-0.09792295801050444,0.2885055012051662
1997-12-03,38.375,38.58333206176758,37.85416793823242,38.25,17.1546688079834,5229000,0.0,0.0,False,0.006578921598087817,0.006557374944259062,15.607876103661791,18.892562866210938,-0.09198826387582049,0.28850741926465373
1997-12-04,38.47916793823242,39.47916793823242,38.45833206176758,38.91666793823242,17.45366096496582,7729800,0.0,0.0,False,0.017429200197865535,0.017279053798545458,15.897338101133858,18.892562866210938,-0.07616234554490076,0.2882244874555501
1997-12-05,38.58333206176758,39.1875,38.29166793823242,39.0625,17.51906967163086,7144200,0.0,0.0,False,0.003747563722953595,0.0037405591007491513,15.96066195241615,18.892562866210938,-0.07270020506516617,0.28817812906278967
1997-12-08,39.20833206176758,39.70833206176758,38.875,39.125,17.547088623046875,5539500,0.0,0.0,False,0.0015993401442651045,0.0015980625618277659,15.987787819949958,18.892562866210938,-0.07121713727735812,0.28816396611036155
1997-12-09,39.08333206176758,39.29166793823242,38.33333206176758,38.625,17.32284927368164,5578200,0.0,0.0,False,-0.012779290865990833,-0.012861648403139147,15.770695938229082,18.892562866210938,-0.08308632363143842,0.28850594660169493
1997-12-10,38.54166793823242,38.64583206176758,37.16666793823242,37.41666793823242,16.78093147277832,7486500,0.0,0.0,False,-0.03128341027169523,-0.0317831869317009,15.246051376651607,18.892562866210938,-0.11177051035300445,0.2899433230423655
1997-12-11,36.66666793823242,37.29166793823242,36.33333206176758,36.77083206176758,16.49127769470215,8892900,0.0,0.0,False,-0.01726088796358194,-0.01741159381921256,14.965630103988628,18.892562866210938,-0.12710214005975073,0.2897736609837967
1997-12-12,37.14583206176758,37.33333206176758,36.0,37.02083206176758,16.603395462036133,6864900,0.0,0.0,False,0.006798610114363779,0.006775603779822729,15.074174198295797,18.892562866210938,-0.1211676478403545,0.28932094469412506
1997-12-15,37.5,38.0,37.25,37.41666793823242,16.78093147277832,5865600,0.0,0.0,False,0.010692753247257603,0.010635990039389838,15.246051376651607,18.892562866210938,-0.11177051035300445,0.28941629187173923
1997-12-16,37.58333206176758,37.66666793823242,36.79166793823242,36.95833206176758,16.575366973876953,6290700,0.0,0.0,False,-0.01224988608259503,-0.012325534360443669,15.04703909799564,18.892562866210938,-0.12265122041638166,0.28836326334561513
1997-12-17,37.3125,37.47916793823242,36.6875,37.33333206176758,16.743558883666992,6139800,0.0,0.0,False,0.010147100215344373,0.01009596402571149,15.20987001188255,18.892562866210938,-0.11374867442613656,0.28847303062307006
1997-12-18,37.33333206176758,37.375,36.35416793823242,36.375,16.313756942749023,4576200,0.0,0.0,False,-0.02566968849957174,-0.026004903980250647,14.793767698058977,18.892562866210938,-0.13649846988595016,0.28727144347042
1997-12-19,36.08333206176758,36.20833206176758,35.0,36.04166793823242,16.164264678955078,6734100,0.0,0.0,False,-0.009163570618256012,-0.00920581439877639,14.649040392429482,18.892562866210938,-0.14441122713612242,0.2873571291252966
1997-12-22,36.125,36.70833206176758,35.27083206176758,35.60416793823242,15.968050956726074,5766600,0.0,0.0,False,-0.012138734803350704,-0.012213010935506271,14.459080841178857,18.892562866210938,-0.15479699235064126,0.2876534127052665
1997-12-23,35.8125,35.83333206176758,35.0,35.14583206176758,15.762481689453125,5222400,0.0,0.0,False,-0.01287378577573739,-0.012957371103846657,14.260063946139713,18.892562866210938,-0.16567795480812797,0.28797322547061743
1997-12-24,34.91666793823242,35.08333206176758,34.5625,34.79166793823242,15.603645324707031,3498600,0.0,0.0,False,-0.010076862760283078,-0.010127978019377485,14.106290376041319,18.892562866210938,-0.1740853035554052,0.2879992835025314
1997-12-26,34.97916793823242,35.64583206176758,34.97916793823242,35.5625,15.949359893798828,1453500,0.0,0.0,False,0.02215601302757042,0.021914134756783717,14.440985542411152,18.892562866210938,-0.15578632678131688,0.28875286286628865
1997-12-29,36.375,36.5,36.0,36.22916793823242,16.248342514038086,4208400,0.0,0.0,False,0.01874574416967678,0.018572208062051863,14.73043830711687,18.892562866210938,-0.13996091323861626,0.2892639418579456
1997-12-30,36.58333206176758,37.08333206176758,35.89583206176758,36.54166793823242,16.388504028320312,4500000,0.0,0.0,False,0.008626203821167078,0.008589210712818061,14.866132274150354,18.892562866210938,-0.13254204078204213,0.2881077337625022
1997-12-31,36.54166793823242,36.91666793823242,36.35416793823242,36.5,16.36981964111328,4213800,0.0,0.0,False,-0.0011400910769368,-0.001140741475157789,14.848043438319097,18.892562866210938,-0.13353102186096433,0.2879327713149669
1998-01-02,36.20833206176758,36.875,35.85416793823242,36.875,16.63216781616211,2915700,0.206667,0.0,False,0.016026332653655606,0.01589926678662193,15.102029454371184,18.892562866210938,-0.11964470178323505,0.28831429022607435
1998-01-05,37.29166793823242,37.5625,37.0,37.47916793823242,16.904674530029297,7433400,0.0,0.0,False,0.01638431723869349,0.016251542630835746,15.365850213138387,18.892562866210938,-0.10522068129448703,0.2884998218530458
1998-01-06,36.66666793823242,37.0,35.52083206176758,35.72916793823242,16.11534881591797,11063100,0.0,0.0,False,-0.04669274837023196,-0.047818022640910396,14.601683687271409,18.892562866210938,-0.1470003868696912,0.29234145074737344
1998-01-07,35.58333206176758,36.125,34.77083206176758,36.125,16.293888092041016,10111800,0.0,0.0,False,0.011078834107933977,0.011017913366222638,14.774532152647149,18.892562866210938,-0.13755014566168855,0.2923737600681611
1998-01-08,35.75,35.875,34.66666793823242,34.72916793823242,15.664300918579102,8979600,0.0,0.0,False,-0.03863946836418042,-0.039405777375355756,14.165012616575192,18.892562866210938,-0.17087474952408566,0.2949642408447679
1998-01-09,34.8125,35.22916793823242,33.75,33.95833206176758,15.316628456115723,10242900,0.0,0.0,False,-0.022195210898369067,-0.0224452310160508,13.828421963273877,18.892562866210938,-0.1892773593195617,0.29576224301432064
1998-01-12,32.85416793823242,34.20833206176758,32.85416793823242,34.20833206176758,15.429398536682129,10922400,0.0,0.0,False,0.007362591636240756,0.0073356200646428,13.937597578799327,18.892562866210938,-0.1833083395859767,0.2958099549590557
1998-01-13,34.5,34.79166793823242,34.22916793823242,34.54166793823242,15.579740524291992,7038900,0.0,0.0,False,0.009743865728300216,0.00969670040287286,14.08314752391053,18.892562866210938,-0.1753506057054799,0.2950122169287266
1998-01-14,35.35416793823242,35.41666793823242,34.52083206176758,34.79166793823242,15.692497253417969,10182600,0.0,0.0,False,0.007237394547756848,0.00721133029049044,14.192310213563092,18.892562866210938,-0.16938229267540184,0.29490060070684976
1998-01-15,34.66666793823242,34.77083206176758,34.33333206176758,34.41666793823242,15.523361206054688,6839100,0.0,0.0,False,-0.010778147329383314,-0.010836652322700651,14.028565255807614,18.892562866210938,-0.17833481269934082,0.29512220903128583
1998-01-16,34.70833206176758,35.375,34.66666793823242,35.16666793823242,15.861640930175781,5872500,0.0,0.0,False,0.021791654502579805,0.021557610434132787,14.356062557531649,18.892562866210938,-0.16042936882088743,0.2956434498183833
1998-01-20,35.41666793823242,35.95833206176758,34.64583206176758,35.72916793823242,16.11534881591797,8127000,0.0,0.0,False,0.015995059203460116,0.01586848615574542,14.601683687271406,18.892562866210938,-0.1470003868696912,0.29590598099672866
1998-01-21,35.66666793823242,35.91666793823242,34.70833206176758,35.04166793823242,15.805255889892578,7926900,0.0,0.0,False,-0.019242085887653637,-0.019429624475788623,14.301474749768925,18.892562866210938,-0.16341387868767987,0.2965854700559082
1998-01-22,34.6875,35.27083206176758,34.6875,34.75,15.673707962036133,7206300,0.0,0.0,False,-0.008323049545852057,-0.00835787951842335,14.174119817301994,18.892562866210938,-0.1703768264247345,0.296661153795304
1998-01-23,34.75,34.83333206176758,34.0625,34.41666793823242,15.523361206054688,8334900,0.0,0.0,False,-0.009592290244631707,-0.009638592595666256,14.028565255807615,18.892562866210938,-0.17833481269934082,0.29649688222177223
1998-01-26,34.33333206176758,34.83333206176758,34.04166793823242,34.04166793823242,15.35422420501709,7377300,0.0,0.0,False,-0.010895642946943007,-0.010955435177742797,13.864819374775502,18.892562866210938,-0.1872873832021018,0.2958521835373478
1998-01-27,34.3125,35.14583206176758,34.14583206176758,35.08333206176758,15.824056625366211,7158300,0.0,0.0,False,0.030599554498859094,0.030140724638323742,14.319676225349642,18.892562866210938,-0.16241873919248417,0.2972759259517701
1998-01-28,35.29166793823242,35.5,34.75,35.33333206176758,15.936803817749023,8068500,0.0,0.0,False,0.007125049856183896,0.007099786618693404,14.428829682235854,18.892562866210938,-0.15645093095062523,0.2973303575599659
1998-01-29,35.45833206176758,36.125,35.41666793823242,35.60416793823242,16.058975219726562,6780300,0.0,0.0,False,0.007665991460688915,0.007636757060203069,14.547106958828298,18.892562866210938,-0.1499842909906206,0.2971733721164711
1998-01-30,36.0,36.0,35.60416793823242,35.72916793823242,16.11534881591797,5122800,0.0,0.0,False,0.0035104105598318114,0.0035042634504005832,14.601683687271404,18.892562866210938,-0.1470003868696912,0.29630647445190456
1998-02-02,36.16666793823242,37.1875,36.14583206176758,37.0625,16.71674156188965,7643700,0.0,0.0,False,0.03731800985763667,0.03663854555078913,15.183907472908729,18.892562866210938,-0.115168138898334,0.29845166551677954
1998-02-03,37.16666793823242,38.08333206176758,37.04166793823242,38.08333206176758,17.177186965942383,6984600,0.0,0.0,False,0.027543968562775634,0.027171458261299578,15.629676511565396,18.892562866210938,-0.09079635793280749,0.29937060009328387
1998-02-04,37.97916793823242,38.3125,37.58333206176758,38.16666793823242,17.21476936340332,5770800,0.0,0.0,False,0.002187925038916516,0.0021855350164203913,15.666060997194133,18.892562866210938,-0.08880708851885444,0.29826695764709527
1998-02-05,38.33333206176758,38.58333206176758,37.70833206176758,38.1875,17.22416877746582,6003900,0.0,0.0,False,0.0005460087128719149,0.0005458597043521483,15.675160811707855,18.892562866210938,-0.08830956925007849,0.2979384639983598
1998-02-06,38.41666793823242,39.33333206176758,38.375,38.97916793823242,17.581233978271484,7131000,0.0,0.0,False,0.020730475033013507,0.020518522974857678,16.02084481658645,18.892562866210938,-0.06940979353758003,0.298588159940419
1998-02-09,39.1875,40.33333206176758,39.125,40.33333206176758,18.192026138305664,8127000,0.0,0.0,False,0.034741142788330626,0.03415129185006072,16.612168416737497,18.892562866210938,-0.03708002629744711,0.29906055489847255
1998-02-10,40.04166793823242,40.27083206176758,39.75,39.95833206176758,18.022878646850586,6259800,0.0,0.0,False,-0.009297891843884076,-0.009341387059402712,16.4484123796624,18.892562866210938,-0.04603315206724912,0.29920123514956964
1998-02-11,39.91666793823242,40.14583206176758,39.77083206176758,39.9375,18.013484954833984,4010400,0.0,0.0,False,-0.0005212093029457465,-0.0005213451797300324,16.439318104808486,18.892562866210938,-0.04653036846309355,0.29902150750065887
1998-02-12,39.70833206176758,39.97916793823242,39.20833206176758,39.79166793823242,17.947711944580078,5293500,0.0,0.0,False,-0.00365132068663121,-0.003658003029219107,16.375641561851655,18.892562866210938,-0.050011791852798915,0.2989183449738109
1998-02-13,39.6875,39.70833206176758,39.16666793823242,39.39583206176758,17.7691707611084,3623100,0.0,0.0,False,-0.009947852072898722,-0.009997662566923683,16.202791249922644,18.892562866210938,-0.059462134018445356,0.29889151884621756
1998-02-17,39.91666793823242,40.27083206176758,39.79166793823242,40.25,18.15444564819336,5438400,0.0,0.0,False,0.021682209725184087,0.021450494038453585,16.575785777662027,18.892562866210938,-0.03906919475375625,0.29951361835173884
1998-02-18,40.33333206176758,40.8125,40.29166793823242,40.60416793823242,18.314180374145508,5238300,0.0,0.0,False,0.008798656210581957,0.008760173600459097,16.73042907435051,18.892562866210938,-0.03061429495623691,0.2996081683623274
1998-02-19,40.66666793823242,40.66666793823242,39.79166793823242,39.875,17.98529815673828,4595100,0.0,0.0,False,-0.017957790667581075,-0.018120988524511814,16.41202974058693,18.892562866210938,-0.04802232052355826,0.29935926372399607
1998-02-20,40.0,40.0,39.41666793823242,39.9375,18.013484954833984,4830300,0.0,0.0,False,0.0015672132788715487,0.0015659864817420537,16.439318104808486,18.892562866210938,-0.04653036846309355,0.2988348371573426
1998-02-23,40.54166793823242,40.60416793823242,40.16666793823242,40.39583206176758,18.220212936401367,3573900,0.0,0.0,False,0.01147629023954666,0.01141093715276303,16.639456780959048,18.892562866210938,-0.03558807423698229,0.299018113966223
1998-02-24,40.39583206176758,40.39583206176758,39.89583206176758,39.91666793823242,18.00408935546875,4373400,0.0,0.0,False,-0.011861748360845636,-0.011932660214810964,16.4302219834013,18.892562866210938,-0.04702768581658179,0.2986278937089671
1998-02-25,40.35416793823242,41.0625,40.1875,40.79166793823242,18.398744583129883,4452900,0.0,0.0,False,0.021920310428878098,0.0216835146013304,16.81229786012171,18.892562866210938,-0.026138236859554964,0.29916748789983655
1998-02-26,40.66666793823242,41.54166793823242,40.5,41.25,18.60547637939453,4866000,0.0,0.0,False,0.01123619034606338,0.011173533273649724,17.012440229378814,18.892562866210938,-0.015195740718156103,0.29823547608442613
1998-02-27,40.91666793823242,41.47916793823242,40.66666793823242,41.35416793823242,18.652469635009766,5162400,0.0,0.0,False,0.0025257754575571667,0.0025225910476686323,17.057935608840896,18.892562866210938,-0.012708346289564298,0.29726462707771933
1998-03-02,41.47916793823242,41.66666793823242,41.0625,41.25,18.60547637939453,4160700,0.0,0.0,False,-0.00251941198858896,-0.0025225910476686787,17.012440229378814,18.892562866210938,-0.015195740718156103,0.2971636957690865
1998-03-03,40.79166793823242,41.91666793823242,40.77083206176758,41.77083206176758,18.840404510498047,5430300,0.0,0.0,False,0.012626826978947792,0.012547773367801981,17.23988019562382,18.892562866210938,-0.0027607877280734217,0.2968630950845135
1998-03-04,41.375,41.60416793823242,40.79166793823242,40.8125,18.408143997192383,4410900,0.0,0.0,False,-0.022943271364731288,-0.023210564515215512,16.821397674635435,18.892562866210938,-0.025640717590779127,0.29781399868358216
1998-03-05,40.45833206176758,40.625,39.95833206176758,40.16666793823242,18.116846084594727,5073000,0.0,0.0,False,-0.015824404276829074,-0.015950946912176474,16.539384673053863,18.892562866210938,-0.04105937278650362,0.29769660953253735
1998-03-06,40.5,40.75,40.16666793823242,40.54166793823242,18.285993576049805,6180600,0.0,0.0,False,0.00933647560205908,0.009293160114326286,16.70314071012896,18.892562866210938,-0.03210624701670162,0.2976292381869602
1998-03-09,40.60416793823242,40.60416793823242,39.45833206176758,39.52083206176758,17.82555389404297,6918000,0.0,0.0,False,-0.025179910519595672,-0.025502348620707452,16.257377211132102,18.892562866210938,-0.05647772510929672,0.29662025198181474
1998-03-10,40.16666793823242,40.625,39.60416793823242,40.52083206176758,18.27660369873047,5760900,0.0,0.0,False,0.025303550586343038,0.02498871566103545,16.694050128381587,18.892562866210938,-0.03260326149725834,0.2962558883130494
1998-03-11,40.97916793823242,41.66666793823242,40.75,41.5625,18.746435165405273,6471300,0.0,0.0,False,0.025706716325388124,0.025381854350530995,17.148906055679088,18.892562866210938,-0.007734667966462716,0.29561756031126746
1998-03-12,41.58333206176758,41.83333206176758,41.125,41.75,18.83099937438965,6796500,0.0,0.0,False,0.004510948787769031,0.004500804952394114,17.230774841450287,18.892562866210938,-0.003258609869780771,0.29471505295026285
1998-03-13,41.79166793823242,42.0,41.3125,41.75,18.83099937438965,4371900,0.0,0.0,False,0.0,0.0,17.230774841450287,18.892562866210938,-0.003258609869780771,0.29095799788735854
1998-03-16,42.39583206176758,42.91666793823242,42.20833206176758,42.77083206176758,19.29143714904785,7389300,0.0,0.0,False,0.02445105357947197,0.02415691164479672,17.676536493893877,19.29143714904785,0.0,0.2916646530739141
1998-03-17,42.875,45.0,42.70833206176758,44.91666793823242,20.25929832458496,12699600,0.0,0.0,False,0.05017050663770162,0.048952538260047355,18.613547792030058,20.25929832458496,0.0,0.29489763207072894
1998-03-18,44.89583206176758,46.04166793823242,44.79166793823242,46.04166793823242,20.766727447509766,13203300,0.0,0.0,False,0.02504672742337921,0.024738199281408572,19.104802977382455,20.766727447509766,0.0,0.29398024298315606
1998-03-19,46.125,46.375,44.79166793823242,45.08333206176758,20.33445930480957,8106300,0.0,0.0,False,-0.020815419463312224,-0.02103511434899234,18.68631307018099,20.766727447509766,-0.020815419463312224,0.2943152322248505
1998-03-20,45.16666793823242,45.66666793823242,44.83333206176758,44.875,20.240507125854492,6193200,0.0,0.0,False,-0.004620343110517622,-0.004631049887799542,18.595355549215686,20.766727447509766,-0.025339588193920015,0.2943678632226666
1998-03-23,44.875,44.875,44.20833206176758,44.22916793823242,19.949209213256836,3084000,0.0,0.0,False,-0.014391828761324055,-0.014496395613592152,18.31334254763411,20.766727447509766,-0.039366733941074705,0.2947877209954107
1998-03-24,44.79166793823242,45.39583206176758,44.58333206176758,44.72916793823242,20.174724578857422,4368900,0.0,0.0,False,0.01130447644264132,0.011241058340240655,18.531669773492503,20.766727447509766,-0.028507277814893928,0.294705546606588
1998-03-25,45.375,45.5,43.58333206176758,44.33333206176758,19.996185302734375,5895000,0.0,0.0,False,-0.008849651226969013,-0.008889041958746017,18.358821308116763,20.766727447509766,-0.037104649575770754,0.29438708606811365
1998-03-26,44.25,45.375,44.10416793823242,44.72916793823242,20.174724578857422,4490400,0.0,0.0,False,0.008928666814196351,0.008889041958745904,18.531669773492503,20.766727447509766,-0.028507277814893928,0.29381431159116794
1998-03-27,45.16666793823242,45.33333206176758,44.3125,44.70833206176758,20.16533660888672,4074300,0.0,0.0,False,-0.00046533324080877403,-0.0004654415419199827,18.522581038298398,20.766727447509766,-0.02895934567173042,0.291529638425361
1998-03-30,44.41666793823242,44.70833206176758,44.10416793823242,44.58333206176758,20.10895538330078,3802500,0.0,0.0,False,-0.0027959476541090655,-0.002799863616672112,18.467996923642215,20.766727447509766,-0.03167432451124408,0.29025241571853044
1998-03-31,44.58333206176758,45.60416793823242,44.58333206176758,44.95833206176758,20.278085708618164,5190600,0.0,0.0,False,0.008410696731558476,0.008375523902854806,18.631736341737884,20.766727447509766,-0.02353003091732664,0.28983166440892094
1998-04-01,45.0,45.4375,44.79166793823242,45.33333206176758,20.447235107421875,4711500,0.0,0.0,False,0.008341487516833057,0.0083068895755506,18.795494225366248,20.766727447509766,-0.015384818859661142,0.288409513591768
1998-04-02,45.66666793823242,46.5,45.45833206176758,46.4375,21.056745529174805,7040400,0.24,0.0,False,0.029808940844608056,0.029373290709720935,19.38557694171997,21.056745529174805,0.0,0.28958484007706237
1998-04-03,46.4375,46.97916793823242,46.375,46.70833206176758,21.179546356201172,4517400,0.0,0.0,False,0.0058318996568687,0.005814959958570174,19.50446358089146,21.179546356201172,0.0,0.28960427984009934
1998-04-06,48.0,49.08333206176758,48.0,49.0,22.21868133544922,10845300,0.0,0.0,False,0.04906313675334206,0.04789751516572795,20.51047688161466,22.21868133544922,0.0,0.2934215628795507
1998-04-07,49.0,49.70833206176758,47.0,47.875,21.708559036254883,11119800,0.0,0.0,False,-0.022959161774396164,-0.023226828196143943,20.01661436304526,22.21868133544922,-0.022959161774396164,0.2933308827879838
1998-04-08,48.0,48.16666793823242,46.0,46.75,21.198436737060547,7560300,0.0,0.0,False,-0.0234986715766069,-0.023779168273709097,19.52275184447586,22.21868133544922,-0.04591832354879244,0.29398787226819834
1998-04-09,46.83333206176758,47.20833206176758,46.125,47.20833206176758,21.40625762939453,4858800,0.0,0.0,False,0.009803595185424951,0.009755851730878912,19.723948595650032,22.21868133544922,-0.036564893019033096,0.2936461723471203
1998-04-13,47.66666793823242,48.97916793823242,47.33333206176758,48.79166793823242,22.124225616455078,6585000,0.0,0.0,False,0.03354009839041883,0.03298989802314745,20.419031870586117,22.21868133544922,-0.004251184738107705,0.2921493497442712
1998-04-14,48.875,48.97916793823242,47.0,47.58333206176758,21.576290130615234,6484200,0.0,0.0,False,-0.024766312518179734,-0.02507815723429135,19.88856143344233,22.21868133544922,-0.028912211086491002,0.29338852141122
1998-04-15,47.58333206176758,48.16666793823242,46.4375,46.6875,21.17010498046875,5412900,0.0,0.0,False,-0.01882553245658003,-0.01900498860023279,19.495323142205795,22.21868133544922,-0.047193455774870774,0.29333905256424747
1998-04-16,46.70833206176758,46.79166793823242,44.04166793823242,45.08333206176758,20.44269371032715,9526500,0.0,0.0,False,-0.03436030528959122,-0.03496450118873961,18.79109758203078,22.21868133544922,-0.07993217951636655,0.293576857683741
1998-04-17,45.10416793823242,45.95833206176758,44.8125,45.75,20.744997024536133,5736600,0.0,0.0,False,0.014787841489610987,0.014679567482419891,19.083765195979275,22.21868133544922,-0.06632636242736278,0.2938586384667985
1998-04-20,45.79166793823242,45.97916793823242,44.52083206176758,44.89583206176758,20.357681274414062,5611800,0.0,0.0,False,-0.018670320832727683,-0.018846811483067348,18.708794856241173,22.21868133544922,-0.08375834879390376,0.29320863503354694
1998-04-21,45.5,46.8125,45.41666793823242,46.375,21.028392791748047,7280400,0.0,0.0,False,0.03294636104638049,0.03241526337440354,19.35812792736394,22.21868133544922,-0.053571520547536,0.293773919810005
1998-04-22,46.66666793823242,47.125,46.35416793823242,46.70833206176758,21.179546356201172,3978600,0.0,0.0,False,0.007188070241509026,0.007162359199606381,19.50446358089146,22.21868133544922,-0.04676852615866722,0.2929358830594616
1998-04-23,46.5,46.64583206176758,45.5,45.5,20.631629943847656,2859000,0.0,0.0,False,-0.02587007309498346,-0.02621058905625935,18.97401160928037,22.21868133544922,-0.07142869406338126,0.2935458000930213
1998-04-24,45.375,45.66666793823242,44.5625,44.6875,20.263212203979492,4869600,0.0,0.0,False,-0.017856938151317836,-0.018018297074950923,18.617336919339746,22.21868133544922,-0.08801013444257988,0.29407538969451763
1998-04-27,43.375,44.3125,42.79166793823242,44.20833206176758,20.045927047729492,7547400,0.0,0.0,False,-0.010723134815087576,-0.010781041961356022,18.40697757084067,22.21868133544922,-0.09778952472094571,0.2943459224395943
1998-04-28,44.875,44.97916793823242,44.0,44.54166793823242,20.19708824157715,5310300,0.0,0.0,False,0.007540743488078094,0.0075124542076967,18.553320610581263,22.21868133544922,-0.09098618695460925,0.29325736138460384
1998-04-29,44.45833206176758,45.3125,44.25,45.04166793823242,20.423810958862305,4159800,0.0,0.0,False,0.011225515013517207,0.011162976502643397,18.77281670465946,22.21868133544922,-0.08078203874877377,0.29191890479270516
1998-04-30,45.58333206176758,46.75,45.58333206176758,46.1875,20.943378448486328,6385500,0.0,0.0,False,0.025439301738080955,0.02512110783471274,19.275823355021057,22.21868133544922,-0.057397775669440154,0.29242891046954217
1998-05-01,46.375,47.08333206176758,46.08333206176758,46.95833206176758,21.292898178100586,4244100,0.0,0.0,False,0.016688794048866473,0.01655106635259358,19.6142023951642,22.21868133544922,-0.04166688127758389,0.2927632219814093
1998-05-04,47.0625,47.70833206176758,46.20833206176758,46.35416793823242,21.018945693969727,5163600,0.0,0.0,False,-0.01286590871000437,-0.01294939133976888,19.348981949018462,22.21868133544922,-0.053996707696840285,0.2919318605607694
1998-05-05,46.08333206176758,46.14583206176758,45.5,45.66666793823242,20.707204818725586,4228500,0.0,0.0,False,-0.014831423030584157,-0.01494250832214764,19.047177589490847,22.21868133544922,-0.06802728271331382,0.2919964383914006
1998-05-06,45.95833206176758,45.97916793823242,45.0,45.02083206176758,20.41436195373535,4518000,0.0,0.0,False,-0.014142076033623607,-0.014243028102333435,18.76366887976071,22.21868133544922,-0.08120731174244489,0.29220111313542496
1998-05-07,45.04166793823242,45.79166793823242,44.70833206176758,45.41666793823242,20.593847274780273,4312800,0.0,0.0,False,0.008792110253148522,0.008753684715257733,18.937433235558288,22.21868133544922,-0.07312918512749778,0.2906498723937493
1998-05-08,45.33333206176758,45.875,45.04166793823242,45.625,20.688316345214844,3981300,0.0,0.0,False,0.0045872473061534524,0.004576757953167735,19.028891172459716,22.21868133544922,-0.06887739947882165,0.29064253318101546
1998-05-11,45.625,46.22916793823242,45.625,46.1875,20.943378448486328,4840200,0.0,0.0,False,0.012328799454503603,0.012253418743230798,19.27582335502105,22.21868133544922,-0.057397775669440154,0.29020185272585663
1998-05-12,46.14583206176758,46.91666793823242,45.66666793823242,46.83333206176758,21.236230850219727,4836300,0.0,0.0,False,0.0139830544748889,0.013886193466125756,19.559341297517534,22.21868133544922,-0.044217317418474456,0.29029738613027495
1998-05-13,46.875,46.91666793823242,45.97916793823242,46.5,21.085079193115234,5643000,0.0,0.0,False,-0.007117631098031096,-0.007143082274215368,19.41300749054329,22.21868133544922,-0.051020225962976395,0.2896958246094742
1998-05-14,46.41666793823242,47.0,45.91666793823242,46.4375,21.056745529174805,4176600,0.0,0.0,False,-0.0013437779237595038,-0.0013446816029671963,19.38557694171996,22.21868133544922,-0.05229544403342157,0.2894939110400984
1998-05-15,46.64583206176758,47.41666793823242,46.47916793823242,47.33333206176758,21.46295166015625,4666800,0.0,0.0,False,0.0192910215122577,0.019107308669434046,19.778835545042465,22.21868133544922,-0.03401325505700581,0.28967054329993847
1998-05-18,47.04166793823242,47.79166793823242,46.95833206176758,47.41666793823242,21.500736236572266,4803900,0.0,0.0,False,0.001760455738534672,0.00175890795260384,19.815415765317802,22.21868133544922,-0.032312678148522456,0.28717378830290546
1998-05-19,47.91666793823242,48.83333206176758,47.66666793823242,48.29166793823242,21.897497177124023,6633300,0.0,0.0,False,0.018453365326015048,0.01828516803311568,20.199530236848105,22.21868133544922,-0.014455590477044034,0.28736875218659946
1998-05-20,48.75,48.75,47.79166793823242,48.0625,21.7935791015625,5013300,0.0,0.0,False,-0.004745659959261683,-0.004756956356897189,20.098924475047937,22.21868133544922,-0.019132649119391276,0.2846531343482938
1998-05-21,48.0,48.41666793823242,47.66666793823242,47.91666793823242,21.727460861206055,5238300,0.0,0.0,False,-0.003033840382450248,-0.0030384518054260156,20.03491370594927,22.21868133544922,-0.022108444098319913,0.2822874485366308
1998-05-22,47.5,48.14583206176758,47.5,48.14583206176758,21.831378936767578,4202700,0.0,0.0,False,0.004782798884110262,0.004771397640312408,20.13551946774944,22.21868133544922,-0.01743138545597267,0.2819450436348344
1998-05-26,48.45833206176758,48.45833206176758,46.375,46.4375,21.056745529174805,3826500,0.0,0.0,False,-0.035482568913142054,-0.03612737413314257,19.385576941719965,22.21868133544922,-0.05229544403342157,0.28439422358575683
1998-05-27,45.77083206176758,46.0,44.5,45.35416793823242,20.565494537353516,8843100,0.0,0.0,False,-0.02332986316145791,-0.02360631256844036,18.909984221202265,22.21868133544922,-0.0744052616416121,0.2846914790587188
1998-05-28,45.5,45.54166793823242,45.0,45.47916793823242,20.622190475463867,4875300,0.0,0.0,False,0.0027568477873154418,0.0027530546522523264,18.964873017147973,22.21868133544922,-0.07185353783521797,0.2846841632702601
1998-05-29,45.72916793823242,45.85416793823242,45.25,45.3125,20.54661750793457,3043500,0.0,0.0,False,-0.0036646430755846726,-0.003671374330149298,18.891708883490754,22.21868133544922,-0.07525486334091858,0.28456781167087586
1998-06-01,44.70833206176758,45.45833206176758,44.47916793823242,44.6875,20.263212203979492,4259100,0.0,0.0,False,-0.013793282706782928,-0.013889293926302693,18.617336919339742,22.21868133544922,-0.08801013444257988,0.2845511411927582
1998-06-02,45.35416793823242,45.8125,45.08333206176758,45.64583206176758,20.69775390625,4966800,0.0,0.0,False,0.02144485770055593,0.021218152125432037,19.038027918038846,22.21868133544922,-0.06845264155135189,0.2852344405423948
1998-06-03,45.66666793823242,45.66666793823242,45.20833206176758,45.20833206176758,20.499378204345703,2846400,0.0,0.0,False,-0.009584407216494895,-0.009630633250552786,18.845975298656867,22.21868133544922,-0.0773809707761739,0.2843726747359455
1998-06-04,45.20833206176758,45.83333206176758,44.54166793823242,45.83333206176758,20.782779693603516,3780600,0.0,0.0,False,0.013824882219975576,0.013730190274332438,19.120343569701344,22.21868133544922,-0.06462587136324627,0.2845827074644765
1998-06-05,45.72916793823242,46.79166793823242,45.45833206176758,46.75,21.198436737060547,4904400,0.0,0.0,False,0.020000069749330107,0.019802695677873558,19.522751844475856,22.21868133544922,-0.04591832354879244,0.28507863923968724
1998-06-08,46.75,48.25,46.4375,47.77083206176758,21.66132354736328,6431700,0.0,0.0,False,0.021835893657832006,0.02160090516785169,19.970884471317905,22.21868133544922,-0.0250850975209177,0.28443166648384516
1998-06-09,47.47916793823242,47.72916793823242,47.0,47.1875,21.396808624267578,3669600,0.0,0.0,False,-0.01221139246257652,-0.012286564109336637,19.714800770751292,22.21868133544922,-0.03699016601270433,0.2832769165107223
1998-06-10,47.04166793823242,48.04166793823242,46.83333206176758,47.33333206176758,21.46295166015625,5072700,0.0,0.0,False,0.003091257067825204,0.0030864889564736534,19.77883554504247,22.21868133544922,-0.03401325505700581,0.28247054307110175
1998-06-11,47.33333206176758,47.66666793823242,46.66666793823242,46.6875,21.17010498046875,5758200,0.0,0.0,False,-0.013644287343345218,-0.013738226095486455,19.495323142205795,22.21868133544922,-0.047193455774870774,0.28280663011390156
1998-06-12,46.6875,46.83333206176758,45.47916793823242,46.29166793823242,20.99060821533203,5007900,0.0,0.0,False,-0.00847878483844644,-0.00851493421483706,19.321547707088598,22.21868133544922,-0.05527209745601935,0.2827184831279587
1998-06-15,44.70833206176758,46.41666793823242,44.70833206176758,45.45833206176758,20.61273765563965,4272450,0.0,2.0,False,-0.01800188712094475,-0.01816589234127402,18.955721499142694,22.21868133544922,-0.07227898251762299,0.2833515375618669
1998-06-16,45.45833206176758,45.75,44.5,45.16666793823242,20.480493545532227,4976850,0.0,0.0,False,-0.006415649988697147,-0.00643631872074511,18.827692574732275,22.21868133544922,-0.07823091585294795,0.28341956857238076
1998-06-17,45.04166793823242,47.33333206176758,45.04166793823242,46.41666793823242,21.04729461669922,5015250,0.0,0.0,False,0.02767516661192171,0.02729913131287725,19.376427270267953,22.21868133544922,-0.05272080287145975,0.2846286138212332
1998-06-18,46.41666793823242,46.625,45.91666793823242,46.29166793823242,20.99060821533203,2963850,0.0,0.0,False,-0.0026932868285224343,-0.002696920250858128,19.321547707088595,22.21868133544922,-0.05527209745601935,0.2846207808137511
1998-06-19,47.0,47.29166793823242,46.5,46.91666793823242,21.27400779724121,5336400,0.0,0.0,False,0.013501256323872335,0.013410926498564613,19.595914131579796,22.21868133544922,-0.04251708388745867,0.284872489516337
1998-06-22,46.16666793823242,46.91666793823242,45.91666793823242,46.20833206176758,20.952821731567383,3447900,0.0,0.0,False,-0.015097581458792142,-0.015212710188409147,19.284965640259983,22.21868133544922,-0.056972760208869655,0.2853096845339242
1998-06-23,45.875,47.33333206176758,45.875,46.79166793823242,21.217329025268555,3245850,0.0,0.0,False,0.012623946172494183,0.01254492847916715,19.54104195461352,22.21868133544922,-0.04506803509455071,0.28434679047591427
1998-06-24,46.95833206176758,49.08333206176758,46.625,48.75,22.105314254760742,4714350,0.0,0.0,False,0.0418518857126009,0.04099978899797709,20.400723294915743,22.21868133544922,-0.005102331636018476,0.287175964962801
1998-06-25,48.5,50.0,48.04166793823242,48.25,21.87860870361328,7775400,0.0,0.0,False,-0.0102557036074995,-0.010308655687418731,20.181243819816977,22.21868133544922,-0.01530570724255187,0.28725874397645607
1998-06-26,48.375,48.91666793823242,47.5,48.83333206176758,22.14311408996582,3526950,0.0,0.0,False,0.012089680378481127,0.012017183913805367,20.43731828761724,22.21868133544922,-0.0034010679725998694,0.28702007073689206
1998-06-29,49.20833206176758,50.41666793823242,49.0,50.41666793823242,22.86105728149414,4407900,0.0,0.0,False,0.03242286467076716,0.031908335721657057,21.13237755736082,22.86105728149414,0.0,0.2885053249097054
1998-06-30,50.20833206176758,51.0,49.75,50.33333206176758,22.82326316833496,4780500,0.0,0.0,False,-0.0016532093285892557,-0.0016545773871306593,21.09578810431913,22.86105728149414,-0.0016532093285892557,0.2884236929028687
1998-07-01,50.66666793823242,51.125,50.16666793823242,50.33333206176758,22.9326229095459,4994700,0.24,0.0,False,0.004791590948425961,0.0047801478158323975,21.201662082598123,22.9326229095459,0.0,0.28689344369170267
1998-07-02,50.33333206176758,50.5,50.04166793823242,50.29166793823242,22.913637161254883,3544800,0.0,0.0,False,-0.0008278925775696555,-0.0008282354698947226,21.18328149135023,22.9326229095459,-0.0008278925775696555,0.2855001935160369
1998-07-06,50.83333206176758,51.375,50.75,51.33333206176758,23.388227462768555,6373950,0.0,0.0,False,0.02071213304870545,0.020500553344718737,21.64274456905596,23.388227462768555,0.0,0.28607469740439767
1998-07-07,50.33333206176758,50.58333206176758,49.58333206176758,50.0,22.780738830566406,6861150,0.0,0.0,False,-0.025974120235028653,-0.026317405092007508,21.054619199168258,23.388227462768555,-0.025974120235028653,0.2873928504238479
1998-07-08,50.08333206176758,50.5,49.08333206176758,49.08333206176758,22.36310577392578,7517100,0.0,0.0,False,-0.018332726596218207,-0.01850285349638212,20.6502978952062,23.388227462768555,-0.04383067038640076,0.28808811149047925
1998-07-09,49.625,50.41666793823242,49.08333206176758,49.08333206176758,22.36310577392578,4625550,0.0,0.0,False,0.0,0.0,20.6502978952062,23.388227462768555,-0.04383067038640076,0.2878158481725821
1998-07-10,49.16666793823242,49.66666793823242,49.08333206176758,49.66666793823242,22.628877639770508,3151500,0.0,0.0,False,0.011884389786082528,0.0118143249976475,20.907598474377632,23.388227462768555,-0.03246718137177551,0.28791805712712404
1998-07-13,50.0,50.08333206176758,49.20833206176758,49.58333206176758,22.590909957885742,2900100,0.0,0.0,False,-0.0016778420250961323,-0.0016792511784718095,20.87084098498839,23.388227462768555,-0.034090548595529624,0.28789468367745147
1998-07-14,49.83333206176758,50.625,49.79166793823242,50.33333206176758,22.9326229095459,4665150,0.0,0.0,False,0.01512612605234498,0.0150128668943898,21.20166208259812,23.388227462768555,-0.019480080478434192,0.2881954509423779
1998-07-15,50.45833206176758,51.0,50.04166793823242,50.125,22.837696075439453,4220850,0.0,0.0,False,-0.004139379715999758,-0.004147970663875912,21.109760972911932,23.388227462768555,-0.02353882474443547,0.288232391392545
1998-07-16,49.83333206176758,50.0,49.375,50.0,22.780738830566406,3378600,0.0,0.0,False,-0.002494001351314057,-0.002497116553307473,21.054619199168258,23.388227462768555,-0.025974120235028653,0.2882638744877904
1998-07-17,49.91666793823242,50.25,49.83333206176758,49.95833206176758,22.761764526367188,3141450,0.0,0.0,False,-0.0008329099569747145,-0.0008332570192006995,21.036249687239984,23.388227462768555,-0.026785396088635838,0.2882583491515723
1998-07-20,50.0,50.83333206176758,49.58333206176758,50.0,22.780738830566406,3585900,0.0,0.0,False,0.0008336042742749239,0.0008332570192006887,21.054619199168258,23.388227462768555,-0.025974120235028653,0.2879251054667444
1998-07-21,50.29166793823242,50.625,47.58333206176758,47.66666793823242,21.7176513671875,4608300,0.0,0.0,False,-0.046666066069485534,-0.047790033839503775,20.025416882482528,23.388227462768555,-0.07142807629352954,0.2919678817476014
1998-07-22,48.33333206176758,49.08333206176758,47.83333206176758,48.625,22.154273986816406,5005500,0.0,0.0,False,0.02010450449944079,0.019905077439593164,20.448122470799017,23.388227462768555,-0.052759597875318476,0.29071220514307006
1998-07-23,48.66666793823242,49.66666793823242,48.66666793823242,48.75,22.21122169494629,5294250,0.0,0.0,False,0.0025705066283721045,0.002567208526861027,20.503255011776343,23.388227462768555,-0.05032471014299511,0.2906963077396222
1998-07-24,48.91666793823242,49.5,48.04166793823242,49.08333206176758,22.36310577392578,6094350,0.0,0.0,False,0.00683816860979114,0.006814894376667622,20.650297895206204,23.388227462768555,-0.04383067038640076,0.2906023645805329
1998-07-27,48.08333206176758,49.83333206176758,48.04166793823242,49.16666793823242,22.401063919067383,4491900,0.0,0.0,False,0.0016973557038690856,0.0016959168236406386,20.687046151829097,23.388227462768555,-0.04220771092091635,0.2903756749315248
1998-07-28,49.16666793823242,49.58333206176758,48.45833206176758,48.91666793823242,22.287174224853516,5570550,0.0,0.0,False,-0.005084119871508697,-0.005097087981900858,20.576786609534256,23.388227462768555,-0.04707724173060113,0.2904515709356468
1998-07-29,48.95833206176758,49.5,48.29166793823242,48.375,22.040367126464844,3484050,0.0,0.0,False,-0.011073952036209422,-0.011135724711510486,20.33784630952475,23.388227462768555,-0.0576298626498889,0.2897886036031034
1998-07-30,48.91666793823242,50.0,48.75,49.75,22.66685676574707,3697500,0.0,0.0,False,0.028424646272337872,0.028028161770362287,20.9443670430865,23.388227462768555,-0.030843324838097486,0.28929061152345814
1998-07-31,50.0,51.70833206176758,50.0,50.41666793823242,22.970582962036133,7758600,0.0,0.0,False,0.01339957275187964,0.013310592460885656,21.23841218577429,23.388227462768555,-0.01785703946129591,0.2894284563396738
1998-08-03,50.41666793823242,50.70833206176758,49.79166793823242,49.875,22.72379493713379,4420800,0.0,0.0,False,-0.010743655279024211,-0.010801785069265084,20.99949035129748,23.388227462768555,-0.028408844864044047,0.28941722658736024
1998-08-04,50.16666793823242,50.45833206176758,46.41666793823242,46.41666793823242,21.14813232421875,6974550,0.0,0.0,False,-0.06933976553098486,-0.07186101517902879,19.47405084853735,23.388227462768555,-0.09577874775314998,0.2976571892489641
1998-08-05,47.29166793823242,47.875,45.79166793823242,47.58333206176758,21.679672241210938,5957550,0.0,0.0,False,0.025134130468035254,0.024823463022285448,19.988648313773673,23.388227462768555,-0.07305193282720746,0.29828048012206787
1998-08-06,47.33333206176758,47.70833206176758,46.45833206176758,47.66666793823242,21.7176513671875,5556900,0.0,0.0,False,0.0017518311879443083,0.0017502985214097367,20.025416882482535,23.388227462768555,-0.07142807629352954,0.2976179838191039
1998-08-07,47.70833206176758,48.25,46.0,46.125,21.015241622924805,5194200,0.0,0.0,False,-0.032342804126782476,-0.03287739092130677,19.345395942568455,23.388227462768555,-0.10146069613959752,0.2982950838531541
1998-08-10,46.0,46.20833206176758,45.16666793823242,45.66666793823242,20.806413650512695,3980100,0.0,0.0,False,-0.00993697698837337,-0.00998667827198461,19.143224211267807,23.388227462768555,-0.11038946052520737,0.2980973695081959
1998-08-11,44.66666793823242,44.70833206176758,42.41666793823242,43.83333206176758,19.97112274169922,7264950,0.0,0.0,False,-0.04014583785768833,-0.04097392049551369,18.33455759815119,23.388227462768555,-0.14610362099945307,0.30074595492125966
1998-08-12,44.625,44.91666793823242,43.95833206176758,44.125,20.104007720947266,5294400,0.0,0.0,False,0.006653856218638454,0.006631817027073257,18.46320696446027,23.388227462768555,-0.14042191726796738,0.3007961220540808
1998-08-13,43.91666793823242,44.375,42.66666793823242,42.75,19.477540969848633,5388300,0.0,0.0,False,-0.031161286833663926,-0.03165712762592462,17.856708389537758,23.388227462768555,-0.1672074764599112,0.30186467190302196
1998-08-14,43.5,43.91666793823242,42.45833206176758,42.91666793823242,19.55347442626953,4213800,0.0,0.0,False,0.003898513500161238,0.0038909339892363465,17.930221521762974,23.388227462768555,-0.16396082356405683,0.30188015568139587
1998-08-17,42.70833206176758,44.54166793823242,42.41666793823242,44.33333206176758,20.198932647705078,3960450,0.0,0.0,False,0.03300989928257425,0.03247677313376668,18.55510622759319,23.388227462768555,-0.13636325455362008,0.30326915784960456
1998-08-18,44.41666793823242,46.375,44.375,46.125,21.015241622924805,5225550,0.0,0.0,False,0.04041347082329483,0.03961820224334679,19.34539594256846,23.388227462768555,-0.10146069613959752,0.3058165386111751
1998-08-19,46.875,46.91666793823242,45.20833206176758,45.25,20.616575241088867,5028900,0.0,0.0,False,-0.018970344904388203,-0.019152590418412975,18.959436764321595,23.388227462768555,-0.11850629664397816,0.3062211233939329
1998-08-20,45.0,45.08333206176758,43.41666793823242,43.58333206176758,19.857221603393555,4448100,0.0,0.0,False,-0.03683219103151136,-0.0375276259074915,18.22428697653673,23.388227462768555,-0.15097364111906153,0.307448826963446
1998-08-21,42.33333206176758,42.58333206176758,40.04166793823242,42.45833206176758,19.344655990600586,11853450,0.0,0.0,False,-0.025812554396097975,-0.026151544570269754,17.728059023228678,23.388227462768555,-0.17288918019139687,0.3085725408290926
1998-08-24,42.83333206176758,43.5,42.16666793823242,42.70833206176758,19.458555221557617,4651950,0.0,0.0,False,0.005887891261151079,0.00587062536937899,17.838327798289868,23.388227462768555,-0.16801924162344228,0.30861058238158934
1998-08-25,43.625,44.08333206176758,42.25,42.75,19.477540969848633,4914900,0.0,0.0,False,0.000975701848099364,0.0009752261604455751,17.85670838953776,23.388227462768555,-0.1672074764599112,0.30859093064475573
1998-08-26,42.0,43.58333206176758,41.66666793823242,42.83333206176758,19.515506744384766,4763700,0.0,0.0,False,0.00194920778731289,0.0019473105468244018,17.893464032373736,23.388227462768555,-0.16558419078781095,0.30846088651500553
1998-08-27,40.375,41.0,38.66666793823242,38.75,17.65508460998535,13659450,0.0,0.0,False,-0.09533045484123626,-0.10018554543430003,16.09234151264101,23.388227462768555,-0.24512942940672722,0.32300634608932194
1998-08-28,39.75,40.25,36.79166793823242,37.66666793823242,17.161502838134766,11808750,0.0,0.0,False,-0.027956919083323206,-0.028355153573148283,15.614492304027578,23.388227462768555,-0.26623328486718534,0.3240091783698017
1998-08-31,37.83333206176758,39.0,34.83333206176758,35.0,15.946527481079102,11803500,0.0,0.0,False,-0.07079655951551367,-0.07342757546199477,14.438243410805446,23.388227462768555,-0.31818144378558866,0.3315846378063779
1998-09-01,35.33333206176758,38.29166793823242,33.33333206176758,36.58333206176758,16.667909622192383,11699850,0.0,0.0,False,0.0452375692431608,0.04424419856785292,15.136632016094527,23.388227462768555,-0.28733762963756737,0.3338628175292252
1998-09-02,36.75,38.625,36.08333206176758,36.58333206176758,16.667909622192383,10603350,0.0,0.0,False,0.0,0.0,15.136632016094527,23.388227462768555,-0.28733762963756737,0.3338423739966077
1998-09-03,34.0,35.375,32.66666793823242,32.83333206176758,14.95935344696045,12784500,0.0,0.0,False,-0.10250572591040974,-0.10814853848452208,13.4825348375356,23.388227462768555,-0.36038960324060176,0.34924470595606893
1998-09-04,33.08333206176758,33.41666793823242,29.666667938232422,30.25,13.782346725463867,22328400,0.0,0.0,False,-0.07868032035406813,-0.08194820235954527,12.343044356979346,23.388227462768555,-0.4107143541594238,0.35793754303090586
1998-09-08,32.20833206176758,33.29166793823242,30.25,31.416667938232422,14.313913345336914,18160350,0.0,0.0,False,0.038568658187283944,0.03784347499150707,12.857667673961451,23.388227462768555,-0.3879863975103258,0.3598921466075192
1998-09-09,30.958332061767578,30.958332061767578,29.041667938232422,29.75,13.55454158782959,12064800,0.0,0.0,False,-0.053051303245084,-0.05451036175677459,12.122500343920525,23.388227462768555,-0.4204545167261219,0.3637125606171985
1998-09-10,28.666667938232422,28.833332061767578,27.0,28.5,12.985027313232422,15442800,0.0,0.0,False,-0.04201649099727034,-0.04292471514406341,11.571138926358511,23.388227462768555,-0.4448049843066074,0.36542783612442997
1998-09-11,27.25,31.0,26.708332061767578,30.666667938232422,13.972187995910645,15846300,0.0,0.0,False,0.07602299624524123,0.07327183348634651,12.52683457375547,23.388227462768555,-0.4025973957131721,0.37312417238182766
1998-09-14,31.25,32.625,30.583332061767578,30.833332061767578,14.048124313354492,10117050,0.0,0.0,False,0.00543481933295431,0.005420103995087685,12.600350475810592,23.388227462768555,-0.3993506204898367,0.37286720396457645
1998-09-15,29.75,32.79166793823242,29.75,32.75,14.921401977539062,13750050,0.0,0.0,False,0.06216329274324628,0.060307670645185746,13.445793043849154,23.388227462768555,-0.3620122772752973,0.37806100473368215
1998-09-16,33.33333206176758,34.20833206176758,32.375,33.29166793823242,15.168188095092773,11266950,0.0,0.0,False,0.016539070385289234,0.016403789535797113,13.684713031772697,23.388227462768555,-0.3514605534242031,0.37743443542573285
1998-09-17,30.833332061767578,32.33333206176758,30.833332061767578,31.916667938232422,14.541717529296875,9901800,0.0,0.0,False,-0.041301608462949835,-0.0421787566547918,13.078210763743645,23.388227462768555,-0.3782462757194548,0.37922371719807074
1998-09-18,31.375,31.958332061767578,31.0,31.625,14.408823013305664,9158100,0.0,0.0,False,-0.009138845925419137,-0.00918086135544166,12.949552164668214,23.388227462768555,-0.3839283872092103,0.37932304827307994
1998-09-21,30.333332061767578,31.333332061767578,29.333332061767578,31.208332061767578,14.218978881835938,7048200,0.0,0.0,False,-0.013175547461053316,-0.013263115003881857,12.765759178062188,23.388227462768555,-0.39204546798294293,0.37953539361842664
1998-09-22,31.375,31.708332061767578,30.5,30.75,14.010157585144043,7080150,0.0,0.0,False,-0.01468609654935582,-0.014795004872676883,12.563593909697985,23.388227462768555,-0.4009739469377639,0.37974427299657526
1998-09-23,31.0,33.5,31.0,33.41666793823242,15.22513484954834,9460500,0.0,0.0,False,0.0867211704808104,0.08316506233687349,13.739844649473387,23.388227462768555,-0.3490257064677067,0.38961791772463816
1998-09-24,32.33333206176758,33.0,30.333332061767578,30.916667938232422,14.086100578308105,11735100,0.0,0.0,False,-0.07481275420519673,-0.07775913406919807,12.63711627468955,23.388227462768555,-0.3977268862836397,0.3966284599463122
1998-09-25,29.666667938232422,30.958332061767578,29.041667938232422,30.333332061767578,13.820314407348633,15015450,0.0,0.0,False,-0.01886868331529379,-0.019048968350042977,12.379801846368593,23.388227462768555,-0.4090909869356697,0.39637068304659917
1998-09-28,30.916667938232422,31.875,29.708332061767578,29.708332061767578,13.535565376281738,8926350,0.0,0.0,False,-0.020603657968554345,-0.020818874628546813,12.104128985438983,23.388227462768555,-0.42126587413138317,0.3965165172401356
1998-09-29,30.625,31.291667938232422,29.0,30.0,13.66844367980957,19558200,0.0,0.0,False,0.009816974750140428,0.00976910131341421,12.232771888811621,23.388227462768555,-0.4155844558306864,0.3965361124048303
1998-09-30,29.833332061767578,30.5,28.25,28.75,13.098932266235352,16407900,0.0,0.0,False,-0.04166614919118228,-0.04255907444452322,11.681413241079513,23.388227462768555,-0.439934801083691,0.39863726691760376
1998-10-01,28.333332061767578,29.083332061767578,27.0,27.145832061767578,12.368046760559082,11555100,0.0,0.0,False,-0.05579733453239144,-0.057414447883458126,10.973824184123501,23.388227462768555,-0.4711849463475746,0.4021511639774499
1998-10-02,27.5,29.541667938232422,26.708332061767578,29.166667938232422,13.40729808807373,16156350,0.24,0.0,False,0.0840271182373562,0.08068291952866828,11.979950124596161,23.388227462768555,-0.42675014130862843,0.4108473147542318
1998-10-05,27.833332061767578,28.25,26.416667938232422,27.666667938232422,12.717790603637695,11464350,0.0,0.0,False,-0.05142777313569069,-0.05279734399350489,11.31242019427585,23.388227462768555,-0.456231104991475,0.4135020614161792
1998-10-06,28.833332061767578,29.541667938232422,27.25,27.375,12.583717346191406,11651250,0.0,0.0,False,-0.010542181549045182,-0.010598144003339407,11.182620425279664,23.388227462768555,-0.4619636154033785,0.41312173885347464
1998-10-07,27.375,27.833332061767578,25.5,26.833332061767578,12.334724426269531,11566650,0.0,0.0,False,-0.01978691296632118,-0.01998529520459388,10.941563975222929,23.388227462768555,-0.47260969451810597,0.41333861829009155
1998-10-08,25.666667938232422,27.416667938232422,23.708332061767578,27.0,12.41132926940918,16523550,0.0,0.0,False,0.0062105030069825595,0.006191297310189669,11.015727094199125,23.388227462768555,-0.4693343354400572,0.41338705770337725
1998-10-09,27.541667938232422,28.958332061767578,26.666667938232422,28.541667938232422,13.120004653930664,14538150,0.0,0.0,False,0.05709907207668663,0.05552843199121208,11.701813961604596,23.388227462768555,-0.4390338184107263,0.4174922697276655
1998-10-12,29.625,30.166667938232422,28.333332061767578,28.708332061767578,13.196617126464844,9226500,0.0,0.0,False,0.005839363213276494,0.00582238021310737,11.775984466793872,23.388227462768555,-0.4357581331260616,0.41647513658269675
1998-10-13,28.416667938232422,29.666667938232422,28.166667938232422,28.458332061767578,13.08169937133789,7553250,0.0,0.0,False,-0.008708122242668814,-0.00874625950320042,11.664729632286594,23.388227462768555,-0.4406716202772316,0.4165368259354991
1998-10-14,27.125,28.833332061767578,27.125,27.791667938232422,12.775247573852539,7036350,0.0,0.0,False,-0.023425992968221676,-0.0237047434861964,11.36804576497622,23.388227462768555,-0.453774442967544,0.4169871174725356
1998-10-15,27.333332061767578,32.41666793823242,27.333332061767578,31.333332061767578,14.403279304504395,11933550,0.0,0.0,False,0.1274364133642305,0.11994639467508929,12.94418515758945,23.388227462768555,-0.3841654170914488,0.4363446039620247
1998-10-16,32.08333206176758,33.0,31.333332061767578,32.72916793823242,15.04491901397705,18859800,0.0,0.0,False,0.044548168226661744,0.04358441701307742,13.565373063773464,23.388227462768555,-0.3567311144922427,0.43865645611938375
1998-10-19,32.66666793823242,34.625,32.41666793823242,34.16666793823242,15.705695152282715,8709900,0.0,0.0,False,0.04392021902489396,0.042983067981869474,14.205087438913685,23.388227462768555,-0.32847860414884256,0.44056748745559504
1998-10-20,36.625,37.0,35.04166793823242,35.375,16.261146545410156,15729450,0.0,0.0,False,0.035366240573357244,0.03475521975162762,14.742834219217238,23.388227462768555,-0.3047294169130138,0.44199964245511975
1998-10-21,35.83333206176758,36.16666793823242,35.16666793823242,36.0,16.548446655273438,8617200,0.0,0.0,False,0.017667887627786927,0.01751362484917859,15.020976845145249,23.388227462768555,-0.29244545438012715,0.4420071387459942
1998-10-22,36.0,37.5,35.5,37.375,17.18050193786621,8252550,0.0,0.0,False,0.038194236338874754,0.037482892805208466,15.632885821148367,23.388227462768555,-0.26542094884207657,0.44361850768479066
1998-10-23,37.0,37.79166793823242,36.70833206176758,37.125,17.06557846069336,5982450,0.0,0.0,False,-0.006689180420250573,-0.00671165326024951,15.521625446981279,23.388227462768555,-0.2703346806482084,0.4434274355191903
1998-10-26,36.79166793823242,37.125,36.16666793823242,36.33333206176758,16.701683044433594,4978800,0.0,0.0,False,-0.021323356667804494,-0.021553983827273696,15.16932893484342,23.388227462768555,-0.28589359450087415,0.4438697613030748
1998-10-27,36.16666793823242,36.25,34.29166793823242,34.66666793823242,15.935535430908203,7752000,0.0,0.0,False,-0.04587247952718965,-0.0469579472080788,14.42760172431142,23.388227462768555,-0.31865142596736773,0.44293908802273824
1998-10-28,34.16666793823242,35.66666793823242,34.04166793823242,34.91666793823242,16.050458908081055,8751150,0.0,0.0,False,0.007211773816520051,0.007185893330709537,14.538862098478509,23.388227462768555,-0.313737694161236,0.4423119769354623
1998-10-29,34.91666793823242,36.29166793823242,34.5,36.08333206176758,16.58675193786621,4521450,0.0,0.0,False,0.03341294058048061,0.03286685912705145,15.058061174463255,23.388227462768555,-0.29080765251362173,0.4435614307136051
1998-10-30,36.91666793823242,38.25,36.79166793823242,37.875,17.41034698486328,6904500,0.0,0.0,False,0.04965378695492939,0.04846038308803722,15.855404722929276,23.388227462768555,-0.25559356678146694,0.444717568011484
1998-11-02,37.66666793823242,38.25,37.20833206176758,37.66666793823242,17.3145809173584,5486700,0.0,0.0,False,-0.005500526071544831,-0.005515709669190074,15.762691129804363,23.388227462768555,-0.25968819377521113,0.4447460810089253
1998-11-03,37.625,38.08333206176758,37.33333206176758,37.5,17.23797035217285,4070700,0.0,0.0,False,-0.00442462717123826,-0.004434444804321102,15.688522471168355,23.388227462768555,-0.26296379750822185,0.4438976714286216
1998-11-04,38.29166793823242,39.45833206176758,38.04166793823242,38.66666793823242,17.774253845214844,6069150,0.0,0.0,False,0.031110593769781758,0.030636467729871265,16.207712314386747,23.388227462768555,-0.24003416361887753,0.4449641154748298
1998-11-05,38.625,40.41666793823242,38.0,40.25,18.502086639404297,7403700,0.0,0.0,False,0.040948711576176855,0.04013252000044527,16.912345962834397,23.388227462768555,-0.20891454177715896,0.44677143498757815
1998-11-06,40.0,41.04166793823242,40.0,40.66666793823242,18.693607330322266,5155800,0.0,0.0,False,0.01035130224231473,0.010298094378714713,17.097762069764602,23.388227462768555,-0.20072577709959427,0.44687200292192586
1998-11-09,40.25,40.41666793823242,38.75,38.875,17.870025634765625,4687200,0.0,0.0,False,-0.0440568629159519,-0.04505684773734994,16.30043144717147,23.388227462768555,-0.23593929197017138,0.44853787482828933
1998-11-10,38.375,39.25,38.04166793823242,38.125,17.5252628326416,4923450,0.0,0.0,False,-0.019292798408374834,-0.019481333293168528,15.966657710883283,23.388227462768555,-0.2506801611819509,0.44801953201648087
1998-11-11,38.25,38.625,37.29166793823242,37.75,17.35288429260254,3834750,0.0,0.0,False,-0.00983600312789601,-0.009884696166346236,15.799773612569094,23.388227462768555,-0.2580504734603598,0.4478769392481416
1998-11-12,37.125,37.91666793823242,36.41666793823242,36.75,16.893203735351562,5471250,0.0,0.0,False,-0.026490152847209125,-0.02684733901529796,15.35474504177363,23.388227462768555,-0.27770482982330935,0.4458201784733131
1998-11-13,37.0,38.375,36.875,38.125,17.5252628326416,4429050,0.0,0.0,False,0.03741499286883987,0.036732035181644175,15.966657710883283,23.388227462768555,-0.2506801611819509,0.4473188359689061
1998-11-16,38.875,39.25,38.25,38.58333206176758,17.735946655273438,4962900,0.0,0.0,False,0.012021721137295938,0.011950034209337684,16.170626138515473,23.388227462768555,-0.24167204703703682,0.4461110227318038
1998-11-17,38.625,41.5,38.0,40.83333206176758,18.770231246948242,12616200,0.0,0.0,False,0.05831572522052442,0.05667870595123303,17.171943654273495,23.388227462768555,-0.19744960250500587,0.44703224006484793
1998-11-18,40.79166793823242,41.20833206176758,39.70833206176758,41.20833206176758,18.942604064941406,6831150,0.0,0.0,False,0.009183308171612836,0.009141397984500766,17.338822212927873,23.388227462768555,-0.19007953488155882,0.4468221550149696
1998-11-19,41.20833206176758,41.33333206176758,40.58333206176758,41.0,18.84684181213379,4348200,0.0,0.0,False,-0.005055390086775469,-0.005068211802008848,17.2461123129095,23.388227462768555,-0.19417399877199515,0.4452811740436301
1998-11-20,41.0,41.625,40.95833206176758,41.29166793823242,18.98090934753418,6487200,0.0,0.0,False,0.00711352791819353,0.007088346128855082,17.375906542245875,23.388227462768555,-0.18844173301505351,0.4452510236732149
1998-11-23,42.33333206176758,43.41666793823242,42.16666793823242,43.33333206176758,19.919424057006836,6476100,0.0,0.0,False,0.04944519212903664,0.04826163607452535,18.284506771772445,23.388227462768555,-0.14831407858007484,0.44783269809821435
1998-11-24,43.33333206176758,44.58333206176758,43.08333206176758,43.20833206176758,19.861967086791992,7208550,0.0,0.0,False,-0.0028844694530528736,-0.0028886375521649773,18.228881201072078,23.388227462768555,-0.15077074060400575,0.4468184836177211
1998-11-25,43.33333206176758,44.0,43.125,43.75,20.110965728759766,3859200,0.0,0.0,False,0.012536454263553543,0.012458523561338187,18.469943190788623,23.388227462768555,-0.14012441683431653,0.4469189006919106
1998-11-27,43.79166793823242,43.95833206176758,43.5,43.625,20.053504943847656,908550,0.0,0.0,False,-0.002857186755081398,-0.002861276304753769,18.414313926981713,23.388227462768555,-0.14258124196155542,0.44677372346151495
1998-11-30,43.75,43.875,42.20833206176758,42.29166793823242,19.440597534179688,4351650,0.0,0.0,False,-0.0305636052841729,-0.031040412727194416,17.82094249925442,23.388227462768555,-0.16878705044548814,0.4478909042033247
1998-12-01,41.83333206176758,41.91666793823242,40.83333206176758,41.41666793823242,19.038372039794922,5715300,0.0,0.0,False,-0.020689975895935797,-0.020907012318738358,17.431537652606053,23.388227462768555,-0.18598482633616065,0.4448249404585468
1998-12-02,41.45833206176758,42.875,41.41666793823242,42.0,19.3065185546875,5449500,0.0,0.0,False,0.014084529619028618,0.013986264237948418,17.691137190598425,23.388227462768555,-0.17451980551235358,0.44492023324244495
1998-12-03,41.875,41.91666793823242,40.66666793823242,40.83333206176758,18.770231246948242,5677350,0.0,0.0,False,-0.027777525306811546,-0.02817061728230763,17.17194365427349,23.388227462768555,-0.19744960250500587,0.445804508988096
1998-12-04,41.41666793823242,42.75,41.41666793823242,42.75,19.651275634765625,4322850,0.0,0.0,False,0.046938387504449564,0.04587008345624355,18.024905387226802,23.388227462768555,-0.15977918095553578,0.4478847611007596
1998-12-07,42.75,43.5,42.33333206176758,43.33333206176758,19.919424057006836,3331200,0.0,0.0,False,0.013645344313771846,0.013553084929629089,18.284506771772445,23.388227462768555,-0.14831407858007484,0.44805800381466043
1998-12-08,43.25,44.20833206176758,42.83333206176758,43.08333206176758,19.804494857788086,4368600,0.0,0.0,False,-0.005769704931720798,-0.005786413981074102,18.173240857945547,23.388227462768555,-0.15322805504116854,0.44810715518669836
1998-12-09,43.58333206176758,43.875,42.08333206176758,42.54166793823242,19.55551528930664,4580700,0.0,0.0,False,-0.012571871702323878,-0.012651566326267601,17.932197333761703,23.388227462768555,-0.16387356329431824,0.44810085674245764
1998-12-10,42.41666793823242,42.70833206176758,41.20833206176758,41.83333206176758,19.22990608215332,3347100,0.0,0.0,False,-0.01665050510488819,-0.016790682964887983,17.616966685409153,23.388227462768555,-0.17779549079701817,0.4472846120361108
1998-12-11,41.20833206176758,41.29166793823242,40.16666793823242,40.58333206176758,18.655302047729492,5328150,0.0,0.0,False,-0.029880750949537904,-0.030336277875437745,17.060677740446597,23.388227462768555,-0.20236357896609958,0.4479775636829091
1998-12-14,40.125,40.45833206176758,39.0,39.20833206176758,18.023250579833984,5858550,0.0,0.0,False,-0.033880527170152885,-0.034467774539408705,16.44877245755002,23.388227462768555,-0.22938792140084208,0.44928356435038047
1998-12-15,39.58333206176758,40.58333206176758,39.33333206176758,40.5,18.616994857788086,6708450,0.0,0.0,False,0.0329432404728609,0.03241224232863489,17.023591564575323,23.388227462768555,-0.20400146238425887,0.4503289609582298
1998-12-16,40.66666793823242,42.33333206176758,40.0,42.33333206176758,19.459739685058594,5101650,0.0,0.0,False,0.04526750067387808,0.04427283416520214,17.839474507870438,23.388227462768555,-0.16796859804633224,0.45232265288424606
1998-12-17,45.16666793823242,46.625,44.66666793823242,46.58333206176758,21.413381576538086,12824850,0.0,0.0,False,0.10039404036732935,0.09566833417514445,19.730845472112854,23.388227462768555,-0.08443760389171018,0.4630231557439986
1998-12-18,46.625,47.125,45.0,46.33333206176758,21.298463821411133,9912900,0.0,0.0,False,-0.005366632762611623,-0.005381084865492243,19.619590637605576,23.388227462768555,-0.08935109104288008,0.4622760214881783
1998-12-21,46.54166793823242,48.16666793823242,46.33333206176758,48.16666793823242,22.14121437072754,7818600,0.0,0.0,False,0.039568607218948726,0.038805826348641374,20.435479120560505,23.388227462768555,-0.05331798204999161,0.46371594473693095
1998-12-22,47.875,48.16666793823242,46.875,47.83333206176758,21.98797607421875,4211250,0.0,0.0,False,-0.0069209526606355265,-0.0069450135338761905,20.287125184309065,23.388227462768555,-0.05986992348089859,0.46358925225052205
1998-12-23,46.91666793823242,47.58333206176758,46.75,47.5,21.834745407104492,4146600,0.0,0.0,False,-0.006968839087192036,-0.006993234852478576,20.138778634270704,23.388227462768555,-0.06642153870518974,0.4634405429404686
1998-12-24,47.08333206176758,47.625,47.08333206176758,47.16666793823242,21.68152618408203,1525950,0.0,0.0,False,-0.0070172204972267505,-0.007041956977796751,19.990443163551962,23.388227462768555,-0.07297266461955709,0.46337246320520026
1998-12-28,47.58333206176758,47.91666793823242,47.25,47.58333206176758,21.873056411743164,3091350,0.0,0.0,False,0.008833798231498546,0.008795008508911104,20.17586850324852,23.388227462768555,-0.06478349218372248,0.4629741839186234
1998-12-29,47.58333206176758,48.33333206176758,46.875,48.0,22.064599990844727,3514800,0.0,0.0,False,0.008757055964009108,0.008718935337418613,20.361306768817965,23.388227462768555,-0.05659374888631019,0.4627121249315977
1998-12-30,47.83333206176758,48.375,47.41666793823242,48.0,22.064599990844727,3089400,0.0,0.0,False,0.0,0.0,20.361306768817965,23.388227462768555,-0.05659374888631019,0.46266170976358234
1998-12-31,47.70833206176758,47.95833206176758,45.33333206176758,47.33333206176758,21.758134841918945,3736050,0.0,0.0,False,-0.013889449573205148,-0.013986810556179992,20.064609975634703,23.388227462768555,-0.06969714243820035,0.4629131852075752
1999-01-04,46.75,47.91666793823242,46.625,47.91666793823242,22.138551712036133,7798800,0.24,0.0,False,0.017483891559688436,0.01733280681832561,20.432901332195833,23.388227462768555,-0.05343182815892167,0.46296123384620996
1999-01-05,47.08333206176758,48.29166793823242,47.08333206176758,48.29166793823242,22.311803817749023,6532050,0.0,0.0,False,0.007825810286347545,0.007795347460675118,20.600631151907603,23.388227462768555,-0.04602416522299846,0.46276511838139417
1999-01-06,48.66666793823242,49.45833206176758,48.54166793823242,49.33333206176758,22.793071746826172,9776250,0.0,0.0,False,0.021570104013477476,0.021340761421424045,21.066559012611012,23.388227462768555,-0.025446807240514624,0.46065425869615867
1999-01-07,48.91666793823242,51.45833206176758,48.33333206176758,51.375,23.73636817932129,10692750,0.0,0.0,False,0.04138522630792263,0.04055177526992751,21.97978855118505,23.73636817932129,0.0,0.4622616175680636
1999-01-08,51.08333206176758,51.66666793823242,49.83333206176758,50.33333206176758,23.255088806152344,8113050,0.0,0.0,False,-0.020276032522457577,-0.02048441283203466,21.513849611162023,23.73636817932129,-0.020276032522457577,0.46100721000404155
1999-01-11,50.25,51.83333206176758,50.08333206176758,50.83333206176758,23.48609733581543,10198200,0.0,0.0,False,0.009933676520812451,0.00988466188593187,21.737494910437526,23.73636817932129,-0.010543771549848646,0.4604343317142022
1999-01-12,50.33333206176758,50.375,49.0,49.25,22.754573822021484,10746300,0.0,0.0,False,-0.031147086863103413,-0.031642471041390716,21.029288181412756,23.73636817932129,-0.04136245064462418,0.4616026622328211
1999-01-13,46.0,48.66666793823242,45.66666793823242,47.75,22.06153106689453,13639350,0.0,0.0,False,-0.030457294456389117,-0.030930756230251166,20.358335664606816,23.73636817932129,-0.07055995676229221,0.46267161050110556
1999-01-14,47.16666793823242,47.29166793823242,45.25,45.5,21.0219783782959,7469550,0.0,0.0,False,-0.047120604886692674,-0.048266936208086,19.351917968717522,23.73636817932129,-0.11435573380556674,0.4652167768610159
1999-01-15,46.625,47.29166793823242,45.79166793823242,47.25,21.83053207397461,6348000,0.0,0.0,False,0.03846230269713824,0.037741063913153794,20.13469959809766,23.73636817932129,-0.08029181595721169,0.4665068725480378
1999-01-19,49.0,49.66666793823242,48.33333206176758,49.58333206176758,22.908578872680664,9146250,0.0,0.0,False,0.049382525128247146,0.0482019198812496,21.178384432078673,23.73636817932129,-0.03487430344806419,0.4685066144359754
1999-01-20,50.08333206176758,52.16666793823242,49.75,51.41666793823242,23.7556209564209,9931200,0.0,0.0,False,0.036974885628997534,0.03630771066000263,21.99842765989072,23.7556209564209,0.0,0.4696091047831518
1999-01-21,50.66666793823242,51.29166793823242,49.33333206176758,50.25,23.21658706665039,8336550,0.0,0.0,False,-0.022690793507749274,-0.022952191347889415,21.47657508685723,23.7556209564209,-0.022690793507749274,0.4697781751221048
1999-01-22,49.25,49.66666793823242,47.75,47.91666793823242,22.138551712036133,7715700,0.0,0.0,False,-0.046433842817612425,-0.0475464728327123,20.43290133219584,23.7556209564209,-0.06807101558621598,0.47215570684351804
1999-01-25,47.875,49.79166793823242,47.875,49.625,22.927825927734375,5817600,0.0,0.0,False,0.03565157404895358,0.03503076878397987,21.197018001124537,23.7556209564209,-0.03484628039002191,0.47322520644001226
1999-01-26,49.70833206176758,50.20833206176758,48.91666793823242,49.5,22.870079040527344,4345200,0.0,0.0,False,-0.0025186377194699183,-0.0025218148232209613,21.141111754327152,23.7556209564209,-0.03727715295331824,0.4730703154783041
1999-01-27,49.5,49.79166793823242,48.45833206176758,48.75,22.523557662963867,5808900,0.0,0.0,False,-0.015151735022402746,-0.01526769538432999,20.80563549592418,23.7556209564209,-0.05186407443178276,0.47250765388831284
1999-01-28,48.70833206176758,49.45833206176758,48.41666793823242,49.08333206176758,22.677574157714844,4809300,0.0,0.0,False,0.006838018090020936,0.006814744879175228,20.95474282590971,23.7556209564209,-0.0453807038209485,0.4725045188361074
1999-01-29,49.45833206176758,51.75,49.16666793823242,51.29166793823242,23.69786834716797,9135450,0.0,0.0,False,0.04499132854146226,0.04400858733589775,21.94251587343353,23.7556209564209,-0.00243111343453728,0.4744368286470988
1999-02-01,51.29166793823242,52.25,50.66666793823242,51.20833206176758,23.65935516357422,6571500,0.0,0.0,False,-0.0016251750169906654,-0.001626497046455583,21.905230269809113,23.7556209564209,-0.0040523374667106316,0.47444808628971874
1999-02-02,51.0,51.83333206176758,50.20833206176758,51.20833206176758,23.65935516357422,5093700,0.0,0.0,False,0.0,0.0,21.905230269809113,23.7556209564209,-0.0040523374667106316,0.47312234026843347
1999-02-03,50.45833206176758,53.41666793823242,50.125,52.91666793823242,24.44866180419922,8805600,0.0,0.0,False,0.03336129134407728,0.03281687859640976,22.66937833014339,24.44866180419922,0.0,0.47347552105456703
1999-02-04,52.08333206176758,52.83333206176758,51.0,51.95833206176758,24.005878448486328,7081200,0.0,0.0,False,-0.0181107399357473,-0.01827674677866559,22.24070837476535,24.44866180419922,-0.0181107399357473,0.4738956202835132
1999-02-05,51.79166793823242,51.95833206176758,50.5,50.95833206176758,23.543848037719727,4258950,0.0,0.0,False,-0.01924655295402178,-0.01943417919462085,21.793404850341453,24.44866180419922,-0.0370087235745592,0.47435973882997745
1999-02-08,51.29166793823242,51.29166793823242,48.70833206176758,48.75,22.523557662963867,4952250,0.0,0.0,False,-0.04333575263997824,-0.044302787791740926,20.805635495924175,24.44866180419922,-0.07874067532418905,0.4761002810721592
1999-02-09,49.25,49.54166793823242,47.875,48.0,22.17704963684082,7435350,0.0,0.0,False,-0.015384249296141128,-0.015503814727427708,20.470172163394093,24.44866180419922,-0.09291355844139637,0.4752170652207791
1999-02-10,48.0,48.83333206176758,47.58333206176758,48.70833206176758,22.50429916381836,3841350,0.0,0.0,False,0.014756224670837481,0.014648410909568654,20.786990847558698,24.44866180419922,-0.07952838711388699,0.4752907648608164
1999-02-11,48.70833206176758,51.125,48.70833206176758,50.75,23.447601318359375,7559550,0.0,0.0,False,0.04191653104477133,0.0410618355590741,21.70022592579254,24.44866180419922,-0.04094541017651543,0.4770165823908621
1999-02-12,50.45833206176758,50.91666793823242,48.75,49.375,22.812318801879883,5636100,0.0,0.0,False,-0.027093710262894533,-0.02746751208475736,21.08519258165687,24.44866180419922,-0.06692975735949214,0.47784579947105216
1999-02-16,50.58333206176758,52.0,50.58333206176758,51.79166793823242,23.928865432739258,6497550,0.0,0.0,False,0.048944898611857246,0.047784800495796365,22.16615009338941,24.44866180419922,-0.021260728935711404,0.4800654123825484
1999-02-17,50.91666793823242,53.16666793823242,50.66666793823242,51.5,23.794116973876953,9882600,0.0,0.0,False,-0.00563120968861075,-0.0056471247252837375,22.035696644535705,24.44866180419922,-0.02677221500155247,0.4796971733468247
1999-02-18,51.33333206176758,51.95833206176758,50.58333206176758,50.83333206176758,23.48609733581543,6601050,0.0,0.0,False,-0.012945201471426415,-0.013029720797475403,21.73749491043753,24.44866180419922,-0.03937084475594743,0.479859037517305
1999-02-19,50.70833206176758,51.79166793823242,50.66666793823242,50.70833206176758,23.428340911865234,5058450,0.0,0.0,False,-0.0024591750227535014,-0.0024622037601322254,21.681579430873796,24.44866180419922,-0.04173319998065239,0.47948013541682555
1999-02-22,50.70833206176758,54.0,50.70833206176758,54.0,24.94916343688965,6075600,0.0,0.0,False,0.06491379525104124,0.06289385245904017,23.153926834019767,24.94916343688965,0.0,0.48365507120094264
1999-02-23,53.375,55.04166793823242,53.375,54.58333206176758,25.218685150146484,8625750,0.0,0.0,False,0.010802835691810175,0.01074490192152673,23.41485773691969,25.218685150146484,0.0,0.48364194812477584
1999-02-24,54.04166793823242,54.625,51.83333206176758,52.54166793823242,24.275379180908203,7325850,0.0,0.0,False,-0.03740504168326164,-0.03812255969516085,22.501618965579304,25.218685150146484,-0.03740504168326164,0.48503628829851675
1999-02-25,51.70833206176758,53.0,51.04166793823242,53.0,24.487146377563477,5097600,0.0,0.0,False,0.008723538160912536,0.008685707951542127,22.70663623546876,25.218685150146484,-0.029007807830883636,0.4846619577485213
1999-02-26,52.91666793823242,53.66666793823242,52.33333206176758,53.08333206176758,24.525644302368164,5236200,0.0,0.0,False,0.0015721686884659913,0.0015709341250653914,22.743907066667017,25.218685150146484,-0.02748124430961041,0.48456533696526916
1999-03-01,53.0,54.54166793823242,52.79166793823242,53.83333206176758,24.87217140197754,6638250,0.0,0.0,False,0.014129174154903446,0.014030287740796236,23.079388864729797,25.218685150146484,-0.013740357441550888,0.4847274782518935
1999-03-02,53.875,54.375,53.16666793823242,53.54166793823242,24.737424850463867,4952850,0.0,0.0,False,-0.005417562839043377,-0.00543229105069374,22.94893726242936,25.218685150146484,-0.01908348103072388,0.4847608995169082
1999-03-03,53.5,53.95833206176758,52.91666793823242,53.79166793823242,24.852916717529297,5177850,0.0,0.0,False,0.0046687101734950165,0.004657845548884892,23.06074790947086,25.218685150146484,-0.014503866099262575,0.48464435878689466
1999-03-04,53.79166793823242,55.58333206176758,53.70833206176758,55.58333206176758,25.680707931518555,5842800,0.0,0.0,False,0.033307608253698495,0.032764927274742985,23.86215387513051,25.680707931518555,0.0,0.48505303041103764
1999-03-05,57.25,58.0,56.91666793823242,57.91666793823242,26.758760452270508,7327050,0.0,0.0,False,0.04197908109179638,0.04112186740201242,24.905844248771334,26.758760452270508,0.0,0.48638850256113875
1999-03-08,57.875,58.125,56.875,57.20833206176758,26.431489944458008,5024100,0.0,0.0,False,-0.012230406127976323,-0.012305813013658285,24.58900525252076,26.758760452270508,-0.012230406127976323,0.48654067544875135
1999-03-09,56.875,58.95833206176758,56.83333206176758,58.625,27.086008071899414,5914950,0.0,0.0,False,0.02476281620206744,0.024461186986280765,25.22266108638267,27.086008071899414,0.0,0.48631011315551964
1999-03-10,58.29166793823242,59.5,57.54166793823242,59.29166793823242,27.3940486907959,5012850,0.0,0.0,False,0.011372684305446468,0.01130850149345822,25.520883132566816,27.3940486907959,0.0,0.4858428657637086
1999-03-11,58.95833206176758,59.66666793823242,58.16666793823242,58.79166793823242,27.16302490234375,5726550,0.0,0.0,False,-0.008433356860089503,-0.0084691188182325,25.29722306086515,27.3940486907959,-0.008433356860089503,0.4853747214878152
1999-03-12,58.91666793823242,59.33333206176758,57.83333206176758,58.66666793823242,27.105276107788086,5071350,0.0,0.0,False,-0.0021260074959722486,-0.002128270658144147,25.241314967514498,27.3940486907959,-0.010541434976161002,0.4853847545750891
1999-03-15,57.33333206176758,58.25,57.33333206176758,58.16666793823242,26.874265670776367,4845150,0.0,0.0,False,-0.008522711080052203,-0.008559237063802943,25.017667821685723,27.3940486907959,-0.018974304451542134,0.4854932393151746
1999-03-16,58.16666793823242,58.58333206176758,56.375,56.54166793823242,26.123477935791016,6077100,0.0,0.0,False,-0.027937051161988524,-0.028334714439653203,24.290810904635666,27.3940486907959,-0.04638126949930477,0.48587393457553396
1999-03-17,56.375,56.5,54.875,54.91666793823242,25.372690200805664,5201850,0.0,0.0,False,-0.028739960920621477,-0.02916104110723411,23.56395398758561,27.3940486907959,-0.07378823454706751,0.48437093473449755
1999-03-18,54.75,56.45833206176758,54.75,55.91666793823242,25.834716796875,5516700,0.0,0.0,False,0.018209602230301325,0.018045793035130445,24.01125381890297,27.3940486907959,-0.05692228671714439,0.48408335583557
1999-03-19,56.66666793823242,57.16666793823242,54.83333206176758,55.0,25.41118812561035,6128850,0.0,0.0,False,-0.0163937802993791,-0.016529645255638246,23.601224818783866,27.3940486907959,-0.07238289555394439,0.48390044872539517
1999-03-22,55.08333206176758,55.33333206176758,54.29166793823242,54.58333206176758,25.218685150146484,3279600,0.0,0.0,False,-0.007575520456277074,-0.007604360455694982,23.414857736919696,27.3940486907959,-0.07941007790426802,0.4839460499973272
1999-03-23,53.33333206176758,53.625,52.66666793823242,53.04166793823242,24.506391525268555,4675650,0.0,0.0,False,-0.02824467733496372,-0.028651231863173022,22.725267957961357,27.3940486907959,-0.1054118432116814,0.484595822375307
1999-03-24,53.08333206176758,53.5,52.66666793823242,52.91666793823242,24.44866180419922,4543050,0.0,0.0,False,-0.002355700593855703,-0.002358479621729231,22.669378330143402,27.3940486907959,-0.107519225063884,0.48450461395411254
1999-03-25,53.95833206176758,54.91666793823242,53.83333206176758,54.33333206176758,25.103185653686523,5166000,0.0,0.0,False,0.02677135684272436,0.026419274069394965,23.303039703665117,27.3940486907959,-0.0836263037627979,0.4850700911785688
1999-03-26,53.66666793823242,54.29166793823242,53.33333206176758,53.66666793823242,24.795167922973633,2936250,0.0,0.0,False,-0.012270065439589195,-0.012345964186612166,23.004839816120214,27.3940486907959,-0.09487026898274664,0.48520147450559564
1999-03-29,54.08333206176758,55.25,54.04166793823242,54.83333206176758,25.33418846130371,4251300,0.0,0.0,False,0.021738934779734098,0.021506013728770115,23.526679463280814,27.3940486907959,-0.07519371279296438,0.48562906960725055
1999-03-30,54.20833206176758,55.16666793823242,54.20833206176758,54.625,25.237934112548828,3074550,0.0,0.0,False,-0.003799385518186371,-0.0038066215173927927,23.433493152518825,27.3940486907959,-0.07870740840770651,0.485638748738056
1999-03-31,55.0,55.83333206176758,54.0,54.25,25.064678192138672,3232650,0.0,0.0,False,-0.006864901050835592,-0.006888572882781692,23.265759639700512,27.3940486907959,-0.08503199088785551,0.48565652656912733
1999-04-01,53.91666793823242,53.95833206176758,52.375,52.91666793823242,24.57244873046875,4103250,0.273333,0.0,False,-0.01963837149221037,-0.01983376670306059,22.789219637355387,27.3940486907959,-0.1030004725542879,0.4860553840409298
1999-04-05,53.29166793823242,53.375,52.20833206176758,52.5,24.37896156311035,4808850,0.0,0.0,False,-0.00787415082154519,-0.007905315652648251,22.601899734003986,27.3940486907959,-0.11006358212025025,0.4852882646330244
1999-04-06,52.875,53.58333206176758,52.66666793823242,52.83333206176758,24.533769607543945,5411550,0.0,0.0,False,0.00635006720991127,0.00632999048068877,22.751773383596497,27.3940486907959,-0.10441242605416612,0.48529367284857394
1999-04-07,53.58333206176758,56.58333206176758,53.41666793823242,56.25,26.120323181152344,5273850,0.0,0.0,False,0.06466815328373121,0.06266315744533715,24.28775670552736,27.3940486907959,-0.04649643154323191,0.48709138776169053
1999-04-08,57.25,59.25,56.875,58.58333206176758,27.203842163085938,7461000,0.0,0.0,False,0.04148183674524475,0.0406445420519321,25.336739300839515,27.3940486907959,-0.006943352180500018,0.4881560779435015
1999-04-09,58.08333206176758,58.33333206176758,57.0,57.04166793823242,26.48794174194336,4744800,0.0,0.0,False,-0.02631615111022867,-0.026668618492735417,24.643657689647924,27.3940486907959,-0.033076780985535015,0.48830825997804617
1999-04-12,56.83333206176758,58.20833206176758,56.83333206176758,57.91666793823242,26.894256591796875,4117500,0.0,0.0,False,0.015339615807524964,0.015223153383410935,25.037021546506807,27.3940486907959,-0.01824455029047778,0.48843580629218564
1999-04-13,59.25,59.29166793823242,57.20833206176758,58.25,27.049057006835938,4812450,0.0,0.0,False,0.005755891207131603,0.005739389356960365,25.18688780988624,27.3940486907959,-0.012593672729941274,0.48738797741268974
1999-04-14,58.66666793823242,60.0,57.0,57.58333206176758,26.739465713500977,4721400,0.0,0.0,False,-0.011445548480921941,-0.011511552892049911,24.887164515893723,27.3940486907959,-0.02389507971907978,0.4868554207314742
1999-04-15,57.45833206176758,58.66666793823242,56.625,57.04166793823242,26.48794174194336,5361600,0.0,0.0,False,-0.009406469607604051,-0.009450989848321394,24.643657689647924,27.3940486907959,-0.033076780985535015,0.486555176607492
1999-04-16,57.20833206176758,58.29166793823242,56.5,57.375,26.642723083496094,3631050,0.0,0.0,False,0.005843464285020028,0.005826457467918596,24.79350548749466,27.3940486907959,-0.027426599688867515,0.48525150759868607
1999-04-19,59.5,60.75,56.04166793823242,56.66666793823242,26.313798904418945,7036650,0.0,0.0,False,-0.012345741763945317,-0.012422583534553805,24.475065529559142,27.3940486907959,-0.039433739735591056,0.48526498649567706
1999-04-20,56.66666793823242,57.75,53.41666793823242,55.33333206176758,25.694652557373047,11746500,0.0,0.0,False,-0.02352934098549808,-0.023810576208990276,23.875654026086238,27.3940486907959,-0.06203523081251694,0.4854911016815056
1999-04-21,54.70833206176758,56.5,53.95833206176758,55.625,25.83009147644043,5737200,0.0,0.0,False,0.0052710936162676525,0.005257250028235452,24.006775927223625,27.3940486907959,-0.057091130705368864,0.48447270368271056
1999-04-22,54.5,57.16666793823242,54.5,57.16666793823242,26.545995712280273,5237250,0.0,0.0,False,0.02771590013503511,0.027338767101684296,24.699861231521755,27.3940486907959,-0.03095756264756011,0.48515852285975386
1999-04-23,56.41666793823242,57.33333206176758,56.29166793823242,56.75,26.352500915527344,4390800,0.0,0.0,False,-0.007289038951491245,-0.007315733794846945,24.512533941957273,27.3940486907959,-0.03802095071906997,0.4844668224523009
1999-04-26,56.375,56.41666793823242,54.75,55.08333206176758,25.578575134277344,2694900,0.0,0.0,False,-0.02936821001281098,-0.029808089624257503,23.763276487190904,27.3940486907959,-0.06627255346627658,0.4850633912665927
1999-04-27,55.41666793823242,57.5,54.41666793823242,57.04166793823242,26.48794174194336,6177150,0.0,0.0,False,0.03555188679948751,0.03493450856481027,24.643657689647927,27.3940486907959,-0.033076780985535015,0.4861096019308479
1999-04-28,55.91666793823242,57.0,55.75,55.75,25.888153076171875,3719850,0.0,0.0,False,-0.022643838151521045,-0.022904146954206703,24.06298685531053,27.3940486907959,-0.054971633861846336,0.4866742764363063
1999-04-29,55.91666793823242,57.625,55.375,55.91666793823242,25.965543746948242,4188900,0.0,0.0,False,0.0029894241798036347,0.002984964736574677,24.137910754233896,27.3940486907959,-0.05214654321351264,0.4865778920104685
1999-04-30,55.66666793823242,57.0,54.5,55.0,25.539875030517578,5365800,0.0,0.0,False,-0.01639359917046579,-0.01652946110786345,23.725809921346045,27.3940486907959,-0.06768527285641068,0.48630272776514366
1999-05-03,54.66666793823242,55.5,54.08333206176758,55.16666793823242,25.617271423339844,5240400,0.0,0.0,False,0.003030413920576569,0.003025831471788477,23.80073935992922,27.3940486907959,-0.06485997332891624,0.48605920990205703
1999-05-04,54.70833206176758,55.75,54.5,54.83333206176758,25.46247673034668,4670850,0.0,0.0,False,-0.006042590970564143,-0.006060921302484965,23.650878636209598,27.3940486907959,-0.070510642010292,0.4859088536804407
1999-05-05,55.0,55.41666793823242,52.66666793823242,53.45833206176758,24.82398223876953,6652650,0.0,0.0,False,-0.02507589887421191,-0.02539565601356078,23.032735696367535,27.3940486907959,-0.09381842315589817,0.48635652464074086
1999-05-06,52.16666793823242,53.625,51.66666793823242,51.70833206176758,24.011356353759766,7305150,0.0,0.0,False,-0.032735516694844646,-0.033283311819997885,22.246011675756307,27.3940486907959,-0.12348274529323888,0.487299318935711
1999-05-07,51.70833206176758,53.16666793823242,51.58333206176758,52.25,24.262880325317383,6353700,0.0,0.0,False,0.010475208807528835,0.010420723970806723,22.489518502002106,27.3940486907959,-0.11430104402678365,0.4873288592805298
1999-05-10,52.625,53.45833206176758,52.25,52.66666793823242,24.456361770629883,4205850,0.0,0.0,False,0.007974380729669939,0.007942753383398568,22.676832865693697,27.3940486907959,-0.10723814333998194,0.48736483761679933
1999-05-11,53.45833206176758,54.125,52.25,53.33333206176758,24.765933990478516,4980150,0.0,0.0,False,0.012658146896583844,0.012578702267233469,22.976537694153514,27.3940486907959,-0.09593743261471244,0.48737254583888745
1999-05-12,53.41666793823242,54.95833206176758,52.66666793823242,54.875,25.481836318969727,5330400,0.0,0.0,False,0.02890673651825315,0.028496817679441122,23.669621151898376,27.3940486907959,-0.06980393418329045,0.48799568680592287
1999-05-13,55.0,56.91666793823242,55.0,56.0,26.004226684570312,3679650,0.0,0.0,False,0.02050049922076047,0.02029319245996073,24.175360701099326,27.3940486907959,-0.05073445046086056,0.4883049571121569
1999-05-14,54.33333206176758,54.58333206176758,52.29166793823242,52.70833206176758,24.4757137298584,7173900,0.0,0.0,False,-0.05877940433502149,-0.06057774002136371,22.695567995169398,27.3940486907959,-0.10653171401852801,0.49198136926993813
1999-05-17,52.66666793823242,52.66666793823242,51.41666793823242,52.41666793823242,24.340282440185547,3682950,0.0,0.0,False,-0.005533292763905684,-0.005548658135256633,22.564453480245092,27.3940486907959,-0.11147553562012846,0.4916846992668266
1999-05-18,52.45833206176758,54.0,51.66666793823242,52.5,24.37896156311035,5363100,0.0,0.0,False,0.001589099182388587,0.0015878379003076055,22.601899734003982,27.3940486907959,-0.11006358212025025,0.49168445434789626
1999-05-19,53.0,53.75,53.0,53.45833206176758,24.82398223876953,4116150,0.0,0.0,False,0.018254291697664904,0.018089682315469764,23.03273569636753,27.3940486907959,-0.09381842315589817,0.4916773895303706
1999-05-20,53.5,54.16666793823242,53.33333206176758,53.45833206176758,24.82398223876953,3496500,0.0,0.0,False,0.0,0.0,23.03273569636753,27.3940486907959,-0.09381842315589817,0.49164486813291897
1999-05-21,53.29166793823242,53.5,52.25,52.625,24.43700408935547,5004000,0.0,0.0,False,-0.015588882786488956,-0.015711667138604803,22.65809219655819,27.3940486907959,-0.10794478154059661,0.49190833511379345
1999-05-24,51.54166793823242,51.66666793823242,50.33333206176758,50.58333206176758,23.488956451416016,8523150,0.0,0.0,False,-0.0387955755326167,-0.03956817206405929,21.74026289378901,27.3940486907959,-0.14255257714760328,0.49349453854196057
1999-05-25,50.0,50.66666793823242,49.0,49.20833206176758,22.850448608398438,7032900,0.0,0.0,False,-0.027183320993346527,-0.027559622556756574,21.122107028074055,27.3940486907959,-0.1658608456779177,0.49295193041324825
1999-05-26,49.04166793823242,50.83333206176758,48.33333206176758,50.25,23.334156036376953,7955400,0.0,0.0,False,0.02116839963486461,0.02094746156138464,21.590396630409572,27.3940486907959,-0.14820345470813978,0.4927732046703656
1999-05-27,50.25,50.25,48.0,48.5,22.521528244018555,6256200,0.0,0.0,False,-0.034825677478608874,-0.03544654885762529,20.803670763245076,27.3940486907959,-0.17786784647186737,0.4940685512129117
1999-05-28,48.375,49.29166793823242,48.0,48.25,22.405437469482422,6132300,0.0,0.0,False,-0.0051546579467566245,-0.0051679890272033025,20.69128029847685,27.3940486907959,-0.18210565651033528,0.49408440712987606
1999-06-01,48.16666793823242,49.08333206176758,46.83333206176758,48.08333206176758,22.32804298400879,5718900,0.0,0.0,False,-0.0034542724541329894,-0.0034602522277093553,20.616352706446946,27.3940486907959,-0.18493088641144284,0.49388544347703767
1999-06-02,48.16666793823242,48.29166793823242,46.875,47.375,21.999113082885742,6079950,0.0,0.0,False,-0.014731694190960876,-0.014841283217623803,20.29790720885162,27.3940486907959,-0.19693823533732702,0.4936969142949681
1999-06-03,47.875,48.16666793823242,46.75,47.75,22.173263549804688,5654550,0.0,0.0,False,0.00791624945345748,0.007885080337690437,20.46650675515348,27.3940486907959,-0.19058099808172346,0.4936403064074806
1999-06-04,48.625,49.66666793823242,47.70833206176758,49.54166793823242,23.005226135253906,6295200,0.0,0.0,False,0.0375209803275236,0.036834194920686764,21.271951132814245,27.3940486907959,-0.16021080363402396,0.4948357464697114
1999-06-07,50.16666793823242,51.25,49.95833206176758,51.16666793823242,23.75983238220215,3461400,0.0,0.0,False,0.0328015139912865,0.03227502645867758,22.0025048495105,27.3940486907959,-0.13266444655969412,0.4954973657270234
1999-06-08,50.875,50.95833206176758,49.25,49.91666793823242,23.17936897277832,3318150,0.0,0.0,False,-0.02443045052197579,-0.024733825224625628,21.440543292903026,27.3940486907959,-0.15385384488396803,0.495698076254783
1999-06-09,49.91666793823242,50.20833206176758,48.875,49.20833206176758,22.850448608398438,3550950,0.0,0.0,False,-0.014190220828106392,-0.014291864723652252,21.12210702807405,27.3940486907959,-0.1658608456779177,0.4957539804141002
1999-06-10,48.75,49.0,47.91666793823242,48.75,22.637609481811523,3511200,0.0,0.0,False,-0.009314439739650737,-0.009358090399219367,20.916051995246953,27.3940486907959,-0.17363038456533397,0.4958502320020099
1999-06-11,48.91666793823242,49.375,48.33333206176758,48.83333206176758,22.676307678222656,5655000,0.0,0.0,False,0.0017094647931896745,0.0017080053212905886,20.95351671453854,27.3940486907959,-0.17221773480158675,0.4956421121672144
1999-06-14,49.25,49.29166793823242,48.625,49.16666793823242,22.831096649169922,3420900,0.0,0.0,False,0.006826021817295969,0.006802830009080351,21.103371898598354,27.3940486907959,-0.16656727499937163,0.49559210487135197
1999-06-15,49.04166793823242,50.625,49.04166793823242,50.08333206176758,23.256772994995117,3939150,0.0,0.0,False,0.018644586038343958,0.01847290639175718,21.515480117699283,27.3940486907959,-0.15102826685092596,0.4955499119054165
1999-06-16,52.0,54.0,51.45833206176758,53.58333206176758,24.882034301757812,8062350,0.0,0.0,False,0.06988335428618808,0.06754962784547652,23.088937391688088,27.3940486907959,-0.09169927444431003,0.5002608280724864
1999-06-17,52.45833206176758,53.58333206176758,52.33333206176758,52.95833206176758,24.59180450439453,5615850,0.0,0.0,False,-0.011664231060994013,-0.011732791864958968,22.80795845993762,27.3940486907959,-0.10229390398006011,0.4997222200789924
1999-06-18,53.08333206176758,53.95833206176758,53.04166793823242,53.41666793823242,24.804651260375977,4764150,0.0,0.0,False,0.008655190632448795,0.008617949203504992,23.014020878977803,27.3940486907959,-0.09452408658709621,0.49976438464269035
1999-06-21,54.33333206176758,55.83333206176758,54.0,55.66666793823242,25.849451065063477,4377750,0.0,0.0,False,0.04212112453104755,0.04125817892780939,24.025518442912404,27.3940486907959,-0.05638442287836731,0.5012914345440395
1999-06-22,55.66666793823242,55.83333206176758,54.33333206176758,54.5,25.307689666748047,3204750,0.0,0.0,False,-0.020958332807602287,-0.021181076384492094,23.501025298703055,27.3940486907959,-0.07616103218612025,0.5015177364896398
1999-06-23,54.0,54.0,53.41666793823242,53.5,24.843334197998047,3130050,0.0,0.0,False,-0.018348394296936577,-0.01851881392021895,23.051470825843232,27.3940486907959,-0.09311199383444424,0.5017684867123132
1999-06-24,53.375,53.83333206176758,52.58333206176758,53.33333206176758,24.765933990478516,3177450,0.0,0.0,False,-0.003115532194779558,-0.003120395569167852,22.976537694153517,27.3940486907959,-0.09593743261471244,0.5001159931232985
1999-06-25,54.125,54.75,53.95833206176758,54.125,25.133544921875,3144750,0.0,0.0,False,0.014843410772951815,0.014734325491583149,23.332431292061003,27.3940486907959,-0.08251806056256306,0.5001815425345388
1999-06-28,54.66666793823242,55.95833206176758,54.5,55.08333206176758,25.578575134277344,4134000,0.0,0.0,False,0.017706623311024128,0.017551687311918196,23.763276487190904,27.3940486907959,-0.06627255346627658,0.5003376072133613
1999-06-29,55.95833206176758,55.95833206176758,54.95833206176758,55.08333206176758,25.578575134277344,3154650,0.0,0.0,False,0.0,0.0,23.763276487190904,27.3940486907959,-0.06627255346627658,0.4993470072623153
1999-06-30,55.41666793823242,57.75,54.79166793823242,57.66666793823242,26.77817153930664,7451250,0.0,0.0,False,0.04689848432650745,0.0458319685691826,24.924636621398395,27.3940486907959,-0.02248215144978505,0.501450149247839
1999-07-01,57.04166793823242,57.75,55.95833206176758,57.29166793823242,26.73072624206543,6681900,0.273333,0.0,False,-0.0017717900257516739,-0.0017733615021911994,24.878703608811364,27.3940486907959,-0.02421410782384048,0.5014449717757857
1999-07-02,56.75,57.54166793823242,56.66666793823242,56.70833206176758,26.458574295043945,2399100,0.0,0.0,False,-0.01018124029092804,-0.010233423613980035,24.615226308952348,27.3940486907959,-0.03414881846458362,0.5015683474770467
1999-07-06,56.875,57.91666793823242,56.25,57.375,26.76961326599121,2863800,0.0,0.0,False,0.011755696564705875,0.011687135165405923,24.916351136876663,27.3940486907959,-0.022794565047790538,0.5012960203540586
1999-07-07,57.125,57.58333206176758,56.41666793823242,56.41666793823242,26.32248306274414,4667400,0.0,0.0,False,-0.016702901114194146,-0.016843967586013142,24.48347288659668,27.3940486907959,-0.03911673079605027,0.5008801594849115
1999-07-08,56.41666793823242,57.16666793823242,56.0,57.0,26.594648361206055,4542750,0.0,0.0,False,0.010339651385211646,0.010286562821073701,24.746963112328583,27.3940486907959,-0.029181532770598984,0.5005857905323325
1999-07-09,57.25,57.54166793823242,56.16666793823242,56.79166793823242,26.497451782226562,2053800,0.0,0.0,False,-0.0036547420240108375,-0.003661436910675368,24.6528646042513,27.3940486907959,-0.03272962382046807,0.5006077868171686
1999-07-12,56.45833206176758,56.75,56.08333206176758,56.08333206176758,26.166963577270508,2906400,0.0,0.0,False,-0.012472452357767172,-0.01255088624939107,24.332910472634524,27.3940486907959,-0.044793857504446866,0.5006767558765514
1999-07-13,55.41666793823242,55.45833206176758,54.83333206176758,55.20833206176758,25.758718490600586,3496050,0.0,0.0,False,-0.015601546028234492,-0.015724530994948294,23.93767790386657,27.3940486907959,-0.05969655010304353,0.5009470016551374
1999-07-14,55.29166793823242,55.58333206176758,54.41666793823242,54.5,25.428218841552734,3624150,0.0,0.0,False,-0.012830593617009778,-0.012913616603979796,23.617712692930176,27.3940486907959,-0.07176120154534371,0.5009364203045042
1999-07-15,54.5,55.5,54.5,54.75,25.54486656188965,3852600,0.0,0.0,False,0.004587333507854563,0.004576843761242288,23.73064235125319,27.3940486907959,-0.06750306060190203,0.500924233238162
1999-07-16,54.75,54.75,54.33333206176758,54.54166793823242,25.447664260864258,2957400,0.0,0.0,False,-0.0038051598660689967,-0.0038124179047206845,23.636538303516097,27.3940486907959,-0.07105136053093186,0.5009349682705532
1999-07-19,54.75,55.79166793823242,54.375,54.75,25.54486656188965,3792750,0.0,0.0,False,0.0038196944139536892,0.0038124179047207525,23.730642351253195,27.3940486907959,-0.06750306060190203,0.5009401089076554
1999-07-20,54.875,55.375,53.45833206176758,53.91666793823242,25.156063079833984,3621150,0.0,0.0,False,-0.015220415464440862,-0.015337434895865561,23.354231699964625,27.3940486907959,-0.0816960514388606,0.501201076897574
1999-07-21,54.58333206176758,55.41666793823242,54.08333206176758,54.20833206176758,25.292146682739258,4862700,0.0,0.0,False,0.005409574720551591,0.00539499552575142,23.48597773610721,27.3940486907959,-0.07672841761294147,0.4989407592423412
1999-07-22,54.16666793823242,56.54166793823242,54.16666793823242,55.54166793823242,25.914234161376953,6287400,0.0,0.0,False,0.02459607270355746,0.024298459511087802,24.088236624722192,27.3940486907959,-0.054019562647420805,0.4991327551109959
1999-07-23,55.20833206176758,55.66666793823242,54.0,54.375,25.369890213012695,3798450,0.0,0.0,False,-0.021005596575782937,-0.021229353092872594,23.561243247385494,27.3940486907959,-0.07389044608303186,0.4996201546839504
1999-07-26,53.625,55.45833206176758,53.5,55.25,25.77814483642578,4628100,0.0,0.0,False,0.01609209263364031,0.015963987404465214,23.956485048919795,27.3940486907959,-0.05898740535250069,0.49981403727618906
1999-07-27,55.75,56.25,55.16666793823242,55.83333206176758,26.050304412841797,3806700,0.0,0.0,False,0.010557764266707181,0.010502420271979567,24.219969734991892,27.3940486907959,-0.049052416206209926,0.49990399310701517
1999-07-28,55.66666793823242,56.20833206176758,55.20833206176758,55.29166793823242,25.797597885131836,2496450,0.0,0.0,False,-0.009700713039859421,-0.009748071479232373,23.975318045718797,27.3940486907959,-0.058277285832541104,0.499982552854008
1999-07-29,54.5,54.83333206176758,53.16666793823242,53.5,24.961641311645508,4553250,0.0,0.0,False,-0.03240443459924314,-0.032941083348171904,23.166006985511007,27.3940486907959,-0.08879327793440228,0.5009568541937232
1999-07-30,52.66666793823242,52.91666793823242,50.83333206176758,51.375,23.970182418823242,5740500,0.0,0.0,False,-0.03971929892124981,-0.04052964030288283,22.206150130320484,27.3940486907959,-0.12498577010717804,0.5018437143831478
1999-08-02,51.29166793823242,52.33333206176758,51.20833206176758,52.16666793823242,24.339553833007812,6278850,0.0,0.0,False,0.01540962049143646,0.015292098069133736,22.56374809689602,27.3940486907959,-0.11150213289992295,0.5018987368251705
1999-08-03,52.16666793823242,52.625,52.0,52.54166793823242,24.514511108398438,3029550,0.0,0.0,False,0.007188187449572725,0.0071624755711762415,22.73312873523102,27.3940486907959,-0.10511544368266212,0.5018076773432526
1999-08-04,52.70833206176758,53.25,52.20833206176758,52.29166793823242,24.397872924804688,3498900,0.0,0.0,False,-0.004757924115965428,-0.00476927906856427,22.620208309674354,27.3940486907959,-0.10937323649416941,0.4968768958491425
1999-08-05,52.29166793823242,52.58333206176758,51.20833206176758,52.41666793823242,24.45619773864746,4113000,0.0,0.0,False,0.0023905696214803207,0.0023877167556677083,22.676674062112497,27.3940486907959,-0.10724413120925502,0.4962903881228641
1999-08-06,51.5,52.16666793823242,50.375,50.5,23.561933517456055,3852750,0.0,0.0,False,-0.036565954804095524,-0.037251246822176,21.81091386844599,27.3940486907959,-0.13988860195854846,0.4977063874081981
1999-08-09,50.33333206176758,51.08333206176758,50.08333206176758,50.41666793823242,23.523059844970703,4196850,0.0,0.0,False,-0.00164985069907575,-0.0016512132015637146,21.773279266253578,27.3940486907959,-0.14130765734989026,0.49659890533955103
1999-08-10,50.16666793823242,50.625,48.375,49.54166793823242,23.114788055419922,5402250,0.0,0.0,False,-0.017356236486303467,-0.017508621756091927,21.37802084573985,27.3940486907959,-0.15621132471790344,0.4968173100768858
1999-08-11,50.08333206176758,51.29166793823242,49.875,51.29166793823242,23.931304931640625,3495900,0.0,0.0,False,0.035324437077381976,0.034714843372449275,22.16851183502153,27.3940486907959,-0.12640496475129348,0.4962888842116769
1999-08-12,51.29166793823242,51.29166793823242,50.45833206176758,50.45833206176758,23.542478561401367,3220950,0.0,0.0,False,-0.01624760418831872,-0.016381043866774213,21.792079025093724,27.3940486907959,-0.14059879110489482,0.4965646258138543
1999-08-13,51.0,52.79166793823242,51.0,52.75,24.61172103881836,4631850,0.0,0.0,False,0.045417583141396545,0.04441640668976656,22.8272401691812,27.3940486907959,-0.10156686524808478,0.4974718984846066
1999-08-16,53.08333206176758,53.54166793823242,52.58333206176758,53.5,24.961641311645508,3593550,0.0,0.0,False,0.014217627132830035,0.014117504559859429,23.166006985511007,27.3940486907959,-0.08879327793440228,0.49763061935873776
1999-08-17,54.45833206176758,55.33333206176758,54.45833206176758,55.33333206176758,25.81702423095703,5863800,0.0,0.0,False,0.034267895633627976,0.03369382921537188,23.994125190772024,27.3940486907959,-0.05756814108199826,0.49771228804364426
1999-08-18,54.91666793823242,56.66666793823242,54.41666793823242,56.66666793823242,26.439125061035156,4112100,0.0,0.0,False,0.02409653508138132,0.023810794714350807,24.5963970052599,27.3940486907959,-0.034858798731769336,0.49669661556278855
1999-08-19,55.04166793823242,55.58333206176758,54.58333206176758,54.95833206176758,25.642057418823242,3973350,0.0,0.0,False,-0.03014727758092861,-0.03061105157009656,23.82473531967068,27.3940486907959,-0.06395517843119358,0.49728214975081875
1999-08-20,54.41666793823242,55.875,54.41666793823242,55.83333206176758,26.050304412841797,3679800,0.0,0.0,False,0.015920992116602584,0.015795582467778374,24.219969734991903,27.3940486907959,-0.049052416206209926,0.49601182016720224
1999-08-23,56.0,57.20833206176758,55.95833206176758,57.125,26.65297508239746,3983400,0.0,0.0,False,0.023134880115204037,0.02287132589830121,24.803430711320015,27.3940486907959,-0.027052357859297715,0.49571478959262444
1999-08-24,56.33333206176758,59.0,56.33333206176758,57.70833206176758,26.925138473510742,7272300,0.0,0.0,False,0.010211370035498435,0.0101595862206062,25.066919090498647,27.3940486907959,-0.017117229460233307,0.4957698264209461
1999-08-25,56.625,57.16666793823242,55.5,57.0,26.594648361206055,7763250,0.0,0.0,False,-0.012274407154110878,-0.012350359845700872,24.7469631123286,27.3940486907959,-0.029181532770598984,0.495968232417588
1999-08-26,57.5,58.20833206176758,55.70833206176758,56.0,26.12807273864746,4879050,0.0,0.0,False,-0.017543966598903893,-0.017699685959005448,24.295259251462696,27.3940486907959,-0.046213539533270676,0.4963421194794129
1999-08-27,56.04166793823242,56.20833206176758,54.66666793823242,55.41666793823242,25.855920791625977,3249300,0.0,0.0,False,-0.010416074302293632,-0.010470701267687076,24.03178195160368,27.3940486907959,-0.0561482501740137,0.4868588279309423
1999-08-30,55.41666793823242,55.5,53.41666793823242,54.29166793823242,25.33102035522461,4536900,0.0,0.0,False,-0.020300976346252164,-0.020509873208797446,23.523612338299632,27.3940486907959,-0.07530936222159978,0.48644621592935466
1999-08-31,55.58333206176758,56.66666793823242,53.66666793823242,55.79166793823242,26.030887603759766,9561450,0.0,0.0,False,0.02762886132183806,0.027254072003439673,24.201171822705028,27.3940486907959,-0.04976121282481838,0.48158940582692433
1999-09-01,55.79166793823242,55.79166793823242,54.0,55.14583206176758,25.729543685913086,6215850,0.0,0.0,False,-0.01157639810189015,-0.011643926259506476,23.909433025051257,27.3940486907959,-0.06076155531701555,0.47986384456239556
1999-09-02,53.91666793823242,53.91666793823242,53.04166793823242,53.83333206176758,25.11716651916504,4071300,0.0,0.0,False,-0.023800545171864917,-0.024088353992537125,23.31657493913298,27.3940486907959,-0.08311594234684505,0.48056188489618856
1999-09-03,55.16666793823242,57.16666793823242,55.16666793823242,56.66666793823242,26.439125061035156,5879250,0.0,0.0,False,0.05263167486911513,0.05129338551320575,24.5963970052599,27.3940486907959,-0.034858798731769336,0.4716222357547633
1999-09-07,56.66666793823242,56.66666793823242,53.91666793823242,54.25,25.31157684326172,5703900,0.0,0.0,False,-0.04264695655285389,-0.04358304913507678,23.504788574266982,27.3940486907959,-0.07601913360962476,0.46673121410305907
1999-09-08,54.0,55.25,53.25,54.5,25.428218841552734,5702850,0.0,0.0,False,0.004608247009394439,0.004597661546970493,23.61771269293019,27.3940486907959,-0.07176120154534371,0.46535459404268
1999-09-09,54.0,54.0,50.875,51.66666793823242,24.106273651123047,20267100,0.0,0.0,False,-0.0519873294573614,-0.05338741126512689,22.33790355267616,27.3940486907959,-0.12001785777571128,0.46522780666775865
1999-09-10,51.66666793823242,52.25,50.54166793823242,51.625,24.086816787719727,9359100,0.0,0.0,False,-0.0008071286207445016,-0.00080745452442564,22.31906686277062,27.3940486907959,-0.12072811654844451,0.46307045004042274
1999-09-13,51.79166793823242,52.16666793823242,51.33333206176758,51.79166793823242,24.164592742919922,3735150,0.0,0.0,False,0.003228984381192568,0.0032237824061815967,22.39436376545449,27.3940486907959,-0.11788896136995763,0.4572099181550513
1999-09-14,51.25,51.625,50.79166793823242,51.58333206176758,24.0673828125,4038000,0.0,0.0,False,-0.004022825108376926,-0.004030938435610971,22.300252331504314,27.3940486907959,-0.12143753980453509,0.45724851660213184
1999-09-15,52.33333206176758,52.83333206176758,51.54166793823242,51.625,24.086816787719727,5745900,0.0,0.0,False,0.0008074818675187778,0.0008071560294293599,22.319066862770615,27.3940486907959,-0.12072811654844451,0.4533164942776452
1999-09-16,51.79166793823242,52.125,50.75,52.0,24.261783599853516,4375200,0.0,0.0,False,0.007264007264878414,0.007237751435791375,22.488456733871967,27.3940486907959,-0.11434107919924918,0.4531188877336342
1999-09-17,52.625,53.16666793823242,51.70833206176758,51.70833206176758,24.125701904296875,5602650,0.0,0.0,False,-0.005608890830163915,-0.005624679724805204,22.35671254428265,27.3940486907959,-0.11930864339878144,0.4510745423291014
1999-09-20,51.75,52.58333206176758,51.58333206176758,52.29166793823242,24.397872924804688,3307050,0.0,0.0,False,0.011281372106290322,0.011218212005813289,22.62020830967436,27.3940486907959,-0.10937323649416941,0.4510119764267966
1999-09-21,52.0,52.04166793823242,50.58333206176758,50.625,23.620241165161133,4165950,0.0,0.0,False,-0.031872932613439264,-0.0323919323591219,21.86736300190471,27.3940486907959,-0.1377601233111162,0.45205029925114654
1999-09-22,50.66666793823242,51.66666793823242,49.41666793823242,50.91666793823242,23.756336212158203,5008200,0.0,0.0,False,0.005761797521263379,0.005745261852305436,21.999120117366914,27.3940486907959,-0.13279207172687568,0.45173607217824696
1999-09-23,51.29166793823242,51.95833206176758,49.83333206176758,50.16666793823242,23.406404495239258,6028500,0.0,0.0,False,-0.014730037232755344,-0.014839601486056389,21.660342221717485,27.3940486907959,-0.14556607679887956,0.44407216503626895
1999-09-24,49.91666793823242,50.79166793823242,49.83333206176758,50.25,23.44528579711914,5725200,0.0,0.0,False,0.0016611394495806842,0.0016597612834515396,21.69798421012298,27.3940486907959,-0.14414674290199025,0.437308786894238
1999-09-27,50.95833206176758,50.95833206176758,49.20833206176758,49.41666793823242,23.05647087097168,4467300,0.0,0.0,False,-0.01658392776748474,-0.016722980602652593,21.32156247951479,27.3940486907959,-0.1583401514972702,0.4372032004396938
1999-09-28,48.58333206176758,49.45833206176758,48.375,49.20833206176758,22.95926856994629,9659100,0.0,0.0,False,-0.004215836047474553,-0.004224747739906225,21.227458431777695,27.3940486907959,-0.16188845142630004,0.4366440954790847
1999-09-29,49.29166793823242,49.58333206176758,48.625,48.66666793823242,22.7065486907959,3811650,0.0,0.0,False,-0.011007314034437554,-0.011068342770428712,20.982793816631713,27.3940486907959,-0.17111380843733948,0.43678886735894523
1999-09-30,48.70833206176758,50.875,48.54166793823242,50.25,23.44528579711914,4503750,0.0,0.0,False,0.032534099143948225,0.0320160711129876,21.697984210122982,27.3940486907959,-0.14414674290199025,0.43557611837261695
1999-10-01,50.08333206176758,50.08333206176758,48.66666793823242,49.375,23.037033081054688,4650450,0.0,0.0,False,-0.01741299805842489,-0.01756638756470327,21.302744255141953,27.3940486907959,-0.15904971400613455,0.43207944392516073
1999-10-04,49.45833206176758,51.54166793823242,49.375,51.54166793823242,24.181798934936523,3881850,0.273333,0.0,False,0.049692416981563126,0.048497185047204946,22.411021522501628,27.3940486907959,-0.11726086173376249,0.4269354085203954
1999-10-05,51.33333206176758,52.41666793823242,49.83333206176758,50.41666793823242,23.654006958007812,6691200,0.0,0.0,False,-0.02182600138016144,-0.022067712072685656,21.90005253444052,27.3940486907959,-0.13652752738388385,0.4241849831949944
1999-10-06,50.41666793823242,51.25,50.33333206176758,50.625,23.75173568725586,5134050,0.0,0.0,False,0.004131592986403643,0.004123081392341761,21.99466623088009,27.3940486907959,-0.13296001057207063,0.42397481259561176
1999-10-07,50.70833206176758,51.16666793823242,49.33333206176758,49.70833206176758,23.321651458740234,4911150,0.0,0.0,False,-0.018107486298207243,-0.018273433133958704,21.578290627172578,27.3940486907959,-0.14865992530063454,0.4238880100597623
1999-10-08,49.70833206176758,50.375,48.95833206176758,50.375,23.634437561035156,4449000,0.0,0.0,False,0.013411833327853673,0.01332269084945541,21.881106897892057,27.3940486907959,-0.13724189411344412,0.4240059637759199
1999-10-11,50.41666793823242,50.79166793823242,49.16666793823242,49.20833206176758,23.087080001831055,3517200,0.0,0.0,False,-0.02315932239938301,-0.02343171331744302,21.351195966389028,27.3940486907959,-0.15722278724035188,0.4212949036590682
1999-10-12,49.16666793823242,49.58333206176758,48.83333206176758,48.83333206176758,22.911136627197266,2977650,0.0,0.0,False,-0.007620858706247624,-0.007650045831822324,21.180860660013526,27.3940486907959,-0.1636454732996383,0.4214057006378182
1999-10-13,49.5,49.5,47.0,47.45833206176758,22.266029357910156,6055050,0.0,0.0,False,-0.02815692995873975,-0.028560938131080144,20.55631571998496,27.3940486907959,-0.18719464912861528,0.4223744496326093
1999-10-14,47.41666793823242,47.83333206176758,46.0,47.29166793823242,22.187833786010742,6055650,0.0,0.0,False,-0.0035118776968482424,-0.003518058815124474,20.480612575581723,27.3940486907959,-0.19004912211221947,0.42161789563425245
1999-10-15,45.5,46.16666793823242,43.875,44.33333206176758,20.799875259399414,11077050,0.0,0.0,False,-0.06255493618698482,-0.06459712145398665,19.136894226658864,27.3940486907959,-0.240715547593082,0.40768910637629047
1999-10-18,44.5,45.79166793823242,44.5,45.54166793823242,21.36679458618164,6219600,0.0,0.0,False,0.027255900322096238,0.026891072568338673,19.685743408497274,27.3940486907959,-0.2200205662421616,0.4062321921368698
1999-10-19,46.66666793823242,48.33333206176758,46.66666793823242,47.41666793823242,22.246477127075195,6165750,0.0,0.0,False,0.0411705432626035,0.04034560259573894,20.537386702415926,27.3940486907959,-0.18790838922069342,0.40595459881232115
1999-10-20,48.66666793823242,50.58333206176758,48.5,50.54166793823242,23.7126407623291,7087800,0.0,0.0,False,0.06590542973968239,0.06382460674227458,21.95681742850837,27.3940486907959,-0.1343871426242923,0.4096289954677236
1999-10-21,49.83333206176758,51.75,49.83333206176758,51.75,24.27954864501953,6499350,0.0,0.0,False,0.023907412437633058,0.023626104988029768,22.505655531027163,27.3940486907959,-0.11369257903169327,0.40991867062849163
1999-10-22,51.91666793823242,54.25,51.91666793823242,53.75,25.217899322509766,7538550,0.0,0.0,False,0.038647780945578525,0.03791965651678508,23.414096956972525,27.3940486907959,-0.07943876397566951,0.4099592903448458
1999-10-25,53.125,53.29166793823242,51.58333206176758,51.95833206176758,24.377300262451172,5334450,0.0,0.0,False,-0.03333342913730586,-0.033901650783244044,22.600291386105965,27.3940486907959,-0.11012422670323718,0.4113800693933555
1999-10-26,52.20833206176758,52.66666793823242,51.25,51.875,24.338197708129883,4208250,0.0,0.0,False,-0.0016040559824223033,-0.0016053438576198711,22.56243519752117,27.3940486907959,-0.11155163726100659,0.4107418958961703
1999-10-27,52.04166793823242,55.16666793823242,51.91666793823242,55.16666793823242,25.882553100585938,8916900,0.0,0.0,False,0.06345397514542261,0.06152207794258374,24.05756537491031,27.3940486907959,-0.05517605693377503,0.4125412355572917
1999-10-28,57.0,59.33333206176758,56.83333206176758,59.04166793823242,27.70058822631836,16044150,0.0,0.0,False,0.07024172301191056,0.06788453231706423,25.8176519413276,27.70058822631836,0.0,0.41807870691536575
1999-10-29,58.75,59.5,57.54166793823242,58.16666793823242,27.290054321289062,11075550,0.0,0.0,False,-0.014820403872840782,-0.014931323336779118,25.420203508635854,27.70058822631836,-0.014820403872840782,0.41728078158491644
1999-11-01,57.75,58.08333206176758,55.58333206176758,55.70833206176758,26.136680603027344,6766350,0.0,0.0,False,-0.04226351859482991,-0.04318261045252769,24.303592746369432,27.70058822631836,-0.05645756005300806,0.41693581300161203
1999-11-02,56.33333206176758,57.5,55.5,55.79166793823242,26.175790786743164,5312400,0.0,0.0,False,0.0014963714906968129,0.0014952530424813906,24.341456321167303,27.70058822631836,-0.055045670045608786,0.41686892705897965
1999-11-03,55.75,56.0,54.79166793823242,54.95833206176758,25.784799575805664,3973200,0.0,0.0,False,-0.0149371308062074,-0.015049813254195625,23.962927673278237,27.70058822631836,-0.06916057647802953,0.4171635610403608
1999-11-04,55.91666793823242,57.29166793823242,55.66666793823242,56.08333206176758,26.3126277923584,5804400,0.0,0.0,False,0.02047051849291881,0.02026381357355459,24.473931745851473,27.70058822631836,-0.05010581084488519,0.41655181135230596
1999-11-05,57.41666793823242,58.25,57.08333206176758,57.5,26.977285385131836,5149950,0.0,0.0,False,0.02526002336286859,0.02494626174833168,25.117403856895802,27.70058822631836,-0.02611146143457388,0.4153689158450089
1999-11-08,57.54166793823242,57.75,56.08333206176758,56.25,26.39081382751465,3590400,0.0,0.0,False,-0.02173945781588582,-0.02197924137507008,24.549625657488363,27.70058822631836,-0.04728327023609169,0.41594758561447437
1999-11-09,56.20833206176758,56.45833206176758,54.66666793823242,55.375,25.980300903320312,4852950,0.0,0.0,False,-0.015555144561943846,-0.015677395231449526,24.152197536882582,27.70058822631836,-0.06210291669415169,0.4137699927091106
1999-11-10,54.70833206176758,54.83333206176758,53.70833206176758,53.70833206176758,25.198345184326172,4770150,0.0,0.0,False,-0.030098023956843578,-0.030560268216784245,23.39516609285023,27.70058822631836,-0.09033176557654476,0.41446405593244495
1999-11-11,53.875,55.08333206176758,53.54166793823242,54.08333206176758,25.37428855895996,3439350,0.0,0.0,False,0.006982338457020232,0.0069580748110404725,23.56550139922573,27.70058822631836,-0.08398015408020032,0.4143321099567479
1999-11-12,55.04166793823242,56.66666793823242,55.0,56.66666793823242,26.586301803588867,5134950,0.0,0.0,False,0.04776540795666673,0.046659713471695716,24.738882595219817,27.70058822631836,-0.040226092443438,0.41588480850023507
1999-11-15,56.04166793823242,56.54166793823242,55.0,55.04166793823242,25.823909759521484,5613000,0.0,0.0,False,-0.028676122376842472,-0.029095315716168017,24.000791248076112,27.70058822631836,-0.06774868647063026,0.4155079139131756
1999-11-16,55.58333206176758,57.625,55.25,57.33333206176758,26.89908790588379,6735300,0.0,0.0,False,0.041634986970393806,0.04079158154936347,25.041698865939296,27.70058822631836,-0.028934415178702433,0.4172852672562221
1999-11-17,56.70833206176758,56.79166793823242,54.41666793823242,54.58333206176758,25.608867645263672,5410200,0.0,0.0,False,-0.047965204810453854,-0.04915369528983996,23.792603446222355,27.70058822631836,-0.07551177483903904,0.41641712491487937
1999-11-18,54.91666793823242,56.08333206176758,54.625,55.58333206176758,26.078033447265625,4607400,0.0,0.0,False,0.018320443078580384,0.01815464568735998,24.246814926428687,27.70058822631836,-0.05857474093315984,0.4166849383816543
1999-11-19,55.66666793823242,56.25,55.0,55.33333206176758,25.960735321044922,2998350,0.0,0.0,False,-0.004497966706649925,-0.004508112995441477,24.13325559344066,27.70058822631836,-0.06280924040524172,0.4166763600711417
1999-11-22,55.0,55.04166793823242,53.79166793823242,54.58333206176758,25.608867645263672,3771450,0.0,0.0,False,-0.01355384088431466,-0.013646532691918593,23.79260344622235,27.70058822631836,-0.07551177483903904,0.4169148508787063
1999-11-23,54.58333206176758,54.83333206176758,53.0,53.29166793823242,25.002870559692383,4543950,0.0,0.0,False,-0.023663564276469207,-0.023948043234324392,23.205922080991655,27.70058822631836,-0.0973884613779743,0.4148841237939806
1999-11-24,53.16666793823242,53.29166793823242,52.5,53.04166793823242,24.88556480407715,3782100,0.0,0.0,False,-0.0046916915133874415,-0.004702732044060421,23.09235536179055,27.70058822631836,-0.10162323627361292,0.4149060936424556
1999-11-26,53.91666793823242,53.91666793823242,52.70833206176758,52.70833206176758,24.729167938232422,1191300,0.0,0.0,False,-0.006284642003347329,-0.006304473498797268,22.94094353332427,27.70058822631836,-0.10726921261775901,0.4148181326586212
1999-11-29,52.54166793823242,52.54166793823242,50.875,51.29166793823242,24.064516067504883,5221350,0.0,0.0,False,-0.026877243601065803,-0.02724504195960549,22.29747696193975,27.70058822631836,-0.1312633554604028,0.41574592624611517
1999-11-30,51.08333206176758,52.83333206176758,51.04166793823242,51.5,24.16225242614746,6047250,0.0,0.0,False,0.0040614304633599385,0.0040532051182456345,22.392098044592398,27.70058822631836,-0.12773504198763264,0.41454162969184677
1999-12-01,51.41666793823242,52.0,51.04166793823242,51.59375,24.20624542236328,4569300,0.0,0.0,False,0.0018207324151706672,0.001819076891113115,22.434688795761037,27.70058822631836,-0.1261468809039622,0.4139590253373811
1999-12-02,52.0,52.83333206176758,50.66666793823242,52.70833206176758,24.729167938232422,4892700,0.0,0.0,False,0.021602793276896737,0.02137275995024694,22.940943533324273,27.70058822631836,-0.10726921261775901,0.41426050846958107
1999-12-03,53.95833206176758,55.58333206176758,53.875,54.66666793823242,25.64796257019043,5766750,0.0,0.0,False,0.03715428817714117,0.036480701379053966,23.830452248594067,27.70058822631836,-0.07410043567875313,0.4147702049699803
1999-12-06,54.66666793823242,54.66666793823242,51.58333206176758,52.58333206176758,24.67052459716797,4982550,0.0,0.0,False,-0.038109770721456715,-0.03885494160616539,22.884169406490066,27.70058822631836,-0.10938625578613248,0.4141507539049385
1999-12-07,52.33333206176758,52.79166793823242,51.58333206176758,52.41666793823242,24.59234046936035,5553600,0.0,0.0,False,-0.003169131142699455,-0.003174163473689803,22.808477341406448,27.70058822631836,-0.11220872753903677,0.4139863432563564
1999-12-08,52.25,52.41666793823242,51.25,51.8125,24.308879852294922,4757100,0.0,0.0,False,-0.0115263781996916,-0.011593321805608113,22.53405182721061,27.70058822631836,-0.1224417455078074,0.414123258571604
1999-12-09,52.0,52.91666793823242,50.70833206176758,51.91666793823242,24.357746124267578,4738200,0.0,0.0,False,0.0020102231065182163,0.0020082053117418393,22.581360521983665,27.70058822631836,-0.12067765762731142,0.4138948556017324
1999-12-10,53.08333206176758,53.08333206176758,52.08333206176758,52.625,24.690073013305664,4813650,0.0,0.0,False,0.013643581279755068,0.013551345627456104,22.903094730952557,27.70058822631836,-0.10868055177804492,0.41369120462309655
1999-12-13,52.08333206176758,52.83333206176758,51.83333206176758,52.35416793823242,24.56300163269043,2552850,0.0,0.0,False,-0.005146658762278822,-0.005159948428347786,22.78007365900992,27.70058822631836,-0.11326786882622608,0.4125557308230029
1999-12-14,52.04166793823242,52.04166793823242,50.70833206176758,51.04166793823242,23.947221755981445,3342000,0.0,0.0,False,-0.025069406659545046,-0.025388996835638125,22.183921322058264,27.70058822631836,-0.13549771722070636,0.41189223998403024
1999-12-15,51.04166793823242,51.58333206176758,49.83333206176758,50.33333206176758,23.61488151550293,4586400,0.0,0.0,False,-0.013878029103543299,-0.0139752292953109,21.862174187216482,27.70058822631836,-0.147495305061197,0.41095933257659295
1999-12-16,50.79166793823242,50.79166793823242,49.20833206176758,50.0,23.4585018157959,4055100,0.0,0.0,False,-0.006622082757619108,-0.006644106028100496,21.710778977729632,27.70058822631836,-0.15314066170234064,0.4086518927153157
1999-12-17,48.83333206176758,49.91666793823242,48.04166793823242,48.5,22.754749298095703,9983550,0.0,0.0,False,-0.02999989186122365,-0.030459096001440172,21.02945806431359,27.70058822631836,-0.17854635027293786,0.39748322099758004
1999-12-20,48.91666793823242,49.29166793823242,48.16666793823242,48.16666793823242,22.598360061645508,6205650,0.0,0.0,False,-0.006872817379855012,-0.006896543964036084,20.87805362206039,27.70058822631836,-0.18419205119352733,0.39750858801866185
1999-12-21,48.25,51.0,48.08333206176758,50.0,23.4585018157959,7860000,0.0,0.0,False,0.038062131579638114,0.03735563996547621,21.71077897772963,27.70058822631836,-0.15314066170234064,0.39736293648964
1999-12-22,50.0,50.41666793823242,49.33333206176758,49.91666793823242,23.419404983520508,3378450,0.0,0.0,False,-0.0016666380735816944,-0.0016680284598777585,21.672928328804645,27.70058822631836,-0.15455206971851576,0.3972986300213329
1999-12-23,50.83333206176758,51.95833206176758,50.70833206176758,51.66666793823242,24.240463256835938,4337400,0.0,0.0,False,0.03505888701669324,0.034458320767137895,22.467815961421792,27.70058822631836,-0.12491160625228004,0.39871939326810074
1999-12-27,51.66666793823242,52.79166793823242,51.0,51.0,23.927669525146484,3811800,0.0,0.0,False,-0.01290378522783564,-0.01298776226105361,22.164992304489232,27.70058822631836,-0.13620355894057223,0.3988776036290095
1999-12-28,51.125,51.58333206176758,50.875,50.95833206176758,23.90812110900879,2253300,0.0,0.0,False,-0.000816979527285433,-0.0008173134369367211,22.14606698002674,27.70058822631836,-0.1369092629486598,0.39879685242194396
1999-12-29,51.45833206176758,52.125,51.29166793823242,51.70833206176758,24.259998321533203,2300250,0.0,0.0,False,0.014717894849203494,0.014610637753192943,22.486728360011394,27.70058822631836,-0.12420638423541663,0.398962796147561
1999-12-30,51.70833206176758,52.45833206176758,51.16666793823242,52.04166793823242,24.4163818359375,1916100,0.0,0.0,False,0.0064461469589423,0.006425459409363877,22.638127262604787,27.70058822631836,-0.11856088988249469,0.3990036940939133
1999-12-31,52.0,52.25,51.79166793823242,51.79166793823242,24.299102783203125,1160400,0.0,0.0,False,-0.004803293687099752,-0.004814866575749098,22.524586395149456,27.70058822631836,-0.12279470079568489,0.39877319445370724
2000-01-03,49.83333206176758,50.25,48.08333206176758,48.58333206176758,22.79384994506836,12019200,0.0,0.0,False,-0.06194684847274601,-0.06394866684008924,21.06731240634511,27.70058822631836,-0.17713480454498443,0.4033118343575344
2000-01-04,47.08333206176758,47.45833206176758,46.125,47.25,22.293712615966797,11723400,0.273333,0.0,False,-0.021941766323234524,-0.022186067083197175,20.58311659414327,27.70058822631836,-0.19518992037918115,0.4038623548781729
2000-01-05,46.83333206176758,48.375,46.0,46.95833206176758,22.156099319458008,8714550,0.0,0.0,False,-0.006172740219600348,-0.006191870344666792,20.449889622278278,27.70058822631836,-0.20015780392679627,0.40334915474616817
2000-01-06,46.75,48.625,46.5,47.625,22.47064781188965,8369250,0.0,0.0,False,0.0141969255461587,0.014097092966337078,20.754412108219086,27.70058822631836,-0.18880250382046904,0.4014744089825266
2000-01-07,48.41666793823242,49.0,47.33333206176758,48.5,22.883499145507812,6571950,0.0,0.0,False,0.018372916396282912,0.018206173638261405,21.15410410313368,27.70058822631836,-0.1738984400422885,0.4013654174130038
2000-01-10,48.5,48.91666793823242,47.66666793823242,47.66666793823242,22.490310668945312,4723500,0.0,0.0,False,-0.017182183286846064,-0.01733150997567005,20.773448225877768,27.70058822631836,-0.1880926684590314,0.40162464809623916
2000-01-11,46.66666793823242,46.95833206176758,45.5,46.54166793823242,21.95950698852539,8405550,0.0,0.0,False,-0.023601438336414704,-0.023884413566029827,20.259563530203597,27.70058822631836,-0.2072548492792785,0.40110494185661105
2000-01-12,46.45833206176758,47.25,46.33333206176758,46.83333206176758,22.097110748291016,7271850,0.0,0.0,False,0.0062662499589598575,0.00624669864777968,20.39278126930224,27.70058822631836,-0.20228731001110922,0.3999687201214012
2000-01-13,47.41666793823242,48.33333206176758,47.04166793823242,47.54166793823242,22.431333541870117,6918900,0.0,0.0,False,0.015125180725491516,0.015011935653168275,20.716350952221347,27.70058822631836,-0.19022176140800928,0.3973914183530704
2000-01-14,49.29166793823242,50.5,48.54166793823242,49.25,23.237367630004883,9731850,0.0,0.0,False,0.0359334003317382,0.03530285637682171,21.49669328473204,27.70058822631836,-0.16112367578075348,0.39715728342890844
2000-01-18,49.29166793823242,49.66666793823242,46.83333206176758,47.33333206176758,22.333024978637695,5296650,0.0,0.0,False,-0.03891760313674553,-0.03969513293476668,20.62117590358775,27.70058822631836,-0.19377073164753,0.39607321340659296
2000-01-19,48.16666793823242,50.25,48.16666793823242,49.41666793823242,23.315996170043945,15734700,0.0,0.0,False,0.04401424313752811,0.043073132219422536,21.572815596727526,27.70058822631836,-0.15828516060567288,0.39679118644411887
2000-01-20,50.25,50.66666793823242,48.5,49.375,23.29633903503418,7770300,0.0,0.0,False,-0.0008430750659935704,-0.0008434306536491254,21.553785018728654,27.70058822631836,-0.15899478939944311,0.3961247463581438
2000-01-21,49.25,49.33333206176758,48.41666793823242,48.625,22.942474365234375,5160600,0.0,0.0,False,-0.015189711536548578,-0.0153062569046343,21.211199530236836,27.70058822631836,-0.1717694159491998,0.39364664776826497
2000-01-24,49.58333206176758,49.70833206176758,48.125,48.66666793823242,22.962129592895508,6459150,0.0,0.0,False,0.0008567178652236773,0.0008563510919392487,21.230228261682438,27.70058822631836,-0.1710598560113188,0.3920569509066245
2000-01-25,48.66666793823242,50.5,48.66666793823242,49.75,23.473262786865234,7579950,0.0,0.0,False,0.02225983404117149,0.022015700212597588,21.72506945348485,27.70058822631836,-0.15260778597606595,0.3926601531052884
2000-01-26,50.25,52.66666793823242,50.0,52.29166793823242,24.672504425048828,8386650,0.0,0.0,False,0.05108968655412682,0.04982742274892074,22.886086128784154,27.70058822631836,-0.10931478337317568,0.39560151043100616
2000-01-27,52.95833206176758,54.33333206176758,52.375,53.79166793823242,25.380229949951172,8165850,0.0,0.0,False,0.028684786623599745,0.02828108011149533,23.571253412661253,27.70058822631836,-0.0837656679854406,0.3965456533671994
2000-01-28,53.04166793823242,53.04166793823242,51.08333206176758,51.125,24.12202262878418,7500000,0.0,0.0,False,-0.049574307389969596,-0.05084529726900441,22.353150543025144,27.70058822631836,-0.12918735040197382,0.39722971463527434
2000-01-31,51.20833206176758,54.33333206176758,51.20833206176758,53.79166793823242,25.380229949951172,7160250,0.0,0.0,False,0.05216010864966214,0.050845297269004386,23.571253412661253,27.70058822631836,-0.0837656679854406,0.4005841932690554
2000-02-01,54.95833206176758,56.33333206176758,54.20833206176758,55.83333206176758,26.343530654907227,9651000,0.0,0.0,False,0.037954766637483095,0.037252206373637006,24.50384960192927,27.70058822631836,-0.04899020772857776,0.4023220081932309
2000-02-02,55.33333206176758,56.125,54.25,54.91666793823242,25.911033630371094,7126200,0.0,0.0,False,-0.016417580095915096,-0.016553842016495852,24.085138108335425,27.70058822631836,-0.06460348716519337,0.4013486562533162
2000-02-03,55.66666793823242,56.58333206176758,53.5,55.45833206176758,26.166610717773438,9200250,0.0,0.0,False,0.009863639214406916,0.009815311059600951,24.332568860279615,27.70058822631836,-0.055377073440176505,0.4010177987967671
2000-02-04,55.0,55.54166793823242,54.375,54.5,25.714445114135742,5115150,0.0,0.0,False,-0.01728025109994724,-0.017431297244962923,23.89481570936728,27.70058822631836,-0.0717003948058973,0.40092462231786996
2000-02-07,54.79166793823242,55.58333206176758,54.5,54.79166793823242,25.852060317993164,4684200,0.0,0.0,False,0.005351669197861453,0.005337399903316105,24.028044527785536,27.70058822631836,-0.06673244240239296,0.39850885126408764
2000-02-08,56.04166793823242,57.41666793823242,56.0,56.70833206176758,26.756393432617188,6318600,0.0,0.0,False,0.03498108481491524,0.034383151009187964,24.90355267616348,27.70058822631836,-0.034085730815062276,0.3996289032497743
2000-02-09,56.625,57.58333206176758,54.95833206176758,55.25,26.068307876586914,9818550,0.0,0.0,False,-0.025716678062876253,-0.026053132692712977,24.237399351305825,27.70058822631836,-0.05892583711202981,0.40028509100196025
2000-02-10,55.41666793823242,55.83333206176758,54.25,55.41666793823242,26.146949768066406,6880500,0.0,0.0,False,0.0030167624171004714,0.0030122211204095715,24.3135345891742,27.70058822631836,-0.05608683994572505,0.3981675885168093
2000-02-11,55.5,56.66666793823242,54.66666793823242,55.08333206176758,25.98967742919922,7052550,0.0,0.0,False,-0.0060149401846966155,-0.006033102805418116,24.161275192757067,27.70058822631836,-0.061764421142999515,0.3972448906144783
2000-02-14,54.83333206176758,55.625,52.70833206176758,52.70833206176758,24.86908721923828,5904750,0.0,0.0,False,-0.04311674175309166,-0.04407388217303936,23.07640298809249,27.70058822631836,-0.10221808230013929,0.3967165533340136
2000-02-15,53.375,55.0,53.08333206176758,54.04166793823242,25.49819564819336,8965500,0.0,0.0,False,0.02529680415726765,0.02498213570598979,23.68545903929372,27.70058822631836,-0.07950706895214965,0.3974445240650735
2000-02-16,54.0,54.79166793823242,52.66666793823242,53.0,25.006698608398438,4829700,0.0,0.0,False,-0.01927575764874745,-0.01946395745300808,23.20962811340421,27.70058822631836,-0.09725026760841327,0.3977112202540196
2000-02-17,53.75,54.33333206176758,51.875,52.25,24.65283966064453,5716200,0.0,0.0,False,-0.014150566346053495,-0.014251640244898228,22.867048164572203,27.70058822631836,-0.11002468759050243,0.39797208059430816
2000-02-18,52.04166793823242,52.375,49.70833206176758,49.83333206176758,23.51258659362793,8121300,0.0,0.0,False,-0.04625240267298236,-0.04735621557194605,21.763139842248947,27.70058822631836,-0.15118818410907986,0.39542934322148315
2000-02-22,50.66666793823242,52.58333206176758,50.08333206176758,51.5,24.29896354675293,7068600,0.0,0.0,False,0.03344493597051179,0.03289781954324333,22.52445159676077,27.70058822631836,-0.12279972727559418,0.3966924383504857
2000-02-23,51.58333206176758,52.79166793823242,51.04166793823242,51.58333206176758,24.338281631469727,4452900,0.0,0.0,False,0.0016180971933699162,0.00161678948458288,22.562516445865054,27.70058822631836,-0.12138033197627551,0.3948975015284104
2000-02-24,51.5,51.70833206176758,49.75,50.66666793823242,23.905790328979492,5199900,0.0,0.0,False,-0.01777000155717723,-0.017929783751331564,22.143810491931017,27.70058822631836,-0.1369934048452237,0.395219851562887
2000-02-25,51.08333206176758,52.5,49.91666793823242,50.58333206176758,23.866472244262695,4644300,0.0,0.0,False,-0.0016447096781039283,-0.0016460636979165424,22.105745642826736,27.70058822631836,-0.13841280014454227,0.3952218270391901
2000-02-28,51.16666793823242,53.5,50.91666793823242,51.95833206176758,24.515228271484375,6051000,0.0,0.0,False,0.02718273654279324,0.026819847487169465,22.73382303926049,27.70058822631836,-0.11499250228222846,0.395898738903781
2000-02-29,51.79166793823242,54.0,51.79166793823242,53.08333206176758,25.0460262298584,6166950,0.0,0.0,False,0.021651764874302204,0.021420694846287648,23.247702195274854,27.70058822631836,-0.09583052802964875,0.3964346794175162
2000-03-01,53.25,54.66666793823242,52.58333206176758,54.66666793823242,25.793079376220703,4866300,0.0,0.0,False,0.029827212488970023,0.029391033304045543,23.970943561022583,27.70058822631836,-0.06886167306314928,0.39750617104959857
2000-03-02,53.66666793823242,54.08333206176758,53.16666793823242,53.70833206176758,25.340913772583008,3583800,0.0,0.0,False,-0.017530500993788167,-0.017685979989090713,23.533190410110247,27.70058822631836,-0.08518499442886995,0.3965379590180174
2000-03-03,54.66666793823242,54.91666793823242,52.91666793823242,54.08333206176758,25.517854690551758,5981400,0.0,0.0,False,0.006982420585013971,0.0069581563695616635,23.70449146384587,27.70058822631836,-0.07879737130249043,0.39437948177659926
2000-03-06,55.29166793823242,56.25,54.83333206176758,55.625,26.245241165161133,5691450,0.0,0.0,False,0.028505001044570433,0.0281062925633899,24.408693018828377,27.70058822631836,-0.0525384894092068,0.39520190402633865
2000-03-07,55.625,56.125,54.0,54.54166793823242,25.734107971191406,4566900,0.0,0.0,False,-0.01947527137408145,-0.01966741323957537,23.913851827025965,27.70058822631836,-0.07099055944445964,0.39492620079151636
2000-03-08,53.83333206176758,54.29166793823242,52.41666793823242,52.66666793823242,24.849422454833984,5247750,0.0,0.0,False,-0.03437793598083139,-0.034982759398597456,23.057365023880546,27.70058822631836,-0.10292798651746604,0.3962632742566258
2000-03-09,52.5,54.16666793823242,52.04166793823242,54.08333206176758,25.517854690551758,3979500,0.0,0.0,False,0.026899306691441582,0.026543880074782984,23.70449146384587,27.70058822631836,-0.07879737130249043,0.39708964707536
2000-03-10,53.33333206176758,54.375,51.83333206176758,52.45833206176758,24.75111961364746,5311350,0.0,0.0,False,-0.030047003801937477,-0.03050766618658307,22.96219551490676,27.70058822631836,-0.10647675018931924,0.39822412705837984
2000-03-13,51.75,54.125,51.41666793823242,53.375,25.183626174926758,4723350,0.0,0.0,False,0.017474222097040748,0.01732330346532501,23.380916241266956,27.70058822631836,-0.09086312647325778,0.39851716914296575
2000-03-14,53.66666793823242,53.95833206176758,52.33333206176758,52.66666793823242,24.849422454833984,4129650,0.0,0.0,False,-0.013270675071626936,-0.013359517353524815,23.05736502388055,27.70058822631836,-0.10292798651746604,0.39775204816434273
2000-03-15,51.91666793823242,56.125,51.45833206176758,55.41666793823242,26.146949768066406,8861700,0.0,0.0,False,0.052215592357963025,0.05089802902055158,24.313534589174214,27.70058822631836,-0.05608683994572505,0.40008785389171003
2000-03-16,56.625,60.25,56.125,60.08333206176758,28.348793029785156,15634950,0.0,0.0,False,0.08421032974209064,0.08085191532323976,26.44519568386639,28.348793029785156,0.0,0.4083896751829875
2000-03-17,59.5,61.5,59.0,60.66666793823242,28.6240291595459,11889150,0.0,0.0,False,0.009708918805522382,0.009662090113343964,26.711658860362725,28.6240291595459,0.0,0.40812711727330175
2000-03-20,60.0,60.33333206176758,56.33333206176758,57.70833206176758,27.228208541870117,8076150,0.0,0.0,False,-0.04876394618995439,-0.04999303082299552,25.360329018861623,28.6240291595459,-0.04876394618995439,0.4110436648311155
2000-03-21,57.625,61.66666793823242,57.0,61.33333206176758,28.938570022583008,8345550,0.0,0.0,False,0.0628157918683041,0.06092179353259707,27.016173960090452,28.938570022583008,0.0,0.4146904210216462
2000-03-22,60.41666793823242,61.41666793823242,59.16666793823242,61.04166793823242,28.80096435546875,8604150,0.0,0.0,False,-0.004755095604477844,-0.004766437038934728,26.88295437443854,28.938570022583008,-0.004755095604477844,0.41471684049124896
2000-03-23,60.66666793823242,66.125,60.625,65.66666412353516,30.983150482177734,10431450,0.0,0.0,False,0.0757678145695364,0.07303465273846103,28.995584891131845,30.983150482177734,0.0,0.4206273473897326
2000-03-24,64.66666412353516,67.16666412353516,64.0,64.125,30.25575065612793,9489000,0.0,0.0,False,-0.02347727118545362,-0.023757253140534135,28.291370410276446,30.983150482177734,-0.02347727118545362,0.4211361981489598
2000-03-27,64.0,64.58333587646484,62.375,63.125,29.783937454223633,4828950,0.0,0.0,False,-0.015594166122886666,-0.015717034154969424,27.83459591413159,30.983150482177734,-0.03870532884136224,0.4209573981165651
2000-03-28,62.5,63.83333206176758,62.08333206176758,62.83333206176758,29.646303176879883,7325700,0.0,0.0,False,-0.0046210907323884776,-0.004631800980256021,27.70134863018063,30.983150482177734,-0.04314755873734788,0.4209675856412078
2000-03-29,62.83333206176758,63.0,59.54166793823242,60.25,28.427431106567383,9088350,0.0,0.0,False,-0.0411137963151863,-0.041982872573503235,26.52132722862823,30.983150482177734,-0.08248739511110925,0.4229972139690957
2000-03-30,59.625,60.5,57.29166793823242,58.0,27.365821838378906,8017200,0.0,0.0,False,-0.03734453754223399,-0.038059706426417525,25.493555990726616,30.983150482177734,-0.11675147902985539,0.42422706763041906
2000-03-31,58.66666793823242,58.91666793823242,57.33333206176758,58.125,27.4247989654541,6805050,0.0,0.0,False,0.0021551381655375845,0.0021528191864971066,25.550653264383037,30.983150482177734,-0.11484795643265788,0.42414019244716106
2000-04-03,58.625,62.0,58.54166793823242,61.66666793823242,29.095853805541992,8509500,0.0,0.0,False,0.06093225486147946,0.05914800732139805,27.168444435827197,30.983150482177734,-0.06091364652285314,0.42834587972609023
2000-04-04,61.0,61.25,55.33333206176758,57.83333206176758,27.429533004760742,12638700,0.32,0.0,False,-0.05727004307616712,-0.0589754032936629,25.555236409598752,30.983150482177734,-0.11469516243873001,0.4275150216424652
2000-04-05,56.16666793823242,57.95833206176758,56.16666793823242,57.58333206176758,27.31095314025879,7310700,0.0,0.0,False,-0.004323072670663897,-0.004332444168184386,25.440436192813397,30.983150482177734,-0.11852239958719768,0.4255616874254441
2000-04-06,58.0,58.83333206176758,57.875,58.29166793823242,27.646909713745117,4853400,0.0,0.0,False,0.012301166193687152,0.012226121645699872,25.765684392654777,30.983150482177734,-0.10767919712850715,0.4248819304891208
2000-04-07,58.83333206176758,58.83333206176758,57.33333206176758,57.58333206176758,27.31095314025879,4914150,0.0,0.0,False,-0.012151686281208551,-0.012226121645699965,25.440436192813397,30.983150482177734,-0.11852239958719768,0.4248088971130971
2000-04-10,57.0,59.375,56.75,58.75,27.86429786682129,7864950,0.0,0.0,False,0.020260908644261777,0.020058387375274097,25.97614345503042,30.983150482177734,-0.10066286245327072,0.42523939604779504
2000-04-11,58.0,58.58333206176758,56.66666793823242,57.33333206176758,27.1923828125,8217150,0.0,0.0,False,-0.024113834037115867,-0.024409332605979064,25.325645208794388,30.983150482177734,-0.12234932893148731,0.4257842210412172
2000-04-12,58.625,60.625,57.66666793823242,57.875,27.44927978515625,9133350,0.0,0.0,False,0.009447387322679024,0.009403039852091627,25.5743537756013,30.983150482177734,-0.11405782310789381,0.4257646822438188
2000-04-13,57.33333206176758,57.83333206176758,56.16666793823242,56.33333206176758,26.718097686767578,6781050,0.0,0.0,False,-0.026637569514085135,-0.026998778499901996,24.86647757961183,30.983150482177734,-0.13765716943031725,0.4265933713623562
2000-04-14,54.66666793823242,54.91666793823242,50.5,52.58333206176758,24.939525604248047,13084500,0.0,0.0,False,-0.0665680657122677,-0.06888723318715995,23.14459620034733,30.983150482177734,-0.1950616636421828,0.4316320723003139
2000-04-17,51.66666793823242,52.95833206176758,49.95833206176758,52.41666793823242,24.86048698425293,8708700,0.0,0.0,False,-0.003169211044722342,-0.00317424362974093,23.068076879398827,30.983150482177734,-0.19761268310808844,0.4309902266174231
2000-04-18,52.16666793823242,53.95833206176758,52.04166793823242,53.66666793823242,25.45333480834961,6833400,0.0,0.0,False,0.023846991592409328,0.02356709317965826,23.64202810638731,30.983150482177734,-0.17847815950831114,0.4316080613658614
2000-04-19,53.83333206176758,54.0,50.41666793823242,52.0,24.662857055664062,9057150,0.0,0.0,False,-0.03105596019686352,-0.03154841922015237,22.876746262345353,30.983150482177734,-0.2039913090874751,0.43186243824305665
2000-04-20,52.08333206176758,52.125,50.83333206176758,51.54166793823242,24.445472717285156,4540650,0.0,0.0,False,-0.008814239886655084,-0.008853315080585494,22.666290893076248,30.983150482177734,-0.21100752064104034,0.4318912401321904
2000-04-24,50.66666793823242,50.95833206176758,49.625,49.83333206176758,23.635236740112305,7792800,0.0,0.0,False,-0.03314462299597676,-0.03370635313778673,21.881880603712116,30.983150482177734,-0.23715837891605407,0.432166080303531
2000-04-25,50.5,52.375,50.16666793823242,52.04166793823242,24.682607650756836,6327150,0.0,0.0,False,0.04431395894871648,0.043360171213529676,22.895867321454446,30.983150482177734,-0.2033538466349678,0.4329767329986833
2000-04-26,52.5,52.5,50.79166793823242,50.95833206176758,24.16880989074707,5500500,0.0,0.0,False,-0.02081618633167437,-0.021035897519681178,22.39844649473408,30.983150482177734,-0.2199369814038259,0.4328842427896429
2000-04-27,50.08333206176758,50.33333206176758,48.875,49.25,23.358579635620117,9298200,0.0,0.0,False,-0.033523796115304205,-0.03409860155284106,21.614041745029763,30.983150482177734,-0.24608765499633278,0.43417716776020737
2000-04-28,49.5,49.79166793823242,47.83333206176758,48.08333206176758,22.80523681640625,8603250,0.0,0.0,False,-0.023689061057893257,-0.023974158324797257,21.078336329366007,30.983150482177734,-0.2639471305694242,0.43451405608873084
2000-05-01,48.33333206176758,50.25,47.70833206176758,49.16666793823242,23.319042205810547,8439750,0.0,0.0,False,0.02253014926092156,0.022280094329873365,21.57576454229945,30.983150482177734,-0.24736374955722373,0.43509128337185465
2000-05-02,49.20833206176758,51.33333206176758,48.91666793823242,50.75,24.069995880126953,8411250,0.0,0.0,False,0.03220345276999792,0.031695791785990086,22.30278210948398,30.983150482177734,-0.2231262636131015,0.43623755181697704
2000-05-03,50.125,51.16666793823242,49.5,49.5,23.477144241333008,9320550,0.0,0.0,False,-0.024630317418684045,-0.024938718226030398,21.72882718938896,30.983150482177734,-0.24226091033454988,0.4362119088548205
2000-05-04,50.08333206176758,50.29166793823242,48.58333206176758,48.83333206176758,23.16095733642578,6172200,0.0,0.0,False,-0.013467860556504951,-0.013559374786606682,21.42271851418937,30.983150482177734,-0.25246603473237716,0.4351777421659938
2000-05-05,48.0,48.5,47.0,48.125,22.82500648498535,14505150,0.0,0.0,False,-0.014505050312064283,-0.014611277021533432,21.097475854007797,30.983150482177734,-0.26330905250856096,0.4353041929050586
2000-05-08,47.75,48.79166793823242,47.54166793823242,48.0,22.76572036743164,5497650,0.0,0.0,False,-0.002597419527250122,-0.00260079867399318,21.04007943872166,30.983150482177734,-0.26522254796112354,0.435241293447477
2000-05-09,48.16666793823242,48.45833206176758,47.25,47.25,22.410001754760742,6378000,0.0,0.0,False,-0.015625185890440152,-0.015748545809239057,20.695699100451566,30.983150482177734,-0.27670358223733504,0.43534015152126554
2000-05-10,47.125,47.125,45.83333206176758,45.83333206176758,21.73809242248535,6616050,0.0,0.0,False,-0.029982564911341436,-0.03044123332803996,20.045206393875347,30.983150482177734,-0.2983898640330449,0.43539404568824824
2000-05-11,46.70833206176758,47.125,45.66666793823242,46.66666793823242,22.133333206176758,7853100,0.0,0.0,False,0.01818194421156205,0.018018629281883383,20.427849162449597,30.983150482177734,-0.28563322768262733,0.43528922365566985
2000-05-12,46.08333206176758,48.58333206176758,45.41666793823242,47.75,22.647146224975586,12221850,0.0,0.0,False,0.023214443753796665,0.022949087439505026,20.92528476159612,30.983150482177734,-0.2690496004270845,0.4319330658202899
2000-05-15,48.5,50.125,48.04166793823242,49.75,23.59571647644043,6703200,0.0,0.0,False,0.04188475854934648,0.04103134081316336,21.84362001996124,30.983150482177734,-0.2384339194294246,0.4339150264297368
2000-05-16,51.08333206176758,51.125,49.125,49.5,23.477144241333008,7925100,0.0,0.0,False,-0.005025159343044816,-0.005037827915139139,21.728827189388966,30.983150482177734,-0.24226091033454988,0.4339448886605198
2000-05-17,48.83333206176758,49.95833206176758,48.70833206176758,49.33333206176758,23.398103713989258,4350600,0.0,0.0,False,-0.0033667011000679814,-0.003372381190577773,21.652306021887195,30.983150482177734,-0.24481199136129106,0.4335812455502232
2000-05-18,49.16666793823242,50.91666793823242,49.16666793823242,50.08333206176758,23.753814697265625,5156250,0.0,0.0,False,0.015202556054305205,0.015088155198859818,21.99667897394421,30.983150482177734,-0.23333120332842205,0.4338429574021375
2000-05-19,49.75,49.95833206176758,48.16666793823242,48.33333206176758,22.923810958862305,5114550,0.0,0.0,False,-0.034941913498166,-0.03556698618854385,21.19313100649156,30.983150482177734,-0.2601200781034634,0.4349800070792587
2000-05-22,48.83333206176758,48.83333206176758,47.0,48.125,22.82500648498535,4164600,0.0,0.0,False,-0.004310124265736737,-0.0043194396278782785,21.097475854007804,30.983150482177734,-0.26330905250856096,0.4332461897963725
2000-05-23,47.95833206176758,49.70833206176758,47.95833206176758,48.75,23.121429443359375,5208750,0.0,0.0,False,0.012986763380287147,0.01290315842923792,21.384450544225412,30.983150482177734,-0.2537418214890901,0.4325537346975591
2000-05-24,48.33333206176758,48.95833206176758,47.0,47.75,22.647146224975586,8573100,0.0,0.0,False,-0.020512711791701332,-0.02072601951912183,20.925284761596124,30.983150482177734,-0.2690496004270845,0.4325540859294418
2000-05-25,48.0,49.16666793823242,46.5,46.83333206176758,22.212377548217773,7721400,0.0,0.0,False,-0.01919750384612895,-0.01938416878520776,20.50437402305791,30.983150482177734,-0.28308202353421497,0.431562985101243
2000-05-26,46.91666793823242,47.5,46.25,47.0,22.291431427001953,6163950,0.0,0.0,False,0.003559001219593627,0.00355268296144104,20.58090811643257,30.983150482177734,-0.2805305115816247,0.43154016079992064
2000-05-30,47.75,49.0,47.41666793823242,49.0,23.23999786376953,4197750,0.0,0.0,False,0.04255296210446868,0.041672476378299496,21.499239681691147,30.983150482177734,-0.249914953705636,0.43358108949030155
2000-05-31,48.66666793823242,50.25,48.66666793823242,49.79166793823242,23.615480422973633,4983150,0.0,0.0,False,0.016156738111816615,0.01602760705302409,21.862754004943223,30.983150482177734,-0.2377960260510682,0.4335899082214332
2000-06-01,50.58333206176758,52.16666793823242,50.29166793823242,51.41666793823242,24.38619613647461,8779650,0.0,0.0,False,0.032636037874173685,0.03211479298435403,22.608903710556465,30.983150482177734,-0.2129207082894251,0.4347090091940484
2000-06-02,54.91666793823242,54.91666793823242,53.33333206176758,53.79166793823242,25.512624740600586,8867400,0.0,0.0,False,0.046191238593425776,0.045156177414839474,23.699428214779992,30.983150482177734,-0.17656454093407736,0.43553104193964953
2000-06-05,53.66666793823242,54.08333206176758,52.83333206176758,52.91666793823242,25.097614288330078,4890450,0.0,0.0,False,-0.016266866168813454,-0.016400624168845197,23.29764592156395,30.983150482177734,-0.18995925534535818,0.43467261644759564
2000-06-06,52.91666793823242,52.91666793823242,51.0,51.33333206176758,24.3466739654541,5546850,0.0,0.0,False,-0.029920785069405986,-0.030377545942202027,22.570641280252307,30.983150482177734,-0.2141963103636313,0.4350244180885504
2000-06-07,51.625,52.29166793823242,51.08333206176758,51.25,24.30712890625,5901150,0.0,0.0,False,-0.0016242489327377152,-0.0016255694551339046,22.532356691308912,30.983150482177734,-0.2154726511678644,0.4347778802686088
2000-06-08,51.79166793823242,51.79166793823242,50.25,51.0,24.18856430053711,3975150,0.0,0.0,False,-0.00487777088648278,-0.00488970603800024,22.417571246949716,30.983150482177734,-0.21929939582964741,0.43469876774549177
2000-06-09,51.33333206176758,52.41666793823242,47.58333206176758,48.875,23.180721282958984,10294950,0.0,0.0,False,-0.04166609498008722,-0.042559017876456176,21.44185249917135,30.983150482177734,-0.25182814135402076,0.4367502564122627
2000-06-12,49.375,49.75,48.1875,48.59375,23.04732322692871,5142600,0.0,1.5,False,-0.005754698242644407,-0.005771320319275453,21.312706410032686,30.983150482177734,-0.25613364463416677,0.43674739994867595
2000-06-13,48.375,48.5,47.625,48.1875,22.854650497436523,5649900,0.0,0.0,False,-0.008359874489331842,-0.008395014219606823,21.126174984927502,30.983150482177734,-0.2623522740018619,0.4364503212538936
2000-06-14,48.875,50.375,48.25,50.0625,23.74392318725586,5920600,0.0,0.0,False,0.0389099229462766,0.03817201244567041,21.987102748686866,30.983150482177734,-0.23365045782177818,0.43257472103424743
2000-06-15,49.8125,49.875,46.625,48.8125,23.151086807250977,9911800,0.0,0.0,False,-0.02496792022655625,-0.02528490619382254,21.413162601018,30.983150482177734,-0.2527846120565419,0.4331446947110583
2000-06-16,46.75,46.9375,44.125,45.4375,21.55036735534668,16619900,0.0,0.0,False,-0.06914230270187349,-0.07164886269155363,19.863464927952105,30.983150482177734,-0.3044488045932263,0.43855999466187673
2000-06-19,45.375,47.375,45.125,46.875,22.23215103149414,7731000,0.0,0.0,False,0.03163675425599233,0.031146622788973014,20.52351724080624,30.983150482177734,-0.28244382235168053,0.4376691250716271
2000-06-20,48.0,48.5625,47.5,47.9375,22.73607063293457,5643600,0.0,0.0,False,0.022666254863354274,0.022413192160829033,21.011374768142154,30.983150482177734,-0.26617951115032945,0.437768051322265
2000-06-21,47.6875,47.9375,46.375,47.0,22.291431427001953,4059300,0.0,0.0,False,-0.019556554565261175,-0.019750314321093653,20.580908116432568,30.983150482177734,-0.2805305115816247,0.4378204219187741
2000-06-22,47.25,47.3125,46.0,46.375,21.994991302490234,3268600,0.0,0.0,False,-0.01329838891156343,-0.01338760431560949,20.293916807235533,30.983150482177734,-0.29009829664861575,0.4380103112864154
2000-06-23,46.625,48.0625,46.4375,46.875,22.23215103149414,3662500,0.0,0.0,False,0.010782442499854827,0.010724726475874214,20.523517240806243,30.983150482177734,-0.28244382235168053,0.4378900838358852
2000-06-26,46.5625,48.4375,46.5625,47.5625,22.55821990966797,3195000,0.0,0.0,False,0.01466654655736721,0.014560032958162926,20.839192908496823,30.983150482177734,-0.27191975126467505,0.4377764400668561
2000-06-27,48.375,48.75,47.8125,47.9375,22.73607063293457,5146100,0.0,0.0,False,0.007884076136272622,0.007853159202666136,21.011374768142158,30.983150482177734,-0.26617951115032945,0.43784962489405566
2000-06-28,48.125,48.9375,46.6875,47.046875,22.31365966796875,4898400,0.0,0.0,False,-0.018578890424184924,-0.01875364590225773,20.602427848239177,30.983150482177734,-0.27981308160368934,0.4356852859442361
2000-06-29,47.4375,48.875,46.625,47.625,22.58785629272461,4679500,0.0,0.0,False,0.012288285688495382,0.012213397579415747,20.867884653203447,30.983150482177734,-0.27096321900131826,0.43586605270322815
2000-06-30,47.6875,48.25,45.625,46.0625,21.846784591674805,6995300,0.0,0.0,False,-0.03280841224797848,-0.03335867724623731,20.150434078509907,30.983150482177734,-0.2948817582562623,0.4369672932873466
2000-07-03,45.875,48.0,45.875,47.5625,22.716026306152344,2746100,0.32,0.0,False,0.03978808464147088,0.03901692762260399,20.99196933982951,30.983150482177734,-0.2668264539715173,0.438645135581849
2000-07-05,48.4375,49.6875,47.375,47.75,22.805585861206055,5083900,0.0,0.0,False,0.003942571374354165,0.003934819807224528,21.078674248614394,30.983150482177734,-0.26393586493651167,0.4383545077100663
2000-07-06,47.8125,48.1875,46.625,48.0,22.92498207092285,3497600,0.0,0.0,False,0.005235393225301754,0.005221736200050063,21.194264790199234,30.983150482177734,-0.26008227975041265,0.4382611074059748
2000-07-07,48.25,50.6875,48.25,50.0625,23.9100284576416,6245000,0.0,0.0,False,0.04296825112758307,0.04207073560095193,22.147913533296588,30.983150482177734,-0.22828930933297975,0.44036816639133847
2000-07-10,50.1875,51.0,49.6875,49.75,23.76079559326172,3393600,0.0,0.0,False,-0.006241433992613565,-0.006260993169099636,22.003437358911793,30.983150482177734,-0.23310589067017218,0.4402354180060239
2000-07-11,50.375,51.9375,49.8125,50.6875,24.208539962768555,4641900,0.0,0.0,False,0.01884382901866344,0.018668483436006533,22.436910199344663,30.983150482177734,-0.2186546691985407,0.4403574922296829
2000-07-12,51.6875,52.1875,50.5,50.5625,24.148834228515625,4531400,0.0,0.0,False,-0.002466308763137026,-0.0024693551124507266,22.379107542339163,30.983150482177734,-0.2205817080349326,0.44017303960768495
2000-07-13,51.375,51.8125,50.625,50.75,24.238386154174805,4588500,0.0,0.0,False,0.003708333280677989,0.0037014743643530427,22.46580506491097,30.983150482177734,-0.21769136524326937,0.4401650737133965
2000-07-14,51.4375,52.75,51.0,52.5,25.074209213256836,4532300,0.0,0.0,False,0.034483445133910884,0.033902215304908334,23.274986866389877,30.983150482177734,-0.19071466835885087,0.44148099198684687
2000-07-17,53.75,53.75,51.8125,52.03125,24.850326538085938,5069900,0.0,0.0,False,-0.008928803028911858,-0.008968903669617695,23.05824029013046,30.983150482177734,-0.1979406176792624,0.441563729699064
2000-07-18,51.25,51.5,50.125,50.9375,24.32794189453125,3273200,0.0,0.0,False,-0.021021238604413295,-0.021245330869189186,22.552506280589316,30.983150482177734,-0.21480089932993496,0.4418061303978152
2000-07-19,51.0,51.5,50.125,50.6875,24.208539962768555,4287100,0.0,0.0,False,-0.004908016151976113,-0.004920100018003685,22.436910199344666,30.983150482177734,-0.2186546691985407,0.4418056612179768
2000-07-20,50.75,53.25,50.5,51.3125,24.50704002380371,6117400,0.0,0.0,False,0.012330361991852223,0.012254962249790691,22.72589578607312,30.983150482177734,-0.20902039842911524,0.44129591983810107
2000-07-21,53.0,53.75,51.625,52.734375,25.186126708984375,5470100,0.0,0.0,False,0.02770986151412269,0.02733289131572782,23.383337072603712,30.983150482177734,-0.18710246320909008,0.44163868328223727
2000-07-24,52.4375,52.625,50.75,51.5625,24.626445770263672,3232600,0.0,0.0,False,-0.022221794767714464,-0.02247241868277122,22.84149556042431,30.983150482177734,-0.2051665054388383,0.44192982821902504
2000-07-25,51.625,51.75,50.875,51.25,24.477184295654297,2697100,0.0,0.0,False,-0.006061023827872325,-0.006079466391098164,22.696991687740464,30.983150482177734,-0.2099840101885645,0.4418513498764649
2000-07-26,51.0,51.0,48.625,49.375,23.58168601989746,4654000,0.0,0.0,False,-0.03658501994920316,-0.03727103575722846,21.83003677410838,30.983150482177734,-0.23888676093600547,0.44326791713619546
2000-07-27,49.375,50.375,48.375,49.875,23.820491790771484,3556100,0.0,0.0,False,0.010126747115220214,0.010075815172968836,22.061230783150954,30.983150482177734,-0.2311791596379582,0.44218252268934644
2000-07-28,50.0625,50.125,48.0625,48.375,23.104084014892578,2880800,0.0,0.0,False,-0.03007527225598494,-0.0305368107596668,21.36765798878959,30.983150482177734,-0.25430165572792174,0.44141293139103155
2000-07-31,49.0,49.8125,48.25,49.8125,23.790626525878906,3650700,0.0,0.0,False,0.02971520145718798,0.029282260567796946,22.032317452051952,30.983150482177734,-0.2321430792015855,0.4421378206738884
2000-08-01,49.875,53.375,49.625,51.625,24.656288146972656,10556800,0.0,0.0,False,0.03638666767149257,0.03574030554693884,22.870386732884086,30.983150482177734,-0.20420332460523805,0.44355676361098173
2000-08-02,51.9375,52.375,50.6875,51.4375,24.566743850708008,6692900,0.0,0.0,False,-0.0036317022144974898,-0.003638312855090199,22.78369659652536,30.983150482177734,-0.207093421153559,0.4435450193650671
2000-08-03,51.0,51.9375,50.0,50.25,23.99959373474121,5914200,0.0,0.0,False,-0.023086092296698557,-0.0233567498565564,22.2346239817413,30.983150482177734,-0.2253985356154674,0.4441623034479124
2000-08-04,51.875,52.75,50.625,52.4375,25.044343948364258,8546500,0.0,0.0,False,0.04353199579835776,0.04261110906634999,23.246073535290886,30.983150482177734,-0.19167858792247816,0.4447070805297507
2000-08-07,53.0625,54.125,52.5625,53.5625,25.581649780273438,6924000,0.0,0.0,False,0.021454178756568076,0.021227277447678383,23.766253131061912,30.983150482177734,-0.17433671585500554,0.4451880077758114
2000-08-08,53.8125,53.875,52.625,53.5,25.551807403564453,3458500,0.0,0.0,False,-0.0011665540324923285,-0.0011672349862787948,23.737361958602147,30.983150482177734,-0.17529989668860568,0.4448221515276493
2000-08-09,53.4375,53.625,52.125,52.3125,24.984638214111328,6305600,0.0,0.0,False,-0.022196832517374254,-0.022446889445594132,23.18827087828539,30.983150482177734,-0.19360562675887005,0.44405669655620894
2000-08-10,52.3125,53.1875,51.75,51.875,24.775686264038086,4979200,0.0,0.0,False,-0.008363216960861397,-0.008398384875025791,22.985979121022204,30.983150482177734,-0.2003496778583035,0.4438270389452514
2000-08-11,51.5625,52.4375,51.3125,52.0,24.835397720336914,4492200,0.0,0.0,False,0.0024100828393802676,0.002407183247636983,23.043787317687514,30.983150482177734,-0.19842245433940486,0.4415437574681756
2000-08-14,52.75,53.0,51.5625,52.75,25.193599700927734,4970100,0.0,0.0,False,0.014423041846336027,0.014320019196728461,23.390571868314925,30.983150482177734,-0.1868612678552587,0.44155024995143544
2000-08-15,53.0,53.375,51.625,51.8125,24.745853424072266,7236200,0.0,0.0,False,-0.01777222319043914,-0.017932045579801385,22.957097181328788,30.983150482177734,-0.2013125508877257,0.4406108185236912
2000-08-16,51.25,51.8125,50.0625,50.375,24.059288024902344,5305600,0.0,0.0,False,-0.027744664425355614,-0.028136818098500504,22.292415559427187,30.983150482177734,-0.2234718661440891,0.4408393302981883
2000-08-17,50.0625,51.125,50.0625,50.6875,24.208539962768555,4514400,0.0,0.0,False,0.0062035060103078354,0.006184343475995115,22.43691019934468,30.983150482177734,-0.2186546691985407,0.4398404492962762
2000-08-18,50.8125,51.25,50.25,50.75,24.238386154174805,3694100,0.0,0.0,False,0.0012328786226740718,0.0012321192519021938,22.465805064910985,30.983150482177734,-0.21769136524326937,0.4395569260093692
2000-08-21,51.0,51.625,50.625,50.9375,24.32794189453125,3502300,0.0,0.0,False,0.0036947897350425585,0.003687980766101298,22.552506280589327,30.983150482177734,-0.21480089932993496,0.4389633311114153
2000-08-22,51.4375,53.5,51.0,52.75,25.193599700927734,7456800,0.0,0.0,False,0.03558286229675178,0.03496442018430301,23.390571868314918,30.983150482177734,-0.1868612678552587,0.4402861332829965
2000-08-23,52.9375,54.375,52.75,54.3125,25.939851760864258,6868200,0.0,0.0,False,0.02962070005061812,0.029190482041945964,24.11303768168932,30.983150482177734,-0.16277552937085937,0.44109479469492
2000-08-24,53.375,54.875,53.0,53.25,25.432401657104492,4508200,0.0,0.0,False,-0.019562567605932113,-0.019756447320541957,23.62176218425095,30.983150482177734,-0.17915378967888262,0.44118131611922484
2000-08-25,53.125,53.6875,51.875,52.0625,24.865251541137695,4746600,0.0,0.0,False,-0.022300297219801313,-0.022552708469536244,23.072689569466892,30.983150482177734,-0.19745890414079115,0.4416303090210313
2000-08-28,52.0,53.3125,52.0,52.6875,25.16374397277832,5261600,0.0,0.0,False,0.012004400242916935,0.011932918921944443,23.361667769982265,30.983150482177734,-0.18782487961470795,0.4413040328730903
2000-08-29,53.0625,53.1875,51.625,51.875,24.775686264038086,7020300,0.0,0.0,False,-0.01542130253590357,-0.015541447618177818,22.985979121022197,30.983150482177734,-0.2003496778583035,0.44073243532656836
2000-08-30,52.5,53.875,52.3125,53.25,25.432401657104492,8367100,0.0,0.0,False,0.026506446120914573,0.02616123716576965,23.621762184250954,30.983150482177734,-0.17915378967888262,0.4413569110474991
2000-08-31,53.6875,56.5625,53.5,55.875,26.68610954284668,8450600,0.0,0.0,False,0.04929569384148058,0.04811917133406284,24.835509034723533,30.983150482177734,-0.13868960620395332,0.44339167834651033
2000-09-01,56.6875,56.8125,55.125,56.3125,26.89506721496582,5478500,0.0,0.0,False,0.0078302036414728,0.007799706691709485,25.03780633164653,30.983150482177734,-0.13194537042201304,0.44036919897755983
2000-09-05,56.4375,57.5625,56.1875,57.125,27.28311538696289,4851200,0.0,0.0,False,0.014428228377177721,0.014325131972532018,25.413485747840248,30.983150482177734,-0.11942087998259554,0.4384558637534273
2000-09-06,57.25,58.25,55.75,56.0,26.745807647705078,6821900,0.0,0.0,False,-0.019693782459849207,-0.01989028924742248,24.893304305515954,30.983150482177734,-0.1367628136109037,0.43891029004807697
2000-09-07,56.5625,57.3125,55.9375,57.25,27.34280776977539,3495800,0.0,0.0,False,0.022321259837578156,0.022075786649480966,25.471275478972856,30.983150482177734,-0.11749427207205276,0.4362574453619779
2000-09-08,56.875,58.3125,56.75,57.8125,27.611467361450195,4496500,0.0,0.0,False,0.009825603644545211,0.00977764628518015,25.731371739794813,30.983150482177734,-0.1088231205753919,0.4363458655437374
2000-09-11,57.5,58.375,56.5,57.5,27.462217330932617,5219500,0.0,0.0,False,-0.0054053639585252,-0.005420025797205079,25.586878946430588,30.983150482177734,-0.11364025596010463,0.43638535023320174
2000-09-12,57.75,57.9375,52.0,52.8125,25.223451614379883,7314600,0.0,0.0,False,-0.0815216662796946,-0.08503696336913308,23.419472273541036,30.983150482177734,-0.18589777921748052,0.44407380987656186
2000-09-13,50.375,51.1875,49.625,50.6875,24.208539962768555,42585300,0.0,0.0,False,-0.04023682670902695,-0.041068719442915604,22.436910199344677,30.983150482177734,-0.2186546691985407,0.44594506419926205
2000-09-14,52.0,52.0,49.9375,50.0,23.88018226623535,20361300,0.0,0.0,False,-0.013563713344059591,-0.01365654085004902,22.1190186677303,30.983150482177734,-0.22925261328825108,0.44611010642730675
2000-09-15,50.3125,50.3125,48.4375,49.125,23.462282180786133,14822300,0.0,0.0,False,-0.01749987000895281,-0.017654802932320152,21.714438846310465,30.983150482177734,-0.24274059236544676,0.446427378523548
2000-09-18,49.125,49.125,46.5625,46.5625,22.238418579101562,15120400,0.0,0.0,False,-0.05216302456232602,-0.05357275835300395,20.52958501485092,30.983150482177734,-0.2822415334459404,0.44935658313849225
2000-09-19,46.6875,47.75,46.4375,46.875,22.387683868408203,15642000,0.0,0.0,False,0.006712046037613106,0.006689620547958998,20.674092580641304,30.983150482177734,-0.277423905574543,0.4482614908336199
2000-09-20,46.8125,47.0625,45.625,46.5,22.208576202392578,12493000,0.0,0.0,False,-0.008000276717698651,-0.00803245064659616,20.500693842391154,30.983150482177734,-0.28320471427954064,0.4483007977850323
2000-09-21,46.5,46.5625,44.625,44.625,21.313058853149414,12166800,0.0,0.0,False,-0.0403230419222772,-0.04115855315213034,19.633720463226368,30.983150482177734,-0.31210808063533735,0.4498802052616756
2000-09-22,44.75,47.5625,44.5625,47.25,22.566774368286133,17425600,0.0,0.0,False,0.058823818944762074,0.05715868728774207,20.847474699912027,30.983150482177734,-0.27164365091706566,0.4537039977804331
2000-09-25,47.5,48.6875,47.0,47.0,22.447370529174805,11709900,0.0,0.0,False,-0.005291134530911568,-0.005305182157054201,20.731876772114106,30.983150482177734,-0.27549748234650695,0.4534236812283405
2000-09-26,47.375,47.9375,45.75,46.0625,21.999616622924805,8176500,0.0,0.0,False,-0.019946830995998144,-0.020148454703502947,20.298394698914887,30.983150482177734,-0.28994901162231634,0.45385361661364626
2000-09-27,46.4375,46.9375,45.25,45.5,21.730968475341797,7879200,0.0,0.0,False,-0.012211492235872035,-0.012286665116070052,20.03830951741255,30.983150482177734,-0.29861979375396375,0.4538851640411382
2000-09-28,45.3125,47.0625,45.125,46.875,22.387683868408203,9307900,0.0,0.0,False,0.03022025427958175,0.029772618487611636,20.674092580641304,30.983150482177734,-0.277423905574543,0.4537257042035069
2000-09-29,46.375,47.625,46.1875,46.1875,22.059314727783203,8576500,0.0,0.0,False,-0.014667401172676398,-0.014776031021548968,20.35618996970731,30.983150482177734,-0.28802221902926683,0.4536268593049824
2000-10-02,46.625,47.5,46.3125,47.5,22.68617057800293,7138200,0.0,0.0,False,0.028416832433612038,0.028020563869593788,20.963065241496867,30.983150482177734,-0.26779006573096664,0.45179315178570617
2000-10-03,47.625,48.125,46.5625,46.75,22.32796859741211,9742300,0.0,0.0,False,-0.015789442266564868,-0.01591542338422797,20.616280690869456,30.983150482177734,-0.2793512522151128,0.4515386243232231
2000-10-04,46.375,46.6875,45.4375,45.5625,21.910791397094727,6363900,0.32,0.0,False,-0.018684064271110357,-0.01886081649576917,20.212400713138887,30.983150482177734,-0.29281589973562083,0.4519140650090596
2000-10-05,45.625,46.4375,44.25,44.4375,21.369783401489258,9189200,0.0,0.0,False,-0.024691394564470337,-0.025001339670254648,19.68863695747112,30.983150482177734,-0.3102772613849686,0.4522279784360603
2000-10-06,44.5,45.0,41.75,42.875,20.618398666381836,13400700,0.0,0.0,False,-0.035161083338591914,-0.03579411731627647,18.96120206924761,30.983150482177734,-0.3345286600779336,0.45339481712641394
2000-10-09,43.125,43.25,41.9375,42.0625,20.227670669555664,6499500,0.0,0.0,False,-0.01895045309523724,-0.0191323141633756,18.58292824570978,30.983150482177734,-0.3471396434913514,0.4531997384409982
2000-10-10,42.0625,42.5,40.25,40.8125,19.626548767089844,11926200,0.0,0.0,False,-0.029717801534635324,-0.030168323542591576,18.000966670636775,30.983150482177734,-0.36654121799590667,0.4541047210280688
2000-10-11,40.125,40.9375,38.875,40.6875,19.566434860229492,16885900,0.0,0.0,False,-0.00306288729484383,-0.0030675875341234266,17.94276885123153,30.983150482177734,-0.3684814308511143,0.4532466139440421
2000-10-12,40.125,40.25,37.4375,37.8125,18.183868408203125,14847200,0.0,0.0,False,-0.07066011063857913,-0.07328074124512342,16.60427070840248,30.983150482177734,-0.41310460281749173,0.45869416317063233
2000-10-13,37.875,40.125,37.75,39.6875,19.085538864135742,14143700,0.0,0.0,False,0.049586283605410175,0.048396070910988825,17.47720106841574,30.983150482177734,-0.38400264120609007,0.45713720730395324
2000-10-16,40.1875,40.6875,38.75,39.5625,19.025423049926758,8405600,0.0,0.0,False,-0.003149809635291434,-0.0031547807270671654,17.41900140245723,30.983150482177734,-0.38594291562213323,0.4563323023873552
2000-10-17,40.0,40.5,37.75,37.9375,18.24397850036621,8318700,0.0,0.0,False,-0.041073701620714,-0.0419410596283535,16.66246483470119,30.983150482177734,-0.4111645130839553,0.45628495244933576
2000-10-18,33.5,38.125,32.375,36.875,17.73301124572754,29641500,0.0,0.0,False,-0.02800744665580568,-0.028407135719569238,16.167784293033254,30.983150482177734,-0.4276562915728018,0.4522350573899222
2000-10-19,38.125,40.125,38.125,38.9375,18.72486686706543,14981100,0.0,0.0,False,0.055932723867011536,0.05442447479533026,17.1280252313039,30.983150482177734,-0.3956435489723219,0.4551128699678601
2000-10-20,38.6875,39.375,38.125,38.375,18.454364776611328,7559300,0.0,0.0,False,-0.014446142254281091,-0.014551503709397716,16.86614520002329,30.983150482177734,-0.4043741682361601,0.45360787119879104
2000-10-23,38.1875,38.75,37.9375,38.375,18.454364776611328,5240100,0.0,0.0,False,0.0,0.0,16.86614520002329,30.983150482177734,-0.4043741682361601,0.4524332709408258
2000-10-24,38.1875,40.3125,38.125,40.0625,19.265878677368164,10595900,0.0,0.0,False,0.04397409017217058,0.04303467130973073,17.651792680078206,30.983150482177734,-0.37818206420130296,0.45463230468937327
2000-10-25,40.0625,41.4375,39.75,40.0,19.23581886291504,9256100,0.0,0.0,False,-0.0015602617952970022,-0.001561480271324594,17.62269100054568,30.983150482177734,-0.37915226297016014,0.4500731730793752
2000-10-26,40.6875,40.9375,38.875,40.0,19.23581886291504,10398700,0.0,0.0,False,0.0,0.0,17.62269100054568,30.983150482177734,-0.37915226297016014,0.444390570054392
2000-10-27,40.5,42.9375,40.3125,42.6875,20.52822494506836,9867500,0.0,0.0,False,0.06718747412645709,0.06502665897246394,18.87390257030985,30.983150482177734,-0.33743907170199827,0.44937928904241803
2000-10-30,42.8125,43.9375,42.8125,43.75,21.039186477661133,7884900,0.0,0.0,False,0.02489068265571226,0.024585955835144196,19.368577572317975,30.983150482177734,-0.3209474778956586,0.44816405902461737
2000-10-31,44.8125,45.9375,44.125,45.5,21.880739212036133,13186900,0.0,0.0,False,0.03999930012828856,0.039220040199486175,20.18330641981945,30.983150482177734,-0.2937858522611356,0.4499834331684384
2000-11-01,45.5,45.8125,44.5,45.6875,21.970905303955078,8789400,0.0,0.0,False,0.004120797338937665,0.004112330106778164,20.270598532544142,30.983150482177734,-0.2908756868804133,0.449765059494576
2000-11-02,45.6875,46.5,45.375,45.5,21.880739212036133,6435700,0.0,0.0,False,-0.004103886056197936,-0.004112330106778119,20.18330641981945,30.983150482177734,-0.2937858522611356,0.4493002967176187
2000-11-03,45.5625,45.5625,44.125,44.4375,21.369783401489258,5879800,0.0,0.0,False,-0.023351853225589747,-0.023628828165941546,19.688636957471132,30.983150482177734,-0.3102772613849686,0.4491499317254014
2000-11-06,44.875,45.6875,44.5625,45.5,21.880739212036133,4568100,0.0,0.0,False,0.023910200723478825,0.023628828165941557,20.18330641981945,30.983150482177734,-0.2937858522611356,0.4493051271619838
2000-11-07,45.125,45.375,44.625,44.9375,21.61024284362793,4101800,0.0,0.0,False,-0.012362304846602612,-0.012439353797429895,19.921431928198647,30.983150482177734,-0.30251628684246723,0.4492079462326973
2000-11-08,44.9375,44.9375,43.25,43.5625,20.948997497558594,5754400,0.0,0.0,False,-0.030598700387317157,-0.031076614935611088,19.281263300954045,30.983150482177734,-0.32385838200640804,0.4492415320413206
2000-11-09,43.0625,44.3125,42.5625,44.125,21.219507217407227,6306500,0.0,0.0,False,0.012912776369377932,0.012830117284313968,19.543150718447738,30.983150482177734,-0.3151275164992273,0.449377630382395
2000-11-10,43.625,44.5625,42.8125,42.8125,20.58833885192871,4465600,0.0,0.0,False,-0.029744723051850275,-0.030196069996919588,18.932100389715092,30.983150482177734,-0.33549885884679076,0.4477338074999107
2000-11-13,41.875,42.625,40.75,42.125,20.257713317871094,6041800,0.0,0.0,False,-0.01605887373602477,-0.01618921475237675,18.612013306262888,30.983150482177734,-0.34616999877001453,0.44711734370167405
2000-11-14,42.8125,43.1875,41.75,42.5625,20.468111038208008,6506300,0.0,0.0,False,0.010386054784934817,0.010332490281282317,18.815704750904604,30.983150482177734,-0.3393792845572058,0.4452440641361587
2000-11-15,42.0625,42.8125,40.625,40.75,19.59648895263672,8300500,0.0,0.0,False,-0.04258439305631201,-0.04351770077400833,17.971864991104255,30.983150482177734,-0.36751141676476384,0.4447026785139155
2000-11-16,40.875,41.75,40.5625,40.875,19.656604766845703,6940400,0.0,0.0,False,0.0030676829076003997,0.003062987169296035,18.030064657062766,30.983150482177734,-0.3655711423487207,0.444310096023013
2000-11-17,40.9375,41.0,39.125,39.625,19.055477142333984,8358900,0.0,0.0,False,-0.03058145756308972,-0.03105882800785852,17.448097542329947,30.983150482177734,-0.3849729015357828,0.44529660569439294
2000-11-20,39.75,39.9375,38.125,38.5625,18.544523239135742,7421300,0.0,0.0,False,-0.026814017795602663,-0.027180071994428484,16.9534299265349,30.983150482177734,-0.4014642490987802,0.44587391228776746
2000-11-21,38.5625,39.3125,37.75,38.6875,18.604646682739258,6202100,0.0,0.0,False,0.003242113201197494,0.00323686888424842,17.01163697870649,30.983150482177734,-0.39952372843939465,0.44530549667649055
2000-11-22,38.3125,38.375,37.0,37.4375,18.003517150878906,6600100,0.0,0.0,False,-0.03231072011800462,-0.0328442350919163,16.429668017420404,30.983150482177734,-0.4189255491872923,0.4464041578439522
2000-11-24,37.9375,39.1875,37.8125,39.125,18.815032958984375,3835500,0.0,0.0,False,0.04507540395049148,0.0440890397040136,17.21531734402859,30.983150482177734,-0.3927333835915995,0.4487295946668801
2000-11-27,39.4375,40.1875,39.1875,39.375,18.935253143310547,10451600,0.0,0.0,False,0.006389581383580145,0.006369254549145477,17.331705596626,30.983150482177734,-0.38885320412452673,0.44801277459844646
2000-11-28,39.4375,40.125,37.4375,38.0,18.274023056030273,13168300,0.0,0.0,False,-0.034920583436396924,-0.03554488407225828,16.691551741807558,30.983150482177734,-0.4101948068017829,0.44930357936205984
2000-11-29,37.375,38.5625,37.1875,37.9375,18.24397850036621,9867200,0.0,0.0,False,-0.0016441128246331704,-0.0016454658613566189,16.66246483470119,30.983150482177734,-0.4111645130839553,0.44929734893595746
2000-11-30,37.1875,38.25,35.4375,36.875,17.73301124572754,15472400,0.0,0.0,False,-0.02800744665580568,-0.028407135719569238,16.167784293033254,30.983150482177734,-0.4276562915728018,0.4495611795042522
2000-12-01,37.125,38.6875,37.0625,37.3125,17.943403244018555,9448300,0.0,0.0,False,0.0118644259215539,0.011794595410285352,16.371470198015164,30.983150482177734,-0.4208657620424999,0.44811981009501906
2000-12-04,37.375,38.375,36.875,37.9375,18.24397850036621,6819200,0.0,0.0,False,0.016751295852856396,0.016612540309284014,16.662464834701193,30.983150482177734,-0.4111645130839553,0.44691763713205757
2000-12-05,38.625,41.4375,38.0625,41.3125,19.866987228393555,13818600,0.0,0.0,False,0.08896133746237234,0.08522434053121104,18.23374132927833,30.983150482177734,-0.3587809206225967,0.4558351003434893
2000-12-06,41.25,43.25,39.0625,40.0625,19.265878677368164,19776900,0.0,0.0,False,-0.030256653619140428,-0.03072383385511679,17.65179268007821,30.983150482177734,-0.37818206420130296,0.45667660704135143
2000-12-07,39.4375,40.4375,38.3125,39.1875,18.8450870513916,9650300,0.0,0.0,False,-0.021841289100967498,-0.022083341030614934,17.24441348390131,30.983150482177734,-0.39176336950524915,0.45716697541410534
2000-12-08,40.3125,40.875,39.625,40.0,19.23581886291504,8411700,0.0,0.0,False,0.02073388201698889,0.020521860759290328,17.622691000545682,30.983150482177734,-0.37915226297016014,0.45744375724516323
2000-12-11,40.25,42.625,40.0625,42.5,20.43804931640625,9131000,0.0,0.0,False,0.062499572389351554,0.060624219359272966,18.786601224818813,30.983150482177734,-0.3403495448868986,0.46174694600313565
2000-12-12,42.5,43.6875,41.9375,43.0,20.678510665893555,7843400,0.0,0.0,False,0.011765376713044562,0.011696702793306216,19.019398042099596,30.983150482177734,-0.3325885087835616,0.4612328399690633
2000-12-13,43.9375,44.6875,43.625,44.5,21.39984893798828,10288900,0.0,0.0,False,0.034883473174133206,0.03428883407383329,19.717744176663473,30.983150482177734,-0.3093068779336047,0.46235332812386887
2000-12-14,42.3125,43.9375,41.375,42.875,20.618398666381836,16122600,0.0,0.0,False,-0.03651662560193314,-0.03720004670153611,18.961202069247623,30.983150482177734,-0.3345286600779336,0.4637494946651104
2000-12-15,42.0,43.9375,41.875,43.9375,21.12934684753418,11412000,0.0,0.0,False,0.024781176725690246,0.02447910367768788,19.45586414538286,30.983150482177734,-0.318037497197443,0.46343754109061125
2000-12-18,44.0,45.375,43.8125,45.375,21.820629119873047,13271000,0.0,0.0,False,0.03271668913038561,0.03219289224091046,20.125112293520754,30.983150482177734,-0.29572594199467206,0.4645267402602513
2000-12-19,44.75,45.9375,43.9375,44.8125,21.55013084411621,13078000,0.0,0.0,False,-0.012396447154242707,-0.012473924063394197,19.86323595534668,30.983150482177734,-0.3044564381368392,0.46314544591673507
2000-12-20,44.8125,44.8125,43.25,43.5,20.91895294189453,6853300,0.0,0.0,False,-0.02928881995136512,-0.02972630081855394,19.252176393847684,30.983150482177734,-0.32482808828858045,0.46407314147259243
2000-12-21,43.4375,45.75,43.4375,45.1875,21.730466842651367,8796400,0.0,0.0,False,0.038793237071230724,0.038059690457222774,20.0378238739026,30.983150482177734,-0.2986359842537233,0.4643715031542583
2000-12-22,45.4375,46.375,45.0,45.625,21.940858840942383,7098600,0.0,0.0,False,0.009681890399062754,0.009635321241921907,20.24150977888451,30.983150482177734,-0.29184545472342127,0.4642910887704364
2000-12-26,45.625,46.25,45.1875,45.75,22.000967025756836,4832200,0.0,0.0,False,0.002739554784532361,0.0027358090438719443,20.299702058629943,30.983150482177734,-0.2899054265507205,0.4642978081548378
2000-12-27,45.0625,46.5,44.8125,46.375,22.3015193939209,7452200,0.0,0.0,False,0.01366087080682421,0.013568402293071144,20.590674536676733,30.983150482177734,-0.280204916322203,0.4642655861775629
2000-12-28,46.1875,47.4375,45.9375,46.9375,22.57202911376953,6397400,0.0,0.0,False,0.012129654265725431,0.012056679522374414,20.852561954170422,30.983150482177734,-0.2714740508150224,0.46437847716506403
2000-12-29,46.9375,47.5625,44.3125,45.4375,21.850685119628906,9657000,0.0,0.0,False,-0.03195742795230516,-0.03247921328451047,20.154210279946735,30.983150482177734,-0.2947558663474861,0.46545974650701966
2001-01-02,44.625,44.8125,43.3125,44.0,21.159400939941406,7803200,0.0,0.0,False,-0.031636727905913875,-0.03214798101696322,19.484960285255575,30.983150482177734,-0.31706748311109256,0.4623861659172418
2001-01-03,43.4375,50.875,43.1875,50.625,24.523685455322266,21303200,0.32,0.0,False,0.15899715331875441,0.14755510820166856,22.74201065645895,30.983150482177734,-0.2084831570169441,0.48838753486649356
2001-01-04,51.5,54.0,50.8125,52.0,25.189762115478516,26409800,0.0,0.0,False,0.027160544909521134,0.026798242886348047,23.386856603136035,30.983150482177734,-0.18698512825646052,0.4890438408057543
2001-01-05,50.75,51.5,48.3125,48.9375,23.70623016357422,16215700,0.0,0.0,False,-0.058894242236321115,-0.060699757015104376,21.950611162968514,30.983150482177734,-0.234867023054656,0.49250969739394346
2001-01-08,49.0,50.125,48.3125,49.25,23.857603073120117,9938300,0.0,0.0,False,0.006385364037277075,0.006365063970052001,22.09715917012206,30.983150482177734,-0.2299813704599345,0.4922232851631963
2001-01-09,49.875,50.0,47.875,48.6875,23.585121154785156,7285100,0.0,0.0,False,-0.01142117745440907,-0.011486900000073639,21.833362416547367,30.983150482177734,-0.23877588987111253,0.49204756590146564
2001-01-10,49.5,51.6875,48.9375,50.9375,24.67506980895996,10857000,0.0,0.0,False,0.04621340068688462,0.0451773607873513,22.888569742932123,30.983150482177734,-0.2035971350572091,0.4935419523940327
2001-01-11,51.125,54.25,51.125,54.125,26.21914291381836,16077700,0.0,0.0,False,0.06257624058667166,0.06069637508838646,24.38342663043733,30.983150482177734,-0.15376123777663442,0.497349898716706
2001-01-12,54.0,54.0625,52.375,53.3125,25.825550079345703,8946800,0.0,0.0,False,-0.015011659067818761,-0.01512547449717636,24.002379283888214,30.983150482177734,-0.1664646855651044,0.4974134677070738
2001-01-16,53.5,54.6875,52.5,53.1875,25.765010833740234,10508500,0.0,0.0,False,-0.002344160934402928,-0.0023469127810014576,23.9437696831038,30.983150482177734,-0.16841862648664796,0.49618904514592105
2001-01-17,52.9375,54.0625,52.125,53.0,25.67418098449707,10317300,0.0,0.0,False,-0.0035253177198054653,-0.003531546295098027,23.855834969841208,30.983150482177734,-0.17135021503815484,0.4945980065737863
2001-01-18,51.5,51.875,50.5625,51.4375,24.917272567749023,13565600,0.0,0.0,False,-0.029481307201390083,-0.029924615560510282,23.123052463348266,30.983150482177734,-0.19577989391098083,0.4936449983752941
2001-01-19,50.75,51.6875,49.8125,50.5625,24.493406295776367,10789100,0.0,0.0,False,-0.017010941740119523,-0.017157289863471058,22.712696623300403,30.983150482177734,-0.20946043528189384,0.49396167962869025
2001-01-22,50.5625,52.1875,50.0625,50.875,24.644798278808594,10581500,0.0,0.0,False,0.006180928091587434,0.006161904504257168,22.859263095986652,30.983150482177734,-0.20457416707881648,0.4937348262922455
2001-01-23,50.125,52.0625,50.125,51.6875,25.038381576538086,8794600,0.0,0.0,False,0.01597023815236187,0.015844055570113102,23.240301209769417,30.983150482177734,-0.1918710270945243,0.49396907548013286
2001-01-24,52.6875,53.5,52.25,53.25,25.7952880859375,9316500,0.0,0.0,False,0.03022984960452324,0.029781932302028663,23.973081869709087,30.983150482177734,-0.16744140978253386,0.4943805116382259
2001-01-25,53.0,53.875,51.75,53.0625,25.7044620513916,8347100,0.0,0.0,False,-0.003521031990156853,-0.0035272454126886493,23.885150849553035,30.983150482177734,-0.17037287521236955,0.4918184921522659
2001-01-26,53.4375,54.5,52.75,54.1875,26.249418258666992,7967800,0.0,0.0,False,0.021200840779544317,0.020979229709905966,24.41273697048935,30.983150482177734,-0.15278408263335586,0.4914467526182553
2001-01-29,54.189998626708984,56.0,54.18000030517578,55.119998931884766,26.701148986816406,9494400,0.0,0.0,False,0.017209171026114634,0.017062770476928696,24.850069107256168,30.983150482177734,-0.13820419901534675,0.4891328909814292
2001-01-30,55.099998474121094,56.18000030517578,54.630001068115234,55.97999954223633,27.117746353149414,9452800,0.0,0.0,False,0.015602226201527847,0.015481762852214524,25.253387732792707,30.983150482177734,-0.1247582659888572,0.4866440034239193
2001-01-31,56.4900016784668,57.33000183105469,54.5,54.9900016784668,26.638168334960938,13130800,0.0,0.0,False,-0.017685024852103104,-0.01784327343340099,24.789095918286367,30.983150482177734,-0.1402369378064422,0.48554990810048543
2001-02-01,54.9900016784668,55.849998474121094,53.5099983215332,55.849998474121094,27.054767608642578,9174100,0.0,0.0,False,0.015639186164871477,0.015518154354595968,25.192416390376174,30.983150482177734,-0.1267909432191171,0.48548649314111153
2001-02-02,55.0,55.33000183105469,54.290000915527344,54.63999938964844,26.468626022338867,7075200,0.0,0.0,False,-0.021665001702563802,-0.02190313355225491,24.624957644684415,30.983150482177734,-0.1457090189209691,0.48590810751496943
2001-02-05,54.5099983215332,54.95000076293945,53.70000076293945,54.599998474121094,26.449249267578125,5273700,0.0,0.0,False,-0.0007320650019532193,-0.0007323330923844949,24.606198510016206,30.983150482177734,-0.14633441544970127,0.4855816386530236
2001-02-06,54.0099983215332,54.459999084472656,52.0,52.279998779296875,25.325403213500977,7560200,0.0,0.0,False,-0.04249065985607292,-0.043419803255406876,23.518174238920025,30.983150482177734,-0.1826072294336637,0.4874620142451712
2001-02-07,52.349998474121094,53.5,51.880001068115234,52.33000183105469,25.349620819091797,7988800,0.0,0.0,False,0.000956257453698095,0.0009558005308066316,23.54161992578706,30.983150482177734,-0.18182559150421074,0.4862232526770026
2001-02-08,52.33000183105469,53.04999923706055,51.529998779296875,51.68000030517578,25.034744262695312,5730800,0.0,0.0,False,-0.012421351729227426,-0.01249914155975677,23.236779832683844,30.983150482177734,-0.1919884236079895,0.48569196253458913
2001-02-09,51.689998626708984,52.599998474121094,51.04999923706055,51.95000076293945,25.165546417236328,5490500,0.0,0.0,False,0.005224824874122014,0.005211222834916354,23.363412762822268,30.983150482177734,-0.18776670462507794,0.4857093838986077
2001-02-12,52.470001220703125,53.099998474121094,51.68000030517578,52.54999923706055,25.456205368041992,5246300,0.0,0.0,False,0.011549876405885895,0.011483685758376678,23.64480716905845,30.983150482177734,-0.17838551045075213,0.485797397863268
2001-02-13,52.540000915527344,53.70000076293945,51.099998474121094,51.13999938964844,24.773151397705078,7334700,0.0,0.0,False,-0.02683251334837311,-0.027199077332427934,22.983525051726605,30.983150482177734,-0.20043149220879908,0.4846050855238793
2001-02-14,51.75,51.880001068115234,50.900001525878906,51.189998626708984,24.79737091064453,6835100,0.0,0.0,False,0.0009776516742112662,0.0009771740840657454,23.006972585146915,30.983150482177734,-0.19964979271851047,0.4839626292738909
2001-02-15,51.380001068115234,52.75,50.900001525878906,51.11000061035156,24.758623123168945,7408400,0.0,0.0,False,-0.0015625764366395956,-0.0015637985324444166,22.969459855470312,30.983150482177734,-0.20090040109346818,0.4835655940247501
2001-02-16,50.400001525878906,52.0,50.25,51.9900016784668,25.184919357299805,7364800,0.0,0.0,False,0.01721809132964003,0.017071539828077797,23.38216820438394,30.983150482177734,-0.18714143121801685,0.48363430939200697
2001-02-20,51.9900016784668,52.599998474121094,49.630001068115234,49.95000076293945,24.19670295715332,9073500,0.0,0.0,False,-0.03923841828225083,-0.04002899473838938,22.425450489752127,30.983150482177734,-0.21903671574419603,0.4830034283477408
2001-02-21,48.95000076293945,50.099998474121094,47.0099983215332,47.349998474121094,22.93722152709961,9835100,0.0,0.0,False,-0.052051778801597726,-0.053455397207813685,21.20611412253177,30.983150482177734,-0.25968724386844844,0.48472464238274654
2001-02-22,47.75,48.29999923706055,45.38999938964844,48.29999923706055,23.397417068481445,12409800,0.0,0.0,False,0.020063264455903118,0.019864649349148028,21.65164126271009,30.983150482177734,-0.24483415326210256,0.4851284742790053
2001-02-23,47.04999923706055,48.25,46.20000076293945,47.04999923706055,22.791879653930664,9708100,0.0,0.0,False,-0.025880524024444518,-0.026221317589727094,21.06540491681742,30.983150482177734,-0.2643782411010426,0.485499476380279
2001-02-26,48.0,49.29999923706055,46.810001373291016,48.54999923706055,23.518510818481445,8783500,0.0,0.0,False,0.03188114256410035,0.031383488492563234,21.768875236705078,30.983150482177734,-0.2409257789323307,0.4865231755396372
2001-02-27,48.95000076293945,49.779998779296875,46.849998474121094,47.599998474121094,23.058319091796875,11744300,0.0,0.0,False,-0.019567213682719187,-0.01976118611125105,21.323351789633296,30.983150482177734,-0.2557787464170055,0.4861856871908537
2001-02-28,47.88999938964844,48.0,45.29999923706055,46.65999984741211,22.602962493896484,10510600,0.0,0.0,False,-0.019748039572511034,-0.01994563788566786,20.882509355100535,30.983150482177734,-0.2704756571834662,0.4861159154430551
2001-03-01,45.599998474121094,46.25,44.779998779296875,46.11000061035156,22.336530685424805,10551800,0.0,0.0,False,-0.011787472927215825,-0.011857495993494758,20.62456986849774,30.983150482177734,-0.27907490562416104,0.48533757126632016
2001-03-02,45.599998474121094,47.599998474121094,45.189998626708984,45.79999923706055,22.186365127563477,7559700,0.0,0.0,False,-0.006722868469422383,-0.0067455687475111836,20.479190729563996,30.983150482177734,-0.28392159020995567,0.48506839338888946
2001-03-05,45.900001525878906,46.95000076293945,45.29999923706055,46.7599983215332,22.651411056518555,5988200,0.0,0.0,False,0.020960888648556608,0.02074423154239142,20.929413654707496,30.983150482177734,-0.2689119503987111,0.48547363885649336
2001-03-06,48.25,48.95000076293945,47.5,47.959999084472656,23.232702255249023,6844500,0.0,0.0,False,0.025662471855729452,0.02533871782501385,21.492176615434076,30.983150482177734,-0.2501504239017578,0.485314290797916
2001-03-07,48.400001525878906,50.45000076293945,48.02000045776367,50.25,24.3420352935791,7296600,0.0,0.0,False,0.04774877352372742,0.046643837241330234,22.566150462700115,30.983150482177734,-0.2143460263157797,0.4872612056650309
2001-03-08,50.25,51.189998626708984,49.79999923706055,50.2400016784668,24.337175369262695,7064400,0.0,0.0,False,-0.00019965151877365805,-0.00019967145179128134,22.561445444968587,30.983150482177734,-0.21450288332485645,0.4860202515574118
2001-03-09,49.599998474121094,49.79999923706055,47.79999923706055,48.95000076293945,23.71228790283203,6377600,0.0,0.0,False,-0.02567625276760277,-0.026011641213061813,21.956475816153493,30.983150482177734,-0.23467150584083052,0.4859835563833659
2001-03-12,47.5,47.849998474121094,45.4900016784668,45.4900016784668,22.03620147705078,8549500,0.0,0.0,False,-0.07068429805885879,-0.07330676803609448,20.333813437183515,30.983150482177734,-0.28876821323491475,0.4902009921438037
2001-03-13,46.75,47.79999923706055,45.599998474121094,47.400001525878906,22.961435317993164,7065900,0.0,0.0,False,0.041986993171484244,0.04112946069231174,21.229556116292258,30.983150482177734,-0.25890572906066656,0.49168850571831896
2001-03-14,45.0,45.970001220703125,43.38999938964844,43.75,21.193313598632812,16205000,0.0,0.0,False,-0.07700397187168895,-0.08013034770814176,19.517792002393158,30.983150482177734,-0.3159729314543489,0.49752518610985974
2001-03-15,44.900001525878906,45.95000076293945,44.75,45.2599983215332,21.92477798461914,8561300,0.0,0.0,False,0.03451392263801134,0.03393167643867041,20.225941488266564,30.983150482177734,-0.2923644741282585,0.495967180579247
2001-03-16,45.2599983215332,45.900001525878906,44.119998931884766,44.58000183105469,21.595378875732422,10739300,0.0,0.0,False,-0.01502405675979035,-0.01513806121468323,19.907041738566857,30.983150482177734,-0.30299603043419965,0.48888424396219265
2001-03-19,44.400001525878906,45.400001525878906,42.650001525878906,45.150001525878906,21.871498107910156,9742500,0.0,0.0,False,0.012786033241955375,0.012704982069753358,20.17435986922712,30.983150482177734,-0.2940841145095565,0.48895913977465794
2001-03-20,45.459999084472656,45.459999084472656,42.5,42.59000015258789,20.631383895874023,10213200,0.0,0.0,False,-0.056700012313634196,-0.058370926380113354,18.973773403908623,30.983150482177734,-0.3341095539092547,0.48980765797288134
2001-03-21,42.790000915527344,43.130001068115234,40.04999923706055,40.20000076293945,19.473621368408203,12026300,0.0,0.0,False,-0.05611657139962167,-0.05775260711388233,17.85291372256832,30.983150482177734,-0.37147704267163195,0.4887786843274405
2001-03-22,40.04999923706055,40.060001373291016,37.58000183105469,38.90999984741211,18.848724365234375,15668200,0.0,0.0,False,-0.032089409121797474,-0.03261556076669574,17.247934860986877,30.983150482177734,-0.39164597299178394,0.4897471058855017
2001-03-23,40.29999923706055,41.900001525878906,39.810001373291016,41.709999084472656,20.205093383789062,10763200,0.0,0.0,False,0.07196078590105803,0.06948948166335696,18.561070594654808,30.25575065612793,-0.3321899822142813,0.48916077396094726
2001-03-26,42.150001525878906,42.9900016784668,41.650001525878906,42.11000061035156,20.39885902404785,8319900,0.0,0.0,False,0.009589940347133119,0.009544248756689237,18.748660094783606,29.783937454223633,-0.3151053632381602,0.4887681365271698
2001-03-27,42.11000061035156,43.400001525878906,41.099998474121094,43.36000061035156,21.00439453125,12254000,0.0,0.0,False,0.029684773373270135,0.029252710131464087,19.334894594123,29.646303176879883,-0.29150038013405344,0.4895163370791174
2001-03-28,42.70000076293945,43.349998474121094,41.95000076293945,42.54999923706055,20.612001419067383,7315300,0.0,0.0,False,-0.0186814769451612,-0.018858179911113708,18.95500872958061,29.095853805541992,-0.2915828641144279,0.4898250281315729
2001-03-29,42.79999923706055,43.25,42.02000045776367,43.0,20.830001831054688,6688200,0.0,0.0,False,0.010576382543115992,0.010520843864929817,19.16606053555587,29.095853805541992,-0.2840903734852035,0.4882969917618708
2001-03-30,43.150001525878906,45.0,42.900001525878906,44.900001525878906,21.750396728515625,8463000,0.0,0.0,False,0.04418602095794122,0.04323765458229561,20.057118509019055,29.095853805541992,-0.2524571757240288,0.48897127855330563
2001-04-02,44.5,45.400001525878906,43.650001525878906,44.599998474121094,21.60506820678711,8743100,0.0,0.0,False,-0.006681649238056586,-0.006704071390108412,19.916422229177602,29.095853805541992,-0.257451994666267,0.4890039930666599
2001-04-03,44.119998931884766,44.20000076293945,41.5,41.599998474121094,20.151805877685547,9050300,0.0,0.0,False,-0.067264880406396,-0.06963402027148123,18.509481589402288,27.86429786682129,-0.2767875948641504,0.48964427946344846
2001-04-04,41.400001525878906,41.75,39.209999084472656,40.4900016784668,19.775733947753906,11634000,0.34,0.0,False,-0.018661946835646703,-0.01883827820263166,18.145396681189833,27.86429786682129,-0.2902841463196758,0.4867019453155723
2001-04-05,41.29999923706055,42.970001220703125,41.2599983215332,42.5,20.757427215576172,8644900,0.0,0.0,False,0.04964130638164077,0.0484484928365634,19.095799183638825,27.86429786682129,-0.2550529241832231,0.48929825346161004
2001-04-06,41.599998474121094,42.5,39.5,40.38999938964844,19.726886749267578,9789600,0.0,0.0,False,-0.04964683029384709,-0.05092160588685626,18.098106451949477,27.86429786682129,-0.2920371852341963,0.49157216392504305
2001-04-09,39.900001525878906,41.58000183105469,39.900001525878906,40.41999816894531,19.74154281616211,7386400,0.0,0.0,False,0.0007429488028605213,0.0007426729530184364,18.112295367274854,27.86429786682129,-0.2915112051084964,0.49144402135736387
2001-04-10,41.400001525878906,43.310001373291016,41.22999954223633,43.29999923706055,21.148160934448242,7962300,0.0,0.0,False,0.07125168135970372,0.06882776045926603,19.474078546836463,27.611467361450195,-0.23408051236080674,0.496261091839634
2001-04-11,44.25,45.79999923706055,44.04999923706055,44.7400016784668,21.851478576660156,9898000,0.0,0.0,False,0.03325668101315982,0.032715640406859425,20.15497844610698,27.611467361450195,-0.20860857227862717,0.49684907932992506
2001-04-12,44.25,45.75,44.0,45.369998931884766,22.1591739654541,6740700,0.0,0.0,False,0.014081215955912496,0.013982996592665132,20.452866266149286,27.611467361450195,-0.19746481867922472,0.4969627293011582
2001-04-16,45.369998931884766,46.380001068115234,45.02000045776367,45.5,22.2226619720459,6377000,0.0,0.0,False,0.002865089045772873,0.0028609925009312606,20.51433063828886,27.611467361450195,-0.1951654839223752,0.4962720859430904
2001-04-17,45.04999923706055,45.97999954223633,44.77000045776367,45.369998931884766,22.1591739654541,5115500,0.0,0.0,False,-0.002856903762099239,-0.0028609925009312445,20.452866266149286,27.611467361450195,-0.19746481867922472,0.4917934560535381
2001-04-18,46.95000076293945,50.119998931884766,46.5,49.099998474121094,23.980941772460938,15206700,0.0,0.0,False,0.08221280314180257,0.07900783681794891,22.216566537315636,27.611467361450195,-0.13148615180292889,0.4986048191363345
2001-04-19,49.0,49.4900016784668,48.20000076293945,48.79999923706055,23.83441925048828,11593500,0.0,0.0,False,-0.006109956955106743,-0.0061286991236634385,22.074714315127267,27.611467361450195,-0.1367927340303271,0.4980867206788088
2001-04-20,48.790000915527344,48.790000915527344,47.29999923706055,47.79999923706055,23.346017837524414,8496300,0.0,0.0,False,-0.02049143332719805,-0.02070429567070112,21.601880345194694,27.611467361450195,-0.1544810881684976,0.4975323413753696
2001-04-23,47.95000076293945,48.20000076293945,46.7400016784668,47.29999923706055,23.101806640625,5135800,0.0,0.0,False,-0.010460507594870827,-0.01051560326033517,21.365453204185425,27.611467361450195,-0.16332564516731796,0.49756523034957434
2001-04-24,47.79999923706055,48.400001525878906,47.349998474121094,47.400001525878906,23.150646209716797,6179000,0.0,0.0,False,0.0021141017173051946,0.002111870148891238,21.412736047212704,27.611467361450195,-0.16155683047694103,0.49643665231860723
2001-04-25,47.5099983215332,47.599998474121094,46.02000045776367,47.47999954223633,23.189706802368164,8079600,0.0,0.0,False,0.0016872355223922497,0.0016858137395685709,21.450551611625563,27.611467361450195,-0.1601421793778146,0.4944771372185158
2001-04-26,47.75,48.900001525878906,47.25,48.5,23.687898635864258,7012500,0.0,0.0,False,0.02148331747968535,0.021255803746865636,21.932863939492176,27.611467361450195,-0.14209924717959166,0.49447876730153134
2001-04-27,49.470001220703125,50.06999969482422,49.04999923706055,49.849998474121094,24.347251892089844,6371800,0.0,0.0,False,0.0278350252321371,0.02745467286277759,22.571200785893108,27.611467361450195,-0.1182195580781662,0.49405941475530535
2001-04-30,50.040000915527344,50.400001525878906,47.75,47.97999954223633,23.433923721313477,7737700,0.0,0.0,False,-0.03751257738755709,-0.03823428032122091,21.686984292294646,27.611467361450195,-0.15129741514459327,0.4949355074911214
2001-05-01,48.4900016784668,48.72999954223633,47.54999923706055,48.72999954223633,23.800230026245117,8051200,0.0,0.0,False,0.01563145418103762,0.015510541401717783,22.04161484776557,27.611467361450195,-0.1380309595760979,0.4946764459560914
2001-05-02,49.25,49.869998931884766,48.29999923706055,49.56999969482422,24.210493087768555,6753000,0.0,0.0,False,0.017237777158919387,0.01709089225501896,22.438801069893,27.611467361450195,-0.12317252933938305,0.49394113614582086
2001-05-03,48.599998474121094,49.13999938964844,48.310001373291016,49.0,23.932086944580078,7494000,0.0,0.0,False,-0.011499399957662582,-0.011566029348546586,22.169268921862212,27.611467361450195,-0.13325551911837508,0.4934446871684031
2001-05-04,48.25,50.599998474121094,48.189998626708984,50.599998474121094,24.71355438232422,8223200,0.0,0.0,False,0.03265354331838255,0.032131745032501366,22.925827648257496,27.611467361450195,-0.10495324066593803,0.49428373865726
2001-05-07,49.04999923706055,49.939998626708984,48.61000061035156,49.20000076293945,24.029788970947266,10128700,0.0,0.0,False,-0.02766762727849459,-0.028057585727985494,22.263856766556007,27.611467361450195,-0.12971706080001733,0.4948661195551886
2001-05-08,48.75,48.97999954223633,47.5,47.75,23.32160186767578,8695500,0.0,0.0,False,-0.029471216086321195,-0.029914217963140772,21.57824261678761,27.611467361450195,-0.15536535735741874,0.49577384896762167
2001-05-09,47.25,47.61000061035156,47.0,47.25,23.077383041381836,6490800,0.0,0.0,False,-0.010471786101126979,-0.010527001057611481,21.34180808956526,27.611467361450195,-0.16421019066877374,0.49563152908813735
2001-05-10,48.0,48.91999816894531,47.2599983215332,47.5099983215332,23.204364776611328,5905800,0.0,0.0,False,0.005502432186604178,0.005487349110393252,21.464742373504215,27.611467361450195,-0.15961131392067385,0.49470285389123003
2001-05-11,47.52000045776367,47.79999923706055,46.349998474121094,46.439998626708984,22.681772232055664,5675600,0.0,0.0,False,-0.022521303624842504,-0.022778781349717357,20.958807089656663,27.611467361450195,-0.1785379626827488,0.4949363109117074
2001-05-14,46.400001525878906,47.779998779296875,46.349998474121094,47.63999938964844,23.26787567138672,5469800,0.0,0.0,False,0.025840284142467862,0.025512066153855997,21.52622890428303,27.611467361450195,-0.15731115022622055,0.4950638427981233
2001-05-15,47.400001525878906,47.93000030517578,47.02000045776367,47.279998779296875,23.092029571533203,5821200,0.0,0.0,False,-0.007557462586486152,-0.007586164909457227,21.355987772124287,27.611467361450195,-0.16367973968043492,0.49338904132597017
2001-05-16,47.38999938964844,48.650001525878906,46.599998474121094,48.310001373291016,23.5950984954834,9348000,0.0,0.0,False,0.021785392331662212,0.021551481797165255,21.843021736701857,27.611467361450195,-0.14546017469445538,0.49382182603447555
2001-05-17,48.060001373291016,48.75,47.86000061035156,48.189998626708984,23.53649139404297,7818200,0.0,0.0,False,-0.0024838676325783515,-0.002486957549476642,21.78628269437978,27.611467361450195,-0.14758273850728099,0.4938156802813007
2001-05-18,48.79999923706055,48.79999923706055,47.88999938964844,48.15999984741211,23.52183723449707,5556700,0.0,0.0,False,-0.0006226144458221228,-0.0006228083506856861,21.772095625607673,27.611467361450195,-0.14811346580815443,0.49359617394708677
2001-05-21,48.47999954223633,49.5,47.70000076293945,49.43000030517578,24.142127990722656,6909900,0.0,0.0,False,0.026370846377419488,0.02602913015266389,22.372615061042477,27.611467361450195,-0.12564849688398905,0.4929915921350937
2001-05-22,49.849998474121094,50.599998474121094,49.709999084472656,50.02000045776367,24.430282592773438,8750800,0.0,0.0,False,0.011935758196689017,0.011865088807533198,22.651584942835374,27.611467361450195,-0.11521244876388481,0.49309413105855665
2001-05-23,49.79999923706055,49.810001373291016,48.38999938964844,48.91999816894531,23.893037796020508,6283400,0.0,0.0,False,-0.021990936646465453,-0.02223634175760734,22.131464436768987,27.611467361450195,-0.13466975574869955,0.49346276973035097
2001-05-24,48.95000076293945,49.900001525878906,48.95000076293945,49.34000015258789,24.098167419433594,5418700,0.0,0.0,False,0.00858533038637943,0.008548686024058241,22.330055701279434,27.611467361450195,-0.12724060970847573,0.4930702174452099
2001-05-25,49.25,49.68000030517578,48.599998474121094,48.70000076293945,23.785573959350586,3857900,0.0,0.0,False,-0.012971669365651528,-0.013056536177066761,22.027425932440202,27.611467361450195,-0.138561755955105,0.49285695633853127
2001-05-29,49.0,49.45000076293945,48.099998474121094,49.33000183105469,24.093290328979492,5391800,0.0,0.0,False,0.012937100872772334,0.012854131406652277,22.325334064568477,27.611467361450195,-0.12741724249623232,0.492999882085838
2001-05-30,49.33000183105469,49.900001525878906,48.38999938964844,48.619998931884766,23.746505737304688,5402700,0.0,0.0,False,-0.014393409407335689,-0.014497999341447928,21.98960298181427,27.611467361450195,-0.13997668336676605,0.4914424124848981
2001-05-31,48.54999923706055,49.18000030517578,47.849998474121094,49.150001525878906,24.00536346435547,5875300,0.0,0.0,False,0.01090087652955729,0.010841890255901647,22.24020980538257,27.611467361450195,-0.13060167537960676,0.49130300916520225
2001-06-01,49.25,49.25,48.400001525878906,48.88999938964844,23.878379821777344,6006400,0.0,0.0,False,-0.005289802954522083,-0.005303843498533655,22.117273674890345,27.611467361450195,-0.1352006212058403,0.4902780505391496
2001-06-04,48.75,49.5,48.38999938964844,49.5,24.176301956176758,4271200,0.0,0.0,False,0.01247664777187718,0.01239945580357046,22.40569975597804,27.611467361450195,-0.12441082396328751,0.48827080028206593
2001-06-05,49.5,49.90999984741211,48.5,48.5,23.687898635864258,6758900,0.0,0.0,False,-0.020201738098647448,-0.020408583711311414,21.932863939492197,27.611467361450195,-0.14209924717959166,0.488420292553847
2001-06-06,47.54999923706055,47.599998474121094,46.2599983215332,46.84000015258789,22.877132415771484,12689200,0.0,0.0,False,-0.03422702167701974,-0.03482648447729936,21.147940308319054,27.611467361450195,-0.1714626348431073,0.48870614537420126
2001-06-07,46.0,46.09000015258789,44.5099983215332,45.630001068115234,22.28615951538086,11970800,0.0,0.0,False,-0.025832472778940074,-0.026171990929501628,20.575804243194813,27.611467361450195,-0.1928658037748575,0.4893969693507133
2001-06-08,45.150001525878906,45.150001525878906,43.79999923706055,44.20000076293945,21.58772850036621,7355600,0.0,0.0,False,-0.03133922713478854,-0.03184080798600498,19.899635213401595,27.611467361450195,-0.2181607656786122,0.4903828851573684
2001-06-11,44.25,44.7599983215332,44.0099983215332,44.18000030517578,21.577960968017578,6247800,0.0,0.0,False,-0.0004524576241760059,-0.00045256001401271635,19.890179014106796,27.611467361450195,-0.21851451480106088,0.48859415329242506
2001-06-12,43.599998474121094,43.650001525878906,42.5,43.4900016784668,21.240962982177734,8116400,0.0,0.0,False,-0.015617693735721194,-0.015740934758956156,19.563922596180085,27.611467361450195,-0.23071951576780936,0.48881398623929107
2001-06-13,43.849998474121094,44.61000061035156,43.25,43.900001525878906,21.44122314453125,7347500,0.0,0.0,False,0.009428017106453357,0.009383850737019181,19.757799610192652,27.611467361450195,-0.2234667262028075,0.4888269635918668
2001-06-14,43.650001525878906,44.34000015258789,43.310001373291016,43.59000015258789,21.289804458618164,6765500,0.0,0.0,False,-0.0070620358219491974,-0.00708709002237837,19.611207285760628,27.611467361450195,-0.22895063199929877,0.48733274691709133
2001-06-15,43.900001525878906,45.040000915527344,43.349998474121094,44.900001525878906,21.929628372192383,16099300,0.0,0.0,False,0.030053066707017795,0.029610321989153972,20.230637273231764,27.611467361450195,-0.2057782339083697,0.4876049061249849
2001-06-18,44.5,44.900001525878906,43.849998474121094,44.310001373291016,21.641462326049805,7108600,0.0,0.0,False,-0.013140489261914912,-0.013227589357634136,19.95165631211925,27.611467361450195,-0.21621469649727576,0.4827955942902024
2001-06-19,44.900001525878906,45.400001525878906,44.150001525878906,44.52000045776367,21.744029998779297,5717600,0.0,0.0,False,0.004739405830539889,0.004728210206528088,20.050954714204376,27.611467361450195,-0.21250001985996347,0.48180067590464537
2001-06-20,44.54999923706055,46.0,44.5,45.599998474121094,22.271503448486328,7645800,0.0,0.0,False,0.02425831134967371,0.02396875198323967,20.56161532786943,27.611467361450195,-0.19339660015386462,0.4818772839462374
2001-06-21,45.70000076293945,47.22999954223633,45.220001220703125,47.119998931884766,23.01390266418457,7181900,0.0,0.0,False,0.033334041297005346,0.03279050794889038,21.280351103638772,27.611467361450195,-0.16650924911308862,0.48258334012192994
2001-06-22,46.599998474121094,46.61000061035156,45.75,45.900001525878906,22.41803741455078,7293900,0.0,0.0,False,-0.025891534275110373,-0.026232620425940767,20.703478629377415,27.611467361450195,-0.18808960345766457,0.4831110117853489
2001-06-25,46.0,46.349998474121094,45.04999923706055,45.81999969482422,22.378963470458984,4647300,0.0,0.0,False,-0.0017429689927467296,-0.0017444897305243302,20.665650139091667,27.611467361450195,-0.18950473810372648,0.48300654779744406
2001-06-26,44.04999923706055,45.06999969482422,44.0,44.68000030517578,21.822168350219727,6830700,0.0,0.0,False,-0.02488029085771759,-0.025195036913497074,20.12660246200952,27.611467361450195,-0.20967009595850783,0.4834593120929631
2001-06-27,44.20000076293945,44.849998474121094,44.0,44.02000045776367,21.499828338623047,6571400,0.0,0.0,False,-0.01477121825950145,-0.014881399053161553,19.814536805961456,27.611467361450195,-0.22134423146811555,0.4836344744818188
2001-06-28,44.400001525878906,45.33000183105469,44.310001373291016,45.0,21.978464126586914,4913000,0.0,0.0,False,0.022262307420568117,0.022018119730925583,20.2779164231525,27.611467361450195,-0.20400955737425996,0.48376378714462465
2001-06-29,44.75,44.9900016784668,44.0,44.470001220703125,21.719594955444336,6180700,0.0,0.0,False,-0.011778310333770303,-0.01184822415093305,20.027298520264583,27.611467361450195,-0.2133849798302212,0.48376851099593177
2001-07-02,44.79999923706055,45.900001525878906,44.09000015258789,45.79999923706055,22.36918830871582,5128300,0.0,0.0,False,0.029908170691215208,0.029469643598307595,20.656186553583794,27.611467361450195,-0.18985876353870978,0.48352422394766914
2001-07-03,45.75,46.0099983215332,45.34000015258789,45.650001525878906,22.462682723999023,3057900,0.34,0.0,False,0.004179606966193461,0.004170896670969993,20.74670090176434,27.611467361450195,-0.18647269158319557,0.4819316736775021
2001-07-05,45.79999923706055,46.0,44.95000076293945,45.529998779296875,22.403644561767578,4379000,0.0,0.0,False,-0.002628277439380322,-0.0026317374243928987,20.68954453840328,27.611467361450195,-0.18861086705422725,0.4819281036735163
2001-07-06,45.279998779296875,45.279998779296875,43.900001525878906,44.5099983215332,21.90172576904297,5037300,0.0,0.0,False,-0.02240344383882731,-0.02265821331940234,20.203624045447416,27.611467361450195,-0.20678877792561268,0.4824410037120728
2001-07-09,44.400001525878906,44.400001525878906,43.36000061035156,43.9900016784668,21.645862579345703,4892200,0.0,0.0,False,-0.011682330077336434,-0.01175110465159834,19.95591631051275,27.611467361450195,-0.21605533324293313,0.4806774852755012
2001-07-10,43.5,43.54999923706055,41.95000076293945,42.0099983215332,20.671566009521484,8433400,0.0,0.0,False,-0.04501075280566014,-0.04605519804716189,19.01267474164416,27.611467361450195,-0.2513412728516511,0.4827465219256924
2001-07-11,41.959999084472656,42.189998626708984,40.709999084472656,42.04999923706055,20.691247940063477,8240300,0.0,0.0,False,0.0009521257621665224,0.0009516727779421961,19.031729324835542,27.611467361450195,-0.2506284555904623,0.4823731407745589
2001-07-12,42.45000076293945,43.31999969482422,42.15999984741211,42.540000915527344,20.932369232177734,7200400,0.0,0.0,False,0.011653298670661005,0.01158592192144644,19.26516504954769,27.611467361450195,-0.24189580516816345,0.4825122293644568
2001-07-13,42.290000915527344,42.900001525878906,42.209999084472656,42.54999923706055,20.937284469604492,5728800,0.0,0.0,False,0.00023481515026979594,0.00023478758550739596,19.269923617324043,27.611467361450195,-0.2417177908177338,0.48249711993196115
2001-07-16,42.900001525878906,42.9900016784668,40.900001525878906,41.20000076293945,20.27300262451172,7292100,0.0,0.0,False,-0.03172722069364531,-0.032241434598736476,18.62681527727387,27.611467361450195,-0.2657759778165245,0.4822717671235514
2001-07-17,41.38999938964844,42.720001220703125,40.599998474121094,42.29999923706055,20.81427001953125,6459800,0.0,0.0,False,0.026698925908740012,0.026348729163415286,19.15083016418633,27.611467361450195,-0.2461729850478307,0.4829538590889598
2001-07-18,41.0,43.58000183105469,40.75,43.58000183105469,21.444116592407227,10179800,0.0,0.0,False,0.03026032487735364,0.029811512906886713,19.760600831502988,27.611467361450195,-0.2233619346740524,0.4834615694054631
2001-07-19,43.83000183105469,44.25,42.95000076293945,43.70000076293945,21.50316047668457,8137100,0.0,0.0,False,0.002753383848801194,0.002749600231068521,19.817762734523857,27.611467361450195,-0.22122355196861976,0.48344488225015186
2001-07-20,43.45000076293945,43.849998474121094,42.95000076293945,43.400001525878906,21.35553550720215,4094700,0.0,0.0,False,-0.006865268463326024,-0.006888942835025635,19.674843204545528,27.611467361450195,-0.22657006135727065,0.483333890726684
2001-07-23,43.400001525878906,43.70000076293945,43.0,43.0099983215332,21.163623809814453,4128000,0.0,0.0,False,-0.008986508314107744,-0.009027130531005024,19.489048554195005,27.611467361450195,-0.23352049593126334,0.48260737262602477
2001-07-24,42.7599983215332,43.34000015258789,42.54999923706055,42.68000030517578,21.00126075744629,5781100,0.0,0.0,False,-0.007671798262302798,-0.00770137788966472,19.331860707100695,27.611467361450195,-0.2394007720586686,0.48216098597864415
2001-07-25,43.150001525878906,43.150001525878906,41.70000076293945,42.900001525878906,21.10951042175293,7438000,0.0,0.0,False,0.005154436467261103,0.005141197831929895,19.436659991376647,27.611467361450195,-0.2354803116611972,0.48215402196082807
2001-07-26,42.70000076293945,43.4900016784668,42.25,43.2400016784668,21.276805877685547,5522800,0.0,0.0,False,0.007925122496456494,0.00789388365239817,19.59862302522674,27.611467361450195,-0.22942139948015938,0.48082818370787284
2001-07-27,42.79999923706055,44.22999954223633,42.779998779296875,44.209999084472656,21.754112243652344,6060000,0.0,0.0,False,0.022433177644741287,0.022185254862605565,20.06071559478871,27.611467361450195,-0.21213487284546162,0.48124458413180543
2001-07-30,43.599998474121094,44.11000061035156,43.54999923706055,43.810001373291016,21.557279586791992,6203600,0.0,0.0,False,-0.009048066620957362,-0.009089248977765916,19.87015683700203,27.611467361450195,-0.21926352900428503,0.4803797931167865
2001-07-31,43.5,44.099998474121094,43.04999923706055,43.29999923706055,21.306331634521484,8469900,0.0,0.0,False,-0.011640984255929077,-0.011709270980251686,19.627207669843717,27.611467361450195,-0.22835206997117574,0.47960618565511937
2001-08-01,43.20000076293945,43.849998474121094,43.0,43.5,21.40474510192871,8843900,0.0,0.0,False,0.004618977545987946,0.004608342804383758,19.722484278907157,27.611467361450195,-0.22478784550896458,0.47823737871357325
2001-08-02,43.54999923706055,44.25,43.5,43.5,21.40474510192871,4944500,0.0,0.0,False,0.0,0.0,19.722484278907157,27.611467361450195,-0.22478784550896458,0.47822434922794416
2001-08-03,43.5099983215332,43.75,43.040000915527344,43.31999969482422,21.3161678314209,5896700,0.0,0.0,False,-0.004138207209943845,-0.004146793284891554,19.636730345056236,27.611467361450195,-0.2279958340359155,0.4776850354476335
2001-08-06,43.31999969482422,43.56999969482422,42.56999969482422,42.7599983215332,21.04061508178711,5036000,0.0,0.0,False,-0.012926936577578152,-0.01301121653116032,19.36996064071711,27.611467361450195,-0.23797548292695936,0.4758494525570539
2001-08-07,42.619998931884766,43.029998779296875,42.310001373291016,42.77000045776367,21.045547485351562,4686600,0.0,0.0,False,0.0002344229741042536,0.00023439550133227507,19.374735827472893,27.611467361450195,-0.2377968468733268,0.47535066697043743
2001-08-08,42.349998474121094,42.7400016784668,41.81999969482422,42.08000183105469,20.706008911132812,5489800,0.0,0.0,False,-0.016133511112271126,-0.016265073160188017,19.04601980059077,27.611467361450195,-0.25009385991410416,0.4756125782038631
2001-08-09,42.04999923706055,42.13999938964844,41.209999084472656,41.900001525878906,20.61744499206543,5501900,0.0,0.0,False,-0.004277208584594239,-0.004286382008341682,18.960278792612737,27.611467361450195,-0.2533013648941195,0.4751251001025598
2001-08-10,41.900001525878906,42.380001068115234,41.130001068115234,42.25,20.789669036865234,4708300,0.0,0.0,False,0.008353316565951063,0.008318620700254442,19.12701332011207,27.611467361450195,-0.2470639548157164,0.47513509393920667
2001-08-13,41.810001373291016,42.380001068115234,41.54999923706055,42.119998931884766,20.725696563720703,4209300,0.0,0.0,False,-0.003077128021186537,-0.003081872114236715,19.06507992344196,27.611467361450195,-0.2493808354185144,0.4751358815411321
2001-08-14,42.119998931884766,42.58000183105469,42.0,42.25,20.789669036865234,4620700,0.0,0.0,False,0.0030866259644326544,0.0030818721142367544,19.127013320112074,27.611467361450195,-0.2470639548157164,0.47491895372233284
2001-08-15,42.06999969482422,42.349998474121094,42.0099983215332,42.150001525878906,20.74047088623047,4808900,0.0,0.0,False,-0.00236647108462984,-0.0023692756027413613,19.07938332507007,27.611467361450195,-0.24884575619522065,0.47460038308398617
2001-08-16,42.20000076293945,42.25,41.279998779296875,42.18000030517578,20.755224227905273,6343100,0.0,0.0,False,0.0007113310857662647,0.0007110782097214312,19.09366641461221,27.611467361450195,-0.24831143683139711,0.4737983194633653
2001-08-17,41.849998474121094,41.939998626708984,41.02000045776367,41.47999954223633,20.410776138305664,4967800,0.0,0.0,False,-0.016595729625339395,-0.016734981554238394,18.760197359613542,27.611467361450195,-0.260786256988203,0.47403998427545957
2001-08-20,41.29999923706055,41.65999984741211,40.81999969482422,41.09000015258789,20.218860626220703,5850000,0.0,0.0,False,-0.009402656262776143,-0.009447140300175672,18.57439901615648,27.611467361450195,-0.26773682971846313,0.47412615610233805
2001-08-21,40.900001525878906,41.45000076293945,40.400001525878906,40.40999984741211,19.884265899658203,7114200,0.0,0.0,False,-0.01654864399869216,-0.016687102466394016,18.250469255349756,27.611467361450195,-0.27985479223680587,0.4743878548948155
2001-08-22,40.70000076293945,41.29999923706055,40.599998474121094,41.20000076293945,20.27300262451172,5342100,0.0,0.0,False,0.019549966129762897,0.019361320257848282,18.626815277273884,27.611467361450195,-0.2657759778165245,0.47343822078201125
2001-08-23,40.90999984741211,41.20000076293945,40.599998474121094,40.720001220703125,20.03680992126465,4557900,0.0,0.0,False,-0.011650602903858664,-0.011719002964865282,18.39815104621098,27.611467361450195,-0.27433013034145803,0.4726068317666144
2001-08-24,40.29999923706055,41.150001525878906,39.849998474121094,40.93000030517578,20.140140533447266,11913100,0.0,0.0,False,0.00515703909897125,0.005143787113980742,18.49818806960404,27.611467361450195,-0.2705878224506836,0.47225675469401057
2001-08-27,40.779998779296875,41.5,40.540000915527344,41.099998474121094,20.223793029785156,5481500,0.0,0.0,False,0.004153520984571335,0.004144918927277431,18.57917420291226,27.611467361450195,-0.2675581936648306,0.47177081692513945
2001-08-28,40.900001525878906,41.20000076293945,40.150001525878906,40.4900016784668,19.923635482788086,6436800,0.0,0.0,False,-0.014841802749612998,-0.014953044360295981,18.288583961392323,27.611467361450195,-0.27842895048002736,0.47182684194050156
2001-08-29,40.279998779296875,40.470001220703125,39.41999816894531,39.56999969482422,19.47093963623047,6178300,0.0,0.0,False,-0.022721548331312236,-0.022983660720406005,17.850317468670973,27.611467361450195,-0.2948241619561711,0.4721151516864392
2001-08-30,39.25,39.5,39.119998931884766,39.2400016784668,19.308555603027344,7395300,0.0,0.0,False,-0.00833981493635616,-0.00837478576215193,17.693109309490694,27.611467361450195,-0.3007051979430466,0.4713978312891142
2001-08-31,39.11000061035156,40.0,39.11000061035156,39.400001525878906,19.387296676635742,4918600,0.0,0.0,False,0.004078040596472876,0.004069747926504415,17.769340568129103,27.611467361450195,-0.29785344535135594,0.46874825581311125
2001-09-04,39.5,40.68000030517578,39.060001373291016,39.83000183105469,19.598878860473633,6377800,0.0,0.0,False,0.010913444373751968,0.01085432249961948,17.974178722351386,27.611467361450195,-0.2901906079849763,0.4688156340916258
2001-09-05,40.0,40.0,38.09000015258789,38.349998474121094,18.870615005493164,10440300,0.0,0.0,False,-0.037158444631708365,-0.03786641304877819,17.269127752864755,27.611467361450195,-0.3165660209772332,0.4699672450234955
2001-09-06,38.0,38.0,36.5,36.939998626708984,18.17681121826172,11279200,0.0,0.0,False,-0.03676635801374151,-0.03745927772620992,16.597438461304147,27.611467361450195,-0.3416933993287401,0.47095698928617324
2001-09-07,36.0,37.20000076293945,35.959999084472656,37.0,18.206340789794922,8777400,0.0,0.0,False,0.0016245738143296773,0.0016232556217648777,16.62602679902766,27.611467361450195,-0.34062393166348914,0.47037811006438157
2001-09-10,36.29999923706055,37.36000061035156,35.88999938964844,37.2599983215332,18.334278106689453,9263700,0.0,0.0,False,0.007027074708293002,0.0070024998777632914,16.7498862061548,27.462217330932617,-0.332381727019607,0.470320690579539
2001-09-17,35.0,35.81999969482422,34.0,35.25,17.34522247314453,20453200,0.0,0.0,False,-0.05394570911325136,-0.05545532163328967,15.792356008084262,27.117746353149414,-0.3603737476093738,0.47325303925570233
2001-09-18,35.099998474121094,35.900001525878906,34.400001525878906,34.84000015258789,17.143484115600586,13190400,0.0,0.0,False,-0.011630773710530118,-0.011698940227463386,15.597047915287572,27.117746353149414,-0.3678130958102436,0.46648340544335004
2001-09-19,35.0,35.5,33.0099983215332,34.11000061035156,16.78427505493164,13595900,0.0,0.0,False,-0.020953095546200284,-0.021175727023408177,15.249288384533688,27.117746353149414,-0.3810593684167881,0.46525634609539473
2001-09-20,33.150001525878906,33.7400016784668,31.299999237060547,31.559999465942383,15.529512405395508,12567200,0.0,0.0,False,-0.07475822729486625,-0.07770019972499885,14.03452039010289,27.117746353149414,-0.4273302728347139,0.47090159791098024
2001-09-21,29.25,31.850000381469727,29.040000915527344,30.81999969482422,15.165386199951172,19319400,0.0,0.0,False,-0.023447368850925798,-0.02372663237172702,13.682000445019382,27.117746353149414,-0.44075787115731735,0.47114485574339127
2001-09-24,31.649999618530273,32.70000076293945,31.600000381469727,32.58000183105469,16.031415939331055,13583500,0.0,0.0,False,0.05710568316306186,0.05553468596104056,14.520426110632592,27.117746353149414,-0.4088219673361909,0.4719709989040399
2001-09-25,32.54999923706055,33.630001068115234,32.130001068115234,33.25,16.361101150512695,11045500,0.0,0.0,False,0.020564946504369574,0.02035634308922203,14.839602843322771,27.117746353149414,-0.3966644227199012,0.4723973282341877
2001-09-26,33.72999954223633,33.75,32.04999923706055,32.59000015258789,16.03634262084961,8319900,0.0,0.0,False,-0.019849429856553913,-0.020049076115880464,14.525195757728564,27.117746353149414,-0.40864028994108603,0.47272694142593663
2001-09-27,32.5,33.400001525878906,31.700000762939453,33.119998931884766,16.29712677001953,6552000,0.0,0.0,False,0.016262071429608005,0.016131260214853928,14.777667600099393,27.117746353149414,-0.39902355609551576,0.47136847587529646
2001-09-28,33.599998474121094,35.0099983215332,33.290000915527344,34.150001525878906,16.80396270751953,10302300,0.0,0.0,False,0.031099711295882182,0.030625913545486726,15.268348507384879,27.117746353149414,-0.38033336219446034,0.46866522769993946
2001-10-01,34.29999923706055,34.630001068115234,33.599998474121094,34.0,16.73015022277832,8583800,0.0,0.0,False,-0.004392564184171888,-0.0044022398385791875,15.196888742395714,27.117746353149414,-0.38305528767381125,0.468657329422711
2001-10-02,34.400001525878906,35.25,33.81999969482422,34.9900016784668,17.21728515625,10114000,0.0,0.0,False,0.02911718824905951,0.028701335935042756,15.668496600957123,27.117746353149414,-0.36509159234574773,0.46920617387696123
2001-10-03,34.52000045776367,35.279998779296875,34.29999923706055,34.66999816894531,17.22722625732422,15753100,0.34,0.0,False,0.0005773907433141989,0.000577224117414716,15.67812083659948,27.117746353149414,-0.36472500210831593,0.4690611124403814
2001-10-04,35.150001525878906,35.20000076293945,34.04999923706055,34.15999984741211,16.973812103271484,11926300,0.0,0.0,False,-0.014710096115733928,-0.014819362449060286,15.432784076063275,27.117746353149414,-0.37406995838722523,0.46825878251490516
2001-10-05,34.5,34.540000915527344,33.060001373291016,33.40999984741211,16.601144790649414,9235900,0.0,0.0,False,-0.021955428182820702,-0.02220003553061009,15.071995265437469,27.117746353149414,-0.3878125204633245,0.46853414524696024
2001-10-08,32.5,33.099998474121094,32.04999923706055,32.439998626708984,16.11916732788086,7810600,0.0,0.0,False,-0.029032784717354487,-0.029462575130396493,14.605380486917682,27.117746353149414,-0.4055860277633726,0.46847200538133543
2001-10-09,32.20000076293945,33.20000076293945,32.06999969482422,32.95000076293945,16.372575759887695,7750700,0.0,0.0,False,0.015720938113752414,0.015598644217469598,14.850711707794074,27.117746353149414,-0.39624128249189083,0.46852804735009196
2001-10-10,32.70000076293945,33.869998931884766,32.54999923706055,33.38999938964844,16.591190338134766,8522700,0.0,0.0,False,0.013352485366576738,0.013264126604223261,15.062358103922222,27.117746353149414,-0.38817960305142063,0.4683956937940088
2001-10-11,33.54999923706055,34.45000076293945,32.939998626708984,33.41999816894531,16.606103897094727,10665500,0.0,0.0,False,0.000898884206377959,0.0008984804519039525,15.076796303939023,27.117746353149414,-0.3876296473594636,0.46777697125951756
2001-10-12,32.9900016784668,33.09000015258789,32.0099983215332,32.88999938964844,16.3427677154541,8231000,0.0,0.0,False,-0.015857794415383375,-0.015984874501039734,14.821853773293164,27.117746353149414,-0.39734049051771303,0.46674110991591294
2001-10-15,32.099998474121094,33.849998474121094,31.850000381469727,33.54999923706055,16.67070960998535,8377100,0.0,0.0,False,0.02006648446830339,0.019867806023278166,15.139342756294717,27.117746353149414,-0.38524723283101137,0.46682309867755545
2001-10-16,34.0,34.5,33.45000076293945,33.939998626708984,16.8644962310791,8870300,0.0,0.0,False,0.011624377463673063,0.011557333451034244,15.326952568509483,27.117746353149414,-0.37810111461860163,0.46604114423481807
2001-10-17,35.5,36.25,34.56999969482422,34.599998474121094,17.192441940307617,14314100,0.0,0.0,False,0.019445923835196055,0.01925926777685095,15.644445244617579,27.117746353149414,-0.3660077162602816,0.4664446204166148
2001-10-18,34.650001525878906,35.0,34.0,34.13999938964844,16.963863372802734,6970300,0.0,0.0,False,-0.013295293844731937,-0.013384467539564486,15.423152454207838,27.117746353149414,-0.37443682996789385,0.4612291800750844
2001-10-19,34.150001525878906,34.16999816894531,33.0,33.869998931884766,16.8297061920166,7393000,0.0,0.0,False,-0.007908409649255987,-0.007939846976717582,15.293271436867776,27.117746353149414,-0.37938403977799484,0.45861692450509334
2001-10-22,33.880001068115234,35.68000030517578,33.880001068115234,35.310001373291016,17.54523468017578,7499100,0.0,0.0,False,0.04251580390028442,0.041636834192493415,15.98599297017175,27.117746353149414,-0.35299805331580936,0.46058022370109025
2001-10-23,35.900001525878906,36.400001525878906,35.52000045776367,35.7599983215332,17.76883888244629,8313200,0.0,0.0,False,0.012744440661324186,0.012663913736126282,16.202469949653775,27.117746353149414,-0.34475237539853154,0.45889203812658086
2001-10-24,35.95000076293945,36.400001525878906,35.72999954223633,36.220001220703125,17.99740982055664,7721100,0.0,0.0,False,0.012863583243818866,0.012781550101332202,16.42375535385044,27.117746353149414,-0.336323543034156,0.4581797865801652
2001-10-25,36.150001525878906,37.5099983215332,35.599998474121094,37.47999954223633,18.623491287231445,7579000,0.0,0.0,False,0.034787309558272916,0.034195907588392416,17.02988092501245,27.117746353149414,-0.31323602467914735,0.4560930414334237
2001-10-26,37.47999954223633,38.08000183105469,37.0,37.54999923706055,18.658275604248047,6616600,0.0,0.0,False,0.0018677656342798166,0.0018660235289398766,17.063556516994346,27.117746353149414,-0.31195331052718167,0.4558521595360596
2001-10-29,37.099998474121094,37.380001068115234,35.650001525878906,35.709999084472656,17.744001388549805,7740200,0.0,0.0,False,-0.04900100283061981,-0.050242270938480244,16.178424132974044,27.117746353149414,-0.3456682883056378,0.4585264194202546
2001-10-30,35.29999923706055,36.06999969482422,34.54999923706055,35.5099983215332,17.64461326599121,9263400,0.0,0.0,False,-0.005601223781617204,-0.005616969459781152,16.082203935189725,27.117746353149414,-0.3493333466502465,0.4564560315436699
2001-10-31,36.0099983215332,36.36000061035156,35.25,35.36000061035156,17.570079803466797,6379000,0.0,0.0,False,-0.004224148265582706,-0.004233095184163719,16.010046173064563,27.117746353149414,-0.3520818590654664,0.45647328583219704
2001-11-01,36.09000015258789,36.59000015258789,35.15999984741211,36.34000015258789,18.05703353881836,8193300,0.0,0.0,False,0.027714941582421382,0.02733783439930942,16.481478609065338,27.117746353149414,-0.3341248456392748,0.45731099225849364
2001-11-02,36.09000015258789,36.47999954223633,35.79999923706055,36.040000915527344,17.907968521118164,6018900,0.0,0.0,False,-0.008255232919612276,-0.008289496051945523,16.337164931368285,27.117746353149414,-0.3396218001339053,0.45240554839202696
2001-11-05,36.5,37.08000183105469,36.27000045776367,36.36000061035156,18.066974639892578,6622200,0.0,0.0,False,0.008879070710164916,0.008839883554682819,16.491102844707697,27.117746353149414,-0.3337582554018429,0.45179899236398513
2001-11-06,36.61000061035156,37.900001525878906,36.43000030517578,37.540000915527344,18.653305053710938,9947800,0.0,0.0,False,0.032453159729560976,0.03193767894462831,17.058744399173175,27.117746353149414,-0.3121366056458976,0.4511874032606007
2001-11-07,37.720001220703125,38.95000076293945,37.540000915527344,38.59000015258789,19.175050735473633,8817300,0.0,0.0,False,0.027970682957275672,0.027586648102261625,17.563859813368925,27.117746353149414,-0.2928965967245035,0.4520481319282789
2001-11-08,38.650001525878906,39.630001068115234,38.599998474121094,38.79999923706055,19.279382705688477,6771400,0.0,0.0,False,0.005441027074928773,0.005426278162414396,17.664866277228647,27.117746353149414,-0.2890492279625073,0.45206488979180587
2001-11-09,38.79999923706055,39.29999923706055,38.02000045776367,39.04999923706055,19.403614044189453,4529500,0.0,0.0,False,0.006443740466043124,0.006423068326856869,17.785137831352507,27.117746353149414,-0.2844680457033648,0.45150802454198313
2001-11-12,38.7599983215332,39.0,37.25,38.79999923706055,19.279382705688477,5311200,0.0,0.0,False,-0.006402484517474605,-0.006423068326856816,17.664866277228647,27.117746353149414,-0.2890492279625073,0.45091456166964955
2001-11-13,39.849998474121094,39.9900016784668,38.970001220703125,39.349998474121094,19.552675247192383,7900400,0.0,0.0,False,0.014175378209763334,0.014075847028048255,17.92944781594302,27.117746353149414,-0.27897123188035255,0.45097121977485816
2001-11-14,39.900001525878906,40.0,38.75,39.650001525878906,19.701740264892578,5773200,0.0,0.0,False,0.007623765843582042,0.00759485180369094,18.073761493640077,27.117746353149414,-0.27347427738572205,0.4499861601933333
2001-11-15,39.61000061035156,39.790000915527344,39.150001525878906,39.54999923706055,19.652057647705078,5273100,0.0,0.0,False,-0.0025217374972723583,-0.0025249224327825123,18.025662474067534,27.117746353149414,-0.27530638454317136,0.44981138718001146
2001-11-16,39.54999923706055,39.54999923706055,38.810001373291016,39.40999984741211,19.58249282836914,5616600,0.0,0.0,False,-0.003539823695971167,-0.0035461036963131,17.95831498321028,27.117746353149414,-0.2778716721754845,0.44882856847709823
2001-11-19,39.599998474121094,40.2400016784668,39.56999969482422,40.099998474121094,19.92534637451172,4777500,0.0,0.0,False,0.01750816656222054,0.017356664407780442,18.290240319675366,27.117746353149414,-0.26522852913263495,0.4488633607674966
2001-11-20,39.849998474121094,39.97999954223633,39.279998779296875,39.400001525878906,19.577531814575195,5442300,0.0,0.0,False,-0.01745588525283781,-0.017610035740700802,17.953512098155446,27.117746353149414,-0.27805461561515454,0.44910041171208137
2001-11-21,39.400001525878906,39.59000015258789,38.45000076293945,38.84000015258789,19.299270629882812,4915600,0.0,0.0,False,-0.014213292427660451,-0.014315268700794869,17.684120288173162,27.117746353149414,-0.2883158364802161,0.4472781643946199
2001-11-23,38.599998474121094,39.38999938964844,38.599998474121094,39.38999938964844,19.57255744934082,3129700,0.0,0.0,False,0.014160473973293675,0.014061151003764224,17.948696287227726,27.117746353149414,-0.27823805140548885,0.44748383906728123
2001-11-26,39.38999938964844,39.52000045776367,38.959999084472656,39.4900016784668,19.62224578857422,6817800,0.0,0.0,False,0.0025386738223660554,0.002535456833418012,17.996800846460076,27.117746353149414,-0.276405733240612,0.4464079563520845
2001-11-27,39.650001525878906,40.29999923706055,39.2599983215332,39.79999923706055,19.776273727416992,7612900,0.0,0.0,False,0.007849659029980138,0.00781901073782141,18.145919255765225,27.117746353149414,-0.27072576497050227,0.4456232763742866
2001-11-28,39.4900016784668,39.63999938964844,37.20000076293945,37.5,18.6334285736084,18051800,0.0,0.0,False,-0.057788700215258504,-0.059525719809188256,17.039501467548263,27.117746353149414,-0.3128695751133338,0.44942890938374236
2001-11-29,37.400001525878906,38.09000015258789,36.5,38.060001373291016,18.91168212890625,11981900,0.0,0.0,False,0.014933030397420222,0.014822630412961552,17.308885891317466,27.117746353149414,-0.3026086355915091,0.44845866534887396
2001-11-30,38.310001373291016,38.349998474121094,37.61000061035156,37.720001220703125,18.74274253845215,7271300,0.0,0.0,False,-0.008933081113703722,-0.00897322030603939,17.145331128548783,27.117746353149414,-0.3088384892177666,0.446326762763419
2001-12-03,36.900001525878906,37.08000183105469,36.130001068115234,36.54999923706055,18.161375045776367,11064300,0.0,0.0,False,-0.03101827235171495,-0.0315095241852792,16.582494305691405,27.117746353149414,-0.3302771251982327,0.4473869341735761
2001-12-04,37.0,37.459999084472656,36.2599983215332,37.220001220703125,18.49430274963379,8180500,0.0,0.0,False,0.018331635298443283,0.01816563648935492,16.904810178940295,27.117746353149414,-0.3180000097063417,0.4463549500155085
2001-12-05,37.70000076293945,39.5099983215332,37.630001068115234,39.02000045776367,19.388704299926758,9551300,0.0,0.0,False,0.04836092295021399,0.0472279187375604,17.770703324442234,27.117746353149414,-0.2850178607237034,0.44891458266292256
2001-12-06,39.25,40.95000076293945,39.150001525878906,40.380001068115234,20.06447982788086,10875900,0.0,0.0,False,0.03485408398108647,0.0342604351176979,18.424938994496404,27.117746353149414,-0.26009781319639047,0.4492888614774892
2001-12-07,40.25,40.25,39.70000076293945,39.77000045776367,19.761371612548828,5674700,0.0,0.0,False,-0.015106706873648568,-0.015221975529786873,18.13149213506804,27.117746353149414,-0.27127529864760414,0.44943663824867197
2001-12-10,39.77000045776367,39.77000045776367,38.40999984741211,38.68000030517578,19.219762802124023,6631800,0.0,0.0,False,-0.027407450304758885,-0.027790041235867653,17.607146715120276,27.117746353149414,-0.2912477846857702,0.4500299047852047
2001-12-11,38.7599983215332,39.45000076293945,38.2599983215332,38.5,19.130319595336914,6604900,0.0,0.0,False,-0.004653710230868469,-0.004664572453183268,17.52055444608485,27.117746353149414,-0.29454611212132875,0.44122707992750554
2001-12-12,38.75,38.75,37.66999816894531,38.369998931884766,19.065715789794922,6770500,0.0,0.0,False,-0.003377037441535502,-0.0033827525027542117,17.458009840282426,27.117746353149414,-0.2969284563139717,0.4401798838152345
2001-12-13,37.400001525878906,37.900001525878906,36.79999923706055,37.09000015258789,18.429702758789062,8901400,0.0,0.0,False,-0.0333589904527104,-0.03392809387555387,16.842269266244408,27.117746353149414,-0.3203822132273664,0.44091260231689355
2001-12-14,36.599998474121094,36.9900016784668,35.400001525878906,36.040000915527344,17.907968521118164,14055500,0.0,0.0,False,-0.028309422267924766,-0.028717860867841245,16.337164931368278,27.117746353149414,-0.3396218001339053,0.4413571070515559
2001-12-17,36.099998474121094,37.099998474121094,35.810001373291016,36.70000076293945,18.235918045043945,8043900,0.0,0.0,False,0.018313050055847713,0.01814738564498355,16.654661300582912,27.117746353149414,-0.32752826110396693,0.4372778224613851
2001-12-18,36.95000076293945,37.349998474121094,36.720001220703125,37.189998626708984,18.479394912719727,8069500,0.0,0.0,False,0.013351500433067098,0.013263154648262705,16.890377518583296,27.117746353149414,-0.3185497543908712,0.4373238271394272
2001-12-19,37.20000076293945,38.95000076293945,36.849998474121094,38.0,18.88187599182129,10382500,0.0,0.0,False,0.021779992310491103,0.02154619689538359,17.280029803369825,27.117746353149414,-0.3037077732815221,0.43646776608032833
2001-12-20,36.849998474121094,37.459999084472656,36.150001525878906,36.52000045776367,18.14647674560547,19306500,0.0,0.0,False,-0.03894736129685206,-0.03972609658670401,16.568070878100755,27.117746353149414,-0.3308265182037162,0.43667796721984614
2001-12-21,36.52000045776367,36.56999969482422,35.02000045776367,35.75,17.763870239257812,18511200,0.0,0.0,False,-0.02108434114849933,-0.021309790467679612,16.19765967838586,27.117746353149414,-0.3449356001814382,0.43645933038919427
2001-12-24,35.7599983215332,36.04999923706055,35.599998474121094,36.040000915527344,17.907968521118164,3508600,0.0,0.0,False,0.00811187426610993,0.008079149865753874,16.337164931368275,27.117746353149414,-0.3396218001339053,0.4352817139612809
2001-12-26,36.040000915527344,36.75,36.0,36.310001373291016,18.042133331298828,5315500,0.0,0.0,False,0.00749190562974511,0.007463980692030412,16.467053334921413,27.117746353149414,-0.3346743089805676,0.435186348518807
2001-12-27,36.25,36.84000015258789,35.9900016784668,36.31999969482422,18.047101974487305,6687800,0.0,0.0,False,0.00027539111352514745,0.00027535320035291724,16.47186360618932,27.117746353149414,-0.3344910841976608,0.4342146177868355
2001-12-28,36.54999923706055,36.83000183105469,36.349998474121094,36.54999923706055,18.161375045776367,5924400,0.0,0.0,False,0.006331934703455833,0.00631197222799044,16.582494305691398,27.117746353149414,-0.3302771251982327,0.43249664334331595
2001-12-31,36.45000076293945,36.529998779296875,36.15999984741211,36.349998474121094,18.062000274658203,6298000,0.0,0.0,False,-0.0054717647131721225,-0.005486789651392977,16.486287033779966,27.117746353149414,-0.3339416911921772,0.43240936855556
2002-01-02,36.4900016784668,36.4900016784668,35.68000030517578,36.349998474121094,18.232547760009766,7929300,0.34,0.0,False,0.009442336549559727,0.009398036336486407,16.65139844095512,27.117746353149414,-0.3276525444787831,0.4325102564785543
2002-01-03,36.5,37.5,36.34000015258789,37.31999969482422,18.719078063964844,10348200,0.0,0.0,False,0.026684712984666126,0.026334885745356522,17.12242094212999,27.117746353149414,-0.3097111456022289,0.4331303610785995
2002-01-04,38.02000045776367,39.099998474121094,38.02000045776367,39.0,19.561735153198242,10432900,0.0,0.0,False,0.045015950377147895,0.044032148819089824,17.9382189439747,27.117746353149414,-0.2786371367867606,0.4353228919316295
2002-01-07,39.04999923706055,39.68000030517578,38.900001525878906,38.900001525878906,19.511587142944336,9453000,0.0,0.0,False,-0.002563576792200206,-0.0025668683818836696,17.88966936540432,27.117746353149414,-0.2804864058816492,0.43416063381334485
2002-01-08,39.0,39.04999923706055,38.279998779296875,38.599998474121094,19.361095428466797,7604000,0.0,0.0,False,-0.0077129406939075995,-0.007742839257435376,17.743974465861434,27.117746353149414,-0.28603597156154426,0.4330726163978716
2002-01-09,38.849998474121094,39.599998474121094,38.38999938964844,38.709999084472656,19.416284561157227,6189600,0.0,0.0,False,0.002850517053352597,0.0028464620337242245,17.797404484723977,27.117746353149414,-0.28400080492300017,0.4025998963407965
2002-01-10,38.400001525878906,39.189998626708984,38.36000061035156,39.13999938964844,19.631959915161133,6870400,0.0,0.0,False,0.011107962150254558,0.011046721824844258,18.006205342263318,27.117746353149414,-0.27604751296447216,0.40180765572479443
2002-01-11,39.25,39.290000915527344,37.720001220703125,38.34000015258789,19.230697631835938,7788900,0.0,0.0,False,-0.020439237093965,-0.02065100890595286,17.617733005016213,27.117746353149414,-0.290844549491757,0.3980354425944594
2002-01-14,37.650001525878906,37.79999923706055,37.04999923706055,37.310001373291016,18.714061737060547,7333000,0.0,0.0,False,-0.02686516655121829,-0.027232631423702466,17.117564507030337,27.117746353149414,-0.3098961287803651,0.3988446141781646
2002-01-15,37.310001373291016,38.290000915527344,37.310001373291016,37.869998931884766,18.994945526123047,8475900,0.0,0.0,False,0.015009237065102266,0.01489771300909184,17.389495327758638,27.117746353149414,-0.29953819617768485,0.39900357030824424
2002-01-16,37.5,37.5099983215332,36.099998474121094,36.5099983215332,18.312793731689453,15076200,0.0,0.0,False,-0.03591227958487464,-0.036572992230251525,16.729086630123422,27.117746353149414,-0.32469337631507744,0.3977914598127189
2002-01-17,37.0,37.20000076293945,36.5,36.849998474121094,18.483335494995117,11503100,0.0,0.0,False,0.009312711419369624,0.009269615475819169,16.894192497638766,27.117746353149414,-0.3184044406091109,0.3927969933108391
2002-01-18,36.150001525878906,36.5,35.5,35.90999984741211,18.011844635009766,11283800,0.0,0.0,False,-0.02550897050551404,-0.0258399653160014,16.43773006899651,27.117746353149414,-0.3357912416303025,0.39331071332737255
2002-01-22,36.0,36.18000030517578,35.619998931884766,35.7599983215332,17.93661117553711,7824300,0.0,0.0,False,-0.004176888097647935,-0.004185635661632796,16.364894621821318,27.117746353149414,-0.3385655672874903,0.39332070036463074
2002-01-23,35.349998474121094,36.349998474121094,34.9900016784668,35.75,17.931598663330078,8666100,0.0,0.0,False,-0.0002794570366707605,-0.0002794960920648055,16.360041879828202,27.117746353149414,-0.33875040979400817,0.39331424232921175
2002-01-24,36.25,36.4900016784668,35.900001525878906,35.900001525878906,18.006832122802734,7715600,0.0,0.0,False,0.004195580153514511,0.0041868032480118006,16.43287732700339,27.117746353149414,-0.33597608413682034,0.3923163744121268
2002-01-25,35.45000076293945,36.02000045776367,34.75,34.9900016784668,17.550386428833008,13942200,0.0,0.0,False,-0.02534847278282293,-0.02567527985212787,15.990980510553552,27.117746353149414,-0.3528080762952216,0.392746720054911
2002-01-28,35.150001525878906,35.22999954223633,33.45000076293945,34.310001373291016,17.209321975708008,13716200,0.0,0.0,False,-0.019433444073041928,-0.019624756070706868,15.660787241055566,27.117746353149414,-0.36538524434906283,0.39311057789745374
2002-01-29,34.060001373291016,34.650001525878906,31.700000762939453,32.04999923706055,16.07573699951172,17854300,0.0,0.0,False,-0.06587040313362791,-0.06814009570391737,14.563334468963632,27.117746353149414,-0.40718757413833884,0.39802728046935604
2002-01-30,31.520000457763672,33.5,30.399999618530273,33.060001373291016,16.582334518432617,22844200,0.0,0.0,False,0.031513175348432565,0.031026826446560567,15.053784557090388,27.117746353149414,-0.38850617221343065,0.39813186044973065
2002-01-31,33.11000061035156,34.099998474121094,33.02000045776367,34.04999923706055,17.07890510559082,12247600,0.0,0.0,False,0.029945758638883158,0.029506139339230686,15.534527314677646,27.117746353149414,-0.3701945256373673,0.3993607073395145
2002-02-01,34.04999923706055,34.04999923706055,32.04999923706055,32.15999984741211,16.130908966064453,13705300,0.0,0.0,False,-0.055506845062101684,-0.057106839353337095,14.616747868846746,27.117746353149414,-0.40515304052207735,0.40237622847834287
2002-02-04,32.16999816894531,32.349998474121094,30.549999237060547,30.559999465942383,15.328373908996582,12660000,0.0,0.0,False,-0.049751384671267496,-0.051031628279078686,13.839793038309555,27.117746353149414,-0.43474750042359744,0.4047964601291283
2002-02-05,30.56999969482422,30.56999969482422,28.299999237060547,29.020000457763672,14.555937767028809,28714800,0.0,0.0,False,-0.05039256913705714,-0.05170661046145888,13.091977741646922,27.054767608642578,-0.4619825245743766,0.40730767449098243
2002-02-06,29.270000457763672,30.049999237060547,28.899999618530273,29.440000534057617,14.766599655151367,19514500,0.0,0.0,False,0.014472574113344683,0.014368846023134776,13.29592493391651,27.054767608642578,-0.45419602678700466,0.40734464445810564
2002-02-07,30.0,30.8700008392334,29.549999237060547,30.06999969482422,15.082605361938477,17090600,0.0,0.0,False,0.02140003211076902,0.021174266669401896,13.601858186555466,26.468626022338867,-0.4301704459759592,0.40763585709383365
2002-02-08,30.239999771118164,31.399999618530273,30.239999771118164,31.1200008392334,15.609264373779297,15573300,0.0,0.0,False,0.034918304842070924,0.034322491082258884,14.1117303219743,26.449249267578125,-0.4098409290991347,0.40881876456767663
2002-02-11,31.219999313354492,31.950000762939453,30.739999771118164,31.84000015258789,15.970401763916016,12952700,0.0,0.0,False,0.023136092866961944,0.02287251122690521,14.461356718083982,25.456205368041992,-0.3726322704810734,0.4095751529452403
2002-02-12,31.600000381469727,31.690000534057617,31.049999237060547,31.489999771118164,15.794852256774902,7807600,0.0,0.0,False,-0.01099217851474188,-0.011053038912174929,14.291402724958699,25.456205368041992,-0.3795284085583337,0.40762964888218145
2002-02-13,31.5,32.189998626708984,30.0,30.25,15.172886848449707,20457300,0.0,0.0,False,-0.03937772878238954,-0.040174005325597145,13.689262015752982,25.456205368041992,-0.4039611706033013,0.40937324047358536
2002-02-14,30.0,30.790000915527344,29.399999618530273,30.209999084472656,15.152823448181152,17197200,0.0,0.0,False,-0.0013223192441196296,-0.0013231942796806165,13.669838121907636,25.456205368041992,-0.4047493242176551,0.4092318866777251
2002-02-15,30.209999084472656,30.399999618530273,29.299999237060547,30.049999237060547,15.07257080078125,16647400,0.0,0.0,False,-0.005296217412837034,-0.005310292089305254,13.592143469802888,25.456205368041992,-0.40790190121173653,0.409189477740802
2002-02-19,29.299999237060547,29.75,28.950000762939453,29.030000686645508,14.560957908630371,13378500,0.0,0.0,False,-0.0339433066139162,-0.03453275768626985,13.096837869853113,25.184919357299805,-0.4218382158762044,0.4102381539101256
2002-02-20,29.799999237060547,29.899999618530273,28.389999389648438,29.40999984741211,14.751562118530273,14369600,0.0,0.0,False,0.01309008727969263,0.01300515248682897,13.281366707937167,25.184919357299805,-0.4142700276602411,0.4097424596186025
2002-02-21,29.280000686645508,30.149999618530273,28.899999618530273,29.139999389648438,14.616127014160156,9669400,0.0,0.0,False,-0.009181068640858658,-0.009223474404597544,13.150248499906322,25.184919357299805,-0.4196476547413007,0.4098011985304163
2002-02-22,28.450000762939453,28.450000762939453,26.700000762939453,28.190000534057617,14.139623641967773,25756700,0.0,0.0,False,-0.032601206306619,-0.033144465551462936,12.68893332927095,25.184919357299805,-0.4385678412796097,0.41095984594120194
2002-02-25,27.799999237060547,29.049999237060547,27.75,29.0,14.545904159545898,11513000,0.0,0.0,False,0.02873347465715037,0.02832840936337959,13.08226394817098,24.71355438232422,-0.4114199870031844,0.4116580045496505
2002-02-26,29.0,29.229999542236328,28.510000228881836,28.959999084472656,14.525842666625977,10028100,0.0,0.0,False,-0.0013791850062999655,-0.0013801369573191533,13.062841900878903,24.71355438232422,-0.41223174773211746,0.4099421364297258
2002-02-27,29.190000534057617,29.549999237060547,28.5,28.959999084472656,14.525842666625977,10123500,0.0,0.0,False,0.0,0.0,13.062841900878903,24.71355438232422,-0.41223174773211746,0.4068146095686802
2002-02-28,29.010000228881836,29.5,28.8700008392334,29.25,14.671305656433105,8056800,0.0,0.0,False,0.010014082703879046,0.009964274027128954,13.20366836272588,24.71355438232422,-0.4063457878431923,0.4064041716314652
2002-03-01,29.600000381469727,29.75,29.049999237060547,29.65999984741211,14.87695598602295,9530300,0.0,0.0,False,0.01401717982064321,0.013919847649375282,13.40276373627899,24.71355438232422,-0.398024430000108,0.4059615421616436
2002-03-04,30.25,32.650001525878906,30.0,32.5,16.30144691467285,16655600,0.0,0.0,False,0.09575150521304399,0.09144043399874376,14.781850043255549,24.71355438232422,-0.3403843630711383,0.41611043582829615
2002-03-05,32.52000045776367,33.880001068115234,32.310001373291016,32.5099983215332,16.30646514892578,16766900,0.0,0.0,False,0.0003078398058280474,0.0003077924328769586,14.786708324908473,24.71355438232422,-0.34018130712154493,0.41569982115731924
2002-03-06,33.5,34.41999816894531,33.16999816894531,34.04999923706055,17.07890510559082,15044900,0.0,0.0,False,0.047370165735516556,0.04628241834024772,15.534527314677646,24.71355438232422,-0.3089255862845006,0.4180774912827607
2002-03-07,34.45000076293945,34.849998474121094,33.70000076293945,34.04999923706055,17.07890510559082,12092200,0.0,0.0,False,0.0,0.0,15.534527314677646,24.71355438232422,-0.3089255862845006,0.41793163956824864
2002-03-08,34.75,34.97999954223633,34.16999816894531,34.7400016784668,17.424999237060547,11721000,0.0,0.0,False,0.020264421479596617,0.02006183044484347,15.869589945148178,24.71355438232422,-0.29492136309120465,0.4184134394881929
2002-03-11,35.5,36.4900016784668,35.029998779296875,36.29999923706055,18.207462310791016,16507800,0.0,0.0,False,0.044904625996555536,0.043925614262747194,16.62711257235031,24.71355438232422,-0.263260070602654,0.4203335314949106
2002-03-12,36.0,36.45000076293945,35.36000061035156,36.25,18.182395935058594,13336300,0.0,0.0,False,-0.0013767089177257885,-0.0013776574521183163,16.602845169278197,24.71355438232422,-0.26427434703349995,0.4195116601262315
2002-03-13,36.0,36.349998474121094,34.939998626708984,35.369998931884766,17.74098777770996,10128600,0.0,0.0,False,-0.024276677228083354,-0.024576213523791142,16.175506578807703,24.71355438232422,-0.28213532123898855,0.417350942350895
2002-03-14,35.0099983215332,35.439998626708984,34.70000076293945,35.11000061035156,17.610580444335938,8074400,0.0,0.0,False,-0.007350624159601193,-0.007377773120389437,16.04925588519613,24.71355438232422,-0.2874120746900136,0.41739998761690555
2002-03-15,35.119998931884766,36.06999969482422,34.849998474121094,36.0099983215332,18.062000274658203,11626800,0.0,0.0,False,0.025633444153026597,0.025310416006170205,16.486287033779963,24.71355438232422,-0.269145991902459,0.417500546292302
2002-03-18,36.0099983215332,36.400001525878906,35.06999969482422,35.34000015258789,17.72594451904297,8641100,0.0,0.0,False,-0.018605677693778744,-0.01878094064343449,16.16094281316855,24.71355438232422,-0.28274402601832826,0.4119515536936045
2002-03-19,35.75,36.09000015258789,35.560001373291016,36.09000015258789,18.10213279724121,7615100,0.0,0.0,False,0.021222467315865856,0.021000407040028108,16.52514036113046,24.71355438232422,-0.26752208455339266,0.41032013565391146
2002-03-20,35.70000076293945,35.709999084472656,35.150001525878906,35.189998626708984,17.650711059570312,8460200,0.0,0.0,False,-0.02493748900901316,-0.02525369620258449,16.088107365993356,24.71355438232422,-0.2857882445191873,0.4038399823042922
2002-03-21,35.189998626708984,35.2599983215332,34.20000076293945,34.790000915527344,17.450069427490234,6479800,0.0,0.0,False,-0.011367339899391093,-0.011432441935770645,15.893861041326822,24.71355438232422,-0.29390693230387854,0.4024610974591792
2002-03-22,34.79999923706055,35.540000915527344,34.5,35.20000076293945,17.65572738647461,7176700,0.0,0.0,False,0.011785509498339897,0.011716601265277625,16.092963801093013,24.71355438232422,-0.28558526574783394,0.402388407211088
2002-03-25,35.20000076293945,36.119998931884766,34.95000076293945,34.95000076293945,17.530324935913086,8444900,0.0,0.0,False,-0.007102649911642223,-0.0071279938067021886,15.971558463261477,24.71355438232422,-0.290659503496946,0.40222161550806257
2002-03-26,35.20000076293945,36.08000183105469,35.099998474121094,35.150001525878906,17.630640029907227,9780000,0.0,0.0,False,0.0057223750478596624,0.005706064453741358,16.068676085934936,24.71355438232422,-0.28660039113932056,0.39829869229491877
2002-03-27,35.20000076293945,35.9900016784668,35.150001525878906,35.5,17.806196212768555,6541200,0.0,0.0,False,0.009957448088301346,0.009908199360006958,16.238636541996662,24.71355438232422,-0.2794967515678759,0.3944661981797478
2002-03-28,35.849998474121094,36.220001220703125,35.2599983215332,35.650001525878906,17.881433486938477,6425000,0.0,0.0,False,0.004225342306178215,0.004216440613698504,16.31147568227839,24.71355438232422,-0.27645237871053685,0.3931741880966529
2002-04-01,35.650001525878906,35.95000076293945,35.0,35.61000061035156,17.861366271972656,4588500,0.0,0.0,False,-0.0011222374861880047,-0.0011228676661942435,16.292048095326507,24.71355438232422,-0.2772643709741901,0.386498382240825
2002-04-02,35.380001068115234,35.70000076293945,35.20000076293945,35.310001373291016,17.710893630981445,5126800,0.0,0.0,False,-0.00842447541246194,-0.008460161873266927,16.14637166131632,24.71355438232422,-0.2833530395106282,0.3864603504717563
2002-04-03,35.189998626708984,35.36000061035156,34.58000183105469,35.0099983215332,17.73115348815918,5978700,0.34,0.0,False,0.0011439206626080445,0.0011432668839000233,16.165985750148455,24.71355438232422,-0.28253325224472914,0.3852917690366512
2002-04-04,34.849998474121094,35.20000076293945,34.119998931884766,34.439998626708984,17.442476272583008,6825900,0.0,0.0,False,-0.0162807916455604,-0.016414780015417532,15.886509912759628,24.71355438232422,-0.2942141788775505,0.38518473918355595
2002-04-05,34.619998931884766,35.27000045776367,34.619998931884766,34.86000061035156,17.655181884765625,5999500,0.0,0.0,False,0.012194691215774212,0.012120934986392643,16.092435686857844,24.71355438232422,-0.2856073387244906,0.38523430634394573
2002-04-08,34.540000915527344,35.189998626708984,34.25,34.97999954223633,17.715961456298828,5735300,0.0,0.0,False,0.003442591072122969,0.00343667892033983,16.151277953354256,24.71355438232422,-0.2831479769267934,0.38264980640557567
2002-04-09,35.0,35.45000076293945,34.849998474121094,35.189998626708984,17.822324752807617,5537600,0.0,0.0,False,0.006003811691008831,0.005985860627634623,16.254250996446345,24.71355438232422,-0.2788441323699431,0.3826551518316525
2002-04-10,35.189998626708984,35.38999938964844,34.5,35.040000915527344,17.746347427368164,9663300,0.0,0.0,False,-0.004263042363622294,-0.0042721550364142515,16.18069539349592,24.71355438232422,-0.28191845038442487,0.37675564422386465
2002-04-11,34.79999923706055,34.97999954223633,33.099998474121094,33.459999084472656,16.946138381958008,12118300,0.0,0.0,False,-0.04509147860906215,-0.046139732208914305,15.405992434671287,24.71355438232422,-0.3142978092184777,0.37897468625143155
2002-04-12,33.70000076293945,34.36000061035156,33.599998474121094,34.279998779296875,17.36143684387207,6738500,0.0,0.0,False,0.02450696746087111,0.02421148951397593,15.808053557431073,24.71355438232422,-0.2974933279411469,0.37647255881036173
2002-04-15,35.5,35.599998474121094,34.25,34.400001525878906,17.422222137451172,11163000,0.0,0.0,False,0.0035011672205320643,0.0034950524030881057,15.8669013635873,24.71355438232422,-0.2950337346087295,0.3732342317867201
2002-04-16,34.95000076293945,35.5,34.33000183105469,35.380001068115234,17.91853904724121,14282300,0.0,0.0,False,0.0284875778689071,0.028089352127296588,16.347398529589668,24.71355438232422,-0.274950953228443,0.37433553700922795
2002-04-17,35.95000076293945,37.58000183105469,35.7599983215332,37.27000045776367,18.875757217407227,19356200,0.0,0.0,False,0.05342054771554561,0.052042533967233,17.2741060604802,24.71355438232422,-0.23621843602927217,0.3713355061449459
2002-04-18,37.0099983215332,37.66999816894531,36.369998931884766,37.2599983215332,18.870689392089844,10163900,0.0,0.0,False,-0.00026848328567763424,-0.00026851933376732915,17.26919976844226,24.71355438232422,-0.23642349861310707,0.3698151003999134
2002-04-19,37.5,37.95000076293945,37.29999923706055,37.7599983215332,19.123912811279297,6647600,0.0,0.0,False,0.013418874844900897,0.013329639152556265,17.514351873651478,24.71355438232422,-0.226177161106489,0.36978981206229194
2002-04-22,37.27000045776367,37.38999938964844,36.41999816894531,36.599998474121094,18.53643035888672,8053500,0.0,0.0,False,-0.03071978303760514,-0.031201527304569276,16.945595001011025,24.71355438232422,-0.24994883082684138,0.37102295546281355
2002-04-23,36.68000030517578,36.849998474121094,36.20000076293945,36.599998474121094,18.53643035888672,7383300,0.0,0.0,False,0.0,0.0,16.945595001011025,24.71355438232422,-0.24994883082684138,0.3710153292863529
2002-04-24,36.70000076293945,36.70000076293945,35.869998931884766,35.88999938964844,18.176837921142578,7354700,0.0,0.0,False,-0.019399227940979702,-0.019589862432028076,16.597464313049905,24.71355438232422,-0.2644992444250298,0.36209690868524136
2002-04-25,35.400001525878906,35.54999923706055,34.38999938964844,35.029998779296875,17.74128532409668,10939400,0.0,0.0,False,-0.023961956360918024,-0.024253714190307776,16.17579464111779,24.71355438232422,-0.2821232814335395,0.3627971743544747
2002-04-26,35.75,35.849998474121094,34.77000045776367,34.9900016784668,17.721025466918945,7525800,0.0,0.0,False,-0.0011419610703299332,-0.0011426136046995433,16.15618055228565,24.71355438232422,-0.28294306869943864,0.3622642776674098
2002-04-29,35.400001525878906,35.45000076293945,34.0,34.34000015258789,17.39182472229004,8569000,0.0,0.0,False,-0.018576845072732828,-0.01875156183324718,15.837472844126008,24.71355438232422,-0.29626372422053837,0.3625716134119498
2002-04-30,34.70000076293945,35.95000076293945,34.349998474121094,35.099998474121094,17.776737213134766,9882800,0.0,0.0,False,0.02213180600603737,0.02189045216051836,16.210116526744127,24.71355438232422,-0.2806887694855762,0.363288673862113
2002-05-01,35.439998626708984,35.849998474121094,34.400001525878906,35.5,17.97932243347168,6543700,0.0,0.0,False,0.011396085676916634,0.01133163945348458,16.406244489192623,24.71355438232422,-0.2724914370742655,0.3634847252317246
2002-05-02,35.5,36.279998779296875,35.4900016784668,36.25,18.359174728393555,7680200,0.0,0.0,False,0.02112717519402807,0.020907090871313892,16.773989265985882,24.71355438232422,-0.2571212362101779,0.363463030186352
2002-05-03,36.29999923706055,36.40999984741211,35.02000045776367,35.68000030517578,18.07048797607422,7122800,0.0,0.0,False,-0.01572438612247995,-0.015849325745294227,16.494504195830707,24.71355438232422,-0.26880254873419973,0.362632935912303
2002-05-06,35.95000076293945,35.95000076293945,34.2400016784668,34.400001525878906,17.422222137451172,6321700,0.0,0.0,False,-0.03587428515939173,-0.036533583288489026,15.866901363587303,24.71355438232422,-0.2950337346087295,0.3624706344094727
2002-05-07,34.939998626708984,35.540000915527344,34.630001068115234,34.630001068115234,17.538698196411133,8673800,0.0,0.0,False,0.0066854881105884445,0.006663239342483411,15.979664832116033,24.71355438232422,-0.2903206910230902,0.3621708886748661
2002-05-08,36.5,37.150001525878906,36.0,36.90999984741211,18.693429946899414,10199300,0.0,0.0,False,0.065839079819765,0.06376235733138949,17.09759034031058,24.71355438232422,-0.24359605835292375,0.3678381308966291
2002-05-09,36.25,36.58000183105469,35.5,35.77000045776367,18.116069793701172,8214200,0.0,0.0,False,-0.030885725885420268,-0.03137274410175313,16.538633125873115,24.71355438232422,-0.2669581431532868,0.36891576579139945
2002-05-10,35.939998626708984,36.0,35.0,35.08000183105469,17.766611099243164,5472400,0.0,0.0,False,-0.019289983889304252,-0.01947846341006035,16.200313175434605,24.430282592773438,-0.2727627676112683,0.36783701105819233
2002-05-13,35.349998474121094,36.439998626708984,35.099998474121094,36.34000015258789,18.404747009277344,5811000,0.0,0.0,False,0.03591770577233855,0.03528770609951297,16.818108963261942,24.430282592773438,-0.24664207467164,0.368710704723252
2002-05-14,36.900001525878906,37.72999954223633,36.72999954223633,37.59000015258789,19.037826538085938,8431300,0.0,0.0,False,0.03439762190099516,0.033819249459908884,17.431009538370958,24.430282592773438,-0.22072835360007692,0.36925386057866566
2002-05-15,37.2400016784668,37.939998626708984,36.900001525878906,36.959999084472656,18.718753814697266,8716400,0.0,0.0,False,-0.016759934373304364,-0.016901971330010878,17.122107028074115,24.430282592773438,-0.2337888952527165,0.36947721642796005
2002-05-16,37.04999923706055,38.0,36.83000183105469,37.83000183105469,19.159366607666016,5798700,0.0,0.0,False,0.02353857512794444,0.023265814835402066,17.548675605831086,24.430282592773438,-0.2157533775997572,0.3702138444414298
2002-05-17,38.0,38.75,37.599998474121094,38.099998474121094,19.296125411987305,7433100,0.0,0.0,False,0.0071379606185191236,0.007112605959830351,17.681075321831194,24.430282592773438,-0.21015545609385766,0.3696293100502297
2002-05-20,37.79999923706055,37.93000030517578,37.279998779296875,37.459999084472656,18.971981048583984,4149000,0.0,0.0,False,-0.016798417116523967,-0.016941110801302763,17.367262826389872,24.430282592773438,-0.22342359419960367,0.36905247773001987
2002-05-21,37.91999816894531,38.650001525878906,37.29999923706055,37.52000045776367,19.002368927001953,6318700,0.0,0.0,False,0.0016017240550763034,0.0016004426632103027,17.39668211308481,24.430282592773438,-0.2221797330898284,0.36899128597122394
2002-05-22,37.52000045776367,37.689998626708984,36.84000015258789,37.560001373291016,19.022621154785156,5234100,0.0,0.0,False,0.0010657738443560216,0.0010652063106183138,17.41628881570387,24.430282592773438,-0.22135075259374548,0.36831580642906275
2002-05-23,37.560001373291016,38.65999984741211,37.540000915527344,38.369998931884766,19.432851791381836,6222500,0.0,0.0,False,0.021565410637087057,0.02133616713352021,17.813443646425718,24.430282592773438,-0.2045588618311709,0.3689759707209491
2002-05-24,38.0,38.709999084472656,37.5099983215332,37.79999923706055,19.144176483154297,4945900,0.0,0.0,False,-0.01485501517361243,-0.014966455924688525,17.533969655590163,24.430282592773438,-0.21637515200838442,0.3692554582358768
2002-05-28,37.75,37.900001525878906,36.95000076293945,37.20000076293945,18.840303421020508,4890600,0.0,0.0,False,-0.015872871961934654,-0.016000195114224135,17.2397823283006,24.430282592773438,-0.2288135288867459,0.36857945661943137
2002-05-29,37.099998474121094,37.5,36.70000076293945,36.970001220703125,18.723814010620117,5388600,0.0,0.0,False,-0.006182990146030298,-0.006202183987391128,17.127005933898978,24.176301956176758,-0.22553027156262806,0.3684003903362298
2002-05-30,36.5,36.779998779296875,35.04999923706055,36.0099983215332,18.23761558532715,9332200,0.0,0.0,False,-0.025966847620746414,-0.026309938568496394,16.656304732993057,24.176301956176758,-0.24564080898784213,0.3686515131626626
2002-05-31,36.0099983215332,36.75,35.869998931884766,35.95000076293945,18.207231521606445,7764000,0.0,0.0,False,-0.001666010755547953,-0.00166740009478392,16.626889139404657,24.176301956176758,-0.2468975795136148,0.3685319287396217
2002-06-03,36.0,36.25,34.56999969482422,34.65999984741211,17.553892135620117,7325800,0.0,0.0,False,-0.035883510637573446,-0.03654315208452687,15.994374475463502,24.176301956176758,-0.2739215382303204,0.3699982625574594
2002-06-04,34.90999984741211,35.650001525878906,34.08000183105469,34.650001525878906,17.548828125,9405000,0.0,0.0,False,-0.0002884836354805076,-0.0002885252548890156,15.989471876532104,24.176301956176758,-0.27413099998461576,0.3697367375550596
2002-06-05,34.650001525878906,35.150001525878906,34.220001220703125,34.70000076293945,17.57415771484375,7263200,0.0,0.0,False,0.0014433778519755691,0.0014423371834287146,16.01399410395545,24.176301956176758,-0.27308329674655796,0.36949929607735565
2002-06-06,34.869998931884766,34.900001525878906,33.400001525878906,33.689998626708984,17.062631607055664,7494700,0.0,0.0,False,-0.029106721134978364,-0.029538725212117024,15.518772522179454,24.176301956176758,-0.29424145851651373,0.37037873476416566
2002-06-07,32.75,33.9900016784668,32.5,33.689998626708984,17.062631607055664,9275100,0.0,0.0,False,0.0,0.0,15.518772522179454,24.176301956176758,-0.29424145851651373,0.37035618237694307
2002-06-10,33.650001525878906,34.099998474121094,33.18000030517578,33.880001068115234,17.158859252929688,5536800,0.0,0.0,False,0.005639672008990182,0.005623828598652907,15.611932981195665,23.687898635864258,-0.2756276309393434,0.3701683216912234
2002-06-11,33.97999954223633,34.58000183105469,32.790000915527344,32.93000030517578,16.67772674560547,6525300,0.0,0.0,False,-0.028039888912899102,-0.028440513340012404,15.146136225774413,23.01390266418457,-0.27531948887746827,0.3706573040584356
2002-06-12,32.849998474121094,33.310001373291016,31.729999542236328,33.16999816894531,16.799270629882812,9581500,0.0,0.0,False,0.007287796840140137,0.007261369170728102,15.263805986341083,23.01390266418457,-0.27003816453839835,0.3692566758182555
2002-06-13,33.119998931884766,33.45000076293945,32.5,32.65999984741211,16.540969848632812,6041300,0.0,0.0,False,-0.015375714037877963,-0.015495146146549505,15.013738356327575,23.01390266418457,-0.2812618489790205,0.3686970183620155
2002-06-14,32.349998474121094,33.4900016784668,31.25,33.0,16.713172912597656,9795700,0.0,0.0,False,0.010410699344759244,0.010356881214982388,15.18045257174094,23.01390266418457,-0.2737792821811329,0.36760018416292684
2002-06-17,33.599998474121094,35.4900016784668,33.56999969482422,35.47999954223633,17.969188690185547,10245100,0.0,0.0,False,0.07515124651412908,0.07246134611484079,16.396433751670017,23.01390266418457,-0.21920288999265947,0.37535407151616856
2002-06-18,35.47999954223633,35.689998626708984,34.779998779296875,35.02000045776367,17.736223220825195,7572900,0.0,0.0,False,-0.012964718295133348,-0.013049493779370192,16.170893888739666,23.01390266418457,-0.22932570456955892,0.37525578847411467
2002-06-19,34.70000076293945,35.150001525878906,34.25,34.61000061035156,17.528568267822266,6437800,0.0,0.0,False,-0.011707957800120017,-0.011777035641037322,15.969857787699965,23.01390266418457,-0.2383487266980957,0.37529314227422794
2002-06-20,34.599998474121094,34.599998474121094,33.0099983215332,33.380001068115234,16.90562629699707,8559200,0.0,0.0,False,-0.03553866815059559,-0.036185538835157176,15.366771643220094,23.01390266418457,-0.2654167985464506,0.3768684928302703
2002-06-21,32.79999923706055,33.650001525878906,32.790000915527344,32.9900016784668,16.708106994628906,12353700,0.0,0.0,False,-0.011683643001339061,-0.011752433095796655,15.17554812625627,23.01390266418457,-0.2739994064270147,0.37576592131819375
2002-06-24,32.25,33.900001525878906,31.649999618530273,33.18000030517578,16.80433464050293,10176300,0.0,0.0,False,0.0057593386195669005,0.005742817034150359,15.268708585272481,23.01390266418457,-0.26981812317062126,0.37561802945575623
2002-06-25,33.29999923706055,34.349998474121094,32.70000076293945,32.93000030517578,16.67772674560547,6963000,0.0,0.0,False,-0.0075342402782375695,-0.007562766036790759,15.146136225774413,23.01390266418457,-0.27531948887746827,0.3756392913431263
2002-06-26,30.75,31.979999542236328,30.149999618530273,31.489999771118164,15.948415756225586,19122800,0.0,0.0,False,-0.043729640166460526,-0.04471460273885698,14.440071498542645,23.01390266418457,-0.30700950686450335,0.37723989114313167
2002-06-27,32.04999923706055,33.0,31.399999618530273,32.720001220703125,16.57136344909668,9726800,0.0,0.0,False,0.039060161359784074,0.0383166135781929,15.043163182682324,22.462682723999023,-0.2622714012965195,0.3778068177914229
2002-06-28,32.650001525878906,33.91999816894531,32.54999923706055,33.91999816894531,17.179115295410156,7830000,0.0,0.0,False,0.036674824505560366,0.036018306790038514,15.631543376921265,22.462682723999023,-0.23521533440633646,0.3788508788498494
2002-07-01,33.59000015258789,33.68000030517578,31.350000381469727,31.360000610351562,15.882574081420898,10082100,0.0,0.0,False,-0.07547194321093253,-0.0784718805472329,14.376328479668102,22.462682723999023,-0.2929351192566134,0.3861445756171201
2002-07-02,31.020000457763672,31.540000915527344,30.0,31.229999542236328,15.990099906921387,12179600,0.34,0.0,False,0.006770050304772068,0.006747236423739942,14.480426996978155,22.462682723999023,-0.28814825444524306,0.3854813195827339
2002-07-03,30.709999084472656,31.149999618530273,30.0,30.950000762939453,15.846733093261719,8979400,0.0,0.0,False,-0.008965973602054311,-0.009006409824900037,14.34162989717472,22.462682723999023,-0.29453069840446333,0.3853158636342224
2002-07-05,31.5,32.70000076293945,31.149999618530273,32.59000015258789,16.68643569946289,4612400,0.0,0.0,False,0.052989004185236555,0.05163279072812048,15.154567588004461,22.462682723999023,-0.25714858262966145,0.3883845109780036
2002-07-08,32.59000015258789,32.95000076293945,31.799999237060547,32.279998779296875,16.52771759033203,7585700,0.0,0.0,False,-0.009511804197703477,-0.009557330327672559,15.000908504208795,22.462682723999023,-0.26421443985967463,0.3883267658229224
2002-07-09,32.2599983215332,32.75,31.25,31.270000457763672,16.010583877563477,7100300,0.0,0.0,False,-0.03128887639458788,-0.031788829591661884,14.500258055819495,22.462682723999023,-0.28723634330382786,0.3882925065157562
2002-07-10,31.600000381469727,31.75,30.059999465942383,30.149999618530273,15.437129974365234,8858000,0.0,0.0,False,-0.03581717616194213,-0.036474351068830416,13.945082582478646,22.403644561767578,-0.31095452207320273,0.38981092181643323
2002-07-11,30.0,30.899999618530273,29.25,30.56999969482422,15.652174949645996,11589300,0.0,0.0,False,0.013930372785476486,0.013834236919346108,14.153273154162305,21.90172576904297,-0.2853451314886981,0.39010104170218146
2002-07-12,30.75,30.950000762939453,29.68000030517578,30.209999084472656,15.46784782409668,7531200,0.0,0.0,False,-0.011776454463504837,-0.011846346162884193,13.974821322889262,21.754112243652344,-0.28896901648514484,0.3896634745471734
2002-07-15,29.600000381469727,30.09000015258789,28.440000534057617,30.079999923706055,15.401286125183105,11558500,0.0,0.0,False,-0.004303229490652205,-0.0043125150307915545,13.910381230155357,21.754112243652344,-0.29202874598217343,0.38953172782263423
2002-07-16,28.899999618530273,29.489999771118164,28.43000030517578,28.5,14.592307090759277,14886800,0.0,0.0,False,-0.05252671938228859,-0.053956542298945934,13.127187819396044,21.754112243652344,-0.3292161533726947,0.39045474359335797
2002-07-17,29.010000228881836,29.850000381469727,27.530000686645508,28.139999389648438,14.40798282623291,16035100,0.0,0.0,False,-0.012631605364383569,-0.0127120623433349,12.948738757952906,21.754112243652344,-0.33768923020809405,0.39062002726124406
2002-07-18,27.600000381469727,28.200000762939453,26.90999984741211,27.200000762939453,13.926695823669434,9790100,0.0,0.0,False,-0.033404190466356454,-0.03397485484473071,12.482792431716799,21.754112243652344,-0.35981318531014206,0.3917362669575486
2002-07-19,26.549999237060547,27.200000762939453,25.850000381469727,26.100000381469727,13.363482475280762,12270800,0.0,0.0,False,-0.04044127591495539,-0.04128176260881834,11.937531102881668,21.754112243652344,-0.3857031569201309,0.3936819503413172
2002-07-22,25.959999084472656,26.649999618530273,24.420000076293945,24.520000457763672,12.554508209228516,16705900,0.0,0.0,False,-0.060536186398167935,-0.06244597752624914,11.154342308505528,21.754112243652344,-0.42289034511662005,0.3969452345070724
2002-07-23,23.649999618530273,24.020000457763672,19.799999237060547,20.079999923706055,10.281180381774902,44908600,0.0,0.0,False,-0.1810766132426075,-0.19976474436742978,8.953475167090012,21.754112243652344,-0.5273914068925125,0.43466613860634995
2002-07-24,19.010000228881836,23.700000762939453,18.219999313354492,23.299999237060547,11.929851531982422,46819400,0.0,0.0,False,0.160358158206237,0.14872871453695913,10.549596112636083,21.754112243652344,-0.45160476334935495,0.4630284302011598
2002-07-25,23.75,25.5,21.0,22.350000381469727,11.443443298339844,33168200,0.0,0.0,False,-0.040772362701964826,-0.04162686282107612,10.078691790870481,21.754112243652344,-0.4739641328421049,0.46463258392743173
2002-07-26,23.200000762939453,23.299999237060547,21.049999237060547,22.25,11.392242431640625,18050500,0.0,0.0,False,-0.0044742535410340345,-0.004484292970569738,10.029122914895154,21.754112243652344,-0.47631775068344695,0.46461395600123606
2002-07-29,23.75,25.219999313354492,23.25,25.100000381469727,12.851480484008789,18354600,0.0,0.0,False,0.1280905020345513,0.12052638215756244,11.441848806064849,21.754112243652344,-0.40923902846190674,0.48244131999260703
2002-07-30,24.600000381469727,25.5,23.799999237060547,24.889999389648438,12.743950843811035,16052300,0.0,0.0,False,-0.008367101388167208,-0.008402302070293539,11.337746595648257,21.754112243652344,-0.41418198540693807,0.4824507286620661
2002-07-31,24.799999237060547,25.100000381469727,24.110000610351562,24.959999084472656,12.77979564666748,13790900,0.0,0.0,False,0.0028126915503485783,0.0028087433351448787,11.37244887124818,21.754112243652344,-0.41253426002725024,0.48242389317316703
2002-08-01,24.959999084472656,25.280000686645508,24.25,25.020000457763672,12.810514450073242,12536300,0.0,0.0,False,0.002403700673709208,0.0024008164062639184,11.402188534935432,21.754112243652344,-0.4111221682322965,0.48234686379484404
2002-08-02,24.530000686645508,24.899999618530273,23.280000686645508,23.850000381469727,12.21146011352539,13448400,0.0,0.0,False,-0.04676270721855569,-0.04789141074879406,10.822228623606918,21.557279586791992,-0.43353427020507385,0.4838536198738068
2002-08-05,22.8799991607666,23.399999618530273,22.100000381469727,22.350000381469727,11.443443298339844,14479200,0.0,0.0,False,-0.0628931190902301,-0.06495793610931402,10.078691790870481,21.40474510192871,-0.46537820264401497,0.4876419332125385
2002-08-06,23.5,24.6299991607666,23.25,23.649999618530273,12.10905647277832,14504500,0.0,0.0,False,0.058165462709553584,0.05653671318316099,10.723089025102995,21.40474510192871,-0.4342816784261909,0.4912448809530023
2002-08-07,24.420000076293945,24.549999237060547,23.18000030517578,24.040000915527344,12.30873966217041,10715900,0.0,0.0,False,0.016490400374379766,0.01635591023879845,10.916407456751442,21.40474510192871,-0.42495275680431666,0.49154302193062527
2002-08-08,25.299999237060547,26.399999618530273,24.81999969482422,26.3799991607666,13.50684928894043,16995400,0.0,0.0,False,0.09733812393906427,0.09288735981676882,12.076328202685103,21.3161678314209,-0.36635658924439574,0.5014221833903316
2002-08-09,25.600000381469727,26.799999237060547,25.270000457763672,26.350000381469727,13.49148178100586,12011100,0.0,0.0,False,-0.0011377566748415058,-0.0011384044113246948,12.061450522990079,21.045547485351562,-0.35893890190329314,0.5014142744045693
2002-08-12,25.799999237060547,25.809999465942383,25.010000228881836,25.459999084472656,13.035794258117676,9748200,0.0,0.0,False,-0.033775943242181805,-0.034359528850718433,11.620287711465,21.045547485351562,-0.38059134516737825,0.5023316191437616
2002-08-13,24.950000762939453,25.780000686645508,24.299999237060547,24.399999618530273,12.493066787719727,11024300,0.0,0.0,False,-0.0416336327232214,-0.042525144811023756,11.094859288024482,20.789669036865234,-0.3990733202358141,0.5039372251232838
2002-08-14,24.399999618530273,25.139999389648438,23.3700008392334,25.139999389648438,12.871953964233398,15345800,0.0,0.0,False,0.030327795644709443,0.02987699981007513,11.461669708863205,20.789669036865234,-0.380848538694472,0.5047298194871401
2002-08-15,25.1200008392334,25.579999923706055,24.110000610351562,24.790000915527344,12.692753791809082,13570400,0.0,0.0,False,-0.013921753676423232,-0.014019570201984898,11.288181412779467,20.789669036865234,-0.38946821282716504,0.5048775233928064
2002-08-16,24.790000915527344,25.059999465942383,24.190000534057617,24.860000610351562,12.728591918945312,9678900,0.0,0.0,False,0.0028235107782015323,0.002819532159000868,11.322877225442946,20.789669036865234,-0.38774436974564797,0.5048003476684615
2002-08-19,24.979999542236328,27.350000381469727,24.84000015258789,27.209999084472656,13.931818008422852,13035800,0.0,0.0,False,0.09452939469971144,0.09032449435811785,12.487751350522927,20.789669036865234,-0.3298682156162137,0.513838125674969
2002-08-20,27.010000228881836,27.110000610351562,26.299999237060547,26.540000915527344,13.588772773742676,9419200,0.0,0.0,False,-0.02462314928839715,-0.024931369111048426,12.15564043545422,20.755224227905273,-0.34528422220210697,0.5143608877303868
2002-08-21,26.5,27.010000228881836,25.979999542236328,26.8799991607666,13.762852668762207,9146800,0.0,0.0,False,0.01281056780608636,0.012729206601053904,12.324171659285097,20.755224227905273,-0.3368969413369124,0.5145491105893965
2002-08-22,26.399999618530273,26.950000762939453,25.65999984741211,26.690000534057617,13.665572166442871,11966500,0.0,0.0,False,-0.007068338567638333,-0.007093437614997617,12.229991902863938,20.410776138305664,-0.3304726839467813,0.5145803853026958
2002-08-23,26.299999237060547,26.43000030517578,25.399999618530273,25.709999084472656,13.163796424865723,9148500,0.0,0.0,False,-0.03671823875836733,-0.03740932302010836,11.744209901403314,20.27300262451172,-0.350673569738031,0.5155799088805693
2002-08-26,25.75,26.75,25.649999618530273,26.489999771118164,13.563166618347168,8705300,0.0,0.0,False,0.030338527016952055,0.029887415249124815,12.130850457806746,20.27300262451172,-0.3309739622907073,0.5164770188345316
2002-08-27,27.0,27.399999618530273,26.200000762939453,26.75,13.696294784545898,9691100,0.0,0.0,False,0.009815419211811838,0.009767560896125162,12.259735259657731,20.27300262451172,-0.32440719126697304,0.5163558919584318
2002-08-28,26.399999618530273,26.75,26.040000915527344,26.280000686645508,13.455638885498047,7982600,0.0,0.0,False,-0.017570876126249413,-0.017727076391721143,12.026750093943424,20.223793029785156,-0.3346629454879765,0.5162104868237705
2002-08-29,25.899999618530273,26.790000915527344,25.65999984741211,26.600000381469727,13.619490623474121,6932700,0.0,0.0,False,0.01217718009307367,0.01210363468406266,12.185379175864837,20.223793029785156,-0.3265610163525885,0.5162713970355286
2002-08-30,26.25,27.239999771118164,26.100000381469727,26.399999618530273,13.517085075378418,7594200,0.0,0.0,False,-0.007519043914843593,-0.007547454428400207,12.086237730807644,20.223793029785156,-0.33162463364460104,0.5162751440571974
2002-09-03,25.649999618530273,25.65999984741211,24.75,24.75,12.672268867492676,11007600,0.0,0.0,False,-0.062499880941386365,-0.06453839414172469,11.26834943066149,20.06447982788086,-0.36842275622397347,0.5198901005129445
2002-09-04,24.760000228881836,25.75,24.25,25.389999389648438,12.999958992004395,9968900,0.0,0.0,False,0.025858836167240717,0.025530150701039075,11.585594668631426,20.06447982788086,-0.3520909037502118,0.5204200907201506
2002-09-05,24.6299991607666,24.940000534057617,23.989999771118164,24.100000381469727,12.339457511901855,11126100,0.0,0.0,False,-0.05080796643349261,-0.05214414724282426,10.946146197162058,20.06447982788086,-0.38500984736442545,0.5223428738778468
2002-09-06,25.040000915527344,25.1299991607666,23.899999618530273,23.90999984741211,12.242181777954102,11131700,0.0,0.0,False,-0.00788330717569452,-0.00791454472011916,10.851971057124075,20.06447982788086,-0.389858003647679,0.5223368687268519
2002-09-09,23.200000762939453,23.899999618530273,22.079999923706055,23.59000015258789,12.078335762023926,23679300,0.0,0.0,False,-0.01338372676553723,-0.013474096061014495,10.69334751486247,20.06447982788086,-0.3980239774150378,0.5224493411603027
2002-09-10,23.899999618530273,23.93000030517578,22.739999771118164,23.149999618530273,11.853049278259277,11271200,0.0,0.0,False,-0.018652113023135408,-0.018828257432308447,10.475241875396456,20.06447982788086,-0.4092521022255101,0.522589918511342
2002-09-11,24.010000228881836,24.010000228881836,22.899999618530273,22.979999542236328,11.766011238098145,6951000,0.0,0.0,False,-0.007343092744984792,-0.007370185964009017,10.390978110034286,20.06447982788086,-0.4135900188277729,0.5213938802929369
2002-09-12,22.8799991607666,22.899999618530273,21.860000610351562,22.010000228881836,11.269359588623047,11703100,0.0,0.0,False,-0.04221070670636007,-0.04312746957248235,9.910156873933062,20.06447982788086,-0.43834279855271596,0.5217935960204504
2002-09-13,22.010000228881836,22.5,21.75,22.040000915527344,11.284721374511719,10826400,0.0,0.0,False,0.001363146305507934,0.0013622180650387807,9.925029013968276,20.06447982788086,-0.43757717761360115,0.521792161895629
2002-09-16,21.600000381469727,21.899999618530273,21.260000228881836,21.709999084472656,11.11575698852539,10109200,0.0,0.0,False,-0.014972845175243776,-0.01508606984004183,9.761450246007083,20.06447982788086,-0.4459982474562163,0.5219010031626469
2002-09-17,22.200000762939453,22.399999618530273,21.34000015258789,21.549999237060547,11.033833503723145,10284400,0.0,0.0,False,-0.007370032008329641,-0.007397324876457784,9.682138013237964,20.06447982788086,-0.4500812581051348,0.5192686749574597
2002-09-18,19.059999465942383,20.59000015258789,18.799999237060547,20.440000534057617,10.465497016906738,46143600,0.0,0.0,False,-0.05150852481366808,-0.052882477326601576,9.131916842320068,20.06447982788086,-0.47840676126752757,0.5215942842861223
2002-09-19,20.0,20.34000015258789,19.5,19.8700008392334,10.173660278320312,18650600,0.0,0.0,False,-0.02788560716370858,-0.028281793343219022,8.849382189439767,20.06447982788086,-0.4929517054220678,0.5219009336815095
2002-09-20,20.1200008392334,20.5,19.899999618530273,20.18000030517578,10.33237361907959,16576500,0.0,0.0,False,0.015600416803526418,0.015479981249568762,9.003036656852258,20.06447982788086,-0.4850415406871348,0.5169561780826852
2002-09-23,19.559999465942383,19.799999237060547,19.010000228881836,19.25,9.856208801269531,13813500,0.0,0.0,False,-0.04608474638690774,-0.047180444170386644,8.54204924942228,20.06447982788086,-0.508773270684361,0.5184327504797591
2002-09-24,19.260000228881836,19.299999237060547,18.5,18.639999389648438,9.543882369995117,18935000,0.0,0.0,False,-0.03168829288947128,-0.032201232062309786,8.239677998040827,20.06447982788086,-0.5243394071580519,0.5160090204145317
2002-09-25,19.030000686645508,19.299999237060547,18.31999969482422,18.889999389648438,9.671882629394531,16291400,0.0,0.0,False,0.01341175995649646,0.013322618449116818,8.363598341425872,20.06447982788086,-0.5179599614660909,0.5157510304396032
2002-09-26,18.889999389648438,19.719999313354492,18.799999237060547,19.270000457763672,9.866448402404785,16468700,0.0,0.0,False,0.02011663917621731,0.01991697289201927,8.551962470651363,20.06447982788086,-0.5082629359424143,0.5158764493340863
2002-09-27,19.270000457763672,19.75,18.260000228881836,18.34000015258789,9.390279769897461,14082400,0.0,0.0,False,-0.04826140198445328,-0.04946486381173082,8.090971370114845,20.06447982788086,-0.5319948560615524,0.517690597357838
2002-09-30,18.350000381469727,19.5,17.860000610351562,18.989999771118164,9.7230863571167,19837400,0.0,0.0,False,0.035441605082536576,0.03482800729622835,8.413169987231102,20.06447982788086,-0.5154080025734902,0.5179845348975681
2002-10-01,19.149999618530273,20.100000381469727,18.780000686645508,19.739999771118164,10.107096672058105,15851400,0.0,0.0,False,0.03949469343757639,0.03873472338474399,8.784940250152589,20.06447982788086,-0.49626919019282734,0.5196069111162829
2002-10-02,19.139999389648438,19.790000915527344,18.09000015258789,18.25,9.507962226867676,15141200,0.34,0.0,False,-0.05927859054190965,-0.061108241192214335,8.204902783586743,20.06447982788086,-0.5261296426107313,0.5218976099416663
2002-10-03,18.260000228881836,18.65999984741211,17.600000381469727,17.6200008392334,9.1797456741333,21175900,0.0,0.0,False,-0.03452017844653377,-0.03513007681050858,7.887147896914334,20.06447982788086,-0.5424877319083317,0.5229152562166395
2002-10-04,17.6299991607666,18.1299991607666,16.540000915527344,16.540000915527344,8.617077827453613,21502400,0.0,0.0,False,-0.0612944918795707,-0.06325347183875515,7.342414682314374,20.06447982788086,-0.5705307139096802,0.526121344016841
2002-10-07,16.549999237060547,17.25,16.149999618530273,16.770000457763672,8.736906051635742,19884300,0.0,0.0,False,0.013905900188154519,0.013810100259351098,7.458423468214832,20.06447982788086,-0.5645585568834304,0.5259874045215436
2002-10-08,17.25,17.399999618530273,15.84000015258789,16.600000381469727,8.648338317871094,22978300,0.0,0.0,False,-0.010137196536303184,-0.010188927816826138,7.3726787671302585,20.06447982788086,-0.5689727123723545,0.5253513056206737
2002-10-09,16.049999237060547,16.610000610351562,15.260000228881836,15.449999809265137,8.049208641052246,27852900,0.0,0.0,False,-0.06927685467401223,-0.0717934193707934,6.7926459169475875,20.06447982788086,-0.5988329271378686,0.5293463027689332
2002-10-10,15.460000038146973,16.350000381469727,15.34000015258789,15.949999809265137,8.309700012207031,22442500,0.0,0.0,False,0.0323623579374297,0.03184972746284905,7.044834313391496,20.06447982788086,-0.5858502147331934,0.5302497437230289
2002-10-11,16.440000534057617,17.850000381469727,16.399999618530273,17.190000534057617,8.955718994140625,19016500,0.0,0.0,False,0.07774275617466153,0.0748688133742349,7.6702619058830415,20.06447982788086,-0.5536530689574075,0.5362325841980212
2002-10-14,17.010000228881836,17.530000686645508,16.799999237060547,16.8799991607666,8.79421615600586,10441300,0.0,0.0,False,-0.018033486562098577,-0.018198071577837777,7.513906854313424,20.06447982788086,-0.561702260340398,0.5362939392863544
2002-10-15,18.299999237060547,18.719999313354492,18.010000228881836,18.610000610351562,9.695513725280762,20045700,0.0,0.0,False,0.10248753877392214,0.09756902557559767,8.386476213162432,20.06447982788086,-0.5167822037525123,0.5459283191825312
2002-10-16,18.149999618530273,18.479999542236328,18.0,18.290000915527344,9.528800010681152,15243300,0.0,0.0,False,-0.017194933587160843,-0.01734448326818146,8.225076378059638,20.06447982788086,-0.525091101667122,0.5459902174357367
2002-10-17,19.600000381469727,19.75,18.520000457763672,18.790000915527344,9.789295196533203,13722500,0.0,0.0,False,0.027337669544964083,0.02697066906285735,8.477268467610086,20.06447982788086,-0.512108199140535,0.5463536211054444
2002-10-18,18.780000686645508,19.489999771118164,18.290000915527344,18.969999313354492,9.883075714111328,10505200,0.0,0.0,False,0.009579904956930507,0.00953430864171968,8.568059798781105,20.06447982788086,-0.5074342420590355,0.5463426959432881
2002-10-21,18.68000030517578,20.639999389648438,18.549999237060547,20.270000457763672,10.560352325439453,18375700,0.0,0.0,False,0.06852893076201894,0.0662828714629432,9.223748706258633,20.06447982788086,-0.47367923733735784,0.5507789623960725
2002-10-22,19.979999542236328,20.3700008392334,19.81999969482422,19.90999984741211,10.372796058654785,11149300,0.0,0.0,False,-0.01776041755092328,-0.017920026403753116,9.042170660299767,20.06447982788086,-0.4830269138479667,0.5492665147955035
2002-10-23,19.700000762939453,19.850000381469727,18.90999984741211,19.770000457763672,10.299857139587402,13235400,0.0,0.0,False,-0.00703175100088127,-0.00705659027282391,8.971556616708185,20.06447982788086,-0.4866621398639449,0.5491080234194546
2002-10-24,20.239999771118164,20.8799991607666,19.649999618530273,19.700000762939453,10.26339340209961,15584100,0.0,0.0,False,-0.0035402177907540855,-0.0035464991911559663,8.936255134572203,20.06447982788086,-0.48847946768906625,0.5489202083977964
2002-10-25,19.520000457763672,20.399999618530273,19.510000228881836,20.3700008392334,10.612452507019043,9805800,0.0,0.0,False,0.034010106720456124,0.03344455042962513,9.274188232100684,20.06447982788086,-0.47108259979546685,0.5488689857779419
2002-10-28,21.0,21.610000610351562,20.950000762939453,21.25,11.070915222167969,15491700,0.0,0.0,False,0.04320044917475019,0.042293342764114075,9.718037778633366,20.06447982788086,-0.4482331305302899,0.5506870795872193
2002-10-29,20.799999237060547,21.0,19.899999618530273,20.459999084472656,10.659337043762207,13296300,0.0,0.0,False,-0.03717652697598417,-0.037885193411935573,9.319578358026385,20.06447982788086,-0.46874590643758496,0.549788652866623
2002-10-30,20.5,21.200000762939453,20.34000015258789,21.049999237060547,10.966717720031738,9994100,0.0,0.0,False,0.028836753637451418,0.028428798627344966,9.617161496779168,20.06447982788086,-0.453426263022638,0.5506039229070914
2002-10-31,21.049999237060547,21.18000030517578,20.420000076293945,20.75,10.810423851013184,9821000,0.0,0.0,False,-0.014251654233159439,-0.014354184372559219,9.465849382189457,20.06447982788086,-0.4612158429349652,0.5507489113356903
2002-11-01,20.75,21.780000686645508,20.510000228881836,21.520000457763672,11.211579322814941,9145800,0.0,0.0,False,0.03710820938479298,0.03643627229410456,9.85421831245345,20.06447982788086,-0.4412225276213867,0.5513260109160529
2002-11-04,22.350000381469727,23.059999465942383,22.0,22.010000228881836,11.466863632202148,13636400,0.0,0.0,False,0.022769701041825297,0.022514340454678636,10.10136561847072,20.06447982788086,-0.42849933162641884,0.5518052135955173
2002-11-05,21.81999969482422,22.59000015258789,21.790000915527344,22.469999313354492,11.706517219543457,10929600,0.0,0.0,False,0.02089966315360159,0.020684261242343915,10.333380420441731,20.06447982788086,-0.4165551601653529,0.5521557421982307
2002-11-06,22.950000762939453,22.979999542236328,21.239999771118164,22.059999465942383,11.492910385131836,17198700,0.0,0.0,False,-0.018246830411269954,-0.01841535702021002,10.126582149923523,20.06447982788086,-0.4272011792121462,0.5513879490186847
2002-11-07,21.200000762939453,21.309999465942383,20.010000228881836,20.600000381469727,10.73227310180664,19726200,0.0,0.0,False,-0.06618317361190051,-0.0684749773443133,9.390189631788061,20.06447982788086,-0.46511082301304063,0.5543969160234875
2002-11-08,20.600000381469727,21.1299991607666,20.0,20.200000762939453,10.523880958557129,12928700,0.0,0.0,False,-0.019417335104380817,-0.01960832797998288,9.18843983790957,20.06447982788086,-0.47549694540630283,0.5546329801895442
2002-11-11,20.219999313354492,20.799999237060547,20.0,20.420000076293945,10.63850212097168,8165400,0.0,0.0,False,0.010891529737548922,0.010832644210680127,9.29940753338339,20.06447982788086,-0.4697843047897603,0.554717120262999
2002-11-12,20.309999465942383,20.899999618530273,20.299999237060547,20.540000915527344,10.701013565063477,9326300,0.0,0.0,False,0.0058759629298346105,0.005858766789365477,9.35992647024881,20.06447982788086,-0.4666687770198885,0.5547501694989614
2002-11-13,20.5,21.100000381469727,20.100000381469727,20.950000762939453,10.91462516784668,10768000,0.0,0.0,False,0.019961810298100957,0.019765185711037563,9.566729357150193,20.06447982788086,-0.4560225203207052,0.5549468374616657
2002-11-14,21.420000076293945,21.950000762939453,21.420000076293945,21.920000076293945,11.419976234436035,10599200,0.0,0.0,False,0.0463003592718938,0.04526047477849748,10.055972722715113,20.06447982788086,-0.4308361675757346,0.5569436353554771
2002-11-15,21.93000030517578,22.350000381469727,21.459999084472656,22.09000015258789,11.50854206085205,12308100,0.0,0.0,False,0.007755342445368019,0.007725424360915297,10.141715577246417,20.06447982788086,-0.4264221071477664,0.5570204411897386
2002-11-18,22.239999771118164,22.399999618530273,21.700000762939453,21.889999389648438,11.404343605041504,9986300,0.0,0.0,False,-0.009054010078739072,-0.009095246721354882,10.040838372115584,20.06447982788086,-0.4316152871705924,0.557067917940358
2002-11-19,21.65999984741211,22.100000381469727,21.6299991607666,21.950000762939453,11.435609817504883,8207300,0.0,0.0,False,0.0027416056150357804,0.0027378542692711315,10.071107996591278,20.06447982788086,-0.43005700045039885,0.5567568561346142
2002-11-20,22.299999237060547,23.799999237060547,22.149999618530273,23.719999313354492,12.357745170593262,19718200,0.0,0.0,False,0.08063718225825034,0.07755085073669814,10.963850949913182,20.06447982788086,-0.38409840291890374,0.562561335526747
2002-11-21,24.049999237060547,24.889999389648438,23.760000228881836,24.889999389648438,12.96729564666748,20578600,0.0,0.0,False,0.04932537996694708,0.048147462411322076,11.55397244388557,20.06447982788086,-0.35371882262062904,0.5646699488888278
2002-11-22,24.309999465942383,25.280000686645508,24.309999465942383,24.989999771118164,13.01939582824707,14654500,0.0,0.0,False,0.004017813968248518,0.004009764108395821,11.60441196972762,20.06447982788086,-0.35112218507873805,0.5644885506814854
2002-11-25,25.0,25.219999313354492,24.510000228881836,24.950000762939453,12.99855899810791,10104600,0.0,0.0,False,-0.0016004452444676742,-0.0016017273250737475,11.584239298531358,20.06447982788086,-0.3521606784918694,0.5644777615542083
2002-11-26,24.899999618530273,24.959999084472656,24.100000381469727,24.190000534057617,12.60261058807373,9448600,0.0,0.0,False,-0.030460946485823093,-0.030934522991933,11.200911458694003,20.06447982788086,-0.37189447739574044,0.5651740569404844
2002-11-27,24.549999237060547,25.200000762939453,24.399999618530273,25.190000534057617,13.123595237731934,11766600,0.0,0.0,False,0.041339422972509254,0.04050779121717566,11.70529009813509,20.06447982788086,-0.34592895752543407,0.5638933553457095
2002-11-29,25.399999618530273,25.700000762939453,25.110000610351562,25.170000076293945,13.113174438476562,4637400,0.0,0.0,False,-0.0007940506444004125,-0.0007943660696001245,11.695201454345371,20.06447982788086,-0.3464483230581946,0.5636731099520363
2002-12-02,25.989999771118164,26.139999389648438,24.799999237060547,25.219999313354492,13.139220237731934,12493900,0.0,0.0,False,0.0019862314329432973,0.0019842614833765555,11.72041706252154,20.06447982788086,-0.34515021817439995,0.5636211913635767
2002-12-03,25.100000381469727,25.110000610351562,24.399999618530273,24.610000610351562,12.821423530578613,12677900,0.0,0.0,False,-0.024186877257807327,-0.02448418350247555,11.412749896362213,20.06447982788086,-0.3609889894697177,0.5632945614917919
2002-12-04,24.6200008392334,25.200000762939453,24.049999237060547,24.700000762939453,12.86831283569336,9266800,0.0,0.0,False,0.0036571060150158985,0.003650435062120974,11.458144638671087,20.06447982788086,-0.3586520584594459,0.5629864029132433
2002-12-05,24.700000762939453,24.709999084472656,23.540000915527344,23.610000610351562,12.300436019897461,11451300,0.0,0.0,False,-0.04412985781793832,-0.04513320969467447,10.90836848709122,20.06447982788086,-0.38695465193145806,0.5624727807943588
2002-12-06,22.959999084472656,24.700000762939453,22.799999237060547,24.43000030517578,12.727643966674805,13236200,0.0,0.0,False,0.03473112222089392,0.03414160767346535,11.321959488467828,19.761371612548828,-0.35593317021615434,0.5624648852912201
2002-12-09,23.860000610351562,24.0,23.09000015258789,23.260000228881836,12.118093490600586,9414800,0.0,0.0,False,-0.047891854743126405,-0.049076652683630435,10.731837994495438,19.631959915161133,-0.38273643879834074,0.5642325421328888
2002-12-10,23.270000457763672,24.200000762939453,23.270000457763672,24.149999618530273,12.581771850585938,8975700,0.0,0.0,False,0.038263309351838526,0.03754942247072712,11.180736940944469,19.631959915161133,-0.3591178922044641,0.5650042696178119
2002-12-11,23.860000610351562,24.299999237060547,23.700000762939453,24.09000015258789,12.550509452819824,6803600,0.0,0.0,False,-0.0024847372959363456,-0.002487829378722179,11.150471009575314,19.631959915161133,-0.3607103158800019,0.56499454552507
2002-12-12,24.09000015258789,24.75,23.8700008392334,24.149999618530273,12.581771850585938,8396500,0.0,0.0,False,0.002490926594146181,0.0024878293787221,11.180736940944469,19.631959915161133,-0.3591178922044641,0.5650006686737109
2002-12-13,23.950000762939453,24.049999237060547,23.510000228881836,23.6200008392334,12.305644035339355,8218200,0.0,0.0,False,-0.021946655727485886,-0.022191066188878558,10.913410500794491,19.631959915161133,-0.3731831111861582,0.564459828805953
2002-12-16,23.799999237060547,24.829999923706055,23.549999237060547,24.799999237060547,12.920408248901367,7942600,0.0,0.0,False,0.04995790645304954,0.048750074273509095,11.50857954812996,19.631959915161133,-0.34186865169160463,0.5660782481619085
2002-12-17,24.799999237060547,25.59000015258789,24.65999984741211,25.020000457763672,13.035027503967285,11435100,0.0,0.0,False,0.008871179057029055,0.008832061324813872,11.619545397050512,19.631959915161133,-0.33603025065771697,0.5658391731420973
2002-12-18,24.450000762939453,24.579999923706055,23.899999618530273,24.0,12.503623962402344,14182700,0.0,0.0,False,-0.04076735100123152,-0.041621638109603995,11.105079960372978,19.631959915161133,-0.3630985384833536,0.5670765668437971
2002-12-19,24.010000228881836,24.190000534057617,22.860000610351562,23.329999923706055,12.154562950134277,13923400,0.0,0.0,False,-0.027916787430401935,-0.028313868546489852,10.767145016291227,19.631959915161133,-0.38087878119862606,0.5672573314260744
2002-12-20,23.799999237060547,24.8700008392334,23.65999984741211,24.8700008392334,12.956883430480957,15517500,0.0,0.0,False,0.06600981735322842,0.06392253522584991,11.543892109585563,19.631959915161133,-0.3400107026260393,0.5699325439742929
2002-12-23,24.399999618530273,24.989999771118164,24.299999237060547,24.709999084472656,12.873522758483887,9285700,0.0,0.0,False,-0.006433697767239677,-0.00645448320014444,11.463188498927627,19.631959915161133,-0.3442568742949562,0.5695945511436388
2002-12-24,24.600000381469727,24.610000610351562,24.030000686645508,24.200000762939453,12.607816696166992,3772400,0.0,0.0,False,-0.020639732208636463,-0.020855708444351483,11.205951625844003,19.631959915161133,-0.3577912368071626,0.569876725226595
2002-12-26,24.200000762939453,24.8799991607666,24.190000534057617,24.450000762939453,12.73806381225586,5838500,0.0,0.0,False,0.010330663843523658,0.010277667216857304,11.332047208980908,19.631959915161133,-0.3511567939572523,0.5699250213566479
2002-12-27,24.450000762939453,24.459999084472656,23.670000076293945,23.799999237060547,12.399422645568848,7220200,0.0,0.0,False,-0.02658497960743378,-0.026944750848574495,11.00419998541224,19.631959915161133,-0.36840627735832066,0.5705096170113606
2002-12-30,24.010000228881836,24.100000381469727,23.610000610351562,23.989999771118164,12.4984130859375,7389700,0.0,0.0,False,0.007983471746890514,0.007951772438245838,11.100035176839803,19.631959915161133,-0.36336396671809745,0.5705328716740102
2002-12-31,23.989999771118164,24.149999618530273,23.690000534057617,24.0,12.503623962402344,6215300,0.0,0.0,False,0.0004169230468711316,0.00041683615860726634,11.10507996037298,19.631959915161133,-0.3630985384833536,0.5705152689177302
2003-01-02,25.25,25.5,24.799999237060547,25.440000534057617,13.44429874420166,16739100,0.34,0.0,False,0.07523217145908023,0.07253661171102514,12.015771411477635,19.631959915161133,-0.31518305852799444,0.5754748312686456
2003-01-03,25.5,25.989999771118164,25.200000762939453,25.940000534057617,13.70853328704834,12525700,0.0,0.0,False,0.019654021966794,0.01946337560663028,12.271583668713586,19.631959915161133,-0.301723651317071,0.5751835741514417
2003-01-06,26.0,28.100000381469727,25.959999084472656,27.979999542236328,14.78662109375,22932400,0.0,0.0,False,0.07864355610678087,0.07570428518129141,13.315308203589899,19.631959915161133,-0.246808716111387,0.5788315864678877
2003-01-07,27.979999542236328,28.290000915527344,27.6200008392334,27.84000015258789,14.712628364562988,17837500,0.0,0.0,False,-0.005004032274708581,-0.005016594369151393,13.243673939316734,19.631959915161133,-0.2505777096049948,0.5788456757916729
2003-01-08,27.25,27.25,26.510000228881836,26.770000457763672,14.147168159484863,15857300,0.0,0.0,False,-0.0384336633174327,-0.039191723423617576,12.696237370729744,19.631959915161133,-0.27938075359661574,0.5800460993478448
2003-01-09,26.850000381469727,27.389999389648438,26.850000381469727,27.299999237060547,14.427258491516113,11205600,0.0,0.0,False,0.019798331996461416,0.019604894019284367,12.967400025297794,19.631959915161133,-0.2651136945132817,0.5803942781852072
2003-01-10,26.850000381469727,27.690000534057617,26.75,27.09000015258789,14.316279411315918,8725900,0.0,0.0,False,-0.007692319387321955,-0.007722057879583663,12.859958323292714,19.432851791381836,-0.2632949828977257,0.5803207781643352
2003-01-13,27.399999618530273,27.690000534057617,27.209999084472656,27.280000686645508,14.416688919067383,9290600,0.0,0.0,False,0.007013659405955552,0.006989178099201005,12.957167350353028,19.432851791381836,-0.25812798482511157,0.5800272869827517
2003-01-14,27.5,27.75,27.139999389648438,27.59000015258789,14.580507278442383,8216900,0.0,0.0,False,0.01136310565447074,0.011299030507654396,13.115764117592219,19.432851791381836,-0.2496980147345842,0.5795409679731229
2003-01-15,27.549999237060547,27.639999389648438,26.81999969482422,27.079999923706055,14.310994148254395,8147800,0.0,0.0,False,-0.018484482401134983,-0.018657455305153618,12.854841524182014,19.432851791381836,-0.2635669585767594,0.5796188545456397
2003-01-16,27.079999923706055,27.31999969482422,26.510000228881836,26.780000686645508,14.15245246887207,7734500,0.0,0.0,False,-0.011078313479826463,-0.01114013500411391,12.701353246563809,19.432851791381836,-0.2717253946665481,0.5786250675606835
2003-01-17,26.350000381469727,26.84000015258789,26.030000686645508,26.190000534057617,13.840652465820312,9809500,0.0,0.0,False,-0.02203151741633147,-0.02227783586366815,12.399491643884827,19.432851791381836,-0.28777038931782395,0.5789477092110809
2003-01-21,26.520000457763672,26.600000381469727,25.270000457763672,25.420000076293945,13.43372631072998,10367800,0.0,0.0,False,-0.029400792780198914,-0.02984165880529559,12.005535966702963,19.432851791381836,-0.3087105045134123,0.5791296318044776
2003-01-22,25.420000076293945,25.420000076293945,24.600000381469727,24.700000762939453,13.053232192993164,16066100,0.0,0.0,False,-0.028323795567645527,-0.02873265303147493,11.637169824734407,19.432851791381836,-0.3282904468616352,0.579786459995697
2003-01-23,25.100000381469727,25.260000228881836,24.5,25.1299991607666,13.280473709106445,8020000,0.0,0.0,False,0.01740883121923331,0.01725903355288618,11.857168181301997,19.432851791381836,-0.3165967686227028,0.5800659926222086
2003-01-24,24.850000381469727,25.1299991607666,23.559999465942383,23.809999465942383,12.582900047302246,11709500,0.0,0.0,False,-0.05252626352671985,-0.05395606117143722,11.181829177203571,19.432851791381836,-0.3524933868490385,0.5823708978646501
2003-01-27,23.75,24.100000381469727,23.059999465942383,23.290000915527344,12.308086395263672,8787500,0.0,0.0,False,-0.021840247558629677,-0.022082276232262988,10.915775012256507,19.432851791381836,-0.3666350915761054,0.5822326979163233
2003-01-28,23.600000381469727,23.950000762939453,23.239999771118164,23.510000228881836,12.42435359954834,10567800,0.0,0.0,False,0.00944640787778428,0.009402069573321072,11.028336283202192,19.432851791381836,-0.3606520683156579,0.5820179685940433
2003-01-29,23.200000762939453,23.65999984741211,22.760000228881836,23.5,12.419066429138184,9989200,0.0,0.0,False,-0.00042554893240875913,-0.0004256395040517183,11.023217637538222,19.432851791381836,-0.3609241421454239,0.5783199695640238
2003-01-30,23.5,23.850000381469727,22.829999923706055,23.040000915527344,12.175971031188965,9122100,0.0,0.0,False,-0.019574369727088148,-0.01976848500066443,10.787870730191802,19.432851791381836,-0.3734336492707253,0.577748862109523
2003-01-31,22.75,23.489999771118164,22.700000762939453,23.34000015258789,12.334508895874023,9560900,0.0,0.0,False,0.013020552059376689,0.01293651337207073,10.941355314703467,19.432851791381836,-0.3652754094824011,0.5770989397335178
2003-02-03,23.5,23.8700008392334,23.34000015258789,23.579999923706055,12.461343765258789,7833000,0.0,0.0,False,0.010282928202126618,0.010230418557743225,11.064147414040646,19.432851791381836,-0.3587485820899844,0.5745630915946456
2003-02-04,23.59000015258789,23.59000015258789,22.75,23.049999237060547,12.181258201599121,8152200,0.0,0.0,False,-0.02247635318756902,-0.0227327963027551,10.79298937585577,19.432851791381836,-0.3731615754409593,0.5728546211166291
2003-02-05,23.25,23.690000534057617,22.780000686645508,22.940000534057617,12.123120307922363,8414600,0.0,0.0,False,-0.004772733055533274,-0.004784158915492306,10.736704585638071,19.432851791381836,-0.37615330791033064,0.5706591236769842
2003-02-06,22.670000076293945,22.729999542236328,22.200000762939453,22.309999465942383,11.790180206298828,8906400,0.0,0.0,False,-0.027463234973092,-0.0278473995491954,10.414376709792926,19.432851791381836,-0.3932861562023754,0.5711257449628552
2003-02-07,22.600000381469727,22.639999389648438,21.799999237060547,21.979999542236328,11.615787506103516,9526700,0.0,0.0,False,-0.014791351543731679,-0.014901834398047301,10.245542651225795,19.432851791381836,-0.4022602739524348,0.5708949099696861
2003-02-10,22.0,22.299999237060547,21.760000228881836,22.100000381469727,11.67920207977295,9080900,0.0,0.0,False,0.00545934346992083,0.005444495270791178,10.306935931064482,19.432851791381836,-0.3989970074823248,0.569824492029027
2003-02-11,22.450000762939453,22.450000762939453,21.940000534057617,22.0,11.626363754272461,12582400,0.0,0.0,False,-0.004524138304961678,-0.004534403190203698,10.255781789107006,19.432851791381836,-0.40171602814217056,0.5693431382350819
2003-02-12,22.0,22.219999313354492,21.510000228881836,21.510000228881836,11.367409706115723,9567700,0.0,0.0,False,-0.022273004150724085,-0.022524793264023166,10.005081714598582,19.432851791381836,-0.4150416095306717,0.5696611043037209
2003-02-13,21.5,21.530000686645508,20.860000610351562,21.290000915527344,11.251142501831055,10872500,0.0,0.0,False,-0.010228117688246607,-0.010280784312027665,9.892520443652897,19.432851791381836,-0.42102463279111924,0.5684167878030418
2003-02-14,21.299999237060547,21.950000762939453,21.170000076293945,21.850000381469727,11.547087669372559,8881000,0.0,0.0,False,0.026303565837277443,0.02596357612250131,10.17903257227641,19.432851791381836,-0.4057955161015786,0.5690501165741768
2003-02-18,22.079999923706055,22.860000610351562,22.06999969482422,22.5,11.890593528747559,9225300,0.0,0.0,False,0.0297482680664245,0.029314372435502965,10.51158942995978,19.432851791381836,-0.38811896182829686,0.5698284905492687
2003-02-19,22.5,22.649999618530273,22.299999237060547,22.5,11.890593528747559,8084700,0.0,0.0,False,0.0,0.0,10.51158942995978,19.432851791381836,-0.38811896182829686,0.5688266600899528
2003-02-20,22.600000381469727,22.799999237060547,22.3799991607666,22.690000534057617,11.991004943847656,7140000,0.0,0.0,False,0.008444609165836559,0.008409152923421741,10.608800303573366,19.432851791381836,-0.38295186560495054,0.5687369201497671
2003-02-21,22.59000015258789,23.100000381469727,22.149999618530273,22.8799991607666,12.091414451599121,8525100,0.0,0.0,False,0.00837373583128942,0.008338870604984764,10.706009330633682,19.432851791381836,-0.37778486753233653,0.5687290898717459
2003-02-24,22.889999389648438,22.889999389648438,22.190000534057617,22.299999237060547,11.784902572631836,7695700,0.0,0.0,False,-0.0253495470024806,-0.025676382010406652,10.409267296895306,19.432851791381836,-0.39355773927848026,0.5683593460116154
2003-02-25,22.0,22.549999237060547,21.719999313354492,22.549999237060547,11.917017936706543,10674500,0.0,0.0,False,0.011210560567680883,0.011148187955289882,10.537171578960011,19.432851791381836,-0.38675918158386036,0.5677370198952727
2003-02-26,22.350000381469727,22.600000381469727,22.100000381469727,22.34000015258789,11.806038856506348,6608100,0.0,0.0,False,-0.00931265529594949,-0.009356289179775237,10.429729876954932,19.432851791381836,-0.39247008193917576,0.567809593610879
2003-02-27,22.399999618530273,23.0,22.209999084472656,22.65999984741211,11.9751558303833,8760600,0.0,0.0,False,0.014324616065764628,0.014222988124120923,10.59345636917771,19.432851791381836,-0.383767449114489,0.5679950248666962
2003-02-28,22.639999389648438,23.0,22.510000228881836,22.68000030517578,11.985723495483398,7684900,0.0,0.0,False,0.0008824657691122173,0.000882076625116066,10.603687197569206,19.432851791381836,-0.3832236449825198,0.5679046612657138
2003-03-03,23.149999618530273,23.329999923706055,22.65999984741211,22.850000381469727,12.0755615234375,8083200,0.0,0.0,False,0.007495419695603411,0.0074674686205291555,10.690661703131488,19.432851791381836,-0.3786006473433394,0.5677785470675462
2003-03-04,22.850000381469727,22.899999618530273,22.399999618530273,22.399999618530273,11.837746620178223,7706700,0.0,0.0,False,-0.019693900179937884,-0.019890409332446565,10.460426978512594,19.432851791381836,-0.39083842416643777,0.5598740943428218
2003-03-05,22.40999984741211,22.809999465942383,22.350000381469727,22.809999465942383,12.054421424865723,7670600,0.0,0.0,False,0.018303720432583326,0.018138223761020263,10.670195429965323,19.432851791381836,-0.37968850098410833,0.5601941892157531
2003-03-06,22.420000076293945,22.530000686645508,21.959999084472656,22.0,11.626363754272461,10613600,0.0,0.0,False,-0.03551042853954556,-0.03615625907380753,10.255781789107008,19.432851791381836,-0.40171602814217056,0.5592018568058058
2003-03-07,21.690000534057617,22.799999237060547,21.56999969482422,22.290000915527344,11.779619216918945,9272100,0.0,0.0,False,0.013181719227575828,0.013095596372640723,10.404152344337877,19.432851791381836,-0.39382961680678175,0.5593787101383619
2003-03-10,21.8700008392334,22.190000534057617,21.350000381469727,21.440000534057617,11.330418586730957,8585100,0.0,0.0,False,-0.03813371399499965,-0.03887983381404508,9.969269660483493,19.432851791381836,-0.4169451448317113,0.560212599428408
2003-03-11,21.549999237060547,21.799999237060547,20.670000076293945,20.75,10.965773582458496,12601900,0.0,0.0,False,-0.03218283609570227,-0.032712089809838835,9.616247452910592,19.432851791381836,-0.43570950367039574,0.5591613047862826
2003-03-12,20.5,21.0,20.1299991607666,20.75,10.965773582458496,16405900,0.0,0.0,False,0.0,0.0,9.616247452910592,19.432851791381836,-0.43570950367039574,0.559163043809792
2003-03-13,21.25,21.770000457763672,21.06999969482422,21.719999313354492,11.478384017944336,12988100,0.0,0.0,False,0.04674639975294048,0.04568668645855251,10.112518800220487,19.432851791381836,-0.4093309545521868,0.5607526618465234
2003-03-14,21.770000457763672,22.100000381469727,21.15999984741211,21.260000228881836,11.235292434692383,13848700,0.0,0.0,False,-0.021178206171872604,-0.02140568179704732,9.877175585980607,19.432851791381836,-0.4218402653760238,0.5610776218894912
2003-03-17,21.25,22.670000076293945,21.010000228881836,22.559999465942383,11.9222993850708,15267800,0.0,0.0,False,0.061147224638058884,0.05935061026760387,10.542284684964173,19.432851791381836,-0.3864874022062911,0.5638972746081208
2003-03-18,22.8799991607666,23.0,22.450000762939453,22.809999465942383,12.054421424865723,9193900,0.0,0.0,False,0.011081926021784483,0.01102097139594161,10.670195429965322,19.432851791381836,-0.37968850098410833,0.5637492803848262
2003-03-19,22.850000381469727,23.350000381469727,22.700000762939453,23.329999923706055,12.329224586486816,11398700,0.0,0.0,False,0.022796876924696896,0.022540910973737678,10.936239438869402,19.432851791381836,-0.3655473360860688,0.563813513447427
2003-03-20,22.780000686645508,23.65999984741211,22.75,23.530000686645508,12.434920310974121,10698200,0.0,0.0,False,0.008572779556887067,0.008536241952935944,11.03856618831705,19.432851791381836,-0.3601083132590548,0.5633746561425863
2003-03-21,23.889999389648438,24.899999618530273,23.760000228881836,24.649999618530273,13.026802062988281,18484800,0.0,0.0,False,0.0475983550527308,0.046500263444699035,11.611582136074365,19.432851791381836,-0.32965052155826846,0.5653428455238032
2003-03-24,23.75,24.040000915527344,23.450000762939453,23.6299991607666,12.487765312194824,10964200,0.0,0.0,False,-0.041379054367070456,-0.04225954226276158,11.08972679321097,19.432851791381836,-0.3573889490716462,0.5666782735041096
2003-03-25,23.56999969482422,24.459999084472656,23.56999969482422,24.139999389648438,12.757287979125977,9397300,0.0,0.0,False,0.021582938195351176,0.021353324535012437,11.350658619387524,19.432851791381836,-0.34351951447580986,0.5670808674922109
2003-03-26,23.899999618530273,24.350000381469727,23.8799991607666,24.170000076293945,12.773144721984863,6461300,0.0,0.0,False,0.0012429556254300866,0.0012421837955873202,11.366009939996259,19.432851791381836,-0.34270353836334244,0.5670482012826402
2003-03-27,24.010000228881836,24.420000076293945,23.68000030517578,24.1200008392334,12.746719360351562,7552700,0.0,0.0,False,-0.0020688219078750514,-0.002070964876041413,11.340426867719394,19.432851791381836,-0.34406336768314505,0.5669499613350366
2003-03-28,24.1200008392334,24.59000015258789,23.8799991607666,24.450000762939453,12.921117782592773,7736700,0.0,0.0,False,0.01368182803048712,0.013589076867404999,11.509266465946334,19.432851791381836,-0.335088955480889,0.5671111638606525
2003-03-31,23.75,24.100000381469727,23.649999618530273,23.709999084472656,12.530045509338379,9251900,0.0,0.0,False,-0.03026613330475514,-0.030733609361166436,11.1306593395433,19.432851791381836,-0.3552132417901084,0.5678835814348283
2003-04-01,24.149999618530273,24.399999618530273,23.75,24.229999542236328,12.804845809936523,9689000,0.0,0.0,False,0.02193130905975904,0.021694277252372357,11.396700578617477,19.432851791381836,-0.3410722241181672,0.5682840214380735
2003-04-02,24.799999237060547,25.31999969482422,24.6200008392334,25.110000610351562,13.458760261535645,13884500,0.34,0.0,False,0.051067733364792645,0.04980653640698749,12.029771978369485,19.432851791381836,-0.30742227615277795,0.5706303540923691
2003-04-03,25.399999618530273,25.489999771118164,24.899999618530273,24.940000534057617,13.36764144897461,10313700,0.0,0.0,False,-0.0067702233185211735,-0.006793245248319714,11.941557512286515,19.432851791381836,-0.31211118200865673,0.5704447201021253
2003-04-04,25.34000015258789,25.649999618530273,25.09000015258789,25.579999923706055,13.710677146911621,10113600,0.0,0.0,False,0.025661647138458088,0.025337913742164406,12.273659194588873,19.432851791381836,-0.2944588218908719,0.5709023648441728
2003-04-07,26.459999084472656,26.729999542236328,25.600000381469727,25.639999389648438,13.742837905883789,12796300,0.0,0.0,False,0.002345672546115729,0.0023429257508185584,12.304794852548117,19.432851791381836,-0.2928038533192271,0.5708960809086314
2003-04-08,25.850000381469727,26.100000381469727,25.450000762939453,25.989999771118164,13.930434226989746,8949700,0.0,0.0,False,0.013650479063399334,0.013558150544196328,12.486411676125648,19.432851791381836,-0.2831502871252446,0.5710329273688661
2003-04-09,26.049999237060547,26.40999984741211,25.579999923706055,25.729999542236328,13.7910737991333,10140100,0.0,0.0,False,-0.01000402611904505,-0.010054402648685035,12.351493261465492,19.432851791381836,-0.29032167037627354,0.5711014284541837
2003-04-10,25.729999542236328,25.899999618530273,25.40999984741211,25.719999313354492,13.785717010498047,7215900,0.0,0.0,False,-0.0003884243325266157,-0.00038849978879766547,12.346307216607174,19.432851791381836,-0.2905973267077663,0.5693327906518897
2003-04-11,26.0,26.260000228881836,25.420000076293945,25.59000015258789,13.716029167175293,8002200,0.0,0.0,False,-0.00505507571856334,-0.005067895836517572,12.278840623064017,19.432851791381836,-0.2941834109362098,0.5688130571104684
2003-04-14,25.979999542236328,26.600000381469727,25.8799991607666,26.540000915527344,14.225231170654297,10041200,0.0,0.0,False,0.03712459322393458,0.03645206978715484,12.771812179680726,19.432851791381836,-0.26798025717651164,0.5700309856525809
2003-04-15,26.510000228881836,27.399999618530273,26.280000686645508,26.8700008392334,14.402098655700684,13327300,0.0,0.0,False,0.012433364556581061,0.012356705049177243,12.943042141115459,19.432851791381836,-0.2588787888513724,0.5694465941011475
2003-04-16,27.540000915527344,27.700000762939453,26.25,26.5,14.203790664672852,18636300,0.0,0.0,False,-0.013769381516445689,-0.013865058742852371,12.75105507437456,19.432851791381836,-0.26908356955760815,0.5670501509832702
2003-04-17,26.5,27.469999313354492,26.5,27.309999465942383,14.637947082519531,11055000,0.0,0.0,False,0.030566236020817872,0.03010839489736125,13.171373069313159,19.432851791381836,-0.24674220543321235,0.5679002280901964
2003-04-21,27.309999465942383,27.739999771118164,27.15999984741211,27.450000762939453,14.712983131408691,8337900,0.0,0.0,False,0.0051261319955697715,0.005113038109215323,13.244017398224921,19.432851791381836,-0.24288090655157124,0.567758567431621
2003-04-22,27.31999969482422,28.799999237060547,27.170000076293945,28.68000030517578,15.3722505569458,13899900,0.0,0.0,False,0.044808548997091746,0.043833661931028965,13.882271149728709,19.432851791381836,-0.2089554985561537,0.5687327015997063
2003-04-23,28.75,29.690000534057617,28.649999618530273,29.440000534057617,15.779603004455566,15108200,0.0,0.0,False,0.026499206866343217,0.0261541848183386,14.276639531566381,19.432851791381836,-0.18799344667190987,0.5693546496181073
2003-04-24,28.729999542236328,28.850000381469727,28.309999465942383,28.559999465942383,15.307931900024414,12139800,0.0,0.0,False,-0.029891189550077413,-0.030347038054364645,13.820002603640125,19.432851791381836,-0.21226528847334492,0.5698100393582379
2003-04-25,28.75,28.760000228881836,27.649999618530273,27.959999084472656,14.98633098602295,11300700,0.0,0.0,False,-0.021008776110439276,-0.021232600853848965,13.508652486984122,19.432851791381836,-0.22881463066222985,0.5696932160557092
2003-04-28,28.0,28.90999984741211,28.0,28.809999465942383,15.441935539245605,9481100,0.0,0.0,False,0.030401340638184005,0.02994837745229981,13.949734973441961,19.432851791381836,-0.2053695615538086,0.5705041094350604
2003-04-29,28.690000534057617,29.25,28.6299991607666,29.139999389648438,15.618803977966309,12232300,0.0,0.0,False,0.011453773930812705,0.011388676068078307,14.12096585815333,19.432851791381836,-0.19626804415330323,0.5703076986089596
2003-04-30,29.139999389648438,29.649999618530273,28.809999465942383,29.350000381469727,15.731366157531738,14738100,0.0,0.0,False,0.007206837330452576,0.007180992178545663,14.229940199372368,19.432851791381836,-0.19047567869022952,0.5699269875213503
2003-05-01,29.350000381469727,29.559999465942383,28.690000534057617,29.280000686645508,15.693846702575684,10261200,0.0,0.0,False,-0.002385009323433218,-0.002387857988466126,14.193616650001536,19.432851791381836,-0.1924064017440993,0.5698206887726497
2003-05-02,29.149999618530273,30.049999237060547,29.09000015258789,29.860000610351562,16.00472640991211,10634900,0.0,0.0,False,0.019809018988659055,0.019615373479649693,14.494587290727823,19.432851791381836,-0.17640876482112866,0.5697733758253278
2003-05-05,30.0,30.950000762939453,30.0,30.360000610351562,16.272722244262695,13997200,0.0,0.0,False,0.016744793224619636,0.016606144793431577,14.75404095101188,19.432851791381836,-0.16261789988644937,0.5697934586642845
2003-05-06,30.25,31.049999237060547,29.969999313354492,30.709999084472656,16.460311889648438,12208100,0.0,0.0,False,0.01152785886527874,0.011461919377160413,14.935651311652967,19.432851791381836,-0.1529646772200297,0.5687492240431666
2003-05-07,30.450000762939453,30.989999771118164,30.15999984741211,30.81999969482422,16.519275665283203,10721500,0.0,0.0,False,0.003582178517033352,0.00357577779669702,14.992735659436503,19.432851791381836,-0.14993044548359902,0.5687233213700676
2003-05-08,30.450000762939453,30.530000686645508,29.81999969482422,29.959999084472656,16.058319091796875,10890100,0.0,0.0,False,-0.027904163767608292,-0.02830088243515242,14.546471744503519,19.432851791381836,-0.17365092554668238,0.5656112392904504
2003-05-09,30.079999923706055,30.18000030517578,29.579999923706055,30.079999923706055,16.122642517089844,8820500,0.0,0.0,False,0.004005613845712297,0.003997612733698312,14.608744906975277,19.432851791381836,-0.17034089025266064,0.564772241527164
2003-05-12,30.079999923706055,30.989999771118164,29.770000457763672,30.940000534057617,16.583595275878906,8801900,0.0,0.0,False,0.028590397529465683,0.028189318839180025,15.055005128801724,19.432851791381836,-0.14662060649104158,0.5651457221635157
2003-05-13,30.940000534057617,31.049999237060547,30.360000610351562,30.719999313354492,16.46567153930664,7476000,0.0,0.0,False,-0.007110866769872715,-0.00713626947812967,14.940840126341191,19.432851791381836,-0.15268887366243866,0.564064359132769
2003-05-14,30.729999542236328,30.969999313354492,30.280000686645508,30.489999771118164,16.342397689819336,7515000,0.0,0.0,False,-0.007486718606831588,-0.007514884753985507,14.821495541958786,19.432851791381836,-0.15903245363776553,0.5630679743797165
2003-05-15,30.799999237060547,31.350000381469727,30.760000228881836,31.040000915527344,16.63719367980957,10648700,0.0,0.0,False,0.018038723300307424,0.01787795601029164,15.106895122237226,19.432851791381836,-0.14386247276439867,0.5631021898715627
2003-05-16,31.040000915527344,31.5,30.899999618530273,31.25,16.74974822998047,9273900,0.0,0.0,False,0.0067652365138655135,0.006742454991859331,15.215862077243187,19.432851791381836,-0.1380704999042539,0.5626525762506429
2003-05-19,31.25,31.25,30.229999542236328,30.420000076293945,16.30487823486328,8306200,0.0,0.0,False,-0.02655980191516627,-0.026918885861769156,14.785171992587951,19.432851791381836,-0.16096317669163518,0.5632376019065025
2003-05-20,30.420000076293945,30.790000915527344,30.049999237060547,30.43000030517578,16.310243606567383,8688400,0.0,0.0,False,0.0003290654261145498,0.0003290112959618001,14.790366346935985,19.432851791381836,-0.1606870786818474,0.5629864244186702
2003-05-21,30.100000381469727,30.600000381469727,29.93000030517578,30.549999237060547,16.374563217163086,8389500,0.0,0.0,False,0.003943510112246473,0.00393575485817285,14.852635816301204,19.432851791381836,-0.15737723968929007,0.5629978807305602
2003-05-22,30.399999618530273,30.690000534057617,30.270000457763672,30.489999771118164,16.342397689819336,8651800,0.0,0.0,False,-0.001964359410212224,-0.001966291294516455,14.821495541958786,19.432851791381836,-0.15903245363776553,0.563000459558278
2003-05-23,30.549999237060547,31.010000228881836,30.3700008392334,30.899999618530273,16.562150955200195,5751600,0.0,0.0,False,0.013446819099118823,0.013357213011350354,15.034244330389022,19.144176483154297,-0.13487263504001468,0.5627470391494893
2003-05-27,30.700000762939453,32.13999938964844,30.5,32.04999923706055,17.178546905517578,11224800,0.0,0.0,False,0.03721714359352868,0.03654130327073456,15.630993104046834,18.840303421020508,-0.08820221619408075,0.5637761836583413
2003-05-28,32.20000076293945,32.83000183105469,32.06999969482422,32.54999923706055,17.4465389251709,12017300,0.0,0.0,False,0.015600389318565888,0.015479954186798357,15.89044307122435,18.723814010620117,-0.0682166082575244,0.5637540415191581
2003-05-29,32.75,32.88999938964844,32.189998626708984,32.27000045776367,17.29646110534668,9548300,0.0,0.0,False,-0.008602154299366171,-0.008639366385079318,15.74514887374102,18.23761558532715,-0.05160512763179759,0.5637872530710298
2003-05-30,32.59000015258789,33.06999969482422,32.41999816894531,32.86000061035156,17.612695693969727,10683100,0.0,0.0,False,0.018283196007378155,0.01811806805340947,16.051303712772356,18.207231521606445,-0.03265382916294468,0.5634529420790259
2003-06-02,33.349998474121094,34.58000183105469,33.31999969482422,33.91999816894531,18.180845260620117,13337100,0.0,0.0,False,0.032257956222164985,0.031748593404797125,16.601343921469805,18.180845260620117,0.0,0.5643433150373758
2003-06-03,33.91999816894531,34.380001068115234,33.7400016784668,33.81999969482422,18.12724494934082,11581300,0.0,0.0,False,-0.002948174879162324,-0.002952529307237649,16.549452081481032,18.180845260620117,-0.002948174879162324,0.563164185280926
2003-06-04,33.650001525878906,34.83000183105469,33.400001525878906,34.689998626708984,18.593570709228516,13171500,0.0,0.0,False,0.025725131490798026,0.025399807825739057,17.00091404386859,18.593570709228516,0.0,0.5637164439502778
2003-06-05,34.689998626708984,35.290000915527344,34.40999984741211,35.099998474121094,18.813322067260742,10380500,0.0,0.0,False,0.011818674393894613,0.011749379311322078,17.21366098574556,18.813322067260742,0.0,0.5638227711718762
2003-06-06,35.77000045776367,36.52000045776367,35.0099983215332,35.130001068115234,18.829404830932617,11835400,0.0,0.0,False,0.000854860381084066,0.0008544951960551483,17.22923112291677,18.829404830932617,0.0,0.5630175263251833
2003-06-09,34.599998474121094,34.779998779296875,33.599998474121094,33.7599983215332,18.095094680786133,10274000,0.0,0.0,False,-0.0389980541997893,-0.03977884524780626,16.518326579564775,18.829404830932617,-0.0389980541997893,0.5644370043587131
2003-06-10,34.0,34.34000015258789,33.869998931884766,34.08000183105469,18.266613006591797,10879300,0.0,0.0,False,0.009478719444766748,0.009434078256107717,16.68437788235427,18.829404830932617,-0.029888986369674075,0.5644826894106667
2003-06-11,34.29999923706055,34.790000915527344,33.90999984741211,34.540000915527344,18.513168334960938,9252300,0.0,0.0,False,0.013497594123232703,0.01340731307703867,16.92307443733216,18.829404830932617,-0.016794821653213998,0.5638743511734183
2003-06-12,34.9900016784668,35.119998931884766,34.22999954223633,34.70000076293945,18.59892463684082,9632500,0.0,0.0,False,0.004632178583821256,0.0046214830609347885,17.006097318897005,18.829404830932617,-0.012240439682573934,0.5638510678610503
2003-06-13,34.849998474121094,35.04999923706055,34.34000015258789,34.70000076293945,18.59892463684082,6746500,0.0,0.0,False,0.0,0.0,17.006097318897005,18.829404830932617,-0.012240439682573934,0.5636114891501407
2003-06-16,34.95000076293945,35.95000076293945,34.849998474121094,35.95000076293945,19.2689208984375,9417400,0.0,0.0,False,0.03602338708709807,0.03538971799088901,17.65473793254359,19.2689208984375,0.0,0.5646177417671768
2003-06-17,35.9900016784668,36.20000076293945,35.630001068115234,36.09000015258789,19.34395408630371,9515500,0.0,0.0,False,0.0038940005131420374,0.003886438517729495,17.727379491625445,19.34395408630371,0.0,0.5597219985722839
2003-06-18,35.599998474121094,35.83000183105469,34.79999923706055,35.06999969482422,18.797245025634766,11336300,0.0,0.0,False,-0.028262528861978442,-0.028669602424743555,17.19809638823416,19.34395408630371,-0.028262528861978442,0.5603114771955042
2003-06-19,35.25,35.29999923706055,34.04999923706055,34.45000076293945,18.464929580688477,10874200,0.0,0.0,False,-0.017678944148096898,-0.017837083275111843,16.876373258584884,19.34395408630371,-0.045441821340840516,0.5604776232537321
2003-06-20,34.849998474121094,35.16999816894531,34.58000183105469,34.79999923706055,18.65252113342285,14781400,0.0,0.0,False,0.010159342981224562,0.01010808373747261,17.05798546577924,19.34395408630371,-0.03574413740830895,0.5593627054006108
2003-06-23,34.54999923706055,34.75,33.61000061035156,33.849998474121094,18.143333435058594,9876500,0.0,0.0,False,-0.027298599193213646,-0.027678128985659137,16.565027758312056,19.34395408630371,-0.06206697172090603,0.5599360535856076
2003-06-24,33.75,34.43000030517578,33.5,34.29999923706055,18.384523391723633,8236100,0.0,0.0,False,0.013293585631788396,0.013206001275239784,16.798529958941916,19.34395408630371,-0.04959847869259537,0.5600517613151852
2003-06-25,34.29999923706055,34.81999969482422,33.790000915527344,33.9900016784668,18.218374252319336,8978200,0.0,0.0,False,-0.009037446109649738,-0.009078531551382543,16.637676703606992,19.34395408630371,-0.058187681223940135,0.5600767093585768
2003-06-26,34.0,34.400001525878906,33.5,34.400001525878906,18.438127517700195,6316400,0.0,0.0,False,0.012062177576184219,0.01199000927056848,16.85042549203723,19.34395408630371,-0.04682737379142543,0.5583825673836114
2003-06-27,34.400001525878906,34.439998626708984,33.79999923706055,33.900001525878906,18.170135498046875,6674600,0.0,0.0,False,-0.014534665702688798,-0.014641328759122848,16.59097552485971,19.34395408630371,-0.06068141927032111,0.5573043367155589
2003-06-30,34.25,34.470001220703125,33.63999938964844,34.18000030517578,18.32021141052246,7847900,0.0,0.0,False,0.008259482296745446,0.008225559435021713,16.73626787578977,19.34395408630371,-0.052923134081780177,0.5562003293554209
2003-07-01,33.84000015258789,34.209999084472656,33.04999923706055,34.209999084472656,18.52051544189453,10439900,0.34,0.0,False,0.010933499995366969,0.010874161411433764,16.930187360527547,19.34395408630371,-0.04256826917265111,0.550981150239916
2003-07-02,34.2400016784668,34.5099983215332,34.040000915527344,34.369998931884766,18.607139587402344,7459100,0.0,0.0,False,0.004677199496935458,0.004666295386615306,17.014050423830167,19.34395408630371,-0.0380901699628754,0.5509639146283603
2003-07-03,33.79999923706055,34.34000015258789,33.70000076293945,34.130001068115234,18.477210998535156,4376600,0.0,0.0,False,-0.006982727692071089,-0.007007221021845812,16.888263215089324,19.34395408630371,-0.044806924370351164,0.5509307440537078
2003-07-07,34.47999954223633,35.2400016784668,34.400001525878906,35.06999969482422,18.98610496520996,9773400,0.0,0.0,False,0.027541708903749074,0.027169259171450102,17.380936553352957,19.34395408630371,-0.01849927473448265,0.5491141670079613
2003-07-08,35.06999969482422,35.439998626708984,34.900001525878906,35.400001525878906,19.164752960205078,6165500,0.0,0.0,False,0.009409407317744867,0.00936541459304456,17.55389027226508,19.34395408630371,-0.009263934627797399,0.5490728040525394
2003-07-09,35.47999954223633,36.119998931884766,35.400001525878906,35.65999984741211,19.30551528930664,9640700,0.0,0.0,False,0.007344854869449691,0.00731801277697204,17.69016590357856,19.34395408630371,-0.0019871220137089862,0.5481373701150555
2003-07-10,35.45000076293945,35.630001068115234,34.720001220703125,35.0099983215332,18.9536190032959,7622500,0.0,0.0,False,-0.01822775930801801,-0.01839593165076719,17.349486058061206,19.34395408630371,-0.020178660539945437,0.5472218729992708
2003-07-11,35.209999084472656,35.970001220703125,35.18000030517578,35.7599983215332,19.35965347290039,6973600,0.0,0.0,False,0.021422529889087993,0.02119629283921065,17.742578471589425,19.35965347290039,0.0,0.547445286726248
2003-07-14,36.47999954223633,37.560001373291016,35.779998779296875,37.29999923706055,20.193374633789062,12088000,0.0,0.0,False,0.04306488037379963,0.04216337961971316,18.549725371364975,20.193374633789062,0.0,0.5488616386089676
2003-07-15,37.540000915527344,37.880001068115234,37.0099983215332,37.290000915527344,20.18796157836914,11553500,0.0,0.0,False,-0.00026806096148312974,-0.0002680968962446133,18.544484853185196,20.193374633789062,-0.00026806096148312974,0.5488325113609458
2003-07-16,38.2599983215332,38.2599983215332,36.0,36.25,19.62493133544922,14435700,0.0,0.0,False,-0.02788940531386752,-0.028285700452924247,17.99940079346397,20.193374633789062,-0.028149990214547005,0.5469397030495029
2003-07-17,36.25,36.25,34.81999969482422,35.040000915527344,18.96985626220703,12002000,0.0,0.0,False,-0.0333797383565313,-0.03394955802437935,17.365205766047268,20.193374633789062,-0.06059008926297782,0.5478807883495919
2003-07-18,35.22999954223633,35.5,34.849998474121094,35.33000183105469,19.126863479614258,7596000,0.0,0.0,False,0.00827666879690736,0.008242605001155512,17.517208491559895,20.193374633789062,-0.05281490456727522,0.546785149960844
2003-07-21,35.099998474121094,35.11000061035156,33.5,34.43000030517578,18.639619827270508,11938000,0.0,0.0,False,-0.02547431014306467,-0.025804398291758988,17.045495379462107,20.193374633789062,-0.07694379145121666,0.5458269371328885
2003-07-22,34.5,35.060001373291016,34.2599983215332,34.939998626708984,18.915725708007812,9538500,0.0,0.0,False,0.014812849365809067,0.014704210631500418,17.312800584249484,20.193374633789062,-0.06327069887780878,0.5423621641195081
2003-07-23,35.099998474121094,35.130001068115234,34.599998474121094,34.86000061035156,18.87241554260254,7764200,0.0,0.0,False,-0.002289638054274512,-0.0022922632834662666,17.270870899151447,20.193374633789062,-0.06541546993221214,0.5102183054457441
2003-07-24,35.349998474121094,35.36000061035156,34.52000045776367,34.58000183105469,18.720829010009766,8595200,0.0,0.0,False,-0.008032174379086876,-0.008064606073138905,17.12411607803168,20.193374633789062,-0.07292221584971359,0.4852253860978158
2003-07-25,34.75,35.5099983215332,34.470001220703125,35.470001220703125,19.202653884887695,8693400,0.0,0.0,False,0.02573736850116548,0.02541173786137719,17.59058313228988,20.193374633789062,-0.04906167328979372,0.48386129786331505
2003-07-28,35.470001220703125,35.81999969482422,35.15999984741211,35.4900016784668,19.213483810424805,8228700,0.0,0.0,False,0.0005639806665282965,0.0005638216892028046,17.60106786175598,20.193374633789062,-0.0485253624584685,0.4838144828550709
2003-07-29,35.58000183105469,35.59000015258789,34.75,35.2400016784668,19.07813835144043,9207500,0.0,0.0,False,-0.007044295574909709,-0.007069223761641018,17.470036441728816,20.193374633789062,-0.05522783103734119,0.4671918721792254
2003-07-30,35.5,35.58000183105469,35.029998779296875,35.060001373291016,18.98069190979004,5860400,0.0,0.0,False,-0.005107754218746097,-0.005120843385178956,17.37569603517318,20.193374633789062,-0.06005349506911406,0.4671306477163799
2003-07-31,35.650001525878906,35.810001373291016,34.97999954223633,35.04999923706055,18.975278854370117,8761300,0.0,0.0,False,-0.0002851874655386277,-0.0002852281392171439,17.370455516993403,20.193374633789062,-0.06032155603059708,0.4671355720640366
2003-08-01,35.08000183105469,35.09000015258789,33.22999954223633,33.36000061035156,18.060344696044922,20439300,0.0,0.0,False,-0.048217165362736236,-0.049418385089751465,16.48468422554174,20.193374633789062,-0.10563018695126847,0.4698263474194002
2003-08-04,33.36000061035156,33.79999923706055,32.400001525878906,33.72999954223633,18.260656356811523,15744400,0.0,0.0,False,0.011091242395305345,0.011030185615244324,16.678611096492595,20.193374633789062,-0.09571051456370105,0.4673786760173737
2003-08-05,33.650001525878906,33.70000076293945,32.72999954223633,32.7599983215332,17.735519409179688,12309200,0.0,0.0,False,-0.028757835280983857,-0.029179444546188187,16.170212510583088,20.193374633789062,-0.12171592263220377,0.46385162262652696
2003-08-06,33.0,33.27000045776367,32.5,32.9900016784668,17.860036849975586,12232200,0.0,0.0,False,0.007020794707114586,0.006996263679236134,16.290761047697423,20.193374633789062,-0.11554967043047681,0.46045918384588863
2003-08-07,32.7599983215332,33.08000183105469,32.52000045776367,32.849998474121094,17.784244537353516,9218200,0.0,0.0,False,-0.004243681760498386,-0.004252711733884392,16.217384560414175,20.193374633789062,-0.1193029961621378,0.4602689935667215
2003-08-08,33.220001220703125,33.2400016784668,32.65999984741211,32.9900016784668,17.860036849975586,6296700,0.0,0.0,False,0.004261767344847289,0.00425271173388448,16.290761047697426,20.193374633789062,-0.11554967043047681,0.45018823554337034
2003-08-11,32.9900016784668,33.68000030517578,32.939998626708984,33.220001220703125,17.984560012817383,6982000,0.0,0.0,False,0.006972167184636335,0.006947974014467868,16.41131512447157,20.193374633789062,-0.10938313486621132,0.450213453095983
2003-08-12,33.470001220703125,33.779998779296875,33.29999923706055,33.63999938964844,18.21193504333496,8519300,0.0,0.0,False,0.012642790835891038,0.012563538041110814,16.63144273976805,20.193374633789062,-0.09812325212540796,0.44894904333068153
2003-08-13,33.79999923706055,33.83000183105469,33.130001068115234,33.43000030517578,18.098251342773438,6716000,0.0,0.0,False,-0.006242263674398951,-0.006261828062161304,16.52138262522635,20.193374633789062,-0.10375300458745063,0.4469078794707676
2003-08-14,33.43000030517578,33.95000076293945,33.209999084472656,33.900001525878906,18.35269546508789,6993000,0.0,0.0,False,0.014059044572615642,0.013961132835281845,16.76771652452826,20.193374633789062,-0.09115262813087266,0.44616306617542306
2003-08-15,34.0,34.0,33.47999954223633,33.65999984741211,18.222763061523438,3542300,0.0,0.0,False,-0.007079744978693792,-0.007104925290348511,16.641925622680876,20.193374633789062,-0.09758703574826222,0.4459734452547715
2003-08-18,34.099998474121094,34.099998474121094,33.65999984741211,34.04999923706055,18.433897018432617,7126400,0.0,0.0,False,0.011586275703434845,0.011519668801351742,16.84632983688475,20.193374633789062,-0.08713143034608772,0.4460791946802089
2003-08-19,34.150001525878906,34.40999984741211,33.83000183105469,34.189998626708984,18.50968360900879,8275200,0.0,0.0,False,0.004111262556169892,0.004102834408588442,16.91970078450819,20.193374633789062,-0.08337838797696528,0.4362768747563257
2003-08-20,34.68000030517578,35.029998779296875,34.04999923706055,34.83000183105469,18.856168746948242,9319200,0.0,0.0,False,0.018719128066069013,0.01854608137493988,17.255141958399037,20.193374633789062,-0.06622003063337956,0.43582379468482535
2003-08-21,35.04999923706055,35.43000030517578,34.380001068115234,34.599998474121094,18.731651306152344,8675600,0.0,0.0,False,-0.006603538739334391,-0.006625438565417364,17.1345934212847,20.193374633789062,-0.0723862828351064,0.43575814187931833
2003-08-22,34.83000183105469,35.150001525878906,33.81999969482422,33.91999816894531,18.36351776123047,8131400,0.0,0.0,False,-0.019653021450434682,-0.019848710237425515,16.77819386778128,20.193374633789062,-0.09061669511626558,0.43619090503327124
2003-08-25,33.720001220703125,33.880001068115234,33.27000045776367,33.7400016784668,18.266069412231445,6126200,0.0,0.0,False,-0.0053066275354256565,-0.005320757694488495,16.683851614672378,20.193374633789062,-0.09544245360221792,0.4345522524662941
2003-08-26,33.5,34.560001373291016,33.0,33.380001068115234,18.071178436279297,9840600,0.0,0.0,False,-0.010669562868388383,-0.01072689079487689,16.49517264811438,20.193374633789062,-0.10509368721158419,0.43377047384226547
2003-08-27,33.150001525878906,33.400001525878906,33.060001373291016,33.2599983215332,18.00621223449707,6019800,0.0,0.0,False,-0.003595017447882709,-0.0036014950525023307,16.43227719719069,20.193374633789062,-0.10831089102027891,0.433719948363567
2003-08-28,33.2599983215332,34.06999969482422,33.119998931884766,33.90999984741211,18.358108520507812,5600000,0.0,0.0,False,0.019543048889347325,0.01935453563315029,16.772957042708043,20.193374633789062,-0.09088456716938964,0.4336732576631734
2003-08-29,33.959999084472656,34.29999923706055,33.779998779296875,34.220001220703125,18.52593421936035,5862800,0.0,0.0,False,0.009141775072582403,0.009100241979077165,16.93543341836715,20.193374633789062,-0.0825736383674388,0.43360957037365
2003-09-02,34.41999816894531,35.029998779296875,34.08000183105469,34.70000076293945,18.785795211791992,8424200,0.0,0.0,False,0.014026876558812074,0.013929410299790527,17.18701152895538,20.193374633789062,-0.06970501204101875,0.4336903830864778
2003-09-03,34.70000076293945,35.040000915527344,34.54999923706055,34.86000061035156,18.87241554260254,7478400,0.0,0.0,False,0.004610948316746022,0.004600350459517085,17.270870899151458,20.193374633789062,-0.06541546993221214,0.4288857855346359
2003-09-04,34.869998931884766,34.95000076293945,34.56999969482422,34.68000030517578,18.774965286254883,6254600,0.0,0.0,False,-0.005163634518733029,-0.005177012150793848,17.176526799489285,20.193374633789062,-0.07024132287234408,0.4282705198369579
2003-09-05,34.4900016784668,34.689998626708984,34.15999984741211,34.189998626708984,18.50968360900879,6752900,0.0,0.0,False,-0.014129542888705382,-0.014230315250970465,16.919700784508198,20.193374633789062,-0.08337838797696528,0.4253057193150392
2003-09-08,34.34000015258789,34.79999923706055,34.2599983215332,34.650001525878906,18.758724212646484,5748400,0.0,0.0,False,0.013454611591334098,0.01336490208009077,17.16080339839668,20.193374633789062,-0.07104560021097284,0.42534490271473313
2003-09-09,34.5,34.65999984741211,34.209999084472656,34.2599983215332,18.547584533691406,5257900,0.0,0.0,False,-0.011255545769617736,-0.011319368785401658,16.956393644532998,20.193374633789062,-0.08150148897568599,0.42527269128068296
2003-09-10,33.91999816894531,34.27000045776367,33.15999984741211,33.380001068115234,18.071178436279297,9825500,0.0,0.0,False,-0.02568561402411862,-0.02602124921195744,16.495172648114387,20.193374633789062,-0.10509368721158419,0.42567455759807904
2003-09-11,33.75,34.150001525878906,33.52000045776367,33.68000030517578,18.233591079711914,6717500,0.0,0.0,False,0.008987385300039952,0.00894723911298198,16.652408505593712,20.193374633789062,-0.09705081937111648,0.42562676188363086
2003-09-12,33.52000045776367,34.130001068115234,33.439998626708984,34.0,18.406837463378906,6251300,0.0,0.0,False,0.00950149550407331,0.009456640200141532,16.820132785645676,20.193374633789062,-0.0884714517909646,0.423357655300797
2003-09-15,34.0,34.209999084472656,33.720001220703125,33.970001220703125,18.390583038330078,5058200,0.0,0.0,False,-0.0008830645178004026,-0.0008834546489626021,16.80439645868018,20.193374633789062,-0.08927639030885004,0.4233686076799397
2003-09-16,33.88999938964844,34.68000030517578,33.869998931884766,34.599998474121094,18.731651306152344,6846900,0.0,0.0,False,0.018545810489607906,0.018375934062629964,17.13459342128471,20.193374633789062,-0.0723862828351064,0.42332316215218924
2003-09-17,34.599998474121094,34.84000015258789,34.52000045776367,34.65999984741211,18.764131546020508,7692500,0.0,0.0,False,0.0017339763236727812,0.0017324747223041409,17.16603837691665,20.193374633789062,-0.07077782261202836,0.4232095574454598
2003-09-18,34.869998931884766,35.869998931884766,34.619998931884766,35.7400016784668,19.34882354736328,14752000,0.0,0.0,False,0.031160088592897095,0.030684468046753174,17.73209374212334,20.193374633789062,-0.04182317724213447,0.42069197372463607
2003-09-19,35.5,35.79999923706055,35.11000061035156,35.4900016784668,19.213483810424805,12211800,0.0,0.0,False,-0.006994726920072636,-0.007019304699374608,17.601067861755986,20.193374633789062,-0.0485253624584685,0.4196801470231852
2003-09-22,35.0099983215332,35.060001373291016,34.560001373291016,34.9900016784668,18.942787170410156,9198100,0.0,0.0,False,-0.01408888896389393,-0.01418907952235433,17.33899948204185,20.193374633789062,-0.06193058297875231,0.4198262262177105
2003-09-23,34.9900016784668,35.459999084472656,34.61000061035156,35.45000076293945,19.191822052001953,8583700,0.0,0.0,False,0.013146686353569192,0.013061018686305543,17.580096556270522,20.193374633789062,-0.04959807857529852,0.4170776906031431
2003-09-24,35.5,35.75,34.790000915527344,34.869998931884766,18.877824783325195,11445500,0.0,0.0,False,-0.0163609931264449,-0.016496312173931566,17.276107724224698,20.193374633789062,-0.06514759787908808,0.41607868532622294
2003-09-25,35.0,35.2400016784668,34.43000030517578,34.47999954223633,18.666688919067383,8682300,0.0,0.0,False,-0.011184332235370076,-0.011247347173025493,17.071701663467554,20.193374633789062,-0.07560329773544217,0.41619068122541136
2003-09-26,34.52000045776367,34.709999084472656,33.939998626708984,34.189998626708984,18.50968360900879,10336800,0.0,0.0,False,-0.008410988726459068,-0.008446560696199461,16.919700784508198,20.193374633789062,-0.08337838797696528,0.4159871233303815
2003-09-29,34.400001525878906,34.79999923706055,34.119998931884766,34.650001525878906,18.758724212646484,6481500,0.0,0.0,False,0.013454611591334098,0.01336490208009077,17.16080339839668,20.193374633789062,-0.07104560021097284,0.4129426057643512
2003-09-30,34.599998474121094,34.70000076293945,33.86000061035156,34.33000183105469,18.585491180419922,9570000,0.0,0.0,False,-0.009234798180452697,-0.009277703280079118,16.993092044217608,20.193374633789062,-0.07962430661186815,0.41184318361942984
2003-10-01,34.70000076293945,35.47999954223633,34.560001373291016,35.380001068115234,19.153934478759766,11368400,0.0,0.0,False,0.03058532555430693,0.030126918070373345,17.543416622118613,20.193374633789062,-0.05147431639732114,0.4111442986915274
2003-10-02,35.150001525878906,35.25,34.779998779296875,35.02000045776367,19.142995834350586,7329000,0.34,0.0,False,-0.0005710912513201549,-0.0005712543860416537,17.532826639116138,20.193374633789062,-0.052016011116879146,0.40639857886400743
2003-10-03,35.68000030517578,35.79999923706055,35.0,35.16999816894531,19.224990844726562,11020900,0.0,0.0,False,0.0042832904047778175,0.004274143227142059,17.612208117632875,20.193374633789062,-0.047955520393413,0.4046405375388067
2003-10-06,35.20000076293945,35.709999084472656,35.119998931884766,35.54999923706055,19.432722091674805,7475700,0.0,0.0,False,0.010805271566889818,0.010747311760576046,17.81331808080337,20.193374633789062,-0.03766842124750547,0.3994831452399074
2003-10-07,35.54999923706055,36.15999984741211,35.16999816894531,36.09000015258789,19.727893829345703,11345300,0.0,0.0,False,0.015189417945587369,0.015075213748256922,18.09908143207597,20.193374633789062,-0.02305116469559687,0.3995186293741268
2003-10-08,36.20000076293945,36.209999084472656,35.560001373291016,35.61000061035156,19.465503692626953,9122600,0.0,0.0,False,-0.013300463748869062,-0.01338970711899382,17.845054791851943,20.193374633789062,-0.03604503726406294,0.3996399321566923
2003-10-09,36.04999923706055,36.150001525878906,35.4900016784668,35.70000076293945,19.51470375061035,9138000,0.0,0.0,False,0.0025275512393769795,0.002524362353993675,17.892686633447216,20.193374633789062,-0.033608591703296,0.392898961852835
2003-10-10,35.70000076293945,35.84000015258789,35.43000030517578,35.52000045776367,19.41631317138672,5649300,0.0,0.0,False,-0.005041868966140783,-0.0050546220718610734,17.797432183023016,20.193374633789062,-0.03848101055393216,0.3919503672502834
2003-10-13,35.560001373291016,36.470001220703125,35.560001373291016,36.439998626708984,19.919212341308594,7584400,0.0,0.0,False,0.025900857978691016,0.02557111242923373,18.284301804359572,20.193374633789062,-0.0135768437644751,0.38548966606827195
2003-10-14,36.5,36.779998779296875,36.150001525878906,36.779998779296875,20.105066299438477,7239600,0.0,0.0,False,0.009330386912160149,0.009287127727296991,18.464231801525116,20.193374633789062,-0.004373134057683581,0.3849281316354759
2003-10-15,36.939998626708984,36.97999954223633,36.2599983215332,36.599998474121094,20.006669998168945,7431100,0.0,0.0,False,-0.0048941047895116885,-0.0049061201393081726,18.368971811441106,20.193374633789062,-0.009245836270858288,0.3719856708867597
2003-10-16,36.54999923706055,36.9900016784668,36.5,36.84000015258789,20.13786506652832,6902200,0.0,0.0,False,0.006557566470151377,0.006536159166726031,18.49598513155312,20.193374633789062,-0.0027488999866253083,0.3714393322859778
2003-10-17,36.619998931884766,36.91999816894531,36.15999984741211,36.34000015258789,19.864547729492188,5893700,0.0,0.0,False,-0.013572309484306766,-0.013665255227063043,18.231379587646238,20.193374633789062,-0.016283900549572183,0.37102781438731214
2003-10-20,36.150001525878906,36.599998474121094,35.970001220703125,36.599998474121094,20.006669998168945,7403400,0.0,0.0,False,0.007154568561646757,0.007129096060337022,18.368971811441106,20.193374633789062,-0.009245836270858288,0.3709930953007592
2003-10-21,36.599998474121094,36.900001525878906,36.349998474121094,36.66999816894531,20.04494285583496,7525900,0.0,0.0,False,0.0019130048963429402,0.0019111774327362787,18.40602474935352,20.193374633789062,-0.007350518704572262,0.36512726861476835
2003-10-22,35.06999969482422,35.40999984741211,34.689998626708984,34.97999954223633,19.121131896972656,19397500,0.0,0.0,False,-0.04608698390942978,-0.04718278979295402,17.511659598984068,20.193374633789062,-0.05309873937673848,0.36781820068870263
2003-10-23,34.70000076293945,35.400001525878906,34.70000076293945,35.0,19.132068634033203,10030800,0.0,0.0,False,0.0005719712159026891,0.0005718077027136992,17.522247735433275,20.193374633789062,-0.05255713911135995,0.36769488273461604
2003-10-24,35.0,35.099998474121094,34.630001068115234,34.77000045776367,19.00634002685547,7625600,0.0,0.0,False,-0.006571615938805508,-0.0065933040764544395,17.4005266369926,20.193374633789062,-0.05878336971708331,0.3677592383145955
2003-10-27,35.25,35.279998779296875,34.790000915527344,34.95000076293945,19.10472869873047,9827700,0.0,0.0,False,0.00517662378637751,0.005163271130757112,17.495779240863527,20.193374633789062,-0.05391104532062663,0.3664236271431352
2003-10-28,35.0,35.689998626708984,34.9900016784668,35.54999923706055,19.432722091674805,11744200,0.0,0.0,False,0.017168178523578437,0.017022470674582964,17.813318080803366,20.193374633789062,-0.03766842124750547,0.3644470558956516
2003-10-29,35.54999923706055,36.04999923706055,35.36000061035156,35.93000030517578,19.640430450439453,7608300,0.0,0.0,False,0.010688587928380455,0.010631868779544104,18.01440588533462,20.193374633789062,-0.027382455551752227,0.36235304040570776
2003-10-30,36.150001525878906,36.20000076293945,35.72999954223633,35.84000015258789,19.59124183654785,6897700,0.0,0.0,False,-0.00250445701868518,-0.0025075984172589923,17.966785123058965,20.193374633789062,-0.02981833438744197,0.3614364069168923
2003-10-31,35.900001525878906,36.16999816894531,35.810001373291016,35.900001525878906,19.624038696289062,6287600,0.0,0.0,False,0.00167405721469005,0.0016726575427805368,17.998536606533698,20.193374633789062,-0.028194194770563286,0.36104327008375575
2003-11-03,36.220001220703125,36.75,36.04999923706055,36.709999084472656,20.066810607910156,8157200,0.0,0.0,False,0.022562731274313297,0.022311957932455526,18.427195482592122,20.193374633789062,-0.006267601536353862,0.3599398054960546
2003-11-04,36.29999923706055,36.7599983215332,36.279998779296875,36.599998474121094,20.006669998168945,6485500,0.0,0.0,False,-0.002997018854481226,-0.003001518908902736,18.3689718114411,20.193374633789062,-0.009245836270858288,0.35940969956610613
2003-11-05,36.560001373291016,36.7400016784668,36.29999923706055,36.529998779296875,19.96841812133789,5912300,0.0,0.0,False,-0.001911956204333598,-0.0019137863257105783,18.33193918561465,20.193374633789062,-0.011140114841169613,0.358958628966658
2003-11-06,36.540000915527344,36.540000915527344,36.11000061035156,36.310001373291016,19.848148345947266,9049600,0.0,0.0,False,-0.006022999651740357,-0.0060412110758980096,18.21550292263223,20.193374633789062,-0.017096017585101375,0.35846139362382906
2003-11-07,36.34000015258789,36.47999954223633,36.02000045776367,36.040000915527344,19.7005672454834,6347600,0.0,0.0,False,-0.007435509745875146,-0.00746329094572347,18.072625863379105,20.193374633789062,-0.024404409725606868,0.3519273409589049
2003-11-10,36.0099983215332,36.099998474121094,35.650001525878906,35.88999938964844,19.618566513061523,4639500,0.0,0.0,False,-0.00416235387540298,-0.004171040583443264,17.99323884520256,20.193374633789062,-0.02846518381161156,0.3512967804989695
2003-11-11,35.54999923706055,36.16999816894531,35.529998779296875,36.040000915527344,19.7005672454834,4123200,0.0,0.0,False,0.004179751480174687,0.004171040583443245,18.072625863379105,20.193374633789062,-0.024404409725606868,0.35120407356052014
2003-11-12,36.099998474121094,36.27000045776367,35.7599983215332,35.88999938964844,19.618566513061523,7141100,0.0,0.0,False,-0.00416235387540298,-0.004171040583443264,17.99323884520256,20.193374633789062,-0.02846518381161156,0.3512561015839614
2003-11-13,35.810001373291016,36.0,35.61000061035156,35.86000061035156,19.6021728515625,4597500,0.0,0.0,False,-0.0008356197425590794,-0.0008359690673515092,17.977367719848367,20.193374633789062,-0.029277017484602097,0.3508424627849833
2003-11-14,35.70000076293945,35.970001220703125,35.099998474121094,35.459999084472656,19.383514404296875,7224800,0.0,0.0,False,-0.011154806608502876,-0.01121748803241214,17.765678852995013,20.193374633789062,-0.04010524462499043,0.34834775098471327
2003-11-17,35.20000076293945,35.54999923706055,35.06999969482422,35.40999984741211,19.356182098388672,5762000,0.0,0.0,False,-0.001410079995717628,-0.001411075094070314,17.739217744638342,20.193374633789062,-0.041458773017538975,0.34832526304822553
2003-11-18,35.41999816894531,35.54999923706055,34.810001373291016,34.88999938964844,19.07193374633789,6955200,0.0,0.0,False,-0.014685145583252401,-0.01479403973289637,17.464029603942063,20.193374633789062,-0.05553509048332583,0.34855503987115455
2003-11-19,34.88999938964844,35.13999938964844,34.70000076293945,34.7599983215332,19.000871658325195,9797800,0.0,0.0,False,-0.00372600329666839,-0.0037329621381071397,17.39523256876799,20.193374633789062,-0.05905416984977252,0.3486064568490564
2003-11-20,34.7400016784668,35.209999084472656,34.45000076293945,34.630001068115234,18.9298095703125,7517200,0.0,0.0,False,-0.0037399383191749624,-0.003746949374559299,17.32643553359392,20.193374633789062,-0.0625732492162192,0.33965565406222353
2003-11-21,34.849998474121094,35.13999938964844,34.75,35.0,19.132068634033203,6834200,0.0,0.0,False,0.010684685599685384,0.010628007712668251,17.52224773543327,20.193374633789062,-0.05255713911135995,0.3364237549176759
2003-11-24,35.16999816894531,35.36000061035156,34.9900016784668,35.27000045776367,19.279651641845703,7258700,0.0,0.0,False,0.007713907504490747,0.0076843074439649234,17.665126641239667,20.193374633789062,-0.04524865251667498,0.33646888227970007
2003-11-25,35.150001525878906,35.63999938964844,35.099998474121094,35.529998779296875,19.421777725219727,5539000,0.0,0.0,False,0.007371818019032306,0.007344778971888736,17.802722558141078,20.193374633789062,-0.03821039932960202,0.33649796156778194
2003-11-26,35.29999923706055,35.650001525878906,35.20000076293945,35.5099983215332,19.41084098815918,3922400,0.0,0.0,False,-0.0005631171983986327,-0.0005632758084350201,17.79213442169187,20.193374633789062,-0.038751999594980435,0.3349432365430613
2003-11-28,35.29999923706055,35.4900016784668,35.25,35.400001525878906,19.3507137298584,2447600,0.0,0.0,False,-0.0030976122228532077,-0.003102419754073416,17.73392367641374,20.193374633789062,-0.041729573150228294,0.332634512792121
2003-12-01,35.61000061035156,35.70000076293945,35.36000061035156,35.65999984741211,19.49283790588379,6957000,0.0,0.0,False,0.007344647748371846,0.007317807166055246,17.87151774676188,20.193374633789062,-0.03469141441733481,0.33267134771927737
2003-12-02,35.70000076293945,35.900001525878906,35.58000183105469,35.810001373291016,19.574827194213867,6301200,0.0,0.0,False,0.0042061237427788445,0.004197302730504745,17.95089368561881,20.193374633789062,-0.030631207056407317,0.33268005634051917
2003-12-03,35.810001373291016,35.9900016784668,35.630001068115234,35.79999923706055,19.56937026977539,7612400,0.0,0.0,False,-0.0002787725472278568,-0.00027881141151743326,17.945610696713825,20.193374633789062,-0.030901440464019325,0.3316625398390744
2003-12-04,35.650001525878906,35.70000076293945,35.22999954223633,35.38999938964844,19.345258712768555,6089700,0.0,0.0,False,-0.011452159876241597,-0.011518240856903957,17.728642534062026,20.193374633789062,-0.041999712103660825,0.33192602570111396
2003-12-05,35.16999816894531,35.33000183105469,34.849998474121094,34.959999084472656,19.110198974609375,6769400,0.0,0.0,False,-0.012150767361101877,-0.012225191422236999,17.5010751556414,20.193374633789062,-0.05364015073375783,0.329007552415179
2003-12-08,34.72999954223633,35.470001220703125,34.72999954223633,35.459999084472656,19.383514404296875,6070400,0.0,0.0,False,0.014302071373021308,0.014200761567718165,17.765678852995013,20.193374633789062,-0.04010524462499043,0.32759596700269933
2003-12-09,35.459999084472656,35.5,34.70000076293945,34.83000183105469,19.039133071899414,7684300,0.0,0.0,False,-0.01776671274436792,-0.01792643544461262,17.43227442736079,20.193374633789062,-0.05715941900856358,0.32436991203948107
2003-12-10,34.7599983215332,35.04999923706055,34.5,34.66999816894531,18.951669692993164,6405900,0.0,0.0,False,-0.004593874026509126,-0.004604458293427203,17.34759888061945,20.193374633789062,-0.06149070986471894,0.3223848496840484
2003-12-11,34.81999969482422,35.130001068115234,34.54999923706055,34.97999954223633,19.121131896972656,7650900,0.0,0.0,False,0.008941808649300498,0.00890206740836136,17.51165959898407,20.193374633789062,-0.05309873937673848,0.3224337740061882
2003-12-12,35.15999984741211,35.16999816894531,34.900001525878906,35.09000015258789,19.181255340576172,5457900,0.0,0.0,False,0.0031443454251280922,0.0031394123092935433,17.569866651155664,20.193374633789062,-0.05012135472984969,0.32243568671063144
2003-12-15,35.5,35.560001373291016,35.11000061035156,35.2599983215332,19.274188995361328,8140500,0.0,0.0,False,0.004845024641769058,0.004833325283779753,17.65983811267488,20.193374633789062,-0.045519169286825645,0.3215599942283787
2003-12-16,35.400001525878906,35.7400016784668,35.31999969482422,35.720001220703125,19.52564239501953,7330600,0.0,0.0,False,0.01304612088834034,0.012961753241327164,17.9032766164497,20.193374633789062,-0.03306689698373799,0.3181315456184715
2003-12-17,35.72999954223633,35.75,35.279998779296875,35.65999984741211,19.49283790588379,7282300,0.0,0.0,False,-0.001680072208231631,-0.0016814851122863852,17.871517746761885,20.193374633789062,-0.03469141441733481,0.31807234182200483
2003-12-18,35.7400016784668,35.7400016784668,35.189998626708984,35.650001525878906,19.48737144470215,7733000,0.0,0.0,False,-0.0002804343425023559,-0.00028047367156556845,17.86622552509055,20.193374633789062,-0.03496212009584454,0.31519659010496276
2003-12-19,35.75,35.779998779296875,35.34000015258789,35.779998779296875,19.558443069458008,12023200,0.0,0.0,False,0.003647060608329644,0.003640426208601543,17.93503179303097,20.193374633789062,-0.03144256845850024,0.31377023479218386
2003-12-22,35.77000045776367,36.11000061035156,35.650001525878906,36.099998474121094,19.733348846435547,8872000,0.0,0.0,False,0.008942724958034498,0.008902975595840613,18.104362574427682,20.193374633789062,-0.02278102574216423,0.3072182903589732
2003-12-23,36.060001373291016,36.290000915527344,35.9900016784668,36.16999816894531,19.771608352661133,7058300,0.0,0.0,False,0.0019388248048175516,0.0019369477098529165,18.141402586467212,20.193374633789062,-0.02088636935513488,0.30710553260350015
2003-12-24,36.18000030517578,36.25,36.029998779296875,36.130001068115234,19.749746322631836,2007000,0.0,0.0,False,-0.0011057284586741822,-0.0011063402273946445,18.120237392888416,20.193374633789062,-0.021969003160814626,0.3062869681654225
2003-12-26,36.27000045776367,36.310001373291016,36.119998931884766,36.220001220703125,19.798954010009766,1347300,0.0,0.0,False,0.00249156047749044,0.0024884616868328653,18.167876620696774,20.193374633789062,-0.019532179783329662,0.3061723515851974
2003-12-29,36.27000045776367,36.540000915527344,36.22999954223633,36.529998779296875,19.96841812133789,5532000,0.0,0.0,False,0.008559245667344229,0.008522823010225403,18.33193918561466,20.193374633789062,-0.011140114841169613,0.3048999018158239
2003-12-30,36.540000915527344,36.68000030517578,36.52000045776367,36.599998474121094,20.006669998168945,5358700,0.0,0.0,False,0.0019156187835520644,0.0019137863257106943,18.36897181144111,20.193374633789062,-0.009245836270858288,0.30484222842996905
2003-12-31,36.79999923706055,36.84000015258789,36.599998474121094,36.72999954223633,20.07773208618164,6141100,0.0,0.0,False,0.0035519198356948056,0.0035456266659223776,18.43776884661518,20.193374633789062,-0.005726756904411601,0.30484147385657284
2004-01-02,36.560001373291016,37.06999969482422,36.529998779296875,36.619998931884766,20.204635620117188,9280500,0.34,0.0,False,0.0063206109828952695,0.00630071969402977,18.560627421870077,20.204635620117188,0.0,0.29589296553371364
2004-01-05,36.65999984741211,36.86000061035156,36.29999923706055,36.54999923706055,20.166017532348633,9715400,0.0,0.0,False,-0.0019113478953366458,-0.0019131768516112146,18.52324025781582,20.204635620117188,-0.0019113478953366458,0.2953712334752149
2004-01-06,37.150001525878906,37.56999969482422,37.09000015258789,37.470001220703125,20.673612594604492,21209800,0.0,0.0,False,0.025170813297252126,0.024859245825553163,19.0146560933027,20.673612594604492,0.0,0.28608120053836206
2004-01-07,37.5,38.09000015258789,37.4900016784668,38.02000045776367,20.977060317993164,14472600,0.0,0.0,False,0.014678021173128997,0.014571341649594014,19.308431639213094,20.977060317993164,0.0,0.28630942647180885
2004-01-08,38.099998474121094,38.77000045776367,38.060001373291016,38.66999816894531,21.335693359375,11834300,0.0,0.0,False,0.017096439441241396,0.016951939946443423,19.65563351087949,21.335693359375,0.0,0.28389451868225435
2004-01-09,38.400001525878906,39.13999938964844,38.349998474121094,38.7599983215332,21.38535499572754,10569000,0.0,0.0,False,0.002327631706926292,0.0023249269685215635,19.70371221836606,21.38535499572754,0.0,0.2833189252153504
2004-01-12,38.5,39.150001525878906,38.41999816894531,38.790000915527344,21.40190315246582,7044400,0.0,0.0,False,0.0007738079045958024,0.0007735086696161732,19.719732914535108,21.40190315246582,0.0,0.2831629465304592
2004-01-13,38.79999923706055,38.95000076293945,38.45000076293945,38.900001525878906,21.462604522705078,7205200,0.0,0.0,False,0.002836260392677481,0.0028322457953407713,19.77849947234746,21.462604522705078,0.0,0.28311587159457574
2004-01-14,39.08000183105469,39.33000183105469,38.93000030517578,39.220001220703125,21.639150619506836,8672300,0.0,0.0,False,0.008225753617879583,0.008192106495949031,19.94941828955623,21.639150619506836,0.0,0.2830261622079729
2004-01-15,39.849998474121094,39.95000076293945,38.70000076293945,38.91999816894531,21.473634719848633,50329900,0.0,0.0,False,-0.007648909264904247,-0.007678312200929642,19.78917808990689,21.639150619506836,-0.007648909264904247,0.2824561639959172
2004-01-16,39.0,39.279998779296875,38.95000076293945,39.27000045776367,21.666730880737305,18767200,0.0,0.0,False,0.008992243903179986,0.00895205442733871,19.976119449837977,21.666730880737305,0.0,0.28225262425862624
2004-01-20,39.400001525878906,39.52000045776367,38.880001068115234,39.09000015258789,21.56741714477539,18914100,0.0,0.0,False,-0.004583697305725498,-0.004594234658574419,19.879971267631177,21.666730880737305,-0.004583697305725498,0.2813082472280634
2004-01-21,39.09000015258789,40.099998474121094,38.970001220703125,40.099998474121094,22.124685287475586,20679600,0.0,0.0,False,0.025838427427792077,0.025510256207039943,20.419476889924248,22.124685287475586,0.0,0.2805563336584792
2004-01-22,40.040000915527344,40.529998779296875,39.75,39.939998626708984,22.03639030456543,15683600,0.0,0.0,False,-0.003990790457034765,-0.003998774911206144,20.333996245957263,22.124685287475586,-0.003990790457034765,0.2789545238677617
2004-01-23,39.939998626708984,40.290000915527344,39.369998931884766,39.599998474121094,21.84881019592285,10503600,0.0,0.0,False,-0.008512288358030973,-0.008548724803608363,20.152395118082524,22.124685287475586,-0.012469108055919054,0.27874305558518875
2004-01-26,39.45000076293945,40.279998779296875,39.33000183105469,40.2599983215332,22.21295738220215,12289900,0.0,0.0,False,0.016666682671226063,0.01652931769340001,20.504935375251996,22.21295738220215,0.0,0.27366298427149355
2004-01-27,40.150001525878906,40.220001220703125,39.88999938964844,40.029998779296875,22.086055755615234,9141000,0.0,0.0,False,-0.005712955029058553,-0.005729336377037183,20.382078646550372,22.21295738220215,-0.005712955029058553,0.27270197022872206
2004-01-28,40.0,40.18000030517578,38.939998626708984,39.119998931884766,21.58397674560547,14578500,0.0,0.0,False,-0.022732850788992343,-0.02299522602507339,19.896003043119844,22.21295738220215,-0.028315934063810944,0.273771912687013
2004-01-29,39.16999816894531,39.400001525878906,38.400001525878906,39.04999923706055,21.545352935791016,12886900,0.0,0.0,False,-0.001789466800751538,-0.0017910698091059686,19.85861033940578,22.21295738220215,-0.030054730440623012,0.2737891516282011
2004-01-30,39.04999923706055,39.130001068115234,38.7400016784668,38.88999938964844,21.45708656311035,8622300,0.0,0.0,False,-0.0040967707952481724,-0.004105185550802369,19.77315739373784,22.21295738220215,-0.03402837389394309,0.2729818672720751
2004-02-02,39.099998474121094,39.400001525878906,38.86000061035156,39.0099983215332,21.523279190063477,8810200,0.0,0.0,False,0.0030848841830617424,0.003080135691042524,19.837240178414035,22.21295738220215,-0.031048463303282037,0.27277442940599533
2004-02-03,39.099998474121094,39.15999984741211,38.7599983215332,39.130001068115234,21.58948516845703,6921800,0.0,0.0,False,0.0030760172652557483,0.0030712960034584916,19.901335888963118,22.21295738220215,-0.02806795164720688,0.2726594058573863
2004-02-04,39.119998931884766,39.22999954223633,38.849998474121094,38.91999816894531,21.473634719848633,7851100,0.0,0.0,False,-0.0053660588802580955,-0.005380507886871907,19.78917808990689,22.21295738220215,-0.03328339624627774,0.27163145872317057
2004-02-05,39.11000061035156,39.20000076293945,38.61000061035156,38.959999084472656,21.495704650878906,6487100,0.0,0.0,False,0.001027768764729542,0.0010272409720142872,19.810544557792095,22.21295738220215,-0.03228983511659422,0.2715396456492142
2004-02-06,39.0,39.81999969482422,38.90999984741211,39.72999954223633,21.9205322265625,7312300,0.0,0.0,False,0.019763370523711687,0.01957061069977513,20.22183106068795,22.21295738220215,-0.013164620568441254,0.27042604777721774
2004-02-09,39.849998474121094,39.900001525878906,39.5099983215332,39.5099983215332,21.79916000366211,6090000,0.0,0.0,False,-0.00553691952576385,-0.005552305083359659,20.104327489915566,22.21295738220215,-0.01862864864953051,0.26998622853717713
2004-02-10,39.43000030517578,39.709999084472656,39.31999969482422,39.47999954223633,21.782604217529297,7191400,0.0,0.0,False,-0.0007594689946782696,-0.0007597575373572705,20.088299407533437,22.21295738220215,-0.01937396976314676,0.2699927639108792
2004-02-11,39.58000183105469,40.38999938964844,39.52000045776367,40.27000045776367,22.21847152709961,11688200,0.0,0.0,False,0.020009880600940777,0.01981231411292978,20.510273760755073,22.21847152709961,0.0,0.27045527370024536
2004-02-12,40.220001220703125,40.400001525878906,39.97999954223633,40.36000061035156,22.268125534057617,8121300,0.0,0.0,False,0.0022348075067830653,0.0022323140387432478,20.558345082028566,22.268125534057617,0.0,0.2692895829879536
2004-02-13,40.470001220703125,40.650001525878906,40.0,40.15999984741211,22.157779693603516,6907200,0.0,0.0,False,-0.00495532685431177,-0.004967645197555361,20.45151643570907,22.268125534057617,-0.00495532685431177,0.26908472368214353
2004-02-17,40.41999816894531,40.810001373291016,40.25,40.65999984741211,22.433652877807617,8309400,0.0,0.0,False,0.01245039837108508,0.012373529535418164,20.718596360997527,22.433652877807617,0.0,0.26822695771708743
2004-02-18,40.66999816894531,40.7400016784668,40.349998474121094,40.47999954223633,22.334339141845703,7170700,0.0,0.0,False,-0.004426997979457892,-0.004436826151938968,20.62244817879073,22.433652877807617,-0.004426997979457892,0.26695142440338476
2004-02-19,40.72999954223633,41.119998931884766,40.470001220703125,40.81999969482422,22.52192497253418,14877300,0.0,0.0,False,0.008398987294726545,0.008363912061713021,20.804054846325275,22.52192497253418,0.0,0.2669999921006874
2004-02-20,40.81999969482422,40.869998931884766,40.34000015258789,40.56999969482422,22.38399314880371,9572100,0.0,0.0,False,-0.006124335459721131,-0.006143166125040685,20.67051950006422,22.52192497253418,-0.006124335459721131,0.2670815750277195
2004-02-23,40.58000183105469,40.66999816894531,40.16999816894531,40.310001373291016,22.240543365478516,8355200,0.0,0.0,False,-0.006408587706919544,-0.006429210862535887,20.53164207519355,22.52192497253418,-0.012493674825700407,0.2671709559596595
2004-02-24,40.099998474121094,40.59000015258789,40.029998779296875,40.20000076293945,22.17984962463379,10757900,0.0,0.0,False,-0.002728968436038093,-0.002732698858750093,20.472882903594275,22.52192497253418,-0.015188548417489067,0.26575219363154085
2004-02-25,40.400001525878906,40.45000076293945,39.95000076293945,40.349998474121094,22.262617111206055,9655500,0.0,0.0,False,0.0037316522867829605,0.0037247069454251274,20.553012236185296,22.52192497253418,-0.01151357451214119,0.26561557115270956
2004-02-26,40.349998474121094,40.65999984741211,40.150001525878906,40.560001373291016,22.378475189208984,6612000,0.0,0.0,False,0.005204153555900204,0.005190658747903759,20.6651774214546,22.52192497253418,-0.006369339365979387,0.26535726852042685
2004-02-27,40.65999984741211,41.20000076293945,40.560001373291016,41.02000045776367,22.632286071777344,9295700,0.0,0.0,False,0.011341741580800369,0.01127790624555519,20.91089826507093,22.632286071777344,0.0,0.2652425872088221
2004-03-01,41.22999954223633,41.61000061035156,41.119998931884766,41.529998779296875,22.913663864135742,10655400,0.0,0.0,False,0.012432583764009575,0.012355933844967765,21.183307343096118,22.913663864135742,0.0,0.2654159526128925
2004-03-02,41.41999816894531,41.97999954223633,41.400001525878906,41.66999816894531,22.99090576171875,8802700,0.0,0.0,False,0.0033709972373254793,0.0033653281628554994,21.25808721086444,22.99090576171875,0.0,0.2653733933884122
2004-03-03,41.68000030517578,42.150001525878906,41.5,42.099998474121094,23.228151321411133,7990900,0.0,0.0,False,0.010319104525555955,0.010266226027841004,21.487770739332287,23.228151321411133,0.0,0.26452676125005065
2004-03-04,42.0,42.650001525878906,42.0,42.599998474121094,23.504024505615234,9311600,0.0,0.0,False,0.011876674143663335,0.01180669994491104,21.754850664620744,23.504024505615234,0.0,0.2642268838114682
2004-03-05,42.599998474121094,43.84000015258789,42.349998474121094,43.0099983215332,23.730243682861328,16242100,0.0,0.0,False,0.009624699684603,0.00957867732786161,21.973859268635707,23.730243682861328,0.0,0.26149909788132525
2004-03-08,43.040000915527344,43.4900016784668,42.91999816894531,42.939998626708984,23.691617965698242,8789300,0.0,0.0,False,-0.0016276999797933955,-0.0016290261226426614,21.936464718368374,23.730243682861328,-0.0016276999797933955,0.261337777141851
2004-03-09,42.939998626708984,42.939998626708984,42.290000915527344,42.470001220703125,23.43229866027832,9036700,0.0,0.0,False,-0.010945614005568371,-0.011005957977100153,21.685411028908774,23.730243682861328,-0.012555497809666138,0.25844895951837404
2004-03-10,42.4900016784668,42.4900016784668,41.79999923706055,42.029998779296875,23.18952751159668,10364300,0.0,0.0,False,-0.010360534926655673,-0.01041457887552911,21.450378035618225,23.730243682861328,-0.02278595106274317,0.25637780643993757
2004-03-11,41.75,42.34000015258789,41.20000076293945,41.310001373291016,22.792301177978516,11924500,0.0,0.0,False,-0.0171295570131611,-0.017277965092916802,21.06581300509008,23.730243682861328,-0.03952519482807593,0.25715719999989306
2004-03-12,41.349998474121094,41.63999938964844,41.130001068115234,41.52000045776367,22.90814971923828,10815400,0.0,0.0,False,0.005082792665608293,0.0050699188797297635,21.177968957593038,23.730243682861328,-0.03464330053284648,0.25339505393739775
2004-03-15,41.279998779296875,41.31999969482422,40.75,40.93000030517578,22.582622528076172,7970000,0.0,0.0,False,-0.014210104052564843,-0.014312034360227103,20.862817711031088,23.730243682861328,-0.04836111968011525,0.2528262203126209
2004-03-16,41.150001525878906,41.5,41.0,41.33000183105469,22.80332374572754,7481600,0.0,0.0,False,0.009773055249760132,0.009725607832326642,21.07648423643643,23.730243682861328,-0.03906070032492914,0.2460726790079362
2004-03-17,41.689998626708984,42.45000076293945,41.689998626708984,42.279998779296875,23.32746124267578,8745600,0.0,0.0,False,0.022985135973717208,0.022724957023966652,21.583915228432545,23.730243682861328,-0.016973379859409055,0.24676685054746425
2004-03-18,41.79999923706055,42.119998931884766,41.70000076293945,42.02000045776367,23.18401527404785,10219700,0.0,0.0,False,-0.006149231891788842,-0.006168216284519462,21.445041496668413,23.730243682861328,-0.02301823850245488,0.2461019991257499
2004-03-19,42.02000045776367,42.349998474121094,41.150001525878906,41.33000183105469,22.80332374572754,9468900,0.0,0.0,False,-0.016420431224717924,-0.016556740739447226,21.07648423643643,23.730243682861328,-0.03906070032492914,0.24676414337727215
2004-03-22,41.25,41.25,40.439998626708984,40.79999923706055,22.51089096069336,9690300,0.0,0.0,False,-0.012824129863479694,-0.012907068860171275,20.793372535659305,23.730243682861328,-0.05138391069488346,0.24305424569548983
2004-03-23,41.150001525878906,41.400001525878906,40.849998474121094,40.97999954223633,22.61020851135254,10830000,0.0,0.0,False,0.004411977777005749,0.0044022735358478435,20.88952441097264,23.730243682861328,-0.047198637589959125,0.23907526378474211
2004-03-24,40.9900016784668,41.060001373291016,40.540000915527344,40.7400016784668,22.477792739868164,7835100,0.0,0.0,False,-0.005856459546487169,-0.005873675856352857,20.761329296767936,23.730243682861328,-0.052778680224751406,0.23844685621497136
2004-03-25,40.849998474121094,41.619998931884766,40.70000076293945,41.5,22.897111892700195,8173900,0.0,0.0,False,0.018654818899913606,0.018482951907448128,21.167282953820525,23.730243682861328,-0.035108438046207,0.2389998643971548
2004-03-26,41.29999923706055,41.68000030517578,41.20000076293945,41.25,22.75918197631836,6019400,0.0,0.0,False,-0.006023900176939323,-0.006042117058236212,21.03374945411274,23.730243682861328,-0.04092084849698774,0.23910733662710326
2004-03-29,41.470001220703125,42.16999816894531,41.470001220703125,42.060001373291016,23.206096649169922,7541100,0.0,0.0,False,0.019636675576327534,0.01944636342637782,21.466419043873238,23.730243682861328,-0.022087722346903704,0.23946291425426894
2004-03-30,42.060001373291016,42.209999084472656,41.849998474121094,41.97999954223633,23.161949157714844,7785300,0.0,0.0,False,-0.0019024091867969606,-0.0019042210654750683,21.423678721889743,23.730243682861328,-0.023948111647792425,0.2372431016057244
2004-03-31,42.09000015258789,42.2400016784668,41.7400016784668,41.95000076293945,23.145397186279297,7842800,0.0,0.0,False,-0.0007146191075215746,-0.0007148745694685683,21.407654332614158,23.730243682861328,-0.024645616977141516,0.2364654479845537
2004-04-01,41.95000076293945,42.400001525878906,41.939998626708984,42.2599983215332,23.31643295288086,10295200,0.0,0.0,False,0.007389623311496063,0.007362453811300455,21.57323845742639,23.730243682861328,-0.017438115491385964,0.23143200439637357
2004-04-02,42.5,42.56999969482422,41.099998474121094,41.529998779296875,23.09951400756836,12806900,0.34,0.0,False,-0.009303264601016048,-0.009346810255393223,21.36323364715512,23.730243682861328,-0.02657914868984257,0.2315453862530495
2004-04-05,41.279998779296875,41.75,41.130001068115234,41.75,23.221874237060547,10003200,0.0,0.0,False,0.005297091075253668,0.0052831108363248355,21.48169373252128,23.730243682861328,-0.0214228497859017,0.23037322920333578
2004-04-06,41.599998474121094,41.599998474121094,41.349998474121094,41.5,23.082822799682617,7845200,0.0,0.0,False,-0.00598795066920188,-0.006005950335857447,21.347074459490837,23.730243682861328,-0.027282521487391964,0.23051855228204648
2004-04-07,41.5,41.56999969482422,41.220001220703125,41.369998931884766,23.01051139831543,7224700,0.0,0.0,False,-0.0031326931716593176,-0.003137610326890977,21.27706793192503,23.730243682861328,-0.030329746890282006,0.23028984786584278
2004-04-08,41.75,41.77000045776367,41.0,41.150001525878906,22.88814926147461,4961800,0.0,0.0,False,-0.005317662642203569,-0.005331851734416237,21.158606000005598,23.730243682861328,-0.03548612617049962,0.23009018234155754
2004-04-12,41.15999984741211,41.56999969482422,41.11000061035156,41.560001373291016,23.11620330810547,4989800,0.0,0.0,False,0.009963848279105791,0.00991453642949177,21.379390988266138,23.730243682861328,-0.02587585626856992,0.23020986662766973
2004-04-13,41.63999938964844,41.63999938964844,40.0,40.040000915527344,22.270748138427734,11592300,0.0,0.0,False,-0.03657413626316752,-0.03725973883452637,20.56088409277459,23.730243682861328,-0.06150360543864464,0.23333783397354618
2004-04-14,39.65999984741211,40.029998779296875,39.0099983215332,39.27000045776367,21.84246826171875,12978200,0.0,0.0,False,-0.019230601237414047,-0.019417914569773712,20.146255328460338,23.730243682861328,-0.07955145536520492,0.23162793525165
2004-04-15,39.34000015258789,39.56999969482422,38.2400016784668,38.77000045776367,21.564369201660156,15835000,0.0,0.0,False,-0.012732034526793501,-0.01281378148973104,19.87702047550599,23.730243682861328,-0.09127063801563196,0.23183604079600045
2004-04-16,39.02000045776367,39.560001373291016,38.90999984741211,39.2599983215332,21.836912155151367,9741200,0.0,0.0,False,0.012638577597263057,0.01255937739588526,20.140876318785324,23.730243682861328,-0.0797855914592811,0.23156974087313853
2004-04-19,39.25,39.45000076293945,38.869998931884766,39.36000061035156,21.892536163330078,7395300,0.0,0.0,False,0.002547246963467309,0.0025440082286599134,20.19472735179339,23.730243682861328,-0.07744157810138697,0.22976506561784518
2004-04-20,39.41999816894531,39.4900016784668,38.5,38.540000915527344,21.43642807006836,9028300,0.0,0.0,False,-0.020833954086402207,-0.021054043158614272,19.753157375272313,23.730243682861328,-0.09666211790524637,0.2308408026833057
2004-04-21,38.540000915527344,38.540000915527344,37.45000076293945,37.68000030517578,20.958097457885742,18611600,0.0,0.0,False,-0.02231391398880067,-0.022566635919635997,19.290073206604443,23.730243682861328,-0.116819121709134,0.22796768886646238
2004-04-22,37.70000076293945,38.68000030517578,37.52000045776367,38.380001068115234,21.347444534301758,14094200,0.0,0.0,False,0.01857740556834364,0.018406953373086215,19.667010125574915,23.730243682861328,-0.10041191234291869,0.22722614475785144
2004-04-23,38.400001525878906,38.45000076293945,37.91999816894531,38.29999923706055,21.302949905395508,7214500,0.0,0.0,False,-0.0020843070389411356,-0.0020864822298935384,19.62393373089631,23.730243682861328,-0.10228693012616985,0.22508498010971967
2004-04-26,38.310001373291016,39.58000183105469,38.2599983215332,38.54999923706055,21.441986083984375,7071300,0.0,0.0,False,0.006526616229504123,0.00650541008934946,19.758538231500598,23.730243682861328,-0.09642790143489333,0.22401286801937706
2004-04-27,38.560001373291016,38.95000076293945,38.369998931884766,38.619998931884766,21.480932235717773,8743600,0.0,0.0,False,0.001816350014446133,0.0018147024454982165,19.796243002717265,23.730243682861328,-0.09478669824061148,0.22212890134813487
2004-04-28,38.54999923706055,38.54999923706055,37.88999938964844,37.93000030517578,21.097139358520508,7048500,0.0,0.0,False,-0.017866676966612594,-0.01802821300671062,19.42468324686854,23.730243682861328,-0.11095985188902735,0.22273195073360713
2004-04-29,37.970001220703125,38.41999816894531,37.459999084472656,37.650001525878906,20.941410064697266,10451500,0.0,0.0,False,-0.0073815360071718406,-0.007408914356803907,19.2739177120467,23.730243682861328,-0.1175223337541299,0.2228207376674374
2004-04-30,37.79999923706055,38.0,37.54999923706055,37.599998474121094,20.913599014282227,7720300,0.0,0.0,False,-0.0013280409642483226,-0.0013289235921802604,19.2469931188193,23.730243682861328,-0.11869430024493866,0.22280600779924098
2004-05-03,38.0099983215332,38.0099983215332,37.470001220703125,37.86000061035156,21.05820655822754,8119800,0.0,0.0,False,0.006914522165532455,0.006890726484679363,19.38699140152476,23.730243682861328,-0.1126004924493722,0.22209898406868692
2004-05-04,37.93000030517578,38.75,37.810001373291016,38.310001373291016,21.30849838256836,9740200,0.0,0.0,False,0.011885714182199969,0.011815633838127795,19.62930535435825,23.730243682861328,-0.10205311553720042,0.22181022488627883
2004-05-05,38.310001373291016,38.45000076293945,37.900001525878906,38.04999923706055,21.16388702392578,8968500,0.0,0.0,False,-0.006786557928496695,-0.00680969133630419,19.489303378546253,23.730243682861328,-0.10814708408532037,0.22170748592960968
2004-05-06,37.79999923706055,38.04999923706055,37.31999969482422,37.599998474121094,20.913599014282227,7717600,0.0,0.0,False,-0.01182618341142172,-0.011896668986502929,19.246993118819304,23.730243682861328,-0.11869430024493866,0.22206909361980232
2004-05-07,37.4900016784668,37.709999084472656,36.470001220703125,36.47999954223633,20.290653228759766,11997100,0.0,0.0,False,-0.02978663715877128,-0.03023926998074625,18.643903281232895,23.730243682861328,-0.14494543334949972,0.22232321319808215
2004-05-10,35.95000076293945,36.0,34.619998931884766,35.40999984741211,19.69548988342285,21494000,0.0,0.0,False,-0.02933189674215786,-0.029770678330120297,18.067710338574834,23.730243682861328,-0.17002580560740277,0.22436484882476734
2004-05-11,35.900001525878906,35.900001525878906,34.93000030517578,35.189998626708984,19.5731201171875,16613700,0.0,0.0,False,-0.0062130856840655335,-0.006232467222065365,17.949241020442326,23.730243682861328,-0.17518250639272714,0.22274502983278086
2004-05-12,35.29999923706055,35.779998779296875,34.7599983215332,35.77000045776367,19.895723342895508,16881200,0.0,0.0,False,0.01648195197171054,0.016347598859000764,18.261561500841623,23.730243682861328,-0.16158790407766532,0.22315751540098341
2004-05-13,35.54999923706055,36.38999938964844,35.47999954223633,35.75,19.884601593017578,11896100,0.0,0.0,False,-0.0005590020370835891,-0.0005591583369730062,18.250794248725242,23.730243682861328,-0.16205657814720142,0.2230051636260733
2004-05-14,35.72999954223633,36.2400016784668,35.33000183105469,35.65999984741211,19.83453941345215,9251400,0.0,0.0,False,-0.002517635534775242,-0.00252081010851739,18.202327765052004,23.730243682861328,-0.16416621428218925,0.2223634520280316
2004-05-17,35.060001373291016,35.470001220703125,34.75,35.310001373291016,19.639875411987305,10311700,0.0,0.0,False,-0.009814394849664065,-0.009862873475836706,18.013868538333117,23.730243682861328,-0.1723694170839133,0.22253462007140132
2004-05-18,35.68000030517578,35.970001220703125,35.4900016784668,35.56999969482422,19.784486770629883,8825600,0.0,0.0,False,0.007363150509311023,0.007336174852878812,18.15387051414512,23.730243682861328,-0.16627544853579346,0.22093788217370292
2004-05-19,36.0,36.29999923706055,35.709999084472656,35.7400016784668,19.8790340423584,10945700,0.0,0.0,False,0.0047788589527058,0.00476747645542206,18.245404159730608,23.730243682861328,-0.16229119649893797,0.22097186136188945
2004-05-20,35.75,36.29999923706055,35.75,35.90999984741211,19.973596572875977,7384700,0.0,0.0,False,0.0047568976599206,0.004745619374537773,18.336952577742256,23.730243682861328,-0.15830630145186886,0.22098467127849603
2004-05-21,35.880001068115234,36.2400016784668,35.869998931884766,36.08000183105469,20.068159103393555,7116500,0.0,0.0,False,0.004734376714406796,0.004723204800459307,18.428500995753907,23.730243682861328,-0.15432140640479963,0.22099946904203358
2004-05-24,36.27000045776367,36.470001220703125,35.900001525878906,36.08000183105469,20.068159103393555,6079600,0.0,0.0,False,0.0,0.0,18.428500995753907,23.730243682861328,-0.15432140640479963,0.2206425477046828
2004-05-25,36.09000015258789,36.900001525878906,35.79999923706055,36.84000015258789,20.49087905883789,8236600,0.0,0.0,False,0.0210642118824369,0.02084542837287269,18.837747057286602,23.730243682861328,-0.13650785332486914,0.21855155088867628
2004-05-26,36.849998474121094,37.02000045776367,36.5,36.83000183105469,20.48531150817871,6704000,0.0,0.0,False,-0.0002717087267556373,-0.0002717456462594539,18.83235696829197,23.730243682861328,-0.1367424716766057,0.21804777788477786
2004-05-27,36.9900016784668,37.099998474121094,36.5099983215332,36.95000076293945,20.55205535888672,8163000,0.0,0.0,False,0.0032581320855853413,0.0032528358739617935,18.896973406863143,23.730243682861328,-0.1339298646254522,0.21786054126442309
2004-05-28,36.869998931884766,36.959999084472656,36.65999984741211,36.84000015258789,20.49087905883789,4311000,0.0,0.0,False,-0.0029766511903820403,-0.002981090227702371,18.837747057286606,23.730243682861328,-0.13650785332486914,0.21718182358602228
2004-06-01,36.84000015258789,37.04999923706055,36.5,36.849998474121094,20.49643325805664,5619300,0.0,0.0,False,0.00027105714707520434,0.000271020417723733,18.843124220408352,23.730243682861328,-0.1362737976070696,0.21485766286013036
2004-06-02,37.04999923706055,37.38999938964844,36.75,37.29999923706055,20.746734619140625,6267600,0.0,0.0,False,0.012211947216991925,0.012137982945918691,19.085447406008193,23.730243682861328,-0.1257260188135143,0.2151432717960464
2004-06-03,37.150001525878906,37.20000076293945,36.84000015258789,36.959999084472656,20.5576229095459,7280700,0.0,0.0,False,-0.009115251776549704,-0.00915704987805378,18.90236349585778,23.730243682861328,-0.13369524627371565,0.21388009004713546
2004-06-04,37.29999923706055,37.4900016784668,37.150001525878906,37.279998779296875,20.73560905456543,5832100,0.0,0.0,False,0.008657914672463685,0.008620649865100586,19.074676460785273,23.730243682861328,-0.1261948536356039,0.2137353013210548
2004-06-07,37.529998779296875,38.150001525878906,37.52000045776367,38.13999938964844,21.213943481445312,7368400,0.0,0.0,False,0.023068260286985165,0.02280621034166169,19.53776432255968,23.730243682861328,-0.10603768907916278,0.21492575385179327
2004-06-08,38.04999923706055,38.189998626708984,37.779998779296875,38.060001373291016,21.16945457458496,7042800,0.0,0.0,False,-0.002097154020385905,-0.002099356127188596,19.494693467540888,23.730243682861328,-0.10791246573358382,0.21124229407241346
2004-06-09,37.9900016784668,38.040000915527344,37.599998474121094,37.68000030517578,20.958097457885742,6053000,0.0,0.0,False,-0.009984060569655062,-0.010034235548420192,19.290073206604447,23.730243682861328,-0.116819121709134,0.21132787588080332
2004-06-10,37.709999084472656,37.79999923706055,37.47999954223633,37.79999923706055,21.02483367919922,5198600,0.0,0.0,False,0.003184269061043299,0.003179210013051759,19.35468225896254,23.730243682861328,-0.11400683616308738,0.21094892200600143
2004-06-14,37.72999954223633,37.72999954223633,37.02000045776367,37.56999969482422,20.896909713745117,6317600,0.0,0.0,False,-0.006084422231632747,-0.0061030077550426436,19.23083577770829,23.730243682861328,-0.1193975926662113,0.21101511631155803
2004-06-15,37.599998474121094,37.65999984741211,37.189998626708984,37.25,20.718923568725586,8166300,0.0,0.0,False,-0.008517342873068934,-0.00855382272651995,19.058522812780797,23.730243682861328,-0.12689798530432306,0.21120923689321336
2004-06-16,37.279998779296875,37.47999954223633,37.09000015258789,37.31999969482422,20.757856369018555,5895200,0.0,0.0,False,0.0018790937745305492,0.0018773304864007562,19.096214658124573,23.730243682861328,-0.1252573447439782,0.20818458725664565
2004-06-17,37.279998779296875,37.59000015258789,37.130001068115234,37.31999969482422,20.757856369018555,5747200,0.0,0.0,False,0.0,0.0,19.096214658124573,23.730243682861328,-0.1252573447439782,0.2081550385136999
2004-06-18,37.40999984741211,37.65999984741211,37.130001068115234,37.22999954223633,20.70779037475586,12953300,0.0,0.0,False,-0.002411905804369119,-0.0024148191345684565,19.047744481344793,23.730243682861328,-0.1273671416315194,0.20618135894734338
2004-06-21,37.20000076293945,37.38999938964844,36.900001525878906,37.0,20.579875946044922,5511700,0.0,0.0,False,-0.006177116263784144,-0.006196273578503568,18.92390723285689,23.730243682861328,-0.13275749625325983,0.20548460932384527
2004-06-22,37.0,37.02000045776367,36.70000076293945,36.959999084472656,20.5576229095459,9628200,0.0,0.0,False,-0.0010813008084871178,-0.0010818858359714864,18.90236349585778,23.730243682861328,-0.13369524627371565,0.20526221217903542
2004-06-23,37.099998474121094,37.619998931884766,37.06999969482422,37.619998931884766,20.924718856811523,9303600,0.0,0.0,False,0.017856925816805536,0.017699363866766078,19.25775852438241,23.730243682861328,-0.1182257065516793,0.2040927212694515
2004-06-24,37.619998931884766,37.93000030517578,37.58000183105469,37.77000045776367,21.008155822753906,10092000,0.0,0.0,False,0.00398748324951681,0.003979554308873838,19.338535997171142,23.730243682861328,-0.11470964632669967,0.20372568705557684
2004-06-25,37.779998779296875,38.5099983215332,37.77000045776367,37.9900016784668,21.13051414489746,12499100,0.0,0.0,False,0.005824324761102062,0.005807428954341194,19.45699423598403,23.730243682861328,-0.10955342779903554,0.2035609889745937
2004-06-28,38.09000015258789,38.58000183105469,37.849998474121094,37.95000076293945,21.10826873779297,11788300,0.0,0.0,False,-0.0010527622258478253,-0.0010533167692356295,19.435457885197998,23.730243682861328,-0.11049085631438438,0.2032463814699081
2004-06-29,37.95000076293945,38.380001068115234,37.79999923706055,38.290000915527344,21.297380447387695,9783000,0.0,0.0,False,0.008959129331916005,0.008919234438010754,19.61854179534841,23.730243682861328,-0.10252162885418314,0.20284524394000852
2004-06-30,38.380001068115234,38.849998474121094,38.20000076293945,38.77000045776367,21.564369201660156,16628400,0.0,0.0,False,0.012536225050400862,0.012458297186102354,19.877020475505994,23.730243682861328,-0.09127063801563196,0.2030499903521621
2004-07-01,38.58000183105469,38.63999938964844,37.70000076293945,38.16999816894531,21.418476104736328,15371800,0.34,0.0,False,-0.006765470186468336,-0.006788459728602792,19.73577761589667,23.730243682861328,-0.0974186194217056,0.20292829100439344
2004-07-02,38.18000030517578,38.4900016784668,37.95000076293945,38.08000183105469,21.36797523498535,8373200,0.0,0.0,False,-0.0023578180587651154,-0.0023606020887826673,19.68688642497137,23.730243682861328,-0.0995467421003382,0.20291036601834433
2004-07-06,38.0,38.02000045776367,37.220001220703125,37.25,20.902225494384766,15088300,0.0,0.0,False,-0.02179662487805689,-0.022037680543491908,19.235982121671302,23.730243682861328,-0.11917358398300137,0.20400621927001145
2004-07-07,37.2599983215332,37.369998931884766,36.650001525878906,36.86000061035156,20.683387756347656,13643800,0.0,0.0,False,-0.010469590336009804,-0.010524782058041653,19.024119678810585,23.730243682861328,-0.1283954757158351,0.2024967109866883
2004-07-08,36.91999816894531,37.22999954223633,36.65999984741211,36.75,20.621665954589844,9619100,0.0,0.0,False,-0.002984124384501241,-0.002988585761418755,18.964365214998875,23.730243682861328,-0.13099645203039312,0.20232359460758978
2004-07-09,37.040000915527344,37.060001373291016,36.630001068115234,36.83000183105469,20.666555404663086,7199600,0.0,0.0,False,0.0021768100682113545,0.0021744442498442353,19.00782384620433,23.730243682861328,-0.12910479635786154,0.20221074622840854
2004-07-12,37.0,37.150001525878906,36.720001220703125,36.900001525878906,20.705833435058594,9447300,0.0,0.0,False,0.001900560089788561,0.0018987563105600494,19.045849917689946,23.730243682861328,-0.127449607691431,0.20135396493471314
2004-07-13,36.70000076293945,37.27000045776367,36.70000076293945,37.13999938964844,20.84050178527832,9633300,0.0,0.0,False,0.006503884552249373,0.006482825555983582,19.17622581130632,23.730243682861328,-0.12177464067383614,0.2003426286800773
2004-07-14,36.869998931884766,37.279998779296875,36.290000915527344,36.45000076293945,20.453319549560547,10905200,0.0,0.0,False,-0.01857835476837122,-0.018753100106307045,18.8013847302971,23.730243682861328,-0.13809062296597785,0.19660276410355376
2004-07-15,36.540000915527344,36.63999938964844,35.90999984741211,36.0,20.2008113861084,12141900,0.0,0.0,False,-0.012345583456039755,-0.012422423247802086,18.556925082564067,23.730243682861328,-0.14873139711169459,0.19699773144560442
2004-07-16,36.25,36.29999923706055,35.7599983215332,35.869998931884766,20.127864837646484,10179400,0.0,0.0,False,-0.003611070222262369,-0.0036176058748815898,18.486303652759403,23.730243682861328,-0.1518053878147314,0.19502321076106327
2004-07-19,35.95000076293945,36.22999954223633,35.709999084472656,36.0,20.2008113861084,9112000,0.0,0.0,False,0.003624157308800946,0.0036176058748815607,18.556925082564067,23.730243682861328,-0.14873139711169459,0.1921199298200638
2004-07-20,35.93000030517578,36.619998931884766,35.5,36.400001525878906,20.425264358520508,11567800,0.0,0.0,False,0.011111086981707041,0.011049812322338906,18.774223778251166,23.730243682861328,-0.13927287762020635,0.1922586030358412
2004-07-21,37.25,37.79999923706055,36.70000076293945,36.81999969482422,20.660938262939453,18145600,0.0,0.0,False,0.011538352712709532,0.011472293577837417,19.002385746824675,23.730243682861328,-0.1293415044927927,0.19082774309702843
2004-07-22,36.529998779296875,36.9900016784668,36.119998931884766,36.779998779296875,20.638490676879883,12868900,0.0,0.0,False,-0.0010864746689570604,-0.0010870653104102775,18.980653661392044,23.730243682861328,-0.13028745289347365,0.1902904701200205
2004-07-23,36.599998474121094,36.93000030517578,36.369998931884766,36.529998779296875,20.498212814331055,10259500,0.0,0.0,False,-0.006796905100525219,-0.006820109264101344,18.8448470546091,23.730243682861328,-0.13619880654089278,0.19040819800029302
2004-07-26,36.439998626708984,36.630001068115234,36.15999984741211,36.470001220703125,20.464536666870117,8089000,0.0,0.0,False,-0.0016428821266502025,-0.0016442331373949317,18.812244310076977,23.730243682861328,-0.13761793008260592,0.19023124264697575
2004-07-27,36.630001068115234,37.13999938964844,36.47999954223633,36.90999984741211,20.711435317993164,8491200,0.0,0.0,False,0.01206470760331202,0.011992509140656986,19.05127324464344,23.730243682861328,-0.12721354256671347,0.18889134906981142
2004-07-28,37.0,37.349998474121094,36.36000061035156,37.06999969482422,20.80122184753418,8535900,0.0,0.0,False,0.004335118651241476,0.004325749093384735,19.13819789326743,23.730243682861328,-0.12342990971654344,0.18893285731629164
2004-07-29,37.25,37.4900016784668,36.79999923706055,37.13999938964844,20.84050178527832,8556300,0.0,0.0,False,0.0018883476188105153,0.0018865669317974308,19.176225811306317,23.730243682861328,-0.12177464067383614,0.18879127141044638
2004-07-30,37.0,37.38999938964844,36.880001068115234,37.33000183105469,20.947120666503906,7910000,0.0,0.0,False,0.005115945975010083,0.0051029039858961475,19.279446292536566,23.730243682861328,-0.11728168718163956,0.1887674780757746
2004-08-02,37.22999954223633,37.47999954223633,36.90999984741211,37.40999984741211,20.99201202392578,8075700,0.0,0.0,False,0.0021430800985291487,0.002140786978017647,19.32290677029529,23.730243682861328,-0.11538995113283124,0.18877344666952123
2004-08-03,37.45000076293945,37.5099983215332,36.91999816894531,37.06999969482422,20.80122184753418,9053900,0.0,0.0,False,-0.009088703654235086,-0.009130257895711341,19.138197893267428,23.730243682861328,-0.12342990971654344,0.18259528018066734
2004-08-04,37.0,37.369998931884766,36.63999938964844,37.209999084472656,20.879779815673828,6809800,0.0,0.0,False,0.0037766035435538026,0.0037694900805856474,19.21425188279193,23.730243682861328,-0.12011945200740559,0.18232071854162749
2004-08-05,37.2400016784668,37.290000915527344,36.150001525878906,36.279998779296875,20.357927322387695,8439200,0.0,0.0,False,-0.024993199061150717,-0.02531083268672062,18.70903306161307,23.730243682861328,-0.1421104816934189,0.18175012870118262
2004-08-06,36.150001525878906,36.65999984741211,35.900001525878906,36.09000015258789,20.25130844116211,9666200,0.0,0.0,False,-0.005237216910011111,-0.005250979202261949,18.60581258038282,23.730243682861328,-0.14660343518561536,0.18172958941214168
2004-08-09,36.060001373291016,36.2599983215332,35.95000076293945,36.06999969482422,20.240089416503906,7355900,0.0,0.0,False,-0.0005539901133202463,-0.000554143622540753,18.594951154049678,23.730243682861328,-0.14707620844526403,0.18166903221052597
2004-08-10,36.20000076293945,37.0,36.20000076293945,36.9900016784668,20.756332397460938,9031000,0.0,0.0,False,0.02550596345370315,0.02518611368033626,19.094739262061967,23.730243682861328,-0.12532156538907502,0.18333592128298867
2004-08-11,36.81999969482422,37.02000045776367,36.5,36.900001525878906,20.705833435058594,7271900,0.0,0.0,False,-0.002432942459936749,-0.0024359068735847517,19.04584991768994,23.730243682861328,-0.127449607691431,0.1832521988273289
2004-08-12,36.900001525878906,36.97999954223633,36.75,36.86000061035156,20.683387756347656,7201400,0.0,0.0,False,-0.0010840268169516332,-0.0010846147989855047,19.024119678810575,23.730243682861328,-0.1283954757158351,0.18286215800336753
2004-08-13,36.81999969482422,36.93000030517578,36.5,36.869998931884766,20.688993453979492,6165000,0.0,0.0,False,0.0002710241522265733,0.0002709874318156239,19.029546698870607,23.730243682861328,-0.1281592498385642,0.1827344539019263
2004-08-16,36.95000076293945,37.79999923706055,36.93000030517578,37.7400016784668,21.177175521850586,9070700,0.0,0.0,False,0.023596221293075592,0.023322133711176318,19.50216831517715,23.730243682861328,-0.10758710256543391,0.18368624955302773
2004-08-17,37.95000076293945,38.25,37.86000061035156,37.93000030517578,21.283796310424805,10501300,0.0,0.0,False,0.0050347029736901305,0.005022071236960958,19.605390642960668,23.730243682861328,-0.1030940686969607,0.1835748721782608
2004-08-18,37.900001525878906,38.369998931884766,37.83000183105469,38.31999969482422,21.502649307250977,9555700,0.0,0.0,False,0.010282610941872994,0.01023010452659949,19.817267858247543,23.730243682861328,-0.09387153395391323,0.18350174858226628
2004-08-19,38.31999969482422,38.31999969482422,37.849998474121094,38.0,21.323070526123047,7859600,0.0,0.0,False,-0.008351472349380384,-0.008386541282560453,19.643413021339743,23.730243682861328,-0.10143904078308352,0.18369075192727316
2004-08-20,37.970001220703125,38.79999923706055,37.91999816894531,38.650001525878906,21.687816619873047,9293600,0.0,0.0,False,0.017105702169073034,0.016961046935018678,19.996533096235943,23.730243682861328,-0.08606852463396242,0.18353824385035478
2004-08-23,38.75,38.880001068115234,38.470001220703125,38.54999923706055,21.631696701049805,8000900,0.0,0.0,False,-0.002587624185821369,-0.0025909778719203254,19.942201959377723,23.730243682861328,-0.08843343582380303,0.18342341368780632
2004-08-24,38.75,38.849998474121094,38.34000015258789,38.59000015258789,21.654163360595703,6038500,0.0,0.0,False,0.0010385990454835348,0.0010380600746456791,19.963952510343056,23.730243682861328,-0.08748668366035495,0.18228888915217736
2004-08-25,38.599998474121094,39.630001068115234,38.599998474121094,39.439998626708984,22.131114959716797,11953600,0.0,0.0,False,0.022025861317228612,0.02178679607703988,20.42570162099684,23.730243682861328,-0.06738779190453359,0.1834272097949482
2004-08-26,39.31999969482422,39.650001525878906,39.099998474121094,39.45000076293945,22.136722564697266,8500300,0.0,0.0,False,0.0002533810425129346,0.00025334894695807107,20.43113048761014,23.730243682861328,-0.06715148565098594,0.1830646464722412
2004-08-27,39.54999923706055,39.79999923706055,39.5,39.720001220703125,22.288232803344727,6590800,0.0,0.0,False,0.006844294055032396,0.006820978201058851,20.577811446599114,23.730243682861328,-0.06076679610998115,0.18310655226641334
2004-08-30,39.66999816894531,39.689998626708984,39.099998474121094,39.099998474121094,21.940336227416992,5918800,0.0,0.0,False,-0.015608979814475288,-0.01573208262638315,20.241003823288594,23.730243682861328,-0.07542726823058543,0.18288988755052638
2004-08-31,39.11000061035156,39.58000183105469,38.90999984741211,39.58000183105469,22.20968246459961,6606700,0.0,0.0,False,0.012276303990548687,0.012201561258650368,20.50176484328769,23.730243682861328,-0.06407693231401212,0.18306065766687318
2004-09-01,39.52000045776367,39.650001525878906,38.9900016784668,39.2599983215332,22.03010368347168,8253400,0.0,0.0,False,-0.0080856077710324,-0.008118473577447053,20.327910006379895,23.730243682861328,-0.07164443914318241,0.18279022909224052
2004-09-02,39.45000076293945,39.9900016784668,39.27000045776367,39.86000061035156,22.36678695678711,7301300,0.0,0.0,False,0.015282872843128237,0.015167266122505829,20.65386174301708,23.730243682861328,-0.05745649915339668,0.18333029436075154
2004-09-03,39.75,40.0,39.70000076293945,39.849998474121094,22.36117935180664,6939300,0.0,0.0,False,-0.0002507112439217307,-0.00025074267723954567,20.64843287640378,23.730243682861328,-0.057692805406944325,0.18323723904597172
2004-09-07,39.849998474121094,40.099998474121094,39.709999084472656,39.869998931884766,22.372400283813477,10487500,0.0,0.0,False,0.0005018041235793635,0.0005016782619936245,20.659296149290192,23.730243682861328,-0.057219951771018907,0.18262668861090134
2004-09-08,39.619998931884766,39.88999938964844,39.349998474121094,39.369998931884766,22.091835021972656,11362200,0.0,0.0,False,-0.012540686662208977,-0.012619984738922382,20.387673702957954,23.730243682861328,-0.06904306094724089,0.18267096817484924
2004-09-09,39.5099983215332,39.81999969482422,39.349998474121094,39.7400016784668,22.29944610595703,7663900,0.0,0.0,False,0.009397638710314737,0.009353755621025995,20.588667333272454,23.730243682861328,-0.0602942639791626,0.18247957635116335
2004-09-10,39.619998931884766,39.91999816894531,39.470001220703125,39.79999923706055,22.333118438720703,6536900,0.0,0.0,False,0.0015100075851066652,0.0015088686700225817,20.62126638469804,23.730243682861328,-0.05887530119000295,0.18053316672757488
2004-09-13,39.689998626708984,39.880001068115234,39.15999984741211,39.15999984741211,21.973987579345703,8320200,0.0,0.0,False,-0.01608064097096029,-0.016211337494409624,20.273582562628217,23.730243682861328,-0.07400918958046965,0.18114580917582712
2004-09-14,39.29999923706055,39.66999816894531,39.290000915527344,39.4900016784668,22.15916633605957,7749300,0.0,0.0,False,0.008427180367022835,0.008391869922187246,20.452858879936237,23.730243682861328,-0.06620569800285847,0.1810972108511541
2004-09-15,39.369998931884766,39.45000076293945,39.08000183105469,39.08000183105469,21.929094314575195,7142200,0.0,0.0,False,-0.010382702038297276,-0.010436978305513664,20.230120238316218,23.730243682861328,-0.0759010060055546,0.1814347653922129
2004-09-16,39.310001373291016,39.84000015258789,39.150001525878906,39.58000183105469,22.20968246459961,10947400,0.0,0.0,False,0.012795245713267844,0.012714078195797023,20.501764843287695,23.730243682861328,-0.06407693231401212,0.18095942645956428
2004-09-17,39.68000030517578,39.79999923706055,39.5099983215332,39.650001525878906,22.24895477294922,9749500,0.0,0.0,False,0.0017682516808696924,0.0017666901643647098,20.539785375113503,23.730243682861328,-0.0624219847764117,0.1809596185547993
2004-09-20,39.65999984741211,39.65999984741211,39.29999923706055,39.380001068115234,22.097434997558594,7806700,0.0,0.0,False,-0.006810197464864554,-0.006833492683219183,20.393095183358177,23.730243682861328,-0.06880707619880011,0.17851857513000816
2004-09-21,39.5,40.25,39.5,40.099998474121094,22.501455307006836,10296700,0.0,0.0,False,0.018283584021986155,0.018118449101172603,20.784237636633453,23.730243682861328,-0.05178153213580183,0.1792285442960093
2004-09-22,39.5,39.939998626708984,39.349998474121094,39.849998474121094,22.36117935180664,12767500,0.0,0.0,False,-0.006234083675312974,-0.006253596714498985,20.648432876403778,23.730243682861328,-0.057692805406944325,0.17874972191983354
2004-09-23,39.75,39.7599983215332,39.40999984741211,39.459999084472656,22.142330169677734,9352100,0.0,0.0,False,-0.009787014302142572,-0.009835221923619119,20.43655935422344,23.730243682861328,-0.0669151793974383,0.17862041119603855
2004-09-24,39.470001220703125,39.93000030517578,39.41999816894531,39.75,22.305063247680664,8779600,0.0,0.0,False,0.007349410687849778,0.0073225353673004884,20.594105432652096,23.730243682861328,-0.06005755584423145,0.17792824034175306
2004-09-27,39.619998931884766,39.630001068115234,39.060001373291016,39.130001068115234,21.95716094970703,10374800,0.0,0.0,False,-0.015597458483324833,-0.01572037867592872,20.257292269681766,23.730243682861328,-0.07471826909366586,0.1782791832075737
2004-09-28,39.13999938964844,39.470001220703125,38.95000076293945,39.380001068115234,22.097434997558594,8002100,0.0,0.0,False,0.0063885330245043725,0.006368212845573416,20.39309518335817,23.730243682861328,-0.06880707619880011,0.17813343924745495
2004-09-29,39.380001068115234,39.68000030517578,39.040000915527344,39.68000030517578,22.265792846679688,7725600,0.0,0.0,False,0.007618886496993715,0.007590009362923155,20.55608674737956,23.730243682861328,-0.06171242300555513,0.1778114024428715
2004-09-30,39.650001525878906,39.790000915527344,39.41999816894531,39.72999954223633,22.293842315673828,8422700,0.0,0.0,False,0.0012597561284830583,0.0012589633015073407,20.583242159765682,23.730243682861328,-0.060530409480156755,0.17752963611704894
2004-10-01,39.900001525878906,40.400001525878906,39.86000061035156,40.34000015258789,22.636131286621094,11375700,0.0,0.0,False,0.015353520765983841,0.015236848173833634,20.9146209164629,23.730243682861328,-0.04610624361310012,0.17560559634942963
2004-10-04,40.33000183105469,40.45000076293945,39.75,39.7599983215332,22.50031280517578,12622200,0.34,0.0,False,-0.006000074823986679,-0.006018147601206371,20.78313155122482,23.730243682861328,-0.05182967752555523,0.17572967671010656
2004-10-05,39.70000076293945,39.810001373291016,39.060001373291016,39.459999084472656,22.33054542541504,12012800,0.0,0.0,False,-0.00754511198269614,-0.007573720333095815,20.618775384337027,23.730243682861328,-0.058983728787293965,0.17588571815898033
2004-10-06,39.310001373291016,39.529998779296875,39.15999984741211,39.4900016784668,22.347515106201172,7631200,0.0,0.0,False,0.0007599313166268828,0.0007596427150262285,20.635204168778706,23.730243682861328,-0.05826862105334396,0.17559034796088685
2004-10-07,39.52000045776367,39.88999938964844,39.40999984741211,39.529998779296875,22.370149612426758,7051800,0.0,0.0,False,0.0010128421937749543,0.0010123296151984852,20.657117216431782,23.730243682861328,-0.057314795777544836,0.17498026206472295
2004-10-08,39.540000915527344,39.77000045776367,39.2599983215332,39.650001525878906,22.438060760498047,6542800,0.0,0.0,False,0.0030357931997719856,0.003031194484411227,20.72286374560409,23.730243682861328,-0.05445299844504059,0.17444288203241126
2004-10-11,39.5,39.689998626708984,39.380001068115234,39.380001068115234,22.285276412963867,3363700,0.0,0.0,False,-0.006809160076932996,-0.006832448182573754,20.57494928903087,23.730243682861328,-0.060891379338892215,0.1745904157635903
2004-10-12,39.04999923706055,39.63999938964844,39.0099983215332,39.5099983215332,22.35883140563965,8410800,0.0,0.0,False,0.0033006093939671466,0.0032951743388270976,20.64615976932861,23.730243682861328,-0.057791748603582715,0.17451966310614422
2004-10-13,39.599998474121094,39.689998626708984,38.95000076293945,39.2400016784668,22.20604133605957,7602800,0.0,0.0,False,-0.006833544509018408,-0.006857000091883256,20.498239773095577,23.730243682861328,-0.06423037062626458,0.17282066421041273
2004-10-14,39.2400016784668,39.2400016784668,38.20000076293945,38.529998779296875,21.804256439208984,11762100,0.0,0.0,False,-0.01809349495347201,-0.01825918387056475,20.109261480252542,23.730243682861328,-0.08116171369295078,0.17358650437856055
2004-10-15,38.529998779296875,39.099998474121094,38.52000045776367,38.7400016784668,21.9230899810791,8057300,0.0,0.0,False,0.005450015789413731,0.005435218193767079,20.224307288622782,23.730243682861328,-0.07615403052465941,0.1735790677982148
2004-10-18,38.54999923706055,39.11000061035156,38.529998779296875,39.0,22.070234298706055,5915300,0.0,0.0,False,0.006711842069432095,0.006689417939673464,20.366761487177115,23.730243682861328,-0.06995332228105944,0.17358461054183613
2004-10-19,38.75,39.380001068115234,37.790000915527344,37.97999954223633,21.493003845214844,16571000,0.0,0.0,False,-0.02615425127249571,-0.026502356744206423,19.807929838362,23.730243682861328,-0.09427799678527049,0.17505288207016018
2004-10-20,36.70000076293945,37.45000076293945,36.31999969482422,37.25,21.079893112182617,23141100,0.0,0.0,False,-0.019220707166262452,-0.01940782654983919,19.40798671220271,23.730243682861328,-0.11168661418310133,0.17601146085231187
2004-10-21,37.08000183105469,37.849998474121094,37.04999923706055,37.70000076293945,21.33455467224121,11568200,0.0,0.0,False,0.012080780424423399,0.01200839023340134,19.65453111857738,23.730243682861328,-0.10095509522097124,0.1764000768397537
2004-10-22,37.79999923706055,37.880001068115234,37.400001525878906,37.470001220703125,21.204395294189453,8983300,0.0,0.0,False,-0.0061008715696845295,-0.006119557927451434,19.52852047689089,23.730243682861328,-0.10644005272040746,0.17026653281754475
2004-10-25,37.470001220703125,37.529998779296875,36.900001525878906,37.02000045776367,20.949731826782227,11971100,0.0,0.0,False,-0.012009937745171673,-0.012082639731385783,19.281974223962948,23.730243682861328,-0.11717165205881419,0.17072306621708713
2004-10-26,37.02000045776367,37.599998474121094,36.95000076293945,37.4900016784668,21.215713500976562,10566300,0.0,0.0,False,0.012696185153754813,0.012616264343728928,19.539477923994063,23.730243682861328,-0.10596309989436947,0.1710181146366689
2004-10-27,37.349998474121094,38.18000030517578,37.029998779296875,38.02000045776367,21.515644073486328,11518800,0.0,0.0,False,0.014137189988729704,0.01403819186420725,19.829848425674886,23.730243682861328,-0.09332393038064113,0.17149849334808323
2004-10-28,37.849998474121094,38.54999923706055,37.66999816894531,38.47999954223633,21.775949478149414,8766200,0.0,0.0,False,0.012098424930902185,0.012025823972896888,20.081856783174985,23.730243682861328,-0.08235457801570589,0.17107910345713287
2004-10-29,38.41999816894531,38.619998931884766,38.02000045776367,38.599998474121094,21.843860626220703,11215900,0.0,0.0,False,0.003118630861053129,0.00311377801869424,20.147603312347297,23.730243682861328,-0.07949278068320154,0.17079415623885644
2004-11-01,38.77000045776367,38.939998626708984,38.43000030517578,38.5,21.787277221679688,10154500,0.0,0.0,False,-0.0025903573323982076,-0.0025937181129558847,20.09282346304451,23.730243682861328,-0.08187722330828429,0.1707956847102324
2004-11-02,38.5,39.16999816894531,38.40999984741211,38.54999923706055,21.815568923950195,9869300,0.0,0.0,False,0.0012985423549096708,0.0012976999779485076,20.120213387695905,23.730243682861328,-0.08068500199574291,0.17079346046371355
2004-11-03,39.349998474121094,39.43000030517578,38.630001068115234,38.849998474121094,21.985340118408203,11104200,0.0,0.0,False,0.007782111713420692,0.007751987268986305,20.28457324769024,23.730243682861328,-0.0735307899814508,0.16950934327334918
2004-11-04,38.75,39.65999984741211,38.5,39.63999938964844,22.432405471801758,12158700,0.0,0.0,False,0.020334702623919343,0.020130713297453133,20.71738871515905,23.730243682861328,-0.054691314105506095,0.17063919803094998
2004-11-05,39.63999938964844,39.90999984741211,39.0,39.349998474121094,22.268293380737305,13418700,0.0,0.0,False,-0.007315848996700236,-0.0073427410590916065,20.558507578716306,23.730243682861328,-0.06160704970677933,0.17080175157238842
2004-11-08,39.31999969482422,39.45000076293945,39.11000061035156,39.279998779296875,22.22867774963379,7547900,0.0,0.0,False,-0.0017790151416715583,-0.0017805994684150501,20.520154667301927,23.730243682861328,-0.06327646497418882,0.17069195608306698
2004-11-09,39.33000183105469,39.4900016784668,39.060001373291016,39.11000061035156,22.132488250732422,7004600,0.0,0.0,False,-0.004327270383995385,-0.0043366601162142596,20.42703113935111,23.730243682861328,-0.06732992098529744,0.17057500493117547
2004-11-10,39.18000030517578,39.189998626708984,38.849998474121094,38.95000076293945,22.041927337646484,7633400,0.0,0.0,False,-0.00409176374838649,-0.004100157919474275,20.339356790099565,23.730243682861328,-0.07114618660381455,0.17057307425123308
2004-11-11,39.20000076293945,39.41999816894531,38.869998931884766,39.18000030517578,22.172082901000977,8004300,0.0,0.0,False,0.005904908466520142,0.0058875428226791236,20.465363738679518,23.730243682861328,-0.06566138985693182,0.1706189552609401
2004-11-12,38.93000030517578,39.290000915527344,38.900001525878906,39.16999816894531,22.16641616821289,11168600,0.0,0.0,False,-0.0002555796319808623,-0.00025561229802097227,20.45987762891485,23.730243682861328,-0.06590018777505768,0.17055587523656557
2004-11-15,39.0,39.15999984741211,38.95000076293945,39.15999984741211,22.160768508911133,8794300,0.0,0.0,False,-0.0002547845018743278,-0.00025481696495970323,20.454409984682883,23.730243682861328,-0.06613818193041632,0.17055215326124354
2004-11-16,38.5,38.7599983215332,38.400001525878906,38.470001220703125,21.770296096801758,14141300,0.0,0.0,False,-0.017619985153148554,-0.017777064989536143,20.076383599283208,23.730243682861328,-0.08259281329989465,0.17111900731034016
2004-11-17,38.5,38.83000183105469,38.119998931884766,38.27000045776367,21.657119750976562,14438700,0.0,0.0,False,-0.005198659004083228,-0.005212219048250401,19.966814667911283,23.730243682861328,-0.08736210043144377,0.1712038029106739
2004-11-18,38.20000076293945,38.34000015258789,37.790000915527344,37.81999969482422,21.402463912963867,14942800,0.0,0.0,False,-0.011758527493075932,-0.011828205725015837,19.720275801196422,23.730243682861328,-0.09809337826474374,0.17096797468192698
2004-11-19,37.900001525878906,37.97999954223633,37.27000045776367,37.41999816894531,21.176101684570312,14346300,0.0,0.0,False,-0.01057645649183614,-0.01063278472860295,19.501128705686224,23.730243682861328,-0.10763235440922547,0.17127556816350561
2004-11-22,37.41999816894531,37.849998474121094,37.150001525878906,37.54999923706055,21.249662399291992,13073300,0.0,0.0,False,0.003473760931894221,0.0034677413607276746,19.57234472564377,23.730243682861328,-0.10453248254508585,0.17124868698482618
2004-11-23,37.650001525878906,37.70000076293945,37.2599983215332,37.560001373291016,21.255329132080078,10883200,0.0,0.0,False,0.00026667401493751797,0.0002666384637426427,19.577830835408434,23.730243682861328,-0.10429368462695998,0.17094428086685545
2004-11-24,37.779998779296875,37.79999923706055,37.54999923706055,37.70000076293945,21.33455467224121,6854700,0.0,0.0,False,0.003727325964647532,0.0037203966983094397,19.654531118577378,23.730243682861328,-0.10095509522097124,0.17082124399477233
2004-11-26,37.70000076293945,37.790000915527344,37.599998474121094,37.689998626708984,21.328893661499023,3143500,0.0,0.0,False,-0.00026534468748729,-0.000265379897617564,19.649050548472523,23.730243682861328,-0.10119365201026698,0.170681649386842
2004-11-29,37.689998626708984,37.86000061035156,37.11000061035156,37.310001373291016,21.113861083984375,10747600,0.0,0.0,False,-0.010081750180170213,-0.010132915202647912,19.44087197938512,23.730243682861328,-0.11025519307105058,0.17100233982031834
2004-11-30,37.18000030517578,37.70000076293945,37.060001373291016,37.650001525878906,21.306255340576172,13032200,0.0,0.0,False,0.009112225178829814,0.00907095934790089,19.62713380771291,23.730243682861328,-0.10214763803861948,0.17118800884551388
2004-12-01,37.79999923706055,38.279998779296875,37.77000045776367,38.279998779296875,21.66277503967285,11122800,0.0,0.0,False,0.016733099899432613,0.016594643979750058,19.97228969835633,23.730243682861328,-0.08712378477097826,0.17182444537659633
2004-12-02,38.25,38.619998931884766,38.20000076293945,38.439998626708984,21.753311157226562,8238200,0.0,0.0,False,0.004179340707176404,0.004170631520143877,20.059940042415366,23.730243682861328,-0.0833085640440584,0.17182386392724888
2004-12-03,38.380001068115234,38.52000045776367,37.9900016784668,38.060001373291016,21.538280487060547,10918000,0.0,0.0,False,-0.009884962735642211,-0.009934143347185098,19.851763319881233,23.730243682861328,-0.09237002472856526,0.17213454587056407
2004-12-06,37.95000076293945,38.41999816894531,37.77000045776367,38.119998931884766,21.572237014770508,10695800,0.0,0.0,False,0.0015765663247984119,0.001575324848785064,19.884637507744024,23.730243682861328,-0.09093908587417476,0.1717234942818869
2004-12-07,38.20000076293945,38.29999923706055,37.79999923706055,37.810001373291016,21.39680290222168,8779000,0.0,0.0,False,-0.008132402422090457,-0.008165650788760775,19.714795231091564,23.730243682861328,-0.09833193505403937,0.17147333289964617
2004-12-08,37.810001373291016,37.83000183105469,37.529998779296875,37.54999923706055,21.249662399291992,11421600,0.0,0.0,False,-0.006876751802691539,-0.0069005056224206345,19.57234472564377,23.730243682861328,-0.10453248254508585,0.1710701085664345
2004-12-09,37.25,37.88999938964844,37.25,37.689998626708984,21.328893661499023,10360900,0.0,0.0,False,0.003728589222653733,0.0037216552644344977,19.649050548472523,23.730243682861328,-0.10119365201026698,0.17012330669415138
2004-12-10,37.65999984741211,37.86000061035156,37.4900016784668,37.630001068115234,21.294940948486328,8579000,0.0,0.0,False,-0.0015918647048245305,-0.0015931330676638327,19.616180053716274,23.730243682861328,-0.10262443011210398,0.17005939427365727
2004-12-13,38.0,38.400001525878906,37.91999816894531,38.25,21.645793914794922,14880100,0.0,0.0,False,0.01647588350478779,0.016341628772640025,19.955849834595032,23.730243682861328,-0.08783937476258852,0.17060002169744204
2004-12-14,38.31999969482422,38.79999923706055,38.29999923706055,38.7400016784668,21.9230899810791,12084600,0.0,0.0,False,0.012810621193923843,0.01272925931361218,20.224307288622782,23.730243682861328,-0.07615403052465941,0.17102094187177377
2004-12-15,38.79999923706055,39.25,38.7599983215332,39.029998779296875,22.087200164794922,13420900,0.0,0.0,False,0.0074857232195577605,0.007457844236618846,20.383186578512255,23.730243682861328,-0.06923837529966281,0.1711072979590168
2004-12-16,38.79999923706055,39.0,38.630001068115234,38.93000030517578,22.030611038208008,11590300,0.0,0.0,False,-0.002562077862503953,-0.0025653656008190365,20.32840118954966,23.730243682861328,-0.0716230590535758,0.1706786771359498
2004-12-17,38.20000076293945,38.81999969482422,38.189998626708984,38.52000045776367,21.798585891723633,14179700,0.0,0.0,False,-0.0105319433075175,-0.010587796731967223,20.10377167738133,23.730243682861328,-0.08140067236363002,0.1710232985791344
2004-12-20,38.599998474121094,38.880001068115234,38.52000045776367,38.599998474121094,21.843860626220703,8837800,0.0,0.0,False,0.0020769574100796273,0.0020748035158867054,20.147603312347297,23.730243682861328,-0.07949278068320154,0.17102872297578914
2004-12-21,38.650001525878906,39.25,38.63999938964844,39.06999969482422,22.109848022460938,8686400,0.0,0.0,False,0.012176757615865341,0.012103217289455463,20.405112552038222,23.730243682861328,-0.06828398738992669,0.1713980537187994
2004-12-22,38.95000076293945,39.22999954223633,38.79999923706055,39.029998779296875,22.087200164794922,9282700,0.0,0.0,False,-0.0010243334844729501,-0.0010248584725558573,20.38318657851226,23.730243682861328,-0.06923837529966281,0.17119743923438865
2004-12-23,39.119998931884766,39.47999954223633,39.099998474121094,39.15999984741211,22.160768508911133,8556100,0.0,0.0,False,0.0033308134832532588,0.0033252786110357776,20.454409984682886,23.730243682861328,-0.06613818193041632,0.17121479999296357
2004-12-27,39.20000076293945,39.290000915527344,38.93000030517578,39.0099983215332,22.075885772705078,5639800,0.0,0.0,False,-0.0038303155493872865,-0.0038376699938933445,20.372232824515624,23.730243682861328,-0.06971516737314731,0.17126229847612712
2004-12-28,38.970001220703125,39.29999923706055,38.95000076293945,39.209999084472656,22.189067840576172,5420000,0.0,0.0,False,0.0051269547703056695,0.005113856687474264,20.48180729554736,23.730243682861328,-0.06494563911276807,0.17131333640427857
2004-12-29,39.0099983215332,39.15999984741211,38.939998626708984,39.15999984741211,22.160768508911133,6008200,0.0,0.0,False,-0.0012753727136427528,-0.0012761866935809124,20.454409984682886,23.730243682861328,-0.06613818193041632,0.171131628321888
2004-12-30,39.15999984741211,39.31999969482422,39.04999923706055,39.08000183105469,22.115501403808594,4745700,0.0,0.0,False,-0.002042668560178207,-0.0020447576529691435,20.410585735930002,23.730243682861328,-0.06804575210573793,0.17114386780430677
2004-12-31,39.08000183105469,39.16999816894531,38.95000076293945,39.0099983215332,22.075885772705078,5754000,0.0,0.0,False,-0.0017913060337259035,-0.0017929123409242754,20.372232824515624,23.730243682861328,-0.06971516737314731,0.17113022559985439
2005-01-03,39.47999954223633,39.689998626708984,39.0099983215332,39.150001525878906,22.155109405517578,14957900,0.0,0.0,False,0.003588695539929576,0.0035822715366974163,20.4489312611313,23.730243682861328,-0.06637665834343531,0.17105767626154716
2005-01-04,38.97999954223633,39.060001373291016,38.31999969482422,38.40999984741211,21.92677116394043,11360900,0.34,0.0,False,-0.010306346829426327,-0.010359824982166319,20.227871136433556,23.730243682861328,-0.07599890431059575,0.1713784277616985
2005-01-05,38.599998474121094,38.91999816894531,38.38999938964844,38.4900016784668,21.972431182861328,9770200,0.0,0.0,False,0.0020823868037620485,0.0020802216416441303,20.272075775160026,23.730243682861328,-0.07407477662227058,0.16957239702974558
2005-01-06,38.77000045776367,38.97999954223633,38.63999938964844,38.709999084472656,22.09803009033203,9115900,0.0,0.0,False,0.005716204384732304,0.0056999288817279,20.393671307978355,23.730243682861328,-0.06878199880046443,0.169045425470102
2005-01-07,38.689998626708984,38.869998931884766,38.38999938964844,38.400001525878906,21.92106819152832,9971200,0.0,0.0,False,-0.008008039543811352,-0.008040276108947003,20.22234994215676,23.730243682861328,-0.07623922937797922,0.16839846186474006
2005-01-10,38.27000045776367,38.5099983215332,38.04999923706055,38.27000045776367,21.846851348876953,9284500,0.0,0.0,False,-0.003385639878628277,-0.003391384126289399,20.15049870787439,23.730243682861328,-0.0793667506813095,0.16842166366246866
2005-01-11,38.099998474121094,38.25,37.900001525878906,37.900001525878906,21.635631561279297,8966300,0.0,0.0,False,-0.009668202718306818,-0.009715243233917857,19.946011398773376,23.730243682861328,-0.08826761956493612,0.16870572404967116
2005-01-12,38.0,38.029998779296875,37.56999969482422,37.9900016784668,21.687002182006836,9075900,0.0,0.0,False,0.0023743527237483075,0.0023715384022342336,19.995744617989715,23.730243682861328,-0.08610284530412049,0.1686988330895021
2005-01-13,38.0,38.380001068115234,37.709999084472656,37.77000045776367,21.561418533325195,9646600,0.0,0.0,False,-0.005790733436907836,-0.005807564742297711,19.874163857597544,23.730243682861328,-0.0913949801157129,0.16860306629057478
2005-01-14,37.779998779296875,37.97999954223633,37.650001525878906,37.810001373291016,21.58424949645996,7346500,0.0,0.0,False,0.0010588803839357563,0.0010583201655366536,19.896267100237417,23.730243682861328,-0.09043287608341188,0.16842904954729682
2005-01-18,37.709999084472656,38.4900016784668,37.52000045776367,38.400001525878906,21.92106819152832,9729100,0.0,0.0,False,0.015604836995773308,0.015484333534734064,20.22234994215676,23.730243682861328,-0.07623922937797922,0.1689095996982634
2005-01-19,38.0099983215332,38.45000076293945,37.83000183105469,37.84000015258789,21.60137176513672,15845900,0.0,0.0,False,-0.014583980287746767,-0.014691371939010807,19.912843608940683,23.730243682861328,-0.08971133824732458,0.16948322619736175
2005-01-20,37.79999923706055,37.83000183105469,37.11000061035156,37.25,21.26457405090332,15240300,0.0,0.0,False,-0.015591496590830811,-0.015714322338009033,19.586781079107308,23.730243682861328,-0.10390410081371337,0.16821638680925075
2005-01-21,37.25,37.4900016784668,36.849998474121094,36.849998474121094,21.036231994628906,14174400,0.0,0.0,False,-0.010738143906753428,-0.010796213857164505,19.365717261303026,23.730243682861328,-0.1135265075334273,0.1685080887414448
2005-01-24,36.86000061035156,37.220001220703125,36.7599983215332,36.880001068115234,21.0533447265625,12870700,0.0,0.0,False,0.0008134884582924329,0.0008131577558927826,19.382284537239943,23.730243682861328,-0.1128053715787235,0.1683001628068558
2005-01-25,36.9900016784668,37.209999084472656,36.83000183105469,36.86000061035156,21.04193687438965,9986100,0.0,0.0,False,-0.0005418546231497068,-0.0005420014794182493,19.37124030213309,23.730243682861328,-0.11328610208976708,0.16745753894514454
2005-01-26,36.79999923706055,37.0,36.7599983215332,36.83000183105469,21.024808883666992,14555600,0.0,0.0,False,-0.0008139930665557182,-0.0008143245388015321,19.354658253770012,23.730243682861328,-0.11400788105468462,0.16736605637889979
2005-01-27,36.619998931884766,36.900001525878906,36.5099983215332,36.75,20.979141235351562,9791100,0.0,0.0,False,-0.0021720838733001457,-0.002174446268977428,19.31044622883046,23.730243682861328,-0.11593233024811678,0.16583541584605782
2005-01-28,36.880001068115234,37.0,36.630001068115234,37.0,21.12184715270996,15282000,0.0,0.0,False,0.006802276401949525,0.006779245303433789,19.448603497925898,23.730243682861328,-0.10991865760043695,0.16596788229411313
2005-01-31,37.279998779296875,37.400001525878906,37.2400016784668,37.33000183105469,21.31024169921875,14111800,0.0,0.0,False,0.008919416239815847,0.008879873206689438,19.630993104046855,23.730243682861328,-0.10197965162028122,0.16615751350475716
2005-02-01,37.5,37.63999938964844,37.29999923706055,37.5,21.407291412353516,14015400,0.0,0.0,False,0.004554134791362907,0.004543796096835878,19.72494942752236,23.730243682861328,-0.0978899459083733,0.16619114958452125
2005-02-02,37.5,37.540000915527344,37.380001068115234,37.52000045776367,21.418712615966797,13147400,0.0,0.0,False,0.0005335193226121415,0.0005333770517789178,19.736006588502104,23.730243682861328,-0.09740865276339261,0.16616385980429726
2005-02-03,37.470001220703125,37.529998779296875,37.349998474121094,37.38999938964844,21.344491958618164,10737700,0.0,0.0,False,-0.0034652249497620913,-0.003471242747776102,19.664151661113195,23.730243682861328,-0.10053633481927637,0.16611282880148678
2005-02-04,37.439998626708984,37.7400016784668,37.400001525878906,37.689998626708984,21.5157470703125,10662400,0.0,0.0,False,0.008023386643559283,0.007991370415314083,19.829948139551455,23.730243682861328,-0.09331959006169843,0.16630218446087294
2005-02-07,37.70000076293945,38.06999969482422,37.599998474121094,37.970001220703125,21.67559051513672,9438000,0.0,0.0,False,0.007429137566167476,0.007401677443166248,19.984696689776317,23.730243682861328,-0.08658373656771756,0.16528921018557982
2005-02-08,37.91999816894531,37.9900016784668,37.689998626708984,37.7599983215332,21.55571937561035,7579200,0.0,0.0,False,-0.005530236393913146,-0.005545584764098382,19.868646356427288,23.730243682861328,-0.09163514443054288,0.1652889851688688
2005-02-09,37.61000061035156,37.7400016784668,37.45000076293945,37.5,21.407291412353516,7084500,0.0,0.0,False,-0.006885781015723236,-0.006909597398384937,19.724949427522358,23.730243682861328,-0.0978899459083733,0.16543107351878267
2005-02-10,37.560001373291016,37.65999984741211,37.38999938964844,37.45000076293945,21.378738403320312,8872600,0.0,0.0,False,-0.0013337983065305759,-0.0013346886072342632,19.697306525072996,23.730243682861328,-0.09909317877082491,0.1642095830405996
2005-02-11,37.29999923706055,37.58000183105469,37.13999938964844,37.47999954223633,21.3958683013916,10676700,0.0,0.0,False,0.0008012586032031255,0.0008009377668989827,19.713890419989344,23.730243682861328,-0.09837131942963062,0.16419538035623435
2005-02-14,37.56999969482422,37.56999969482422,37.27000045776367,37.5,21.407291412353516,6686000,0.0,0.0,False,0.0005338933106617816,0.0005337508403352443,19.724949427522358,23.730243682861328,-0.0978899459083733,0.16412432834997429
2005-02-15,37.66999816894531,37.75,37.45000076293945,37.54999923706055,21.43582534790039,8145300,0.0,0.0,False,0.0013329073256977964,0.0013320197933064251,19.752573864439018,23.730243682861328,-0.09668751680868892,0.1636477771863507
2005-02-16,37.34000015258789,37.43000030517578,37.18000030517578,37.33000183105469,21.31024169921875,9579800,0.0,0.0,False,-0.005858587044978991,-0.005875815890142456,19.630993104046848,23.730243682861328,-0.10197965162028122,0.1636917948147569
2005-02-17,37.279998779296875,37.369998931884766,36.779998779296875,36.779998779296875,20.996267318725586,12155800,0.0,0.0,False,-0.0147334969224997,-0.01484311290520983,19.32702643064026,23.730243682861328,-0.11521063165947598,0.16411521016488648
2005-02-18,36.650001525878906,36.7599983215332,36.29999923706055,36.5099983215332,20.842132568359375,17789700,0.0,0.0,False,-0.007341054865916297,-0.007368133012015466,19.177804614352,23.730243682861328,-0.12170591895724314,0.164163624257115
2005-02-22,36.5099983215332,36.630001068115234,35.900001525878906,35.93000030517578,20.511028289794922,14882000,0.0,0.0,False,-0.015886295583164345,-0.01601383533650644,18.857254046029066,23.730243682861328,-0.13565875833763208,0.16479414563603798
2005-02-23,36.18000030517578,36.58000183105469,36.0,36.47999954223633,20.825008392333984,12550200,0.0,0.0,False,0.015307867460515379,0.015191884197327412,19.16122625909546,23.730243682861328,-0.1224275371696073,0.16550917479547192
2005-02-24,36.52000045776367,36.88999938964844,36.45000076293945,36.68000030517578,20.939178466796875,9123400,0.0,0.0,False,0.005482354307473791,0.005467380904501393,19.271757244720966,23.730243682861328,-0.11761637399788871,0.1655601354037827
2005-02-25,36.68000030517578,37.08000183105469,36.650001525878906,36.970001220703125,21.10472297668457,8776200,0.0,0.0,False,0.00790596967069157,0.007874881241095038,19.432025142669353,23.730243682861328,-0.11064027581280111,0.16567050553568693
2005-02-28,36.970001220703125,37.02000045776367,36.52000045776367,36.54999923706055,20.864967346191406,11403900,0.0,0.0,False,-0.011360283229400081,-0.011425304153365361,19.199911550098406,23.730243682861328,-0.12074365417238875,0.16564106868071277
2005-03-01,37.0,37.34000015258789,36.880001068115234,37.09000015258789,21.173229217529297,10170900,0.0,0.0,False,0.014774136293779438,0.01466606191227049,19.49834779646185,23.730243682861328,-0.10775340108196119,0.16583776067410563
2005-03-02,37.0,37.41999816894531,36.869998931884766,36.9900016784668,21.11615753173828,9392100,0.0,0.0,False,-0.0026954644095462665,-0.002699103714954387,19.443095229521987,23.730243682861328,-0.11015842003388343,0.16581540110469623
2005-03-03,37.150001525878906,37.18000030517578,36.70000076293945,37.0099983215332,21.127567291259766,8372400,0.0,0.0,False,0.0005403331313633686,0.0005401872039808442,19.454141311182113,23.730243682861328,-0.1096776091465631,0.16547565849409104
2005-03-04,37.25,37.790000915527344,37.119998931884766,37.5099983215332,21.41299057006836,12698300,0.0,0.0,False,0.013509519334328202,0.013419079400912387,19.730466928692607,23.730243682861328,-0.09764978159354332,0.16560451396217293
2005-03-07,37.5099983215332,37.54999923706055,37.310001373291016,37.34000015258789,21.315950393676758,11265600,0.0,0.0,False,-0.004531836693901448,-0.0045421365959078626,19.636519837983446,23.691617965698242,-0.100274602412595,0.16535630453903366
2005-03-08,37.22999954223633,37.279998779296875,36.90999984741211,36.939998626708984,21.087600708007812,9934400,0.0,0.0,False,-0.010712620429848774,-0.01077041366331943,19.415448633966086,23.43229866027832,-0.10006265225038136,0.16567485717611563
2005-03-09,36.72999954223633,36.81999969482422,36.34000015258789,36.470001220703125,20.819293975830078,17648000,0.0,0.0,False,-0.012723435723811294,-0.012805071832539006,19.15569398549905,23.32746124267578,-0.10751994144382959,0.16579788196712292
2005-03-10,36.47999954223633,36.599998474121094,36.290000915527344,36.36000061035156,20.75650405883789,11903100,0.0,0.0,False,-0.003015948430579951,-0.0030205055680822797,19.094905451856235,23.32746124267578,-0.11021161527575596,0.16551798013503816
2005-03-11,36.2599983215332,36.380001068115234,36.0,36.11000061035156,20.61379051208496,9297300,0.0,0.0,False,-0.006875606140050561,-0.0068993520274542065,18.956740796547717,23.32746124267578,-0.11632944975711157,0.16479257213808815
2005-03-14,36.11000061035156,36.4900016784668,35.86000061035156,36.45000076293945,20.80788230895996,13097500,0.0,0.0,False,0.00941562866670309,0.009371577929487642,19.144646057285655,23.32746124267578,-0.10800913599232331,0.16499268637921102
2005-03-15,36.5099983215332,36.66999816894531,36.189998626708984,36.25,20.69370460510254,8607000,0.0,0.0,False,-0.0054872332591123785,-0.005502343424215958,19.03410768544707,23.32746124267578,-0.11290369792813071,0.16448562227276564
2005-03-16,36.25,36.400001525878906,36.04999923706055,36.25,20.69370460510254,13404700,0.0,0.0,False,0.0,0.0,19.03410768544707,23.32746124267578,-0.11290369792813071,0.16417520001415545
2005-03-17,36.220001220703125,36.279998779296875,35.900001525878906,36.150001525878906,20.636615753173828,9034600,0.0,0.0,False,-0.002758754559327836,-0.0027625669359089768,18.978838499527775,23.31643295288086,-0.1149325544401476,0.16251438227389078
2005-03-18,36.15999984741211,36.25,35.81999969482422,36.0099983215332,20.55670166015625,18106400,0.0,0.0,False,-0.003872441778894231,-0.0038799590947473216,18.901471610628423,23.31643295288086,-0.11835992659347283,0.16244992929456523
2005-03-21,35.880001068115234,35.95000076293945,35.5,35.790000915527344,20.431119918823242,11448100,0.0,0.0,False,-0.006109041392394876,-0.006127777932937593,18.779892696789524,23.31643295288086,-0.1237459022951074,0.16175635381941922
2005-03-22,36.0,36.0,34.959999084472656,35.060001373291016,20.014392852783203,14833000,0.0,0.0,False,-0.020396682496885865,-0.020607567320318092,18.376448505630638,23.31643295288086,-0.14161857891258933,0.16251652021111027
2005-03-23,35.060001373291016,35.290000915527344,34.880001068115234,34.93000030517578,19.940170288085938,17485800,0.0,0.0,False,-0.0037084594693035378,-0.0037153528529544327,18.304591731688458,23.31643295288086,-0.14480185162189518,0.16247728997890093
2005-03-24,35.099998474121094,35.150001525878906,34.869998931884766,34.93000030517578,19.940170288085938,11987900,0.0,0.0,False,0.0,0.0,18.304591731688458,23.31643295288086,-0.14480185162189518,0.16238702619612672
2005-03-28,34.93000030517578,35.08000183105469,34.72999954223633,34.849998474121094,19.894502639770508,8804800,0.0,0.0,False,-0.0022902336166464865,-0.0022928602127680405,18.26037970674891,23.31643295288086,-0.14676045517020453,0.1612634010689643
2005-03-29,34.650001525878906,35.099998474121094,34.31999969482422,34.58000183105469,19.74036979675293,14720400,0.0,0.0,False,-0.007747509239535155,-0.0077776771074846655,18.111159737013917,23.31643295288086,-0.15337093642731014,0.16133180729083865
2005-03-30,34.52000045776367,34.97999954223633,34.470001220703125,34.95000076293945,19.95159149169922,11279800,0.0,0.0,False,0.010699986733836875,0.010643146972761797,18.315648892668204,23.31643295288086,-0.14431201667860172,0.16045634658070487
2005-03-31,34.900001525878906,34.93000030517578,34.529998779296875,34.599998474121094,19.751787185668945,13312200,0.0,0.0,False,-0.010014454541804385,-0.010064936507367625,18.122213204887125,23.31643295288086,-0.15288126508954214,0.16072989383294578
2005-04-01,34.790000915527344,35.11000061035156,33.84000015258789,34.25,19.55198860168457,20140200,0.0,0.0,False,-0.010115468646267112,-0.010166977652120955,17.928783056765855,23.31643295288086,-0.16145026809219432,0.16101243390394213
2005-04-04,33.66999816894531,33.95000076293945,33.349998474121094,33.77000045776367,19.471263885498047,15639300,0.34,0.0,False,-0.004128721524498502,-0.004137268227962729,17.850631382726824,23.221874237060547,-0.1615119569279545,0.16084922571319918
2005-04-05,34.0,34.7599983215332,33.970001220703125,34.58000183105469,19.93830108642578,15200900,0.0,0.0,False,0.02398597254262369,0.023702827834644096,18.30278210948403,23.221874237060547,-0.14140000574951028,0.1624904386637997
2005-04-06,34.75,34.90999984741211,34.619998931884766,34.68000030517578,19.995952606201172,10676000,0.0,0.0,False,0.0028914960971595516,0.0028873237632427566,18.358596028617924,23.11620330810547,-0.13498110655611906,0.16242159685053317
2005-04-07,34.75,35.099998474121094,34.66999816894531,34.79999923706055,20.065149307250977,8304500,0.0,0.0,False,0.003460535359958161,0.003454561485371827,18.4255871346941,23.11620330810547,-0.1319876780883248,0.1623782924715876
2005-04-08,34.86000061035156,34.95000076293945,34.5,34.5,19.892173767089844,6360800,0.0,0.0,False,-0.008620695391417965,-0.008658068529240545,18.258125065206457,23.11620330810547,-0.1394705479115228,0.16256014248221115
2005-04-11,34.66999816894531,34.810001373291016,34.56999969482422,34.619998931884766,19.961360931396484,7172800,0.0,0.0,False,0.003478109789142536,0.0034720751539907484,18.32510693851628,23.11620330810547,-0.13647753200036838,0.1625377679124994
2005-04-12,34.619998931884766,35.20000076293945,34.25,35.040000915527344,20.203521728515625,14425600,0.0,0.0,False,0.01213147730514974,0.012058480712345289,18.559549034760483,22.636131286621094,-0.10746578235050452,0.16269212449032436
2005-04-13,35.04999923706055,35.09000015258789,34.5,34.56999969482422,19.932527542114258,11500600,0.0,0.0,False,-0.013413215282110036,-0.013503985044265518,18.297192592736252,22.636131286621094,-0.11943753595848683,0.1591434408142619
2005-04-14,34.56999969482422,34.61000061035156,34.189998626708984,34.189998626708984,19.71342658996582,11012300,0.0,0.0,False,-0.010992130911923303,-0.011052990780283151,18.085075325524297,22.636131286621094,-0.12911679383935692,0.15837561147726464
2005-04-15,34.25,34.70000076293945,33.88999938964844,33.93000030517578,19.56351661682129,15012100,0.0,0.0,False,-0.007604460465581164,-0.007633521799321073,17.93994362472871,22.636131286621094,-0.13573939075074415,0.15805605245065713
2005-04-18,34.25,34.91999816894531,34.209999084472656,34.63999938964844,19.97289276123047,16011300,0.0,0.0,False,0.02092548862392074,0.020709557698603206,18.33627119958567,22.636131286621094,-0.11765431520379599,0.1589537639600259
2005-04-19,34.72999954223633,35.15999984741211,34.68000030517578,34.95000076293945,20.151634216308594,10932200,0.0,0.0,False,0.008949202161896208,0.00890939536864874,18.509315399608013,22.636131286621094,-0.1097580252938779,0.1591977926683719
2005-04-20,35.630001068115234,35.880001068115234,34.72999954223633,34.7599983215332,20.04208755493164,25470000,0.0,0.0,False,-0.005436117994256695,-0.005450947451215979,18.403260459108576,22.636131286621094,-0.11459748571182049,0.15794142505266673
2005-04-21,35.02000045776367,35.16999816894531,34.31999969482422,35.040000915527344,20.203521728515625,16555800,0.0,0.0,False,0.008054758424815844,0.008022492007833533,18.559549034760476,22.636131286621094,-0.10746578235050452,0.15658967920702985
2005-04-22,34.77000045776367,35.18000030517578,34.560001373291016,34.869998931884766,20.105506896972656,13476600,0.0,0.0,False,-0.004851373580311402,-0.0048631796925035576,18.464658355330435,22.636131286621094,-0.11179579927353323,0.15553363296982525
2005-04-25,34.97999954223633,35.20000076293945,34.88999938964844,35.16999816894531,20.27848243713379,9174600,0.0,0.0,False,0.008603391152857576,0.008566592892449659,18.63212042481808,22.636131286621094,-0.10415423111107214,0.15576997424181474
2005-04-26,35.18000030517578,35.43000030517578,35.040000915527344,35.08000183105469,20.226591110229492,8410100,0.0,0.0,False,-0.0025589354166499767,-0.0025622150880562104,18.581883096559075,22.636131286621094,-0.10644664257693814,0.15564405347553034
2005-04-27,35.08000183105469,35.75,34.970001220703125,35.5,20.468759536743164,11456900,0.0,0.0,False,0.011972775105499434,0.011901668433742045,18.816332579016358,22.636131286621094,-0.09574832918374787,0.15610577068107123
2005-04-28,35.29999923706055,35.5099983215332,35.0,35.02000045776367,20.191991806030273,12987700,0.0,0.0,False,-0.013521470620438403,-0.013613718196699466,18.54838662024435,22.636131286621094,-0.1079751415841721,0.1556703428764834
2005-04-29,35.029998779296875,35.5,34.91999816894531,35.4900016784668,20.462987899780273,14205800,0.0,0.0,False,0.013420968884757078,0.01333170546269188,18.810744908821853,22.636131286621094,-0.09600330371494348,0.15608630415613692
2005-05-02,35.58000183105469,35.599998474121094,35.119998931884766,35.56999969482422,20.509119033813477,10170400,0.0,0.0,False,0.002254369413652313,0.0022518321355183297,18.85540564620597,22.636131286621094,-0.09396536121279575,0.15609781590803556
2005-05-03,35.58000183105469,35.81999969482422,35.27000045776367,35.5,20.468759536743164,12748700,0.0,0.0,False,-0.0019678805805247723,-0.001969819401510714,18.816332579016358,22.636131286621094,-0.09574832918374787,0.15595376768436123
2005-05-04,35.5099983215332,36.16999816894531,35.45000076293945,36.099998474121094,20.81471061706543,12880000,0.0,0.0,False,0.01690141895024233,0.016760179182495616,19.15125671799165,22.636131286621094,-0.0804651928588257,0.1564195984331426
2005-05-05,36.150001525878906,36.189998626708984,35.52000045776367,35.900001525878906,20.699390411376953,8286700,0.0,0.0,False,-0.0055403223138701385,-0.005555726823185733,19.039612260744434,22.636131286621094,-0.0855597120692102,0.15637062692631795
2005-05-06,36.0,36.04999923706055,35.5,35.61000061035156,20.532176971435547,7313800,0.0,0.0,False,-0.008078181850683874,-0.008110987152600373,18.877728628684945,22.636131286621094,-0.09294672700670681,0.15613173010455036
2005-05-09,35.560001373291016,36.0,35.540000915527344,35.959999084472656,20.73397445678711,6858100,0.0,0.0,False,0.009828353108016996,0.009780368992664363,19.073093964633,22.636131286621094,-0.08403188715194632,0.15355469487049925
2005-05-10,35.599998474121094,35.619998931884766,35.0,35.13999938964844,20.261192321777344,13667900,0.0,0.0,False,-0.02280229176490589,-0.0230662848375951,18.615381419427067,22.636131286621094,-0.10491805930845788,0.1524315166412345
2005-05-11,35.13999938964844,35.439998626708984,34.86000061035156,35.29999923706055,20.353443145751953,9091900,0.0,0.0,False,0.0045530797254935695,0.004542745813544161,18.704691814875684,22.636131286621094,-0.10084267987163975,0.1523599062349946
2005-05-12,35.349998474121094,35.38999938964844,34.630001068115234,34.83000183105469,20.08245277404785,11278100,0.0,0.0,False,-0.013314227463310568,-0.013403656462166123,18.442339065957995,22.636131286621094,-0.11281426495712954,0.1520765160139617
2005-05-13,34.83000183105469,34.83000183105469,34.11000061035156,34.459999084472656,19.869115829467773,13913000,0.0,0.0,False,-0.010623052222772711,-0.01067987965419084,18.23580208272747,22.636131286621094,-0.12223888535178906,0.1524516988321491
2005-05-16,34.59000015258789,34.91999816894531,34.529998779296875,34.7400016784668,20.03055191040039,10447100,0.0,0.0,False,0.008124975581107252,0.008092145675247683,18.392092504932645,22.636131286621094,-0.11510709772922678,0.1526436007962959
2005-05-17,34.5099983215332,35.2599983215332,34.5,35.209999084472656,20.301546096801758,11668100,0.0,0.0,False,0.01352904241548436,0.013438342064706912,18.654448946956876,22.636131286621094,-0.10313534412124448,0.15290837060220736
2005-05-18,35.599998474121094,36.099998474121094,35.459999084472656,36.04999923706055,20.785886764526367,14821100,0.0,0.0,False,0.023857329161787844,0.02357718991996772,19.12335160497798,22.636131286621094,-0.08173854881237141,0.15456716702461826
2005-05-19,35.83000183105469,36.29999923706055,35.810001373291016,36.189998626708984,20.866594314575195,10298500,0.0,0.0,False,0.00388280524007123,0.003875286607777309,19.201486660037585,22.636131286621094,-0.07817311843794483,0.15454336327848037
2005-05-20,36.189998626708984,36.2599983215332,35.90999984741211,36.060001373291016,20.791654586791992,7475100,0.0,0.0,False,-0.0035913732089408734,-0.003597837671877516,19.12893558206595,22.636131286621094,-0.08148374280366821,0.1545238511102893
2005-05-23,35.900001525878906,36.0,35.720001220703125,35.90999984741211,20.705162048339844,7940900,0.0,0.0,False,-0.004159964186164045,-0.0041686409087764165,19.045199930938953,22.636131286621094,-0.08530473753801449,0.15451816404085852
2005-05-24,35.970001220703125,36.0,35.65999984741211,35.88999938964844,20.69363021850586,6290700,0.0,0.0,False,-0.0005569543385877118,-0.0005571094952681466,19.034035669869557,22.636131286621094,-0.08581418103292826,0.15451978715127562
2005-05-25,35.790000915527344,36.0,35.70000076293945,35.90999984741211,20.705162048339844,5064800,0.0,0.0,False,0.0005572647095855032,0.0005571094952681924,19.045199930938953,22.636131286621094,-0.08530473753801449,0.1530898059318367
2005-05-26,36.040000915527344,36.09000015258789,35.720001220703125,35.939998626708984,20.722450256347656,5880200,0.0,0.0,False,0.0008349709105126557,0.0008346225162211991,19.0619370897767,22.636131286621094,-0.08454099360187506,0.15309119849031114
2005-05-27,35.95000076293945,36.040000915527344,35.709999084472656,35.79999923706055,20.6417293548584,6003700,0.0,0.0,False,-0.00389533575859502,-0.003902942338812613,18.983789108844206,22.636131286621094,-0.0881070138050255,0.1531097919271272
2005-05-31,35.83000183105469,36.0,35.63999938964844,35.75,20.612897872924805,7597500,0.0,0.0,False,-0.0013967570951998187,-0.0013977334696691959,18.95587660961745,22.636131286621094,-0.08938070680355636,0.15308644528327553
2005-06-01,35.560001373291016,36.5,35.560001373291016,35.7599983215332,20.618677139282227,12206800,0.0,0.0,False,0.0002803713671435393,0.000280332070436725,18.961471666025037,22.636131286621094,-0.08912539522737561,0.15308645785822025
2005-06-02,35.25,35.779998779296875,35.0099983215332,35.7400016784668,20.607133865356445,15578700,0.0,0.0,False,-0.0005598455151998305,-0.0005600022872150789,18.950296325636025,22.636131286621094,-0.08963534428976705,0.1526014237019324
2005-06-03,35.619998931884766,35.849998474121094,35.40999984741211,35.54999923706055,20.49759864807129,8616400,0.0,0.0,False,-0.00531540281151377,-0.005329579825045918,18.844252464456208,22.636131286621094,-0.09447429914023198,0.15242026697071712
2005-06-06,35.470001220703125,35.59000015258789,35.20000076293945,35.5099983215332,20.474525451660156,5933100,0.0,0.0,False,-0.0011256536342272305,-0.0011262876581182115,18.82191470955107,22.636131286621094,-0.09549360743629087,0.15217832863552866
2005-06-07,35.52000045776367,35.939998626708984,35.45000076293945,35.47999954223633,20.457231521606445,8578500,0.0,0.0,False,-0.0008446559650205909,-0.000845012887869042,18.805172011053518,22.636131286621094,-0.09625760415616913,0.15040677663602803
2005-06-08,35.54999923706055,35.810001373291016,35.47999954223633,35.66999816894531,20.5667724609375,7721800,0.0,0.0,False,0.0053546316477555145,0.0053403465792108565,18.91122141189315,22.636131286621094,-0.09141839652196537,0.150491979704023
2005-06-09,35.52000045776367,35.70000076293945,35.310001373291016,35.5,20.468759536743164,7090400,0.0,0.0,False,-0.004765595787111998,-0.0047769874451497945,18.816332579016375,22.636131286621094,-0.09574832918374787,0.15023708738030767
2005-06-10,35.599998474121094,35.63999938964844,35.2400016784668,35.43000030517578,20.428407669067383,6504700,0.0,0.0,False,-0.00197138803664898,-0.00197333377967473,18.777266898039844,22.636131286621094,-0.09753096010971485,0.15021414521322823
2005-06-13,35.290000915527344,35.7599983215332,35.27000045776367,35.5,20.468759536743164,7127600,0.0,0.0,False,0.001975282084118568,0.00197333377967468,18.816332579016375,22.636131286621094,-0.09574832918374787,0.15010631903380747
2005-06-14,35.45000076293945,35.72999954223633,35.38999938964844,35.599998474121094,20.526424407958984,5900100,0.0,0.0,False,0.0028172137697111133,0.0028132528604072884,18.872159424023156,22.636131286621094,-0.09320085892543994,0.14989124742273188
2005-06-15,35.7400016784668,35.900001525878906,35.61000061035156,35.709999084472656,20.5898380279541,9128200,0.0,0.0,False,0.0030893651390413446,0.003084602856326022,18.933551780585205,22.636131286621094,-0.09039942527089151,0.1499113055479935
2005-06-16,35.65999984741211,36.04999923706055,35.61000061035156,35.900001525878906,20.699390411376953,9775400,0.0,0.0,False,0.005320701565214581,0.005306596642576446,19.039612260744452,22.636131286621094,-0.0855597120692102,0.1500052656083861
2005-06-17,36.189998626708984,36.20000076293945,35.880001068115234,36.08000183105469,20.803180694580078,15436700,0.0,0.0,False,0.00501417100409296,0.005001641913212971,19.140094303475543,22.636131286621094,-0.08097455209249327,0.15006753738266193
2005-06-20,35.900001525878906,36.189998626708984,35.79999923706055,36.04999923706055,20.785886764526367,8378700,0.0,0.0,False,-0.0008313118223415294,-0.0008316575536347991,19.12335160497799,22.636131286621094,-0.08173854881237141,0.14993953350953734
2005-06-21,36.04999923706055,36.13999938964844,35.900001525878906,36.040000915527344,20.780107498168945,5783400,0.0,0.0,False,-0.00027803799871006785,-0.0002780766584405133,19.117756548570405,22.636131286621094,-0.08199386038855216,0.14993541776940358
2005-06-22,36.20000076293945,36.43000030517578,36.060001373291016,36.2599983215332,20.90696907043457,9192700,0.0,0.0,False,0.006104952646506012,0.006086392922284873,19.240574499653363,22.636131286621094,-0.07638947637702254,0.14899467733943214
2005-06-23,36.41999816894531,36.43000030517578,35.91999816894531,35.93000030517578,20.716676712036133,10695500,0.0,0.0,False,-0.009101862530018212,-0.009143537553743832,19.056347573028926,22.636131286621094,-0.08479605239431698,0.1492213322413662
2005-06-24,35.900001525878906,36.029998779296875,35.400001525878906,35.56999969482422,20.509119033813477,12273900,0.0,0.0,False,-0.010018869392409258,-0.010069396027477986,18.855405646205984,22.636131286621094,-0.09396536121279575,0.14944015964364138
2005-06-27,35.58000183105469,35.77000045776367,35.52000045776367,35.59000015258789,20.520654678344727,8561800,0.0,0.0,False,0.0005624641659269791,0.000562306042247827,18.86657360038192,22.636131286621094,-0.09345574919538935,0.14943827113760663
2005-06-28,35.77000045776367,35.91999816894531,35.619998931884766,35.91999816894531,20.710920333862305,5892400,0.0,0.0,False,0.009271909619841034,0.009229189328598111,19.05077467526058,22.636131286621094,-0.08505035283554263,0.1494575664624338
2005-06-29,35.97999954223633,36.099998474121094,35.880001068115234,35.959999084472656,20.73397445678711,6204900,0.0,0.0,False,0.001113138506313005,0.0011125194270172976,19.073093964633017,22.636131286621094,-0.08403188715194632,0.14892607546039918
2005-06-30,35.709999084472656,36.0,35.31999969482422,35.31999969482422,20.364973068237305,10788500,0.0,0.0,False,-0.017796944301193274,-0.017957214305873426,18.715854229391823,22.636131286621094,-0.10033332063797218,0.14982673095922378
2005-07-01,35.220001220703125,35.29999923706055,35.0099983215332,35.060001373291016,20.41155242919922,10686600,0.34,0.0,False,0.0022872291952382717,0.00228461746819659,18.76094890679435,22.636131286621094,-0.09827557674295229,0.1498301942872758
2005-07-05,35.0,35.279998779296875,34.810001373291016,34.970001220703125,20.35915756225586,7921200,0.0,0.0,False,-0.0025669221939438325,-0.0025702223874884762,18.71022408847211,22.636131286621094,-0.100590233177832,0.1482651235855829
2005-07-06,35.0,35.150001525878906,34.43000030517578,34.599998474121094,20.143735885620117,10760500,0.0,0.0,False,-0.010581070261724168,-0.01063744782831949,18.501668822517658,22.636131286621094,-0.11010695111465829,0.148273022612676
2005-07-07,34.599998474121094,34.599998474121094,34.29999923706055,34.459999084472656,20.062232971191406,10625900,0.0,0.0,False,-0.0040460674669038355,-0.004054274944028687,18.422763754744537,22.636131286621094,-0.11370751842877713,0.1482978389987567
2005-07-08,34.61000061035156,35.029998779296875,34.5,34.810001373291016,20.266002655029297,9587000,0.0,0.0,False,0.010156879552265963,0.01010564508066124,18.620038426773593,22.636131286621094,-0.10470555244537938,0.14863332007041072
2005-07-11,34.810001373291016,35.33000183105469,34.75,34.959999084472656,20.35332489013672,8455100,0.0,0.0,False,0.0043088040889875945,0.004299547772227236,18.70457732857297,22.636131286621094,-0.1008479040689082,0.14868429141958586
2005-07-12,34.959999084472656,35.349998474121094,34.86000061035156,35.25,20.522165298461914,14462200,0.0,0.0,False,0.008295470604265498,0.00826125229573161,18.868036070571623,22.636131286621094,-0.093389014288348,0.1487740357478523
2005-07-13,35.25,35.56999969482422,35.16999816894531,35.4900016784668,20.661882400512695,11108900,0.0,0.0,False,0.006808107235217076,0.006785036724966921,19.003299790693237,22.636131286621094,-0.08721670947699722,0.1477566773289836
2005-07-14,35.650001525878906,35.86000061035156,35.47999954223633,35.689998626708984,20.77832794189453,8773400,0.0,0.0,False,0.005635766341354653,0.00561994482663336,19.116033714369653,22.636131286621094,-0.08207247613131674,0.14733161513153115
2005-07-15,35.689998626708984,35.95000076293945,35.599998474121094,35.86000061035156,20.877302169799805,7631300,0.0,0.0,False,0.004763339388137888,0.004752030584635137,19.21185321009442,22.636131286621094,-0.07770007580141713,0.1473547132229046
2005-07-18,35.66999816894531,35.689998626708984,35.380001068115234,35.5099983215332,20.673524856567383,8386100,0.0,0.0,False,-0.009760711014050294,-0.009808659013287918,19.014571151852284,22.636131286621094,-0.08670237882980003,0.14764895449748847
2005-07-19,35.5099983215332,35.709999084472656,35.099998474121094,35.209999084472656,20.49886703491211,12573900,0.0,0.0,False,-0.008448381341210398,-0.008484271198613037,18.845480422380646,22.636131286621094,-0.09441826541146625,0.14748456592461895
2005-07-20,35.220001220703125,35.5099983215332,34.84000015258789,35.15999984741211,20.46976661682129,13308600,0.0,0.0,False,-0.0014196110468572831,-0.0014206196492812342,18.817307559142844,22.636131286621094,-0.09570383924572023,0.14704039145853873
2005-07-21,35.70000076293945,35.70000076293945,35.0,35.400001525878906,20.609487533569336,9322000,0.0,0.0,False,0.006825721043308253,0.006802531274218394,18.952574972370996,22.636131286621094,-0.08953136591187694,0.1471941775747921
2005-07-22,35.400001525878906,35.599998474121094,35.31999969482422,35.599998474121094,20.72593116760254,6976600,0.0,0.0,False,0.005650001429852836,0.0056341000389125125,19.065307049494137,22.636131286621094,-0.08438721682744277,0.14714022699741497
2005-07-25,35.54999923706055,35.599998474121094,35.2400016784668,35.439998626708984,20.632780075073242,5979400,0.0,0.0,False,-0.004494422555783917,-0.004504552837412047,18.97512508090216,22.636131286621094,-0.08850236757249752,0.14720149582587508
2005-07-26,35.63999938964844,35.650001525878906,35.310001373291016,35.369998931884766,20.59202766418457,6473500,0.0,0.0,False,-0.0019751294173830924,-0.001977082557717836,18.935671623738962,22.636131286621094,-0.09030269336018004,0.14672217662198214
2005-07-27,35.52000045776367,35.529998779296875,35.06999969482422,35.349998474121094,20.580381393432617,8414600,0.0,0.0,False,-0.000565571829150624,-0.0005657318252266147,18.924396569473377,22.636131286621094,-0.09081719252986975,0.1466592890359229
2005-07-28,35.36000061035156,35.4900016784668,35.18000030517578,35.459999084472656,20.644418716430664,7518400,0.0,0.0,False,0.003111571247094602,0.0031067403278538393,18.98639274895466,22.636131286621094,-0.08798820544779296,0.14668020034772697
2005-07-29,35.45000076293945,35.45000076293945,35.11000061035156,35.13999938964844,20.45812225341797,8494900,0.0,0.0,False,-0.009024059508366045,-0.009065022957324914,18.80603435143052,22.636131286621094,-0.09621825415416374,0.1468669701535337
2005-08-01,35.31999969482422,35.439998626708984,35.150001525878906,35.29999923706055,20.55127716064453,7263000,0.0,0.0,False,0.0045534436676366585,0.004543108106074548,18.896220013129035,22.636131286621094,-0.09210293488661636,0.1469228934091238
2005-08-02,35.470001220703125,35.63999938964844,35.29999923706055,35.54999923706055,20.69681739807129,6646600,0.0,0.0,False,0.007081809869484257,0.007056851617754949,19.037121260383444,22.636131286621094,-0.08567338049042073,0.14681301940817829
2005-08-03,35.560001373291016,35.650001525878906,35.41999816894531,35.61000061035156,20.73175811767578,9788200,0.0,0.0,False,0.0016882170303027522,0.0016867935937534186,19.070948269733464,22.636131286621094,-0.0841297987201054,0.14677425506371922
2005-08-04,35.41999816894531,35.52000045776367,35.349998474121094,35.459999084472656,20.644418716430664,9565300,0.0,0.0,False,-0.004212831384071136,-0.004221730360258021,18.98639274895466,22.636131286621094,-0.08798820544779296,0.14467561702814427
2005-08-05,35.349998474121094,35.5,35.209999084472656,35.25,20.522165298461914,9288400,0.0,0.0,False,-0.005921862932931621,-0.005939466695681804,18.868036070571613,22.636131286621094,-0.093389014288348,0.14470257702507452
2005-08-08,35.310001373291016,35.43000030517578,34.939998626708984,34.9900016784668,20.370792388916016,5770300,0.0,0.0,False,-0.0073760691108576415,-0.0074034068214739075,18.721488063418064,22.636131286621094,-0.10007623957561995,0.14489394016129176
2005-08-09,35.06999969482422,35.31999969482422,34.90999984741211,35.029998779296875,20.39408302307129,5923500,0.0,0.0,False,0.0011433347172074004,0.0011426816078372907,18.74403632539596,22.636131286621094,-0.09904732549748685,0.14263005526812791
2005-08-10,35.2599983215332,35.36000061035156,34.630001068115234,34.79999923706055,20.26018714904785,9726700,0.0,0.0,False,-0.006565427524834799,-0.006587074744984576,18.614408285853866,22.636131286621094,-0.10496246498523909,0.14275977045008206
2005-08-11,34.79999923706055,34.970001220703125,34.459999084472656,34.810001373291016,20.266002655029297,9605300,0.0,0.0,False,0.0002870410790711819,0.0002869998906622998,18.62003842677358,22.636131286621094,-0.10470555244537938,0.14275634617921096
2005-08-12,34.63999938964844,34.70000076293945,34.290000915527344,34.310001373291016,19.97490882873535,8664400,0.0,0.0,False,-0.01436365282532448,-0.014467808661807831,18.33822300639188,22.636131286621094,-0.11756525106649462,0.14347260858360053
2005-08-15,34.27000045776367,34.790000915527344,34.25,34.650001525878906,20.172847747802734,7604000,0.0,0.0,False,0.009909377848204892,0.009860601924880766,18.529852765075063,22.636131286621094,-0.10882087171292665,0.14184680839783034
2005-08-16,34.65999984741211,34.9900016784668,34.52000045776367,34.58000183105469,20.132097244262695,8645900,0.0,0.0,False,-0.0020200669756443856,-0.002022110062849767,18.490401154465136,22.636131286621094,-0.11062111323936297,0.1417631780226351
2005-08-17,34.650001525878906,34.709999084472656,34.400001525878906,34.459999084472656,20.062232971191406,11000800,0.0,0.0,False,-0.003470292847467693,-0.0034763282808844055,18.42276375474452,22.636131286621094,-0.11370751842877713,0.14141069091204425
2005-08-18,34.459999084472656,34.77000045776367,34.380001068115234,34.65999984741211,20.178667068481445,6676300,0.0,0.0,False,0.005803645957916714,0.005786869682460833,18.535486599101315,22.636131286621094,-0.10856379065057431,0.141303479489242
2005-08-19,34.79999923706055,34.79999923706055,34.52000045776367,34.540000915527344,20.108814239501953,6186900,0.0,0.0,False,-0.003461716710148832,-0.003467722315247468,18.467860278700318,22.636131286621094,-0.11164969027251093,0.14027058881757465
2005-08-22,34.59000015258789,34.779998779296875,34.40999984741211,34.5099983215332,20.091339111328125,6593100,0.0,0.0,False,-0.0008690282761426582,-0.0008694061001240341,18.45094215764213,22.636131286621094,-0.11242169181078432,0.14025249699493897
2005-08-23,34.5099983215332,34.65999984741211,34.310001373291016,34.349998474121094,19.998191833496094,7900100,0.0,0.0,False,-0.00463619061506515,-0.004646971079873095,18.360763882156697,22.636131286621094,-0.11653667403334655,0.1403147698493982
2005-08-24,34.310001373291016,34.59000015258789,33.81999969482422,33.849998474121094,19.70709800720215,13530100,0.0,0.0,False,-0.014556007298938689,-0.014662985357890106,18.078948461774996,22.636131286621094,-0.1293963726544618,0.1392416048967601
2005-08-25,33.9900016784668,34.18000030517578,33.86000061035156,34.119998931884766,19.864294052124023,6982000,0.0,0.0,False,0.007976620650307131,0.007944975580898071,18.231133996061335,22.636131286621094,-0.12245189778234511,0.13949317350801232
2005-08-26,34.13999938964844,34.189998626708984,33.630001068115234,33.650001525878906,19.59066390991211,9644200,0.0,0.0,False,-0.01377497440854969,-0.013870729736895572,17.9662256174182,22.636131286621094,-0.13454010043266462,0.13994258458272196
2005-08-29,33.43000030517578,34.09000015258789,33.380001068115234,33.90999984741211,19.742034912109375,7483200,0.0,0.0,False,0.00772669077951349,0.00769699278436523,18.112771778018477,22.636131286621094,-0.1278529594066391,0.13935298267599286
2005-08-30,33.720001220703125,33.72999954223633,33.310001373291016,33.58000183105469,19.549907684326172,8907800,0.0,0.0,False,-0.009731885727005563,-0.009779550021320168,17.926768467148463,22.636131286621094,-0.13634059474283977,0.13908374647386382
2005-08-31,33.59000015258789,33.91999816894531,33.36000061035156,33.88999938964844,19.730382919311523,10076800,0.0,0.0,False,0.00923151341169981,0.009189163428532064,18.10149118409308,22.636131286621094,-0.12836771136006753,0.13920949611771524
2005-09-01,33.75,34.279998779296875,33.720001220703125,34.060001373291016,19.82935333251953,9768700,0.0,0.0,False,0.0050161425458772335,0.005003603616746478,18.19730698671131,22.636131286621094,-0.12399547955266044,0.13842471401729237
2005-09-02,34.279998779296875,34.41999816894531,34.06999969482422,34.11000061035156,19.858469009399414,7100200,0.0,0.0,False,0.0014683119712297632,0.0014672350552442045,18.225494622375273,22.636131286621094,-0.12270923162843617,0.1384377453126028
2005-09-06,34.25,34.599998474121094,34.25,34.56999969482422,20.12628173828125,7289600,0.0,0.0,False,0.013486071295580437,0.013395943643876503,18.484771013545423,22.636131286621094,-0.11087802577922268,0.13913293391222661
2005-09-07,34.900001525878906,34.90999984741211,34.630001068115234,34.88999938964844,20.312578201293945,10212300,0.0,0.0,False,0.009256377578097386,0.00921379985712777,18.665129411069568,22.636131286621094,-0.10264797707285189,0.13892769414897074
2005-09-08,34.939998626708984,34.939998626708984,34.5099983215332,34.63999938964844,20.167028427124023,9160300,0.0,0.0,False,-0.007165499757221916,-0.007191295249533152,18.52421893104881,22.636131286621094,-0.10907795277527899,0.13875475304613502
2005-09-09,34.630001068115234,34.900001525878906,34.61000061035156,34.81999969482422,20.271818161010742,9107300,0.0,0.0,False,0.005196091941130021,0.005182638837651278,18.625668567693292,22.636131286621094,-0.10444863990551956,0.1388535740651509
2005-09-12,34.790000915527344,34.88999938964844,34.5,34.56999969482422,20.12628173828125,9714100,0.0,0.0,False,-0.00717924862849284,-0.007205143445245844,18.484771013545426,22.636131286621094,-0.11087802577922268,0.13812427434308697
2005-09-13,34.400001525878906,34.4900016784668,34.150001525878906,34.150001525878906,19.881752014160156,13029900,0.0,0.0,False,-0.012149771492862782,-0.012224183305103112,18.248035498140094,22.636131286621094,-0.1216806545952882,0.13834989112954724
2005-09-14,34.400001525878906,34.4900016784668,34.18000030517578,34.2400016784668,19.934144973754883,8136800,0.0,0.0,False,0.002635228502871012,0.00263176237626157,18.298758469909068,22.636131286621094,-0.1193660824216547,0.1380181775143873
2005-09-15,34.349998474121094,34.43000030517578,34.04999923706055,34.130001068115234,19.8701171875,8574400,0.0,0.0,False,-0.003211965516413229,-0.003217134949982071,18.236771523194133,22.636131286621094,-0.12219464819750026,0.13741553991074681
2005-09-16,34.22999954223633,35.0,34.220001220703125,34.9900016784668,20.370792388916016,19557400,0.0,0.0,False,0.0251973955005651,0.02488517502519682,18.721488063418064,22.636131286621094,-0.10007623957561995,0.13976466914339253
2005-09-19,34.880001068115234,34.95000076293945,34.41999816894531,34.59000015258789,20.137922286987305,10208200,0.0,0.0,False,-0.011431568172842299,-0.011497410819043083,18.496040528151205,22.636131286621094,-0.1103637793932718,0.14005651200103925
2005-09-20,34.52000045776367,34.95000076293945,34.45000076293945,34.529998779296875,20.10298728942871,12550200,0.0,0.0,False,-0.001734786591224835,-0.001736293076021907,18.46221905846099,22.636131286621094,-0.1119071083798483,0.1388105871567
2005-09-21,34.290000915527344,34.349998474121094,33.91999816894531,34.0099983215332,19.800241470336914,10551200,0.0,0.0,False,-0.015059742849810043,-0.015174292288894942,18.169123044153896,22.636131286621094,-0.12528155895439208,0.13946146306919402
2005-09-22,33.900001525878906,34.38999938964844,33.790000915527344,34.25,19.93998146057129,8108600,0.0,0.0,False,0.007057489194953526,0.007032701674855558,18.304408922914746,22.636131286621094,-0.11910824300808609,0.13934572172897264
2005-09-23,34.220001220703125,34.279998779296875,33.90999984741211,34.06999969482422,19.835174560546875,9615200,0.0,0.0,False,-0.005256118228176732,-0.005269980212411872,18.202942667290838,22.636131286621094,-0.12373831422906179,0.1392140634558367
2005-09-26,34.25,34.25,33.88999938964844,33.91999816894531,19.747848510742188,9849000,0.0,0.0,False,-0.004402585393847969,-0.004412305311927187,18.118400072384922,22.636131286621094,-0.12759613112802548,0.13843724721373213
2005-09-27,34.04999923706055,34.13999938964844,33.7400016784668,33.880001068115234,19.724565505981445,8734600,0.0,0.0,False,-0.0011790147543453422,-0.0011797103390309804,18.095859196620104,22.636131286621094,-0.12862470816117355,0.13827235797117826
2005-09-28,33.88999938964844,34.2599983215332,33.7599983215332,33.91999816894531,19.747848510742188,8838600,0.0,0.0,False,0.0011804064709908246,0.0011797103390310398,18.118400072384926,22.636131286621094,-0.12759613112802548,0.13804659320467502
2005-09-29,33.849998474121094,34.380001068115234,33.5,34.349998474121094,19.998191833496094,10701100,0.0,0.0,False,0.012676992261599018,0.012597311893513444,18.360763882156704,22.636131286621094,-0.11653667403334655,0.13865838384425083
2005-09-30,34.22999954223633,34.29999923706055,33.779998779296875,33.93000030517578,19.753673553466797,10533700,0.0,0.0,False,-0.01222701942581328,-0.012302384383765056,18.124039446070988,22.50031280517578,-0.12207115854305683,0.13825617447677302
2005-10-03,34.189998626708984,34.43000030517578,33.75,34.119998931884766,19.864294052124023,14619200,0.0,0.0,False,0.005599996292224407,0.00558437460677293,18.231133996061338,22.438060760498047,-0.11470539882417607,0.13827972001818625
2005-10-04,34.119998931884766,34.279998779296875,33.560001373291016,33.599998474121094,19.758434295654297,14992300,0.34,0.0,False,-0.0053291476753188904,-0.005343398234228352,18.128648443032482,22.438060760498047,-0.11942326449000451,0.13818339392817133
2005-10-05,33.72999954223633,33.849998474121094,33.439998626708984,33.45000076293945,19.67023277282715,11652000,0.0,0.0,False,-0.004463993528401544,-0.004473986898829392,18.043258280175717,22.438060760498047,-0.12335415333858213,0.1382362890382394
2005-10-06,33.5099983215332,33.97999954223633,33.41999816894531,33.65999984741211,19.793720245361328,12637200,0.0,0.0,False,0.006277885674274675,0.006258261837981504,18.162809678524344,22.438060760498047,-0.11785067093641399,0.13839311068653679
2005-10-07,33.880001068115234,34.06999969482422,33.7400016784668,33.900001525878906,19.934856414794922,9923000,0.0,0.0,False,0.007130350822588172,0.0071050500688025625,18.29944723427871,22.432405471801758,-0.11133665803902904,0.13855705717330208
2005-10-10,34.0,34.04999923706055,33.5099983215332,33.52000045776367,19.71139907836914,6499600,0.0,0.0,False,-0.011209377774095142,-0.01127267631852141,18.083112439398462,22.432405471801758,-0.12129802115305954,0.1388300077895391
2005-10-11,33.4900016784668,33.66999816894531,33.11000061035156,33.310001373291016,19.587909698486328,10166000,0.0,0.0,False,-0.006264871376802872,-0.006284578033045329,17.963559194496565,22.432405471801758,-0.12680297602907775,0.13890015674114248
2005-10-12,33.150001525878906,33.52000045776367,33.0099983215332,33.27000045776367,19.56437873840332,15446600,0.0,0.0,False,-0.0012013002124890981,-0.001202022351984848,17.940778266806667,22.432405471801758,-0.1278519477995188,0.13875589282973463
2005-10-13,32.97999954223633,33.779998779296875,32.91999816894531,33.75,19.84664535522461,13003500,0.0,0.0,False,0.014427578845998434,0.01432449167943975,18.214047838655596,22.432405471801758,-0.11526896301101242,0.1384182694811263
2005-10-14,33.97999954223633,34.189998626708984,33.7599983215332,34.08000183105469,20.040708541870117,11165800,0.0,0.0,False,0.009778135456752102,0.00973063885804697,18.401925401094484,22.432405471801758,-0.10661794308854122,0.13866733282723526
2005-10-17,34.209999084472656,34.33000183105469,33.779998779296875,34.0,19.9936580657959,8469300,0.0,0.0,False,-0.0023477451396450855,-0.0023505054143928344,18.35637462503431,22.432405471801758,-0.10871537647050122,0.13850205512570682
2005-10-18,33.97999954223633,34.150001525878906,33.7400016784668,33.77000045776367,19.85841178894043,8777600,0.0,0.0,False,-0.006764458830414877,-0.006787441484161829,18.225439225777176,22.432405471801758,-0.11474443461254835,0.13621409620858657
2005-10-19,34.150001525878906,34.75,33.90999984741211,34.72999954223633,20.42293357849121,19372600,0.0,0.0,False,0.028427338276124203,0.02803077936638432,18.771967290155413,22.432405471801758,-0.08957897519445768,0.13788467110525868
2005-10-20,34.88999938964844,35.099998474121094,34.45000076293945,34.75,20.434694290161133,18561300,0.0,0.0,False,0.0005758580972083926,0.000575692354560777,18.783353137617187,22.432405471801758,-0.08905470187545472,0.1373441863643198
2005-10-21,34.77000045776367,35.189998626708984,34.77000045776367,35.130001068115234,20.658157348632812,15313700,0.0,0.0,False,0.010935473528433048,0.010876113598337983,18.999693472157244,22.432405471801758,-0.07909308368196322,0.13765732005417203
2005-10-24,35.2599983215332,35.790000915527344,35.25,35.7599983215332,21.028636932373047,14340400,0.0,0.0,False,0.017933815561955502,0.017774901832062505,19.358364286182557,22.432405471801758,-0.06257770889498637,0.138304137198453
2005-10-25,35.70000076293945,35.90999984741211,35.5099983215332,35.720001220703125,21.005102157592773,10839200,0.0,0.0,False,-0.001119177379682812,-0.0011198041263571817,19.33557966538612,22.432405471801758,-0.06362685071840157,0.1377249311161915
2005-10-26,35.709999084472656,36.380001068115234,35.630001068115234,36.099998474121094,21.228561401367188,16107000,0.0,0.0,False,0.010638331682364166,0.010582142784665132,19.55191630681964,22.432405471801758,-0.0536654025778841,0.13740837379652282
2005-10-27,36.099998474121094,36.310001373291016,35.939998626708984,36.029998779296875,21.187397003173828,10161100,0.0,0.0,False,-0.0019391044647382172,-0.001940986961766716,19.512063994150157,22.432405471801758,-0.05550044422088152,0.13688185964986568
2005-10-28,36.220001220703125,36.47999954223633,36.0,36.439998626708984,21.428499221801758,12044700,0.0,0.0,False,0.011379511064611325,0.011315251464295488,19.745481253329604,22.432405471801758,-0.04475250107537254,0.13732372918168892
2005-10-31,36.5,36.79999923706055,36.400001525878906,36.619998931884766,21.534345626831055,14962500,0.0,0.0,False,0.004939515545802076,0.004927356163422026,19.847953880485573,22.432405471801758,-0.04003404120434573,0.13738969924439393
2005-11-01,36.790000915527344,36.9900016784668,36.58000183105469,36.849998474121094,21.66959571838379,19177200,0.0,0.0,False,0.006280668746405649,0.0062610275434809666,19.978892972849245,22.432405471801758,-0.034004813009324564,0.13752757054807271
2005-11-02,36.709999084472656,37.4900016784668,36.70000076293945,37.20000076293945,21.875425338745117,12955100,0.0,0.0,False,0.009498544552296817,0.009453717018647775,20.17816192240972,22.432405471801758,-0.02482926468838942,0.13763561826422957
2005-11-03,37.2599983215332,37.4900016784668,36.97999954223633,37.09000015258789,21.810733795166016,10366900,0.0,0.0,False,-0.0029572702051430255,-0.002961651568725544,20.115532375156885,22.268293380737305,-0.020547582059750047,0.13614643665806464
2005-11-04,37.099998474121094,37.34000015258789,37.060001373291016,37.310001373291016,21.940105438232422,11269800,0.0,0.0,False,0.005931558483148303,0.005914036046226388,20.24078039034294,22.22867774963379,-0.012981982763510147,0.13608356038392252
2005-11-07,37.459999084472656,37.72999954223633,37.380001068115234,37.68000030517578,22.15768814086914,8644600,0.0,0.0,False,0.009917122014261759,0.009868270074652474,20.45142780115211,22.189067840576172,-0.001414196393128675,0.13643415864252728
2005-11-08,37.439998626708984,37.58000183105469,37.25,37.34000015258789,21.957746505737305,7807400,0.0,0.0,False,-0.009023578356220696,-0.009064537423813069,20.257859161535603,22.189067840576172,-0.010425013637385017,0.1366651671037307
2005-11-09,37.349998474121094,37.72999954223633,37.209999084472656,37.720001220703125,22.18120574951172,11315500,0.0,0.0,False,0.010176784020893281,0.010125349220612815,20.474195802969117,22.189067840576172,-0.0003543227286941786,0.13698019011283566
2005-11-10,37.75,38.40999984741211,37.68000030517578,38.31999969482422,22.534029006958008,16843700,0.0,0.0,False,0.015906405694562142,0.01578122453357943,20.815773073375606,22.534029006958008,0.0,0.13777134456039802
2005-11-11,38.16999816894531,38.380001068115234,37.9900016784668,38.2599983215332,22.498746871948242,8195900,0.0,0.0,False,-0.001565726883500096,-0.0015669539148014716,20.781615530990283,22.534029006958008,-0.001565726883500096,0.13778098486913667
2005-11-14,37.97999954223633,38.220001220703125,37.97999954223633,38.130001068115234,22.422304153442383,8725900,0.0,0.0,False,-0.003397643386137572,-0.0034034284839436946,20.70760936904202,22.534029006958008,-0.0049580504880475385,0.13782486811414077
2005-11-15,38.02000045776367,38.25,37.650001525878906,37.72999954223633,22.187084197998047,10030500,0.0,0.0,False,-0.010490445309931484,-0.010545857907239331,20.47988688014673,22.534029006958008,-0.015396483640490177,0.13708783979405637
2005-11-16,37.90999984741211,37.95000076293945,37.45000076293945,37.810001373291016,22.234127044677734,10959700,0.0,0.0,False,0.0021202807119617972,0.0021180360890734762,20.525430269993826,22.534029006958008,-0.01330884779582342,0.13699850872844252
2005-11-17,37.70000076293945,38.0,37.70000076293945,37.93000030517578,22.304689407348633,9583900,0.0,0.0,False,0.0031736061653830916,0.0031685809066575627,20.5937435082112,22.534029006958008,-0.010177478671859364,0.13650920264127542
2005-11-18,38.0,38.130001068115234,37.619998931884766,38.029998779296875,22.363502502441406,14886200,0.0,0.0,False,0.0026368040378716984,0.0026333337690453112,20.650681978286418,22.534029006958008,-0.007567510650844822,0.13610076127398268
2005-11-21,38.0,38.060001373291016,37.77000045776367,37.81999969482422,22.240007400512695,10634100,0.0,0.0,False,-0.005522171757989525,-0.005537475313696853,20.53112319372471,22.534029006958008,-0.013047893315240033,0.13618431158543884
2005-11-22,37.66999816894531,38.2599983215332,37.52000045776367,38.20000076293945,22.46347427368164,11501000,0.0,0.0,False,0.010047967572339722,0.009997822371308996,20.74746722137131,22.534029006958008,-0.0031310305518192916,0.1365386720562316
2005-11-23,38.209999084472656,38.9900016784668,38.13999938964844,38.779998779296875,22.804536819458008,11983100,0.0,0.0,False,0.015182982900199038,0.015068874964903018,21.077658644316028,22.804536819458008,0.0,0.1373094552933873
2005-11-25,38.97999954223633,38.9900016784668,38.75,38.86000061035156,22.851577758789062,3775300,0.0,0.0,False,0.002062788632958279,0.0020606640057556787,21.123200187609857,22.851577758789062,0.0,0.1373195404696475
2005-11-28,39.0,39.150001525878906,38.75,38.900001525878906,22.875102996826172,11353900,0.0,0.0,False,0.0010294798147170159,0.0010289502637827303,21.145975575639945,22.875102996826172,0.0,0.1369242340102018
2005-11-29,38.86000061035156,39.18000030517578,38.79999923706055,38.959999084472656,22.91036605834961,14807000,0.0,0.0,False,0.001541547661155107,0.0015403606962447133,21.18011465249257,22.91036605834961,0.0,0.13664712202692356
2005-11-30,39.02000045776367,39.11000061035156,38.220001220703125,38.25,22.492868423461914,12823600,0.0,0.0,False,-0.018223088789781183,-0.018391174430167634,20.77592445381267,22.91036605834961,-0.018223088789781183,0.13690385731891253
2005-12-01,38.52000045776367,38.779998779296875,38.400001525878906,38.56999969482422,22.68104362487793,12194100,0.0,0.0,False,0.00836599396187876,0.008331192996122968,20.958101706307595,22.91036605834961,-0.010009549078684565,0.1370903466754234
2005-12-02,38.38999938964844,39.06999969482422,38.38999938964844,38.9900016784668,22.928030014038086,9823600,0.0,0.0,False,0.010889551347154303,0.010830687133909422,21.197215582324468,22.928030014038086,0.0,0.13712963243526374
2005-12-05,38.83000183105469,38.880001068115234,38.56999969482422,38.849998474121094,22.845703125,6495100,0.0,0.0,False,-0.003590665617049571,-0.0035971275298524153,21.117512803538776,22.928030014038086,-0.003590665617049571,0.13717812599217608
2005-12-06,39.150001525878906,39.279998779296875,38.790000915527344,38.849998474121094,22.845703125,12369500,0.0,0.0,False,0.0,0.0,21.117512803538776,22.928030014038086,-0.003590665617049571,0.1369191438675947
2005-12-07,38.849998474121094,38.88999938964844,38.31999969482422,38.470001220703125,22.622236251831055,9663000,0.0,0.0,False,-0.009781571262930666,-0.009829725101894069,20.90116877589218,22.928030014038086,-0.013337114528365612,0.1371026368776033
2005-12-08,38.470001220703125,38.88999938964844,38.41999816894531,38.650001525878906,22.72808837890625,8597600,0.0,0.0,False,0.004679118628982959,0.004668205582462791,21.00364694270796,22.928030014038086,-0.008720401840429326,0.13712989513238874
2005-12-09,38.65999984741211,39.29999923706055,38.650001525878906,39.119998931884766,23.004470825195312,8492400,0.0,0.0,False,0.012160391216428534,0.012087047651461512,21.271219897719458,23.004470825195312,0.0,0.1376291641329058
2005-12-12,39.13999938964844,39.279998779296875,38.88999938964844,39.150001525878906,23.02210807800293,8013600,0.0,0.0,False,0.0007666880469294757,0.0007663942917849397,21.288294975805577,23.02210807800293,0.0,0.1366737122375078
2005-12-13,39.02000045776367,39.59000015258789,39.0,39.40999984741211,23.175006866455078,10624800,0.0,0.0,False,0.00664138956928273,0.006619432704026783,21.43632022557499,23.175006866455078,0.0,0.13624447551244284
2005-12-14,39.40999984741211,39.720001220703125,39.2599983215332,39.54999923706055,23.25733184814453,8511200,0.0,0.0,False,0.0035523174669955804,0.0035460228897889654,21.516021157807405,23.25733184814453,0.0,0.13609164345382593
2005-12-15,39.560001373291016,39.75,39.40999984741211,39.58000183105469,23.274974822998047,8737000,0.0,0.0,False,0.0007585984053850581,0.0007583108150492544,21.533101775553334,23.274974822998047,0.0,0.13606347467113247
2005-12-16,39.72999954223633,39.880001068115234,39.63999938964844,39.790000915527344,23.398452758789062,12066400,0.0,0.0,False,0.005305180208788229,0.005291157314387789,21.65264394113561,23.398452758789062,0.0,0.13572423152928675
2005-12-19,39.709999084472656,39.90999984741211,39.4900016784668,39.599998474121094,23.286727905273438,15601200,0.0,0.0,False,-0.0047748821115386475,-0.004786318279887808,21.54448023680203,23.398452758789062,-0.0047748821115386475,0.13580797763109456
2005-12-20,39.689998626708984,39.779998779296875,39.41999816894531,39.599998474121094,23.286727905273438,7655500,0.0,0.0,False,0.0,0.0,21.54448023680203,23.398452758789062,-0.0047748821115386475,0.13528284682907152
2005-12-21,39.65999984741211,39.97999954223633,39.599998474121094,39.83000183105469,23.42198944091797,11624300,0.0,0.0,False,0.0058085247611752155,0.00579172032248929,21.67543040848532,23.42198944091797,0.0,0.13539114918737322
2005-12-22,39.939998626708984,40.11000061035156,39.86000061035156,40.04999923706055,23.55135726928711,10147300,0.0,0.0,False,0.005523349273786948,0.005508151516186712,21.800674730564833,23.55135726928711,0.0,0.1354586655193432
2005-12-23,40.119998931884766,40.41999816894531,40.0099983215332,40.20000076293945,23.639564514160156,7005900,0.0,0.0,False,0.003745314712204628,0.003738318484333395,21.88607043308141,23.639564514160156,0.0,0.13543983899302223
2005-12-27,40.400001525878906,40.560001373291016,39.970001220703125,40.099998474121094,23.580764770507812,7752400,0.0,0.0,False,-0.002487344621645793,-0.00249044320250461,21.829144888879078,23.639564514160156,-0.002487344621645793,0.1353818535363555
2005-12-28,40.11000061035156,40.22999954223633,39.81999969482422,39.90999984741211,23.469026565551758,9526900,0.0,0.0,False,-0.004738531851850913,-0.004749794286260546,21.720968258672606,23.639564514160156,-0.007214090111780425,0.13546600646328097
2005-12-29,39.86000061035156,40.04999923706055,39.79999923706055,39.86000061035156,23.43962860107422,7390000,0.0,0.0,False,-0.0012526281989339028,-0.0012534133934092712,21.69250733312471,23.639564514160156,-0.008457681738010647,0.13545480452731734
2005-12-30,39.709999084472656,39.790000915527344,39.47999954223633,39.689998626708984,23.339658737182617,8567500,0.0,0.0,False,-0.004264993511331472,-0.00427411453947965,21.59572393659309,23.639564514160156,-0.012686603291608645,0.13551511684989953
2006-01-03,39.83000183105469,40.36000061035156,39.29999923706055,40.189998626708984,23.633684158325195,12838600,0.0,0.0,False,0.01259767438990722,0.012518983879009129,21.88037750935052,23.639564514160156,-0.00024875059908313624,0.1360359331209417
2006-01-04,39.779998779296875,40.13999938964844,39.41999816894531,39.619998931884766,23.49727439880371,13491500,0.34,0.0,False,-0.005771836443597134,-0.005788557864811869,21.748315712598792,23.639564514160156,-0.006019151294907044,0.1357565062150801
2006-01-05,39.61000061035156,39.810001373291016,39.5,39.7400016784668,23.568435668945312,8109400,0.0,0.0,False,0.0030284904084545428,0.003023913769254542,21.817208768542894,23.639564514160156,-0.0030088898284161836,0.13577219688471054
2006-01-06,39.91999816894531,40.2400016784668,39.54999923706055,40.02000045776367,23.734514236450195,7966900,0.0,0.0,False,0.007046652134138576,0.007021940502587769,21.97799370140683,23.734514236450195,0.0,0.1358318435912998
2006-01-09,39.880001068115234,40.720001220703125,39.880001068115234,40.66999816894531,24.119991302490234,16575200,0.0,0.0,False,0.016241203093511958,0.016110725599871152,22.351183963792817,24.119991302490234,0.0,0.13650205771396215
2006-01-10,40.5,40.75,40.06999969482422,40.72999954223633,24.15558624267578,16614800,0.0,0.0,False,0.001475744320930561,0.0014746564803983255,22.38564434091439,24.15558624267578,0.0,0.13645267831131688
2006-01-11,40.72999954223633,40.869998931884766,40.61000061035156,40.70000076293945,24.13779067993164,12332300,0.0,0.0,False,-0.000736705893426004,-0.000736977394565224,22.368415998906872,24.15558624267578,-0.000736705893426004,0.1360805066621495
2006-01-12,40.25,40.41999816894531,39.900001525878906,39.95000076293945,23.692983627319336,12230000,0.0,0.0,False,-0.018427827903160998,-0.018599735521888615,21.937786850509543,24.15558624267578,-0.01915095790716781,0.1373722234788772
2006-01-13,39.779998779296875,40.029998779296875,39.650001525878906,39.91999816894531,23.675199508666992,10961200,0.0,0.0,False,-0.0007506069700667917,-0.0007508888165246507,21.920569587821642,24.15558624267578,-0.01988719003474604,0.13723700562154748
2006-01-17,39.47999954223633,39.81999969482422,39.40999984741211,39.709999084472656,23.55065155029297,9941100,0.0,0.0,False,-0.005260693086384771,-0.005274579254247526,21.799991505854987,24.15558624267578,-0.025043262718007275,0.13735238587642526
2006-01-18,39.11000061035156,39.709999084472656,38.95000076293945,39.279998779296875,23.295637130737305,17813100,0.0,0.0,False,-0.010828338188906383,-0.01088739132802638,21.553105487125396,24.15558624267578,-0.03560042398884944,0.13695428601960227
2006-01-19,39.34000015258789,39.470001220703125,38.79999923706055,39.060001373291016,23.165170669555664,12091800,0.0,0.0,False,-0.005600467608996906,-0.005616209028100348,21.426797550362462,24.15558624267578,-0.041001512576430255,0.13626842470833012
2006-01-20,38.810001373291016,38.81999969482422,37.880001068115234,38.04999923706055,22.56617546081543,20902400,0.0,0.0,False,-0.02585757805477562,-0.02619776226619031,20.846894882185314,24.15558624267578,-0.06579889081939694,0.1378490190752027
2006-01-23,38.13999938964844,38.70000076293945,37.970001220703125,38.27000045776367,22.696640014648438,13172300,0.0,0.0,False,0.00578142069574672,0.0057647724194225146,20.973200972394984,24.15558624267578,-0.06039788119279077,0.13751360019307587
2006-01-24,38.27000045776367,38.529998779296875,38.09000015258789,38.11000061035156,22.601743698120117,9781500,0.0,0.0,False,-0.004181073342445107,-0.004189838469884629,20.881329407561115,24.15558624267578,-0.06432642656424059,0.1375869753170208
2006-01-25,38.15999984741211,38.68000030517578,38.060001373291016,38.47999954223633,22.8211727142334,14248700,0.0,0.0,False,0.009708499443409346,0.009661674783547118,21.093764281935478,24.15558624267578,-0.0552424401973266,0.13790404803747305
2006-01-26,38.709999084472656,39.810001373291016,38.709999084472656,39.59000015258789,23.479490280151367,16187900,0.0,0.0,False,0.028846789521354443,0.02843855317287406,21.73109844991089,24.15558624267578,-0.0279892177209905,0.14080974893265813
2006-01-27,39.25,40.040000915527344,39.16999816894531,39.75,23.574382781982422,12929400,0.0,0.0,False,0.004041506042031573,0.004033361094349436,21.82296632163822,24.15558624267578,-0.024060830271489975,0.14082946141543456
2006-01-30,39.52000045776367,39.970001220703125,39.41999816894531,39.849998474121094,23.633678436279297,8701700,0.0,0.0,False,0.0025152579749487813,0.002512100007901255,21.880371969690707,24.15558624267578,-0.02160609149176551,0.1407021047268318
2006-01-31,40.029998779296875,40.189998626708984,39.7400016784668,39.75,23.574382781982422,15582100,0.0,0.0,False,-0.0025089473251803662,-0.0025121000079012263,21.82296632163822,24.15558624267578,-0.024060830271489975,0.14047825375923095
2006-02-01,39.880001068115234,40.220001220703125,39.66999816894531,39.880001068115234,23.651472091674805,11429800,0.0,0.0,False,0.0032700457274028594,0.0032647107551116244,21.897598465144952,24.15558624267578,-0.020869464559314044,0.1404463597648459
2006-02-02,39.880001068115234,40.15999984741211,39.59000015258789,39.9900016784668,23.716718673706055,10309100,0.0,0.0,False,0.0027586689648047003,0.002754870821186495,21.960765359399307,24.15558624267578,-0.018168367538701102,0.14046555878686462
2006-02-03,39.45000076293945,40.099998474121094,39.400001525878906,39.529998779296875,23.44390869140625,10440700,0.0,0.0,False,-0.011502855266494305,-0.011569524859698135,21.6966509986622,24.15558624267578,-0.02946223470296938,0.14091933790309957
2006-02-06,39.400001525878906,39.599998474121094,39.310001373291016,39.439998626708984,23.390525817871094,6591800,0.0,0.0,False,-0.002277046640892455,-0.0022796430537791617,21.64496966574619,24.15558624267578,-0.03167219446129821,0.14073707178063044
2006-02-07,39.20000076293945,39.599998474121094,39.04999923706055,39.2599983215332,23.28377342224121,8590500,0.0,0.0,False,-0.004563916025706494,-0.00457436248708434,21.541619925787053,24.15558624267578,-0.03609156125113344,0.1406441500746496
2006-02-08,39.279998779296875,39.619998931884766,39.25,39.599998474121094,23.485410690307617,10065200,0.0,0.0,False,0.008659990990712796,0.008622708358948563,21.736830151260442,24.15558624267578,-0.027744122855696274,0.14076703457142592
2006-02-09,39.529998779296875,40.029998779296875,39.439998626708984,39.77000045776367,23.586233139038086,8496300,0.0,0.0,False,0.004292982143679458,0.004283793583998479,21.834438957103675,24.15558624267578,-0.023570245736028395,0.14063159130585395
2006-02-10,39.619998931884766,39.97999954223633,39.290000915527344,39.91999816894531,23.675199508666992,8790500,0.0,0.0,False,0.003771961767038423,0.003764865757572401,21.920569587821642,24.15558624267578,-0.01988719003474604,0.14066020957422212
2006-02-13,39.77000045776367,40.310001373291016,39.61000061035156,39.77000045776367,23.586233139038086,7791600,0.0,0.0,False,-0.003757787536123547,-0.0037648657575724363,21.834438957103675,24.15558624267578,-0.023570245736028395,0.14072245388553983
2006-02-14,39.65999984741211,40.33000183105469,39.650001525878906,40.099998474121094,23.781949996948242,12904100,0.0,0.0,False,0.008297927725738452,0.008263689198951653,22.023917481227507,24.15558624267578,-0.015467902205885342,0.14094244437066178
2006-02-15,39.970001220703125,40.5,39.970001220703125,40.31999969482422,23.912425994873047,12685700,0.0,0.0,False,0.005486345650442814,0.00547135047694587,22.150234650756794,24.15558624267578,-0.010066418813431288,0.14102953949363925
2006-02-16,40.45000076293945,40.81999969482422,40.2400016784668,40.81999969482422,24.208955764770508,11572000,0.0,0.0,False,0.01240065604222007,0.012324397695556067,22.437312747957513,24.208955764770508,0.0,0.1413880553935178
2006-02-17,40.65999984741211,40.81999969482422,40.400001525878906,40.779998779296875,24.185230255126953,11518600,0.0,0.0,False,-0.0009800302778065761,-0.0009805108214698329,22.414343471834094,24.208955764770508,-0.0009800302778065761,0.14056238027669393
2006-02-21,40.630001068115234,40.95000076293945,40.54999923706055,40.70000076293945,24.13779067993164,7324500,0.0,0.0,False,-0.0019615101735596108,-0.0019634364539980608,22.368415998906872,24.208955764770508,-0.0029396181120058262,0.1403600396436393
2006-02-22,40.88999938964844,41.54999923706055,40.7400016784668,41.40999984741211,24.558868408203125,13151400,0.0,0.0,False,0.01744475017846492,0.01729433728143324,22.776072178074244,24.558868408203125,0.0,0.14038185411205686
2006-02-23,41.2599983215332,41.56999969482422,41.0,41.11000061035156,24.380952835083008,8739500,0.0,0.0,False,-0.0072444532118870475,-0.007270821690376069,22.603827535617736,24.558868408203125,-0.0072444532118870475,0.13984492579053684
2006-02-24,40.939998626708984,41.83000183105469,40.869998931884766,41.65999984741211,24.707141876220703,9294300,0.0,0.0,False,0.013378847141212846,0.013290140683361195,22.919619536164316,24.707141876220703,0.0,0.14034012792383282
2006-02-27,41.54999923706055,41.95000076293945,41.54999923706055,41.58000183105469,24.659685134887695,8541700,0.0,0.0,False,-0.001920770179357878,-0.0019226172239432395,22.873675444257664,24.707141876220703,-0.001920770179357878,0.14017719074388155
2006-02-28,41.59000015258789,41.599998474121094,40.970001220703125,41.13999938964844,24.398740768432617,11716200,0.0,0.0,False,-0.010581820693480903,-0.010638206285651127,22.62104849141217,24.707141876220703,-0.012482265627207334,0.14011233608479468
2006-03-01,41.15999984741211,41.939998626708984,41.130001068115234,41.630001068115234,24.68934440612793,10527700,0.0,0.0,False,0.011910599831910229,0.011840226876013268,22.902389347603528,24.707141876220703,-0.000720337066178578,0.1398517451908583
2006-03-02,41.630001068115234,41.84000015258789,41.369998931884766,41.65999984741211,24.707141876220703,10939800,0.0,0.0,False,0.0007208563257092848,0.0007205966335811088,22.919619536164316,24.707141876220703,0.0,0.1398114560278309
2006-03-03,41.5,42.09000015258789,41.43000030517578,41.59000015258789,24.66560935974121,12290600,0.0,0.0,False,-0.0016809923498057877,-0.0016824068027911866,22.87941083871376,24.707141876220703,-0.0016809923498057877,0.13983104137614258
2006-03-06,41.47999954223633,41.810001373291016,41.13999938964844,41.43000030517578,24.570724487304688,9777800,0.0,0.0,False,-0.003846848908237055,-0.0038542670619540003,22.78755035319951,24.707141876220703,-0.005521374734457241,0.13930508453872117
2006-03-07,41.02000045776367,41.65999984741211,41.02000045776367,41.47999954223633,24.600378036499023,9441300,0.0,0.0,False,0.001206865072686636,0.0012061373964473146,22.81625871688556,24.707141876220703,-0.004321173216090823,0.13921165690778933
2006-03-08,41.4900016784668,41.7400016784668,41.20000076293945,41.599998474121094,24.671546936035156,9147100,0.0,0.0,False,0.0028930002388800613,0.0028888235671581403,22.88515915904274,24.707141876220703,-0.0014406741323570449,0.13876508341068686
2006-03-09,41.5,41.7400016784668,40.959999084472656,41.04999923706055,24.34535026550293,9767500,0.0,0.0,False,-0.013221573474007986,-0.01330975661902261,22.569359772283082,24.707141876220703,-0.01464319962747207,0.13881420779265274
2006-03-10,41.060001373291016,41.400001525878906,40.869998931884766,41.130001068115234,24.392807006835938,11175700,0.0,0.0,False,0.0019493143789455214,0.0019474169310863315,22.615303864189734,24.707141876220703,-0.012722429448114192,0.1387710262932266
2006-03-13,41.45000076293945,41.47999954223633,40.97999954223633,41.060001373291016,24.351289749145508,10626100,0.0,0.0,False,-0.0017020287037401438,-0.001703478800231812,22.575109939165337,24.707141876220703,-0.01440280421175244,0.13858457981734582
2006-03-14,41.2599983215332,41.5,41.25,41.380001068115234,24.541078567504883,16221500,0.0,0.0,False,0.007793789171517407,0.0077635744864081035,22.758849375726538,24.707141876220703,-0.006721267459739999,0.13849162632882336
2006-03-15,41.15999984741211,41.34000015258789,40.9900016784668,41.220001220703125,24.446184158325195,14011200,0.0,0.0,False,-0.003866757889986916,-0.0038742531260243657,22.666979657445935,24.707141876220703,-0.01056203583574622,0.13842849151784523
2006-03-16,41.41999816894531,41.529998779296875,41.2599983215332,41.31999969482422,24.5054931640625,10045600,0.0,0.0,False,0.002426104841278809,0.0024231666002892693,22.72439823137131,24.707141876220703,-0.008161555600742276,0.13843744627495363
2006-03-17,41.349998474121094,41.5,41.25,41.400001525878906,24.552932739257812,13042300,0.0,0.0,False,0.00193587514757243,0.0019340037560765713,22.770325704298532,24.707141876220703,-0.006241480205822936,0.13839897869011428
2006-03-20,41.310001373291016,41.54999923706055,41.150001525878906,41.45000076293945,24.582584381103516,9418000,0.0,0.0,False,0.0012076619180523274,0.0012069332809706746,22.799032221431315,24.707141876220703,-0.0050413558857274055,0.13832267171601842
2006-03-21,41.27000045776367,41.709999084472656,41.040000915527344,41.20000076293945,24.434322357177734,13473600,0.0,0.0,False,-0.006031181328507884,-0.006049442363380087,22.65549594266086,24.707141876220703,-0.011042131882746942,0.13831881861199313
2006-03-22,41.189998626708984,42.20000076293945,41.0,42.04999923706055,24.938426971435547,13516100,0.0,0.0,False,0.020631004489867877,0.020421067875188013,23.143532585663948,24.938426971435547,0.0,0.13810654032168634
2006-03-23,42.04999923706055,42.20000076293945,41.81999969482422,42.040000915527344,24.932497024536133,12986800,0.0,0.0,False,-0.0002377835180304988,-0.00023781179301352772,23.137791651548046,24.938426971435547,-0.0002377835180304988,0.1380335833029309
2006-03-24,41.9900016784668,42.43000030517578,41.90999984741211,42.099998474121094,24.96807098388672,7212800,0.0,0.0,False,0.0014268109333603896,0.0014257940058345596,23.17223171658365,24.96807098388672,0.0,0.1380313619908755
2006-03-27,41.86000061035156,42.20000076293945,41.779998779296875,42.11000061035156,24.97401237487793,7836200,0.0,0.0,False,0.00023795955222349896,0.0002379312443399169,23.17798373001917,24.97401237487793,0.0,0.1379952884232042
2006-03-28,41.93000030517578,42.20000076293945,41.5,41.560001373291016,24.64781379699707,15562700,0.0,0.0,False,-0.013061520631301948,-0.01314757242474545,22.862182496706243,24.97401237487793,-0.013061520631301948,0.13843280158100427
2006-03-29,41.72999954223633,42.08000183105469,41.310001373291016,41.68000030517578,24.718978881835938,7822900,0.0,0.0,False,0.0028872777693385032,0.0028831175886875012,22.93107924575688,24.97401237487793,-0.010211955100115855,0.13809866608331803
2006-03-30,41.540000915527344,42.040000915527344,41.119998931884766,41.529998779296875,24.63003158569336,9323500,0.0,0.0,False,-0.003598340229496233,-0.003604829828233161,22.84496708057161,24.97401237487793,-0.01377354924075358,0.13773868407370646
2006-03-31,41.779998779296875,41.939998626708984,41.5,41.63999938964844,24.69526481628418,10371300,0.0,0.0,False,0.002648524033104005,0.002645022873900743,22.908121048953078,24.97401237487793,-0.01116150478383482,0.1373032807732434
2006-04-03,41.95000076293945,42.459999084472656,41.880001068115234,41.93000030517578,24.867252349853516,10872900,0.0,0.0,False,0.006964393168034544,0.006940253794521647,23.074626603846948,24.97401237487793,-0.004274844723461735,0.1373382768100156
2006-04-04,41.599998474121094,42.459999084472656,41.5,42.27000045776367,25.27385139465332,14008500,0.34,0.0,False,0.016350782912379236,0.016218548340222273,23.468265597143038,25.27385139465332,0.0,0.1362638011371508
2006-04-05,42.16999816894531,42.65999984741211,42.040000915527344,42.540000915527344,25.43527603149414,9494600,0.0,0.0,False,0.006387021681822924,0.006366711095735572,23.624544940028592,25.43527603149414,0.0,0.1363578837796417
2006-04-06,42.38999938964844,42.470001220703125,42.02000045776367,42.290000915527344,25.285804748535156,6226600,0.0,0.0,False,-0.005876534729715832,-0.0058938695055675274,23.479837946485066,25.43527603149414,-0.005876534729715832,0.1365077671893148
2006-04-07,42.25,42.439998626708984,41.630001068115234,41.70000076293945,24.933027267456055,10753900,0.0,0.0,False,-0.013951601880479503,-0.014049840270230925,23.138304993357053,25.43527603149414,-0.019746149537209545,0.13698645454648165
2006-04-10,41.93000030517578,42.2599983215332,41.689998626708984,41.880001068115234,25.04065704345703,7409300,0.0,0.0,False,0.004316755235793668,0.0043074647747459015,23.242504147820313,25.43527603149414,-0.015514633595817506,0.13700465956517932
2006-04-11,42.0,42.349998474121094,41.47999954223633,41.61000061035156,24.87921714782715,8828400,0.0,0.0,False,-0.006447111006301132,-0.006467983385861412,23.0862100325086,25.43527603149414,-0.021861720037104182,0.13674000897567523
2006-04-12,41.83000183105469,41.97999954223633,41.70000076293945,41.900001525878906,25.05260467529297,5873900,0.0,0.0,False,0.006969171354371362,0.0069449989225844585,23.25407095750253,25.43527603149414,-0.015044906755772747,0.13612117137388086
2006-04-13,41.959999084472656,42.41999816894531,41.90999984741211,42.189998626708984,25.226001739501953,6554700,0.0,0.0,False,0.0069213188191961095,0.006897476442670336,23.42194111526281,25.43527603149414,-0.008227718532838546,0.13572221388724048
2006-04-17,42.279998779296875,42.380001068115234,41.83000183105469,42.0,25.112398147583008,7986200,0.0,0.0,False,-0.004503432335099311,-0.004513603334256149,23.311958555958444,25.43527603149414,-0.01269409789425302,0.13555981172636988
2006-04-18,42.220001220703125,42.75,42.06999969482422,42.599998474121094,25.47115707397461,11079200,0.0,0.0,False,0.014286127684150829,0.014185042567796725,23.65928230014065,25.47115707397461,0.0,0.13474150218586375
2006-04-19,42.400001525878906,42.9900016784668,42.29999923706055,42.619998931884766,25.483116149902344,9448100,0.0,0.0,False,0.0004695144352100389,0.00046940424779597545,23.670860189142484,25.483116149902344,0.0,0.1345059409942601
2006-04-20,42.5,42.95000076293945,42.380001068115234,42.599998474121094,25.47115707397461,8435900,0.0,0.0,False,-0.00046929409485818585,-0.0004694042477960172,23.65928230014065,25.483116149902344,-0.00046929409485818585,0.134360157036898
2006-04-21,42.880001068115234,42.880001068115234,42.400001525878906,42.5,25.411352157592773,13733100,0.0,0.0,False,-0.002347946589475569,-0.0023507073383095506,23.60138362236512,25.483116149902344,-0.0028161388068642657,0.1342134160792181
2006-04-24,42.5099983215332,42.779998779296875,42.15999984741211,42.68000030517578,25.51898193359375,9475900,0.0,0.0,False,0.004235499761425121,0.004226555279649906,23.705582776828376,25.51898193359375,0.0,0.13412692516179814
2006-04-25,42.529998779296875,42.81999969482422,42.11000061035156,42.220001220703125,25.243938446044922,11649000,0.0,0.0,False,-0.010777996091872133,-0.010836499437380525,23.439306102212296,25.51898193359375,-0.010777996091872133,0.1344212421647305
2006-04-26,42.38999938964844,42.7400016784668,42.15999984741211,42.65999984741211,25.507036209106445,10647800,0.0,0.0,False,0.010422215361673981,0.010368278512434399,23.694017813699425,25.51898193359375,-0.0004681113266348236,0.1347118628244485
2006-04-27,42.65999984741211,44.060001373291016,42.529998779296875,43.95000076293945,26.278337478637695,17465000,0.0,0.0,False,0.030238764833676823,0.02979058589577056,24.44073441116651,26.278337478637695,0.0,0.1374226150791569
2006-04-28,44.099998474121094,45.900001525878906,44.099998474121094,45.380001068115234,27.133359909057617,28234900,0.0,0.0,False,0.03253715845285088,0.03201903402178932,25.26850361785953,27.133359909057617,0.0,0.14021650019290424
2006-05-01,45.380001068115234,45.59000015258789,44.72999954223633,44.779998779296875,26.774614334106445,16235100,0.0,0.0,False,-0.013221568436550868,-0.013309751514069998,24.921192799550216,27.133359909057617,-0.013221568436550868,0.1404184501316104
2006-05-02,45.0,45.5099983215332,44.90999984741211,45.5,27.205110549926758,12964500,0.0,0.0,False,0.016078521634275367,0.015950631243058427,25.337967258764007,27.205110549926758,0.0,0.14121019489864062
2006-05-03,45.59000015258789,45.70000076293945,45.220001220703125,45.459999084472656,27.181190490722656,15589600,0.0,0.0,False,-0.0008792487411585226,-0.0008796355070585097,25.314809634207062,27.205110549926758,-0.0008792487411585226,0.14119017158013494
2006-05-04,45.5099983215332,45.810001373291016,45.5,45.689998626708984,27.318710327148438,10550700,0.0,0.0,False,0.005059375028945823,0.005046619396698284,25.44794612496183,27.318710327148438,0.0,0.14035925492028675
2006-05-05,45.90999984741211,46.79999923706055,45.689998626708984,46.650001525878906,27.89270782470703,17297800,0.0,0.0,False,0.021011149160587328,0.020793458966773582,26.003647865984583,27.89270782470703,0.0,0.1416004739157908
2006-05-08,46.599998474121094,46.650001525878906,46.040000915527344,46.099998474121094,27.563859939575195,10283900,0.0,0.0,False,-0.011789744014761627,-0.011859794173383465,25.68528177017986,27.89270782470703,-0.011789744014761627,0.141893602912948
2006-05-09,45.939998626708984,46.349998474121094,45.849998474121094,46.02000045776367,27.516014099121094,7931000,0.0,0.0,False,-0.0017358178629186538,-0.0017373261403946325,25.638960981406164,27.89270782470703,-0.013505097029420265,0.14165938014208265
2006-05-10,45.7400016784668,46.119998931884766,45.5099983215332,45.91999816894531,27.456228256225586,7213600,0.0,0.0,False,-0.002172765382374875,-0.0021751292618025914,25.58108076916333,27.89270782470703,-0.01564851900448394,0.13964321120315562
2006-05-11,45.91999816894531,45.959999084472656,44.959999084472656,45.150001525878906,26.995845794677734,10532900,0.0,0.0,False,-0.016767869834541482,-0.016910042088655867,25.135372666764564,27.89270782470703,-0.03215399650925488,0.1407593164203953
2006-05-12,44.95000076293945,44.959999084472656,44.2599983215332,44.31999969482422,26.499563217163086,18204900,0.0,0.0,False,-0.018383664704904046,-0.018554744225232064,24.65490873872105,27.89270782470703,-0.049946552923410104,0.141372647822563
2006-05-15,44.33000183105469,44.75,44.25,44.540000915527344,26.631105422973633,11229400,0.0,0.0,False,0.004963938640518917,0.004951658917534094,24.782258131528174,27.89270782470703,-0.04523054590690856,0.14092909063635434
2006-05-16,44.599998474121094,44.79999923706055,44.130001068115234,44.31999969482422,26.499563217163086,8263600,0.0,0.0,False,-0.004939419664385047,-0.004951658917534005,24.65490873872105,27.89270782470703,-0.049946552923410104,0.14089031600700413
2006-05-17,43.79999923706055,44.04999923706055,43.09000015258789,43.25,25.85979461669922,13005200,0.0,0.0,False,-0.024142609265706882,-0.024438819295963886,24.03553230129474,27.89270782470703,-0.0728833220777182,0.14259335009962562
2006-05-18,43.290000915527344,43.40999984741211,42.689998626708984,42.7400016784668,25.554859161376953,10905200,0.0,0.0,False,-0.011791874600788566,-0.011861950180478933,23.74031644383388,27.89270782470703,-0.08381576568407745,0.14130677017284354
2006-05-19,42.900001525878906,43.04999923706055,42.5,42.75,25.560853958129883,13351300,0.0,0.0,False,0.00023458539587606353,0.00023455788502442962,23.746120160760956,27.89270782470703,-0.08360084224277498,0.1412754912363716
2006-05-22,42.75,42.95000076293945,42.34000015258789,42.63999938964844,25.49508285522461,14742200,0.0,0.0,False,-0.0025731183712801586,-0.0025764345301574803,23.682445464357397,27.89270782470703,-0.08595884575102575,0.14124705598256776
2006-05-23,42.7400016784668,42.88999938964844,42.119998931884766,42.16999816894531,25.21405029296875,13249400,0.0,0.0,False,-0.011023010352691154,-0.011084213911879923,23.41037061247405,27.89270782470703,-0.096034330857098,0.14165753915729024
2006-05-24,42.099998474121094,42.47999954223633,41.59000015258789,42.150001525878906,25.202098846435547,12944000,0.0,0.0,False,-0.00047399947229165296,-0.00047411184555283336,23.398800109685293,27.89270782470703,-0.09646281010724156,0.14165675290050528
2006-05-25,42.650001525878906,42.900001525878906,42.31999969482422,42.849998474121094,25.62063980102539,9902400,0.0,0.0,False,0.016607384850767737,0.01647099026826602,23.80400037300379,27.89270782470703,-0.0814574202677113,0.14253318890783928
2006-05-26,43.099998474121094,43.380001068115234,42.95000076293945,43.22999954223633,25.847848892211914,7918100,0.0,0.0,False,0.00886820520295628,0.008829113616010669,24.023967338165793,27.89270782470703,-0.07331159618299254,0.14275652204764788
2006-05-30,42.900001525878906,42.9900016784668,42.439998626708984,42.439998626708984,25.37549591064453,8680900,0.0,0.0,False,-0.018274363314995434,-0.01844340204278863,23.566670267445573,27.89270782470703,-0.09024623675413768,0.14396229489595366
2006-05-31,42.65999984741211,42.970001220703125,42.16999816894531,42.63999938964844,25.49508285522461,11348000,0.0,0.0,False,0.004712693891823161,0.0047016239159447075,23.682445464357397,27.89270782470703,-0.08595884575102575,0.14399575163812478
2006-06-01,42.75,43.68000030517578,42.7400016784668,43.58000183105469,26.057113647460938,9034900,0.0,0.0,False,0.02204467408197308,0.0218052032351288,24.22656193016523,27.89270782470703,-0.06580910640809656,0.14554053893408964
2006-06-02,43.79999923706055,44.20000076293945,43.529998779296875,43.810001373291016,26.19462776184082,9637700,0.0,0.0,False,0.005277411621270822,0.005263534885314733,24.35969288126019,27.89270782470703,-0.06087899652976936,0.1455959392127787
2006-06-05,43.65999984741211,43.93000030517578,42.90999984741211,42.970001220703125,25.692378997802734,7867200,0.0,0.0,False,-0.019173731675230732,-0.019359931609112212,23.87345293458865,27.89270782470703,-0.07888545066088104,0.14685302537584616
2006-06-06,42.970001220703125,43.18000030517578,42.0099983215332,42.380001068115234,25.339595794677734,12679200,0.0,0.0,False,-0.013731044647721014,-0.013826187384665001,23.531914441800826,27.89270782470703,-0.09153331566352196,0.14757023173191341
2006-06-07,42.369998931884766,42.77000045776367,42.130001068115234,42.25,25.261890411376953,9958000,0.0,0.0,False,-0.0030665597008892043,-0.003071271229677127,23.45668586158794,27.89270782470703,-0.09431918298730868,0.14761316368191646
2006-06-08,42.0,42.5,41.25,42.349998474121094,25.321672439575195,14402700,0.0,0.0,False,0.0023664906792295604,0.002363694950004825,23.514562380724232,27.89270782470703,-0.09217589777549107,0.14755246392582053
2006-06-09,42.349998474121094,42.59000015258789,42.02000045776367,42.099998474121094,25.172195434570312,8106100,0.0,0.0,False,-0.005903125291648048,-0.005920617609285335,23.369849847520896,27.89270782470703,-0.09753489719370023,0.14760044977886808
2006-06-12,42.099998474121094,42.22999954223633,41.59000015258789,41.599998474121094,24.873239517211914,9059600,0.0,0.0,False,-0.011876433985882118,-0.011947522238562646,23.080422934560954,27.89270782470703,-0.10825296441174159,0.1481229133364687
2006-06-13,41.349998474121094,41.880001068115234,40.34000015258789,40.529998779296875,24.23347282409668,16522300,0.0,0.0,False,-0.025721084407703487,-0.026057655355363803,22.461048343687914,27.89270782470703,-0.13118966518442665,0.15047758206443532
2006-06-14,40.63999938964844,40.849998474121094,39.33000183105469,39.970001220703125,23.898635864257812,16879100,0.0,0.0,False,-0.013817126512132405,-0.013913471508117245,22.136884070615924,27.89270782470703,-0.14319412749562155,0.15116210895144516
2006-06-15,40.099998474121094,40.81999969482422,40.0,40.599998474121094,24.27532196044922,18481200,0.0,0.0,False,0.015761824161468985,0.01563889663652168,22.501563568981265,27.89270782470703,-0.12968930399269352,0.15189692285034842
2006-06-16,40.599998474121094,40.70000076293945,40.0099983215332,40.15999984741211,24.012237548828125,15754500,0.0,0.0,False,-0.010837525123239433,-0.010896678873707108,22.246864783367023,27.89270782470703,-0.13912131802569672,0.1522623271790855
2006-06-19,40.16999816894531,40.459999084472656,39.75,39.95000076293945,23.886672973632812,9087100,0.0,0.0,False,-0.005229190946490547,-0.005242911016278761,22.12530248850755,27.89270782470703,-0.1436230170355035,0.15231109960809475
2006-06-20,40.13999938964844,40.779998779296875,40.040000915527344,40.4900016784668,24.209552764892578,11176100,0.0,0.0,False,0.013517152079579153,0.013426610377547898,22.437890719130976,27.89270782470703,-0.13204723911932126,0.15285114802455124
2006-06-21,40.130001068115234,41.459999084472656,40.099998474121094,41.209999084472656,24.640052795410156,15242300,0.0,0.0,False,0.017782238056948563,0.01762598371058127,22.85466887145131,27.89270782470703,-0.11661309650315521,0.15380489053540716
2006-06-22,41.119998931884766,41.66999816894531,41.0,41.06999969482422,24.556339263916016,10466300,0.0,0.0,False,-0.003397457472564147,-0.003403241936566147,22.773623648438456,27.89270782470703,-0.11961436593960595,0.1537645907734689
2006-06-23,40.83000183105469,41.29999923706055,39.849998474121094,40.869998931884766,24.436758041381836,9954700,0.0,0.0,False,-0.004869668123126836,-0.0048815635906397335,22.65785399118644,27.89270782470703,-0.12390155179784856,0.1535522341658046
2006-06-26,40.66999816894531,41.5,40.61000061035156,41.5,24.813444137573242,11183300,0.0,0.0,False,0.015414732819857502,0.015297132801372116,23.022533489551776,27.89270782470703,-0.11039672829492064,0.1538754028858281
2006-06-27,40.689998626708984,41.56999969482422,40.689998626708984,40.84000015258789,24.418832778930664,14116000,0.0,0.0,False,-0.015903127210182277,-0.0160309388184339,22.64050008355657,27.89270782470703,-0.12454420229144081,0.15477954660045956
2006-06-28,41.16999816894531,41.310001373291016,40.939998626708984,41.27000045776367,24.67592430114746,8540100,0.0,0.0,False,0.010528411597077847,0.010473373841419671,22.889396998797007,27.89270782470703,-0.11532704331811705,0.15485418588590688
2006-06-29,41.68000030517578,42.86000061035156,41.61000061035156,42.68000030517578,25.51898193359375,17320000,0.0,0.0,False,0.03416518960576842,0.03359452116554722,23.705582776828383,27.89270782470703,-0.08510202401398481,0.15841983933329623
2006-06-30,42.93000030517578,42.9900016784668,42.0,42.0,25.112398147583008,16247700,0.0,0.0,False,-0.01593260213392389,-0.016060890509137025,23.311958555958455,27.89270782470703,-0.09967872945850231,0.15821007101046453
2006-07-03,42.04999923706055,42.869998931884766,42.0,42.869998931884766,25.84178352355957,6828300,0.34,0.0,False,0.029044831628187717,0.02863102405463412,24.018095298767747,27.89270782470703,-0.07352904974434848,0.16069206361136681
2006-07-05,42.869998931884766,42.869998931884766,42.040000915527344,42.40999984741211,25.56450080871582,10451000,0.0,0.0,False,-0.010730014613385963,-0.010787996356493471,23.749650770612888,27.89270782470703,-0.08347009657946913,0.16108021251916083
2006-07-06,42.400001525878906,42.66999816894531,42.27000045776367,42.45000076293945,25.58859634399414,10831500,0.0,0.0,False,0.000942538853334618,0.000942094942503168,23.772978278070653,27.89270782470703,-0.08260623153525226,0.16066329702858193
2006-07-07,42.45000076293945,42.75,42.290000915527344,42.40999984741211,25.56450080871582,6736400,0.0,0.0,False,-0.0009416513103883695,-0.000942094942503254,23.749650770612885,27.89270782470703,-0.08347009657946913,0.16059537013019334
2006-07-10,42.540000915527344,42.689998626708984,42.43000030517578,42.58000183105469,25.666976928710938,5332100,0.0,0.0,False,0.004008532017186095,0.004000519258515195,23.84886053814106,27.89270782470703,-0.07979615711689947,0.16036142964848857
2006-07-11,42.36000061035156,42.9900016784668,42.150001525878906,42.869998931884766,25.84178352355957,8814500,0.0,0.0,False,0.0068105642255475995,0.0067874770979783035,24.018095298767747,27.89270782470703,-0.07352904974434848,0.1604329317976576
2006-07-12,42.880001068115234,43.22999954223633,42.220001220703125,42.25,25.468061447143555,7025300,0.0,0.0,False,-0.014461930465259787,-0.01456752347058746,23.656285344183726,27.89270782470703,-0.08692760820502887,0.16100678475924066
2006-07-13,41.95000076293945,41.959999084472656,41.209999084472656,41.38999938964844,24.94965171813965,11099000,0.0,0.0,False,-0.020355288135291083,-0.02056531196420139,23.154399551656912,27.89270782470703,-0.105513459828395,0.1622936788532283
2006-07-14,41.25,41.5099983215332,40.61000061035156,40.88999938964844,24.64826011657715,10439300,0.0,0.0,False,-0.012079992336861856,-0.012153548415729342,22.862614590171397,27.89270782470703,-0.11631885037909406,0.16273008913141668
2006-07-17,40.810001373291016,40.939998626708984,40.400001525878906,40.72999954223633,24.551809310913086,10806600,0.0,0.0,False,-0.00391308778826116,-0.0039207639478149115,22.769238084422614,27.89270782470703,-0.11977677229439221,0.16274549602872668
2006-07-18,40.95000076293945,41.11000061035156,40.52000045776367,40.709999084472656,24.53974723815918,10760800,0.0,0.0,False,-0.0004912905847856974,-0.0004914113075466368,22.757560481544207,27.89270782470703,-0.12020921767867365,0.16241119366826196
2006-07-19,41.900001525878906,43.060001373291016,41.7400016784668,43.04999923706055,25.95028305053711,27046400,0.0,0.0,False,0.0574796389990746,0.055888377851352936,24.12313648152205,27.89270782470703,-0.06963916111613033,0.17178043815679722
2006-07-20,43.04999923706055,43.369998931884766,42.75,42.97999954223633,25.908096313476562,16362600,0.0,0.0,False,-0.0016256754108766591,-0.0016269982550186125,24.08229441629994,27.89270782470703,-0.07115162585514634,0.17178346875220085
2006-07-21,43.16999816894531,43.470001220703125,42.790000915527344,43.150001525878906,26.01056671142578,15203300,0.0,0.0,False,0.003955149645476608,0.003947348603876798,24.18149864416831,27.89270782470703,-0.06747789153744588,0.1717095870806626
2006-07-24,43.400001525878906,44.349998474121094,43.349998474121094,44.20000076293945,26.643495559692383,12629200,0.0,0.0,False,0.02433352780385878,0.024042184331041997,24.794253341569014,27.89270782470703,-0.0447863388834594,0.17322927961269474
2006-07-25,44.150001525878906,44.86000061035156,44.0099983215332,44.630001068115234,26.90269660949707,12536000,0.0,0.0,False,0.009728492615541873,0.009681475522279546,25.045192544725886,27.89270782470703,-0.03549354983502251,0.1733555798816405
2006-07-26,44.5,44.84000015258789,44.369998931884766,44.650001525878906,26.914762496948242,14170000,0.0,0.0,False,0.000448501041598659,0.0004484004950688603,25.056873840710832,27.89270782470703,-0.03506096768749489,0.1733291805006945
2006-07-27,44.68000030517578,44.970001220703125,44.20000076293945,44.70000076293945,26.944900512695312,13841100,0.0,0.0,False,0.0011197578187986945,0.001119131357625233,25.08605122892742,27.89270782470703,-0.03398046966139878,0.17332089835721629
2006-07-28,44.880001068115234,45.540000915527344,44.79999923706055,45.47999954223633,27.415071487426758,14184400,0.0,0.0,False,0.017449349071076314,0.017298857312832518,25.541235842706953,27.89270782470703,-0.01712405766704328,0.1740769619251283
2006-07-31,45.099998474121094,45.709999084472656,45.040000915527344,45.619998931884766,27.499473571777344,14621600,0.0,0.0,False,0.0030786746038322654,0.0030739451895728915,25.62294767145022,27.89270782470703,-0.014098102464665141,0.17378477448269286
2006-08-01,45.790000915527344,45.790000915527344,45.25,45.5099983215332,27.433162689208984,13402300,0.0,0.0,False,-0.002411350980784377,-0.002414262969720777,25.558750400471297,27.89270782470703,-0.016475457972244145,0.17379076475380192
2006-08-02,45.900001525878906,45.90999984741211,45.20000076293945,45.4900016784668,27.421100616455078,11051900,0.0,0.0,False,-0.0004396894696596654,-0.0004397861614184677,25.54707279759289,27.89270782470703,-0.0169079033565257,0.17369819373238765
2006-08-03,45.150001525878906,45.79999923706055,45.099998474121094,45.65999984741211,27.523584365844727,9045400,0.0,0.0,False,0.0037374046659581772,0.0037304379221047524,25.646289951334143,27.89270782470703,-0.01323369036746369,0.17371634417940882
2006-08-04,45.959999084472656,46.099998474121094,44.119998931884766,45.119998931884766,27.198078155517578,14113100,0.0,0.0,False,-0.011826446948206448,-0.011896935677256564,25.331159016858162,27.89270782470703,-0.02490362977861038,0.17412021002901726
2006-08-07,45.0,45.33000183105469,44.84000015258789,45.27000045776367,27.288497924804688,5925500,0.0,0.0,False,0.0033244911191920856,0.0033189772158268515,25.41869672116774,27.89270782470703,-0.021661930555452957,0.1739884080246805
2006-08-08,45.47999954223633,45.720001220703125,44.939998626708984,44.9900016784668,27.119709014892578,11025900,0.0,0.0,False,-0.006185349973355736,-0.006204558499100788,25.255287836107374,27.89270782470703,-0.027713293907224767,0.17393361096551957
2006-08-09,45.119998931884766,45.380001068115234,44.33000183105469,44.349998474121094,26.733911514282227,10452800,0.0,0.0,False,-0.014225724191896494,-0.014327879788497458,24.881787352772054,27.89270782470703,-0.041544776423548146,0.1746159263834235
2006-08-10,44.25,44.349998474121094,43.66999816894531,44.04999923706055,26.553075790405273,10392300,0.0,0.0,False,-0.006764282277972877,-0.006787263729320213,24.706715637259435,27.89270782470703,-0.04802803810661682,0.1746248432126808
2006-08-11,44.04999923706055,44.150001525878906,43.5,43.93000030517578,26.480737686157227,6868600,0.0,0.0,False,-0.002724283424603735,-0.0027280010381161702,24.636683257947848,27.89270782470703,-0.050621479543090375,0.17466546336311226
2006-08-14,44.29999923706055,44.5,43.709999084472656,43.88999938964844,26.456640243530273,6985600,0.0,0.0,False,-0.0009099989174224943,-0.0009104132177983477,24.61335390393681,27.89270782470703,-0.05148541296893039,0.17398474414803794
2006-08-15,44.150001525878906,45.11000061035156,44.150001525878906,45.040000915527344,27.149858474731445,11078300,0.0,0.0,False,0.02620205078272142,0.02586465794774282,25.28447630364358,27.89270782470703,-0.02663238559139025,0.1755616151219501
2006-08-16,45.439998626708984,45.650001525878906,45.119998931884766,45.470001220703125,27.409055709838867,8814800,0.0,0.0,False,0.009546909253639768,0.009501625500609914,25.53541181369391,27.89270782470703,-0.017339733306199534,0.17572694465704866
2006-08-17,45.279998779296875,45.68000030517578,45.25,45.459999084472656,27.40302848815918,6163700,0.0,0.0,False,-0.00021989891747797863,-0.00021992309878996047,25.529576705361244,27.89270782470703,-0.017555819235094083,0.1756686726544757
2006-08-18,45.68000030517578,45.709999084472656,45.27000045776367,45.709999084472656,27.553714752197266,9213600,0.0,0.0,False,0.0054988909019015875,0.005483827198535774,25.675459953337654,27.89270782470703,-0.012153465867859925,0.17566109040555083
2006-08-21,45.40999984741211,45.599998474121094,45.33000183105469,45.459999084472656,27.40302848815918,5649000,0.0,0.0,False,-0.005468818465795833,-0.005483827198535735,25.529576705361244,27.89270782470703,-0.017555819235094083,0.1757271399300326
2006-08-22,45.27000045776367,45.59000015258789,45.11000061035156,45.349998474121094,27.336713790893555,6252400,0.0,0.0,False,-0.0024199769486894507,-0.0024229098255238763,25.465375741275782,27.89270782470703,-0.01993331150591926,0.1757531093914176
2006-08-23,45.20000076293945,45.63999938964844,45.15999984741211,45.52000045776367,27.439191818237305,8730200,0.0,0.0,False,0.0037487324968039637,0.0037417235102203614,25.56458735535723,27.89270782470703,-0.016259303661726454,0.17566956661983923
2006-08-24,45.70000076293945,45.970001220703125,45.630001068115234,45.68000030517578,27.535646438598633,8682800,0.0,0.0,False,0.0035152136039671156,0.0035090496814057944,25.657967554212554,27.89270782470703,-0.012801244983182247,0.17495829056655116
2006-08-25,45.68000030517578,45.689998626708984,45.29999923706055,45.52000045776367,27.439191818237305,4450900,0.0,0.0,False,-0.0035029001616654343,-0.003509049681405738,25.564587355357233,27.89270782470703,-0.016259303661726454,0.17490088657646513
2006-08-28,45.400001525878906,46.040000915527344,45.310001373291016,46.02000045776367,27.740581512451172,7324900,0.0,0.0,False,0.010983912945043528,0.010924027889030088,25.85637047028948,27.89270782470703,-0.005453981492650528,0.17450427258573714
2006-08-29,45.880001068115234,46.02000045776367,45.41999816894531,45.970001220703125,27.710451126098633,8050800,0.0,0.0,False,-0.0010861483325075305,-0.00108673861907219,25.82720046828597,27.89270782470703,-0.006534205992254294,0.17440807713767642
2006-08-30,45.88999938964844,46.06999969482422,45.70000076293945,45.72999954223633,27.565778732299805,8596400,0.0,0.0,False,-0.005220860286268336,-0.005234536599514385,25.687139402769336,27.89270782470703,-0.01172095210195534,0.1741770335423
2006-08-31,45.70000076293945,45.869998931884766,45.58000183105469,45.65999984741211,27.523584365844727,6245400,0.0,0.0,False,-0.0015306792840804606,-0.0015318519704397297,25.64628995133415,27.89270782470703,-0.01323369036746369,0.17402511914604699
2006-09-01,45.849998474121094,45.900001525878906,45.31999969482422,45.72999954223633,27.565778732299805,6703300,0.0,0.0,False,0.0015330258549988152,0.0015318519704398779,25.68713940276934,27.89270782470703,-0.01172095210195534,0.17398693060414003
2006-09-05,45.63999938964844,45.939998626708984,45.439998626708984,45.79999923706055,27.607973098754883,6134000,0.0,0.0,False,0.0015306792840805716,0.0015295089886243477,25.72798885420453,27.89270782470703,-0.010208213836446989,0.17398697807789856
2006-09-06,45.650001525878906,46.04999923706055,45.47999954223633,45.880001068115234,27.65620994567871,7126400,0.0,0.0,False,0.001747207111195026,0.001745682520442533,25.774688186398535,27.89270782470703,-0.00847884258905951,0.1735615864430164
2006-09-07,45.88999938964844,45.90999984741211,45.130001068115234,45.20000076293945,27.24629783630371,7278400,0.0,0.0,False,-0.01482170225711088,-0.014932641253969836,25.377841730072753,27.89270782470703,-0.02317487396583051,0.17412559961032856
2006-09-08,45.0,45.439998626708984,44.68000030517578,45.2599983215332,27.2824649810791,7728200,0.0,0.0,False,0.0013274150122224437,0.0013265347757883724,25.412856073175277,27.89270782470703,-0.02187822162921682,0.17392169735975074
2006-09-11,45.59000015258789,45.59000015258789,45.119998931884766,45.38999938964844,27.36082649230957,7173200,0.0,0.0,False,0.002872229884096411,0.002868112913216732,25.488719867712987,27.89270782470703,-0.019068831027094668,0.17388440707870656
2006-09-12,45.38999938964844,46.02000045776367,45.290000915527344,46.0099983215332,27.73455810546875,11555700,0.0,0.0,False,0.013659368559799434,0.013566920290380492,25.85053905506336,27.89270782470703,-0.005669930658298905,0.17411871016624966
2006-09-13,46.0099983215332,46.72999954223633,45.72999954223633,46.400001525878906,27.969648361206055,11745700,0.0,0.0,False,0.008476437765595701,0.008440714495760141,26.078135978336302,27.969648361206055,0.0,0.17373647649751214
2006-09-14,46.40999984741211,46.560001373291016,46.099998474121094,46.5,28.029930114746094,7622400,0.0,0.0,False,0.0021552560390301068,0.0021529368064953495,26.13649629442929,28.029930114746094,0.0,0.1737337538714634
2006-09-15,46.86000061035156,47.349998474121094,46.7599983215332,46.95000076293945,28.301179885864258,15421000,0.0,0.0,False,0.009677147606424574,0.00963062391712832,26.399100174591673,28.301179885864258,0.0,0.17386735165789696
2006-09-18,46.70000076293945,46.95000076293945,46.470001220703125,46.58000183105469,28.078147888183594,11125300,0.0,0.0,False,-0.007880660756199198,-0.007911877275871042,26.183177161090597,28.301179885864258,-0.007880660756199198,0.17247503785174095
2006-09-19,46.72999954223633,46.849998474121094,46.220001220703125,46.79999923706055,28.21078109741211,6768700,0.0,0.0,False,0.004723716455825588,0.0047125947174548,26.311582782368063,28.301179885864258,-0.0031941703072705385,0.17203072958248858
2006-09-20,46.95000076293945,47.4900016784668,46.95000076293945,47.220001220703125,28.463937759399414,9084200,0.0,0.0,False,0.00897375585288307,0.008933730976597054,26.55667025821284,28.463937759399414,0.0,0.17216826230036586
2006-09-21,47.08000183105469,47.349998474121094,46.66999816894531,46.810001373291016,28.2167911529541,7782700,0.0,0.0,False,-0.008682797458819613,-0.008720712577079447,26.317401271721298,28.463937759399414,-0.008682797458819613,0.17167210646483202
2006-09-22,46.70000076293945,46.939998626708984,46.5099983215332,46.81999969482422,28.22283363342285,6046700,0.0,0.0,False,0.00021414484857595895,0.0002141219228407668,26.32325115248012,28.463937759399414,-0.008470511986590656,0.17158464048399721
2006-09-25,47.11000061035156,47.29999923706055,46.75,46.90999984741211,28.277082443237305,15329800,0.0,0.0,False,0.0019221602805399307,0.001920315294329047,26.375770820580634,28.463937759399414,-0.006564633387747154,0.17145360536116386
2006-09-26,46.90999984741211,46.95000076293945,46.38999938964844,46.900001525878906,28.27104377746582,12381400,0.0,0.0,False,-0.00021355335309458656,-0.00021357615885878492,26.36992463292835,28.463937759399414,-0.006776784841369898,0.17136080372047494
2006-09-27,46.790000915527344,47.209999084472656,46.619998931884766,46.84000015258789,28.234882354736328,8884200,0.0,0.0,False,-0.0012790975463847776,-0.0012799162898943738,26.334915829485634,28.463937759399414,-0.008047214218891652,0.17136239354756966
2006-09-28,47.0,47.31999969482422,46.900001525878906,47.150001525878906,28.4217529296875,6165100,0.0,0.0,False,0.006618429381195057,0.006596623737322587,26.515830039543996,28.463937759399414,-0.001482044756719758,0.17143905137262705
2006-09-29,47.150001525878906,47.459999084472656,46.84000015258789,46.959999084472656,28.307214736938477,10115300,0.0,0.0,False,-0.004029948224248514,-0.004038090347846654,26.404942669137412,28.463937759399414,-0.005506020417332613,0.17115968306065688
2006-10-02,46.959999084472656,47.33000183105469,46.7400016784668,46.869998931884766,28.252965927124023,7382800,0.0,0.0,False,-0.00191643050432877,-0.0019182692068069607,26.352423001036897,28.463937759399414,-0.007411899016176116,0.17064304224825785
2006-10-03,46.95000076293945,47.91999816894531,46.939998626708984,47.75,28.783416748046875,11801200,0.0,0.0,False,0.01877504904409344,0.01860097328939706,26.865966084356153,28.783416748046875,0.0,0.1714691555473316
2006-10-04,47.04999923706055,47.540000915527344,46.95000076293945,47.4900016784668,28.831998825073242,20650500,0.34,0.0,False,0.0016878495507195446,0.0016864267334426287,26.912999642692,28.831998825073242,0.0,0.17133084208851684
2006-10-05,47.290000915527344,47.459999084472656,47.0,47.40999984741211,28.783416748046875,12915100,0.0,0.0,False,-0.0016850055149183474,-0.0016864267334427464,26.86596608435615,28.831998825073242,-0.0016850055149183474,0.1712552911136919
2006-10-06,47.099998474121094,47.20000076293945,46.779998779296875,46.86000061035156,28.449506759643555,10748900,0.0,0.0,False,-0.011600776632120224,-0.01166859061477365,26.542699236173295,28.831998825073242,-0.013266234774436114,0.1716944597038576
2006-10-09,46.86000061035156,47.209999084472656,46.689998626708984,47.11000061035156,28.601299285888672,7252800,0.0,0.0,False,0.005335506429954728,0.005321323043521118,26.689653485046207,28.831998825073242,-0.008001510425421743,0.17164472504249553
2006-10-10,47.290000915527344,47.65999984741211,47.09000015258789,47.529998779296875,28.85627555847168,14164900,0.0,0.0,False,0.008914849288291116,0.008875346619345017,26.9365025727104,28.85627555847168,0.0,0.1713291449143139
2006-10-11,47.29999923706055,47.70000076293945,47.16999816894531,47.63999938964844,28.92304801940918,10288100,0.0,0.0,False,0.0023139667072487047,0.0023112936091334224,27.00114670958062,28.92304801940918,0.0,0.17114989985251997
2006-10-12,47.70000076293945,48.56999969482422,47.54999923706055,48.2599983215332,29.29945945739746,14979300,0.0,0.0,False,0.01301423825509973,0.012930280700936787,27.365560304275103,29.29945945739746,0.0,0.17150585786649689
2006-10-13,48.02000045776367,48.459999084472656,47.7400016784668,48.15999984741211,29.238765716552734,7298000,0.0,0.0,False,-0.0020714969480231105,-0.0020736454654368833,27.306801132675833,29.29945945739746,-0.0020714969480231105,0.1710659171499988
2006-10-16,47.97999954223633,48.099998474121094,47.5,47.72999954223633,28.97771453857422,7330200,0.0,0.0,False,-0.008928255744760416,-0.008968351455001827,27.05407077284723,29.29945945739746,-0.010981257838257097,0.17119038298617573
2006-10-17,47.04999923706055,48.209999084472656,47.0,47.9900016784668,29.13555908203125,8880100,0.0,0.0,False,0.005447101193812642,0.005432319392454496,27.20688413524531,29.29945945739746,-0.005593972667124691,0.17119094431918913
2006-10-18,47.84000015258789,48.0,46.61000061035156,47.209999084472656,28.66200828552246,21532700,0.0,0.0,False,-0.01625336226346319,-0.016386897059122777,26.748427429071636,29.29945945739746,-0.021756414066337215,0.1719152469429134
2006-10-19,47.209999084472656,47.209999084472656,46.369998931884766,46.869998931884766,28.45557403564453,11986700,0.0,0.0,False,-0.0072023651595343186,-0.007228427406759338,26.548573122124626,29.29945945739746,-0.028802081587203765,0.1699968977053033
2006-10-20,46.880001068115234,47.130001068115234,46.540000915527344,47.119998931884766,28.607349395751953,10979200,0.0,0.0,False,0.0053337655363163705,0.0053195913876365524,26.695510752018105,29.29945945739746,-0.023621939601031317,0.1700410520316365
2006-10-23,46.83000183105469,47.470001220703125,46.81999969482422,47.38999938964844,28.771282196044922,8838300,0.0,0.0,False,0.005730443531315466,0.0057140869968319245,26.854218312453487,29.29945945739746,-0.018026860260699662,0.16982730971066723
2006-10-24,47.06999969482422,47.209999084472656,46.75,47.13999938964844,28.619491577148438,13431500,0.0,0.0,False,-0.005275768311686524,-0.005289734319931852,26.707265910133845,29.29945945739746,-0.023207523034263544,0.1691394501056783
2006-10-25,47.29999923706055,47.5,46.91999816894531,47.27000045776367,28.698427200317383,9021700,0.0,0.0,False,0.002758107108791874,0.002754310510727336,26.78368551720577,29.29945945739746,-0.020513424759729837,0.16912867474627655
2006-10-26,47.349998474121094,47.95000076293945,47.310001373291016,47.77000045776367,29.001968383789062,7644300,0.0,0.0,False,0.010576927486406706,0.01052138310486576,27.077551544226385,29.29945945739746,-0.010153466279504642,0.1691252802568519
2006-10-27,47.56999969482422,47.709999084472656,47.15999984741211,47.290000915527344,28.710573196411133,7112500,0.0,0.0,False,-0.010047427937367459,-0.010098244008520652,26.79544436842805,29.29945945739746,-0.020098877996114317,0.1694749599981822
2006-10-30,47.34000015258789,47.66999816894531,47.08000183105469,47.45000076293945,28.807723999023438,10222600,0.0,0.0,False,0.003383798781991798,0.003378086617143872,26.88949855922686,29.29945945739746,-0.016783089773005022,0.1691841308667986
2006-10-31,47.779998779296875,48.08000183105469,47.43000030517578,47.439998626708984,28.80162811279297,12564200,0.0,0.0,False,-0.0002116059647987445,-0.00021162835649978109,26.88359697497648,29.29945945739746,-0.0169911443359001,0.1691491881574339
2006-11-01,47.75,47.81999969482422,46.709999084472656,46.93000030517578,28.49201202392578,11490200,0.0,0.0,False,-0.010749950928283236,-0.010808149111634418,26.583849675791456,29.29945945739746,-0.027558441296356984,0.16949369877398499
2006-11-02,46.93000030517578,47.08000183105469,46.689998626708984,46.900001525878906,28.473787307739258,7059000,0.0,0.0,False,-0.0006396430048962731,-0.0006398476637601902,26.566205859298226,29.29945945739746,-0.028180456737052162,0.16929502333545798
2006-11-03,47.150001525878906,47.25,46.5,46.88999938964844,28.467714309692383,7984100,0.0,0.0,False,-0.00021328381719087908,-0.00021330656541882693,26.560326433687084,29.29945945739746,-0.028387730118859977,0.1692511841641703
2006-11-06,47.18000030517578,47.720001220703125,47.04999923706055,47.650001525878906,28.929128646850586,8633700,0.0,0.0,False,0.016208338054070737,0.01607838527478192,27.007033521404825,29.29945945739746,-0.012639509991143383,0.1698557968652446
2006-11-07,47.5,48.0,47.470001220703125,47.4900016784668,28.831998825073242,8535500,0.0,0.0,False,-0.003357509414232518,-0.0033631584970759366,26.912999642691982,29.29945945739746,-0.01595458213158929,0.16968689470446313
2006-11-08,47.4900016784668,47.900001525878906,47.20000076293945,47.63999938964844,28.92304801940918,7511200,0.0,0.0,False,0.0031579216858443893,0.003152945923783302,27.001146709580606,29.29945945739746,-0.012847043766646915,0.16939409894963434
2006-11-09,47.650001525878906,47.75,47.18000030517578,47.2400016784668,28.680221557617188,6836700,0.0,0.0,False,-0.008395604143416668,-0.008431045736349964,26.766060166245232,29.29945945739746,-0.021134789216185723,0.16941862481756825
2006-11-10,47.45000076293945,47.61000061035156,47.310001373291016,47.61000061035156,28.904842376708984,5849900,0.0,0.0,False,0.00783190669014,0.0078013965073372845,26.983521358620077,29.29945945739746,-0.01346840822310269,0.16890064159903181
2006-11-13,47.400001525878906,47.88999938964844,47.36000061035156,47.65999984741211,28.935199737548828,7664600,0.0,0.0,False,0.0010502517344397333,0.0010497006059355775,27.0129111004627,29.29945945739746,-0.012432301707759552,0.16888030957440753
2006-11-14,47.4900016784668,47.810001373291016,47.060001373291016,47.75,28.989843368530273,8276800,0.0,0.0,False,0.0018884829369445466,0.0018867019948762805,27.065813005090067,29.29945945739746,-0.010567296960456884,0.16882310598974806
2006-11-15,47.56999969482422,47.66999816894531,46.9900016784668,47.45000076293945,28.807723999023438,11340700,0.0,0.0,False,-0.006282178457871046,-0.00630199437597528,26.889498559226855,29.29945945739746,-0.016783089773005022,0.16858592595106023
2006-11-16,47.5,47.97999954223633,47.369998931884766,47.849998474121094,29.050554275512695,8192500,0.0,0.0,False,0.008429346119030123,0.008394017573226225,27.12458879566877,29.29945945739746,-0.008495214126618356,0.1687425200873137
2006-11-17,47.9900016784668,47.9900016784668,47.59000015258789,47.65999984741211,28.935199737548828,12991600,0.0,0.0,False,-0.0039708205519886075,-0.003978725192127244,27.012911100462702,29.29945945739746,-0.012432301707759552,0.1688063568284427
2006-11-20,47.65999984741211,48.04999923706055,47.54999923706055,47.900001525878906,29.080900192260742,8614500,0.0,0.0,False,0.005035405182389097,0.005022769927714198,27.153967458191776,29.29945945739746,-0.007459498201818793,0.1688454702885669
2006-11-21,47.779998779296875,47.939998626708984,47.400001525878906,47.75,28.989843368530273,7423800,0.0,0.0,False,-0.0031311556082675995,-0.003136067932837704,27.065813005090074,29.29945945739746,-0.010567296960456884,0.16876824950623207
2006-11-22,47.599998474121094,47.88999938964844,47.380001068115234,47.59000015258789,28.8927059173584,5916100,0.0,0.0,False,-0.0033507408072898093,-0.0033563671109745423,26.971771740164154,29.29945945739746,-0.01388262949459862,0.16858746154173712
2006-11-24,47.220001220703125,47.529998779296875,47.18000030517578,47.27000045776367,28.698427200317383,2926400,0.0,0.0,False,-0.006724144065865967,-0.006746852978489802,26.78368551720577,29.29945945739746,-0.020513424759729837,0.16816713593993296
2006-11-27,47.13999938964844,47.2599983215332,46.45000076293945,46.630001068115234,28.30986976623535,11109800,0.0,0.0,False,-0.01353932852730455,-0.013631821042300507,26.40751307128901,29.29945945739746,-0.03377501528999227,0.1687877920905842
2006-11-28,46.459999084472656,46.59000015258789,45.779998779296875,46.20000076293945,28.048816680908203,13415600,0.0,0.0,False,-0.009221274682036928,-0.009264053823985036,26.154780864907135,29.29945945739746,-0.04268484127865024,0.1690912781432308
2006-11-29,46.209999084472656,46.869998931884766,46.209999084472656,46.66999816894531,28.33415985107422,9414400,0.0,0.0,False,0.01017309120067944,0.01012169359614981,26.4310289271803,29.29945945739746,-0.032945986861185106,0.1693460354778383
2006-11-30,46.720001220703125,46.7400016784668,46.04999923706055,46.279998779296875,28.097381591796875,13058500,0.0,0.0,False,-0.008356635965981019,-0.008391748399699686,26.20179780426356,29.29945945739746,-0.041027305208427234,0.16851282595845232
2006-12-01,46.5,46.5099983215332,45.5099983215332,46.0099983215332,27.93345069885254,14731400,0.0,0.0,False,-0.005834383264816223,-0.005851469770752901,26.04309209038145,29.29945945739746,-0.046622319450334904,0.16848278869342684
2006-12-04,46.279998779296875,47.130001068115234,46.15999984741211,46.84000015258789,28.43735694885254,13148100,0.0,0.0,False,0.018039527426545243,0.01787874588782953,26.530936691844474,29.29945945739746,-0.029423836634203115,0.1690598735628715
2006-12-05,46.900001525878906,47.25,46.77000045776367,47.20000076293945,28.655941009521484,10747700,0.0,0.0,False,0.007686511129078921,0.007657120414369993,26.742553543120305,29.29945945739746,-0.021963492152873187,0.16913449920850424
2006-12-06,47.06999969482422,47.25,46.7599983215332,46.83000183105469,28.431293487548828,14162400,0.0,0.0,False,-0.007839474610099595,-0.007870364839203626,26.525066498999685,29.29945945739746,-0.02963078452389123,0.16936050633042987
2006-12-07,47.08000183105469,47.08000183105469,46.560001373291016,46.630001068115234,28.30986976623535,7394600,0.0,0.0,False,-0.004270777246439872,-0.004279923064707961,26.407513071289014,29.29945945739746,-0.03377501528999227,0.16910020796368933
2006-12-08,46.65999984741211,47.13999938964844,46.349998474121094,46.7599983215332,28.38878059387207,9120100,0.0,0.0,False,0.002787396349340776,0.0027835187640434353,26.483908673168433,29.29945945739746,-0.0310817632949697,0.16906886341762495
2006-12-11,46.70000076293945,47.84000015258789,46.70000076293945,47.54999923706055,28.86840057373047,11221600,0.0,0.0,False,0.016894701703458415,0.016753573557953684,26.948241111846706,29.29945945739746,-0.01471217871079733,0.1694501951145427
2006-12-12,47.560001373291016,47.970001220703125,47.349998474121094,47.630001068115234,28.916996002197266,15958400,0.0,0.0,False,0.0016833432923546443,0.0016819280580289,26.995287596055444,29.29945945739746,-0.013053601065791343,0.16945163655197282
2006-12-13,47.779998779296875,47.900001525878906,47.5,47.599998474121094,28.89876937866211,11353700,0.0,0.0,False,-0.0006303083326418824,-0.0006305070604498978,26.977641933008943,29.29945945739746,-0.013675681604910506,0.169362923111212
2006-12-14,47.61000061035156,48.040000915527344,47.29999923706055,47.95000076293945,29.111276626586914,10052600,0.0,0.0,False,0.0073535050970616744,0.007326599896298609,27.18337566556709,29.29945945739746,-0.0064227407022362515,0.16946458145083942
2006-12-15,48.20000076293945,48.650001525878906,48.0,48.29999923706055,29.323759078979492,16172100,0.0,0.0,False,0.0072989740408195836,0.00727246544202415,27.38908539293273,29.323759078979492,0.0,0.16958342481884217
2006-12-18,48.29999923706055,48.599998474121094,48.029998779296875,48.22999954223633,29.281261444091797,8538200,0.0,0.0,False,-0.001449256037509894,-0.0014503072247901184,27.34794233952764,29.323759078979492,-0.001449256037509894,0.16954472172439639
2006-12-19,48.029998779296875,48.47999954223633,47.95000076293945,48.27000045776367,29.305545806884766,9291400,0.0,0.0,False,0.0008293482450998368,0.0008290045258728418,27.37145265575912,29.323759078979492,-0.0006211097303613355,0.16944743492793576
2006-12-20,48.33000183105469,48.369998931884766,48.13999938964844,48.220001220703125,29.275192260742188,6036400,0.0,0.0,False,-0.0010357611607918482,-0.001036297932059514,27.342066607023042,29.323759078979492,-0.0016562275698179807,0.16945654725636725
2006-12-21,48.41999816894531,48.970001220703125,48.33000183105469,48.650001525878906,29.536245346069336,10782200,0.0,0.0,False,0.008917211644659861,0.008877688099009738,27.594798813404914,29.536245346069336,0.0,0.16957423066923025
2006-12-22,48.63999938964844,48.79999923706055,47.619998931884766,47.88999938964844,29.0748348236084,8342000,0.0,0.0,False,-0.015621840794410313,-0.01574514762157897,27.14809541879371,29.536245346069336,-0.015621840794410313,0.17032180593757976
2006-12-26,47.97999954223633,48.369998931884766,47.95000076293945,48.310001373291016,29.329832077026367,4101200,0.0,0.0,False,0.00877037668365066,0.008732140332231759,27.394964818543873,29.536245346069336,-0.006988473539018658,0.17048033748134883
2006-12-27,48.540000915527344,49.0,47.81999969482422,48.95000076293945,29.71837615966797,7716200,0.0,0.0,False,0.013247402222460902,0.01316042271589923,27.77112433858775,29.71837615966797,0.0,0.17089085587897718
2006-12-28,48.79999923706055,49.0,48.63999938964844,48.91999816894531,29.70015525817871,6525200,0.0,0.0,False,-0.000613119014018837,-0.0006133070483437208,27.753484215201063,29.71837615966797,-0.000613119014018837,0.17080213204910752
2006-12-29,48.75,48.90999984741211,48.27000045776367,48.29999923706055,29.323759078979492,9601100,0.0,0.0,False,-0.012673205777116836,-0.012754195846241208,27.38908539293274,29.71837615966797,-0.013278554607705217,0.17133381080034116
2007-01-03,48.0,48.369998931884766,47.59000015258789,48.06999969482422,29.391021728515625,14244700,0.34,0.0,False,0.0022937935533766662,0.00229116682495885,27.454204093993308,29.71837615966797,-0.011015219317285885,0.17125902604196344
2007-01-04,48.04999923706055,48.54999923706055,47.75,48.189998626708984,29.464370727539062,9471500,0.0,0.0,False,0.002495626035085241,0.002492517131797457,27.525215146537906,29.71837615966797,-0.008547083150311163,0.1708680778371643
2007-01-05,48.16999816894531,48.25,47.630001068115234,47.790000915527344,29.219820022583008,10760500,0.0,0.0,False,-0.008299878766033997,-0.008334514541435497,27.288459319046606,29.71837615966797,-0.016776022162394377,0.17098632974643438
2007-01-08,47.56999969482422,48.060001373291016,47.31999969482422,47.95000076293945,29.3176326751709,8239200,0.0,0.0,False,0.003347476216906786,0.0033418858905777315,27.38315426383005,29.71837615966797,-0.013484703280690513,0.17099057136774032
2007-01-09,47.900001525878906,48.11000061035156,47.36000061035156,47.75,29.195350646972656,9276700,0.0,0.0,False,-0.004170938000113589,-0.004179660624814288,27.264769887147956,29.71837615966797,-0.017599397419470475,0.170955254580436
2007-01-10,47.470001220703125,48.119998931884766,47.439998626708984,48.099998474121094,29.409347534179688,15597000,0.0,0.0,False,0.00732982760832912,0.00730309497287042,27.471945777809843,29.71837615966797,-0.010398570360236503,0.17038260557318616
2007-01-11,48.0,48.41999816894531,47.939998626708984,48.310001373291016,29.537750244140625,8049200,0.0,0.0,False,0.004366050957496093,0.004356547408958062,27.596255743934826,29.71837615966797,-0.006077920090818423,0.17041787475578146
2007-01-12,48.099998474121094,48.2599983215332,47.900001525878906,47.9900016784668,29.34209442138672,10646700,0.0,0.0,False,-0.006623924338744036,-0.006645959887341758,27.406836309515626,29.71837615966797,-0.012661584746743948,0.17057471714328468
2007-01-16,48.15999984741211,48.459999084472656,48.099998474121094,48.38999938964844,29.586668014526367,8696500,0.0,0.0,False,0.008335246612845237,0.008300700280179438,27.643614295646167,29.71837615966797,-0.0044318755652722475,0.16963777270914776
2007-01-17,48.650001525878906,48.88999938964844,48.119998931884766,48.43000030517578,29.61112403869629,16291400,0.0,0.0,False,0.0008265893326655505,0.0008262478958421816,27.667290801671935,29.71837615966797,-0.0036089495736727484,0.16962933841766187
2007-01-18,48.04999923706055,48.58000183105469,47.91999816894531,48.150001525878906,29.439924240112305,12654200,0.0,0.0,False,-0.005781604182274802,-0.005798382356832235,27.5015478732785,29.71837615966797,-0.009369688237998774,0.16964926888401854
2007-01-19,48.29999923706055,48.83000183105469,48.13999938964844,48.7599983215332,29.812885284423828,14649200,0.0,0.0,False,0.012668546334210884,0.012588971659980712,27.86262105310786,29.812885284423828,0.0,0.16963965841062398
2007-01-22,48.869998931884766,49.86000061035156,48.70000076293945,49.65999984741211,30.36316680908203,18325500,0.0,0.0,False,0.01845784195016198,0.01828956353561078,28.39536275077354,30.36316680908203,0.0,0.17039902376096142
2007-01-23,49.56999969482422,49.86000061035156,49.279998779296875,49.83000183105469,30.467121124267578,12845300,0.0,0.0,False,0.0034236980562400987,0.0034178505449908828,28.496003597085835,30.467121124267578,0.0,0.1682450164777442
2007-01-24,49.68000030517578,50.400001525878906,49.5099983215332,50.36000061035156,30.791162490844727,13857500,0.0,0.0,False,0.010635772420225287,0.010579610459006098,28.809716378650588,30.791162490844727,0.0,0.1684462648893805
2007-01-25,50.2400016784668,50.68000030517578,49.93000030517578,50.209999084472656,30.699445724487305,14855900,0.0,0.0,False,-0.0029786717661176576,-0.002983116837997396,28.720923018117528,30.791162490844727,-0.0029786717661176576,0.168411510154858
2007-01-26,50.0,50.25,49.5,49.70000076293945,30.387624740600586,13990300,0.0,0.0,False,-0.010157218690042824,-0.01020915522224876,28.41904110335258,30.791162490844727,-0.013105635435626262,0.16858391178336632
2007-01-29,49.56999969482422,49.650001525878906,49.11000061035156,49.470001220703125,30.247013092041016,12085000,0.0,0.0,False,-0.004627266848260758,-0.004638005788269938,28.282911349747415,30.791162490844727,-0.01767225901151037,0.16637993520452285
2007-01-30,49.70000076293945,50.25,49.369998931884766,50.18000030517578,30.681081771850586,12325700,0.0,0.0,False,0.014350794853320137,0.014248796873431984,28.7031444032356,30.791162490844727,-0.0035750751218591725,0.1668840504647741
2007-01-31,50.06999969482422,51.15999984741211,49.849998474121094,50.93000030517578,31.13967514038086,18460500,0.0,0.0,False,0.014947105579276698,0.014836498406058524,29.147120438667265,31.13967514038086,0.0,0.16745192266902748
2007-02-01,50.959999084472656,51.2400016784668,50.86000061035156,51.209999084472656,31.31087303161621,13420400,0.0,0.0,False,0.005497741722210403,0.0054826843028466,29.31286152050743,31.31087303161621,0.0,0.16746768680790008
2007-02-02,51.220001220703125,51.33000183105469,50.72999954223633,50.93000030517578,31.13967514038086,15443400,0.0,0.0,False,-0.005467681819746217,-0.005482684302846604,29.147120438667265,31.31087303161621,-0.005467681819746217,0.16758620786039677
2007-02-05,50.810001373291016,51.150001525878906,50.540000915527344,50.959999084472656,31.158016204833984,8079900,0.0,0.0,False,0.0005889934423028986,0.000588820053745169,29.164876894909955,31.31087303161621,-0.004881908806179891,0.16757930665271636
2007-02-06,50.849998474121094,51.31999969482422,50.7599983215332,51.0,31.18246841430664,9849200,0.0,0.0,False,0.0007847806905261212,0.0007844729111756776,29.18854970782918,31.31087303161621,-0.004100959343417698,0.16709848908508007
2007-02-07,50.84000015258789,51.220001220703125,50.79999923706055,51.209999084472656,31.31087303161621,7537400,0.0,0.0,False,0.0041178464643503165,0.004109391337925711,29.312861520507425,31.31087303161621,0.0,0.16708774381748326
2007-02-08,51.060001373291016,51.060001373291016,50.52000045776367,50.93000030517578,31.13967514038086,10312300,0.0,0.0,False,-0.005467681819746217,-0.005482684302846604,29.14712043866726,31.31087303161621,-0.005467681819746217,0.16712155460068012
2007-02-09,51.02000045776367,51.189998626708984,50.08000183105469,50.41999816894531,30.82785415649414,9489000,0.0,0.0,False,-0.010013623535923166,-0.010064097095584036,28.845238523902314,31.31087303161621,-0.01542655404831228,0.16732884113940072
2007-02-12,50.59000015258789,50.650001525878906,50.25,50.439998626708984,30.840078353881836,7889000,0.0,0.0,False,0.000396530920564242,0.0003964523229556619,28.857073083808658,31.31087303161621,-0.015036140233425921,0.16730037630598854
2007-02-13,50.349998474121094,51.02000045776367,50.33000183105469,50.95000076293945,31.151891708374023,8374100,0.0,0.0,False,0.010110653770532219,0.0100598830407538,29.158947612360524,31.31087303161621,-0.005077511670838919,0.16752120476550275
2007-02-14,51.09000015258789,51.54999923706055,51.0,51.41999816894531,31.439279556274414,10745900,0.0,0.0,False,0.009225373874265808,0.009183080031385765,29.437175179738947,31.439279556274414,0.0,0.1676428008700301
2007-02-15,51.04999923706055,51.470001220703125,50.88999938964844,51.209999084472656,31.31087303161621,13339600,0.0,0.0,False,-0.0040842705835024695,-0.004092633996664617,29.31286152050743,31.439279556274414,-0.0040842705835024695,0.16757344179984207
2007-02-16,51.15999984741211,51.349998474121094,51.0099983215332,51.25,31.335329055786133,11291900,0.0,0.0,False,0.0007810712957516674,0.0007807664183108269,29.336538026533194,31.439279556274414,-0.0033063893942676392,0.1675171659483098
2007-02-20,51.150001525878906,51.75,51.119998931884766,51.630001068115234,31.567655563354492,9171500,0.0,0.0,False,0.0074142035385922345,0.007386853434499325,29.561459294118155,31.567655563354492,0.0,0.16725430079065068
2007-02-21,51.45000076293945,51.849998474121094,51.27000045776367,51.650001525878906,31.579904556274414,9337100,0.0,0.0,False,0.00038802352285349784,0.00038794826119458733,29.573317859217003,31.579904556274414,0.0,0.16724274284170212
2007-02-22,51.79999923706055,51.95000076293945,51.380001068115234,51.63999938964844,31.57379722595215,9111600,0.0,0.0,False,-0.00019339293161513282,-0.0001934116344395004,29.56740519564701,31.579904556274414,-0.00019339293161513282,0.1672194422742862
2007-02-23,51.54999923706055,51.75,50.720001220703125,51.029998779296875,31.2008113861084,10042600,0.0,0.0,False,-0.01181314484205187,-0.011883474462288362,29.206308010625143,31.579904556274414,-0.012004253194954462,0.16691126450754168
2007-02-26,51.16999816894531,51.41999816894531,50.43000030517578,50.810001373291016,31.066301345825195,13342800,0.0,0.0,False,-0.004311107125345215,-0.004320426742558792,29.076085380930166,31.579904556274414,-0.01626360869881649,0.16679144120769288
2007-02-27,50.61000061035156,50.61000061035156,47.599998474121094,49.220001220703125,30.094141006469727,21228500,0.0,0.0,False,-0.03129308276944631,-0.03179317183971551,28.134911951723783,31.579904556274414,-0.047047753015120874,0.1694286854665278
2007-02-28,49.06999969482422,49.88999938964844,48.88999938964844,49.38999938964844,30.198089599609375,19180400,0.0,0.0,False,0.0034541139791064435,0.0034481622288276043,28.23554725837627,31.579904556274414,-0.04375614733738942,0.1694260300082535
2007-03-01,48.97999954223633,49.439998626708984,48.29999923706055,49.20000076293945,30.081918716430664,22648000,0.0,0.0,False,-0.003846961338250132,-0.003854379926144912,28.12307923837071,31.579904556274414,-0.0474347804685219,0.1691029161637751
2007-03-02,48.95000076293945,49.0,48.11000061035156,48.189998626708984,29.464370727539062,16922400,0.0,0.0,False,-0.020528876323114953,-0.020742522709098623,27.52521514653792,31.579904556274414,-0.06698987404998435,0.17008849230413153
2007-03-05,47.599998474121094,48.15999984741211,47.20000076293945,47.540000915527344,29.066957473754883,20199600,0.0,0.0,False,-0.013487926060227529,-0.01357971442581716,27.140469153789336,31.579904556274414,-0.0795742456422418,0.17068410771633613
2007-03-06,47.970001220703125,48.68000030517578,47.43000030517578,48.52000045776367,29.666154861450195,17751900,0.0,0.0,False,0.0206143827827987,0.020404782026192905,27.72056755661309,31.579904556274414,-0.06060023681876481,0.17182389574942067
2007-03-07,48.689998626708984,48.869998931884766,48.2599983215332,48.36000061035156,29.568317413330078,13664500,0.0,0.0,False,-0.0032979484054150854,-0.0033033986235821056,27.625848606637142,31.579904556274414,-0.06369832876979564,0.1718098976961105
2007-03-08,48.790000915527344,49.349998474121094,48.619998931884766,48.7400016784668,29.800655364990234,11979500,0.0,0.0,False,0.007857665636239908,0.007826954952898504,27.85078095354172,31.579904556274414,-0.05634118330261617,0.1719546493360403
2007-03-09,49.119998931884766,49.349998474121094,48.529998779296875,48.81999969482422,29.849590301513672,9452900,0.0,0.0,False,0.001642075851154834,0.0016407291186940306,27.898156124232486,31.579904556274414,-0.05479162394798809,0.17194405385076808
2007-03-12,48.63999938964844,48.97999954223633,48.599998474121094,48.84000015258789,29.861801147460938,10445700,0.0,0.0,False,0.00040907918078336714,0.0004089955307075174,27.909977758265935,31.579904556274414,-0.05440495887984298,0.17136624184606888
2007-03-13,48.45000076293945,48.5,46.560001373291016,46.70000076293945,28.55335807800293,25294400,0.0,0.0,False,-0.04381661584968599,-0.04480555990167364,26.64324036860903,31.579904556274414,-0.09583773354597291,0.17709202546443598
2007-03-14,46.720001220703125,47.54999923706055,45.90999984741211,47.29999923706055,28.920209884643555,25043400,0.0,0.0,False,0.012847939133409314,0.012766104555175161,26.998399038315124,31.579904556274414,-0.08422111177984615,0.17749223344415796
2007-03-15,47.13999938964844,48.189998626708984,47.13999938964844,47.70000076293945,29.164794921875,15828300,0.0,0.0,False,0.008457235898599702,0.008421673842864805,27.23518810376528,31.579904556274414,-0.07647615369121097,0.17751992523573165
2007-03-16,47.619998931884766,47.83000183105469,46.97999954223633,47.029998779296875,28.755123138427734,24746900,0.0,0.0,False,-0.014046791158472738,-0.014146381041527616,26.838574313151497,31.579904556274414,-0.08944870029018004,0.1780765924219341
2007-03-19,47.20000076293945,47.79999923706055,47.15999984741211,47.58000183105469,29.091413497924805,14448200,0.0,0.0,False,0.011694971983884805,0.011627114348705848,27.164145659815098,31.579904556274414,-0.07879982835018373,0.17840735024731952
2007-03-20,47.5099983215332,47.880001068115234,47.33000183105469,47.75,29.195350646972656,14507400,0.0,0.0,False,0.003572777550161499,0.003566410341689618,27.264769887147963,31.579904556274414,-0.0755085850577083,0.1784258411123801
2007-03-21,47.810001373291016,49.650001525878906,47.810001373291016,49.04999923706055,29.99020767211914,20747600,0.0,0.0,False,0.027225465957159356,0.026861445271212852,28.034291417497453,31.579904556274414,-0.05033887551251093,0.18037907185110688
2007-03-22,49.060001373291016,49.099998474121094,48.36000061035156,48.470001220703125,29.635587692260742,18906700,0.0,0.0,False,-0.011824525649686501,-0.011894991386553547,27.690974693910782,31.579904556274414,-0.06156816783752339,0.1806938279298609
2007-03-23,48.59000015258789,48.88999938964844,48.43000030517578,48.52000045776367,29.666154861450195,11748200,0.0,0.0,False,0.0010314345545250347,0.0010309029913885587,27.720567556613084,31.579904556274414,-0.06060023681876481,0.17959716919228438
2007-03-26,48.54999923706055,48.779998779296875,47.939998626708984,48.70000076293945,29.77618980407715,11851000,0.0,0.0,False,0.003709106998896594,0.003702245223670174,27.8270952147496,31.579904556274414,-0.05711590258238752,0.17961868502455486
2007-03-27,48.59000015258789,48.81999969482422,48.349998474121094,48.56999969482422,29.696718215942383,11183500,0.0,0.0,False,-0.0026689643187284284,-0.0026725323540490948,27.750156726208846,31.579904556274414,-0.0596324265950916,0.1796503032586084
2007-03-28,48.290000915527344,48.47999954223633,47.790000915527344,47.9900016784668,29.34209442138672,13176700,0.0,0.0,False,-0.011941514613735604,-0.012013387251182202,27.406836309515633,31.579904556274414,-0.07086183971518933,0.18009759285911855
2007-03-29,48.2400016784668,48.63999938964844,48.02000045776367,48.5,29.65391731262207,10837100,0.0,0.0,False,0.010627151789412537,0.01057108051398059,27.708720070833852,31.579904556274414,-0.060987747452507124,0.1798375343434499
2007-03-30,48.61000061035156,49.02000045776367,47.95000076293945,48.380001068115234,29.580564498901367,12674800,0.0,0.0,False,-0.00247362980571475,-0.0024766942825532098,27.637705325182715,31.579904556274414,-0.06331051614833993,0.17985489898497664
2007-04-02,48.380001068115234,48.4900016784668,47.70000076293945,48.2400016784668,29.49495506286621,13834500,0.0,0.0,False,-0.0028941109639181173,-0.002898307000873772,27.55482462821965,31.579904556274414,-0.06602139945334184,0.17983907921072978
2007-04-03,48.25,48.59000015258789,48.09000015258789,48.560001373291016,29.901355743408203,13572200,0.34,0.0,False,0.013778650609088228,0.013684588054621511,27.948271579975675,31.579904556274414,-0.053152434640044266,0.180299060508673
2007-04-04,48.560001373291016,48.709999084472656,48.27000045776367,48.560001373291016,29.901355743408203,9163600,0.0,0.0,False,0.0,0.0,27.948271579975675,31.579904556274414,-0.053152434640044266,0.18019538386869605
2007-04-05,48.349998474121094,48.88999938964844,48.34000015258789,48.77000045776367,30.030651092529297,7991000,0.0,0.0,False,0.004324063103713804,0.004314741205507883,28.073445733030933,31.579904556274414,-0.04905820601782995,0.17955326659220303
2007-04-09,48.779998779296875,49.130001068115234,48.65999984741211,49.0,30.172290802001953,7509000,0.0,0.0,False,0.004716504781606012,0.004705416923217989,28.21057077884854,31.579904556274414,-0.04457308449948405,0.1795083591779943
2007-04-10,49.0099983215332,49.34000015258789,48.97999954223633,49.2400016784668,30.320072174072266,8200100,0.0,0.0,False,0.00489791686816532,0.004885961096366545,28.353641726194997,31.579904556274414,-0.03989348289375494,0.17943289169391688
2007-04-11,49.099998474121094,49.34000015258789,48.97999954223633,49.150001525878906,30.264659881591797,11971300,0.0,0.0,False,-0.0018275778554330824,-0.0018292499133631807,28.299995660599887,31.579904556274414,-0.04164815230327534,0.17884187956216124
2007-04-12,49.52000045776367,49.52000045776367,48.72999954223633,49.20000076293945,30.29544448852539,9472400,0.0,0.0,False,0.0010171800064509018,0.0010166630294109124,28.329799030374947,31.579904556274414,-0.040673335964652946,0.17880777037531992
2007-04-13,49.45000076293945,49.45000076293945,48.65999984741211,49.09000015258789,30.227720260620117,11266300,0.0,0.0,False,-0.002235459127557071,-0.0022379614963034837,28.264233463423082,31.579904556274414,-0.04281787151207961,0.17868549707764306
2007-04-16,49.470001220703125,50.25,49.31999969482422,49.970001220703125,30.769573211669922,15765000,0.0,0.0,False,0.017925696889411702,0.01776692616135027,28.788815242189383,31.579904556274414,-0.025659714808843326,0.17939756676765647
2007-04-17,49.970001220703125,50.41999816894531,49.709999084472656,50.18000030517578,30.898883819580078,12238500,0.0,0.0,False,0.004202547985329597,0.004193741943798747,28.9140041676708,31.579904556274414,-0.02156500300628772,0.17932622328885978
2007-04-18,51.56999969482422,52.66999816894531,51.43000030517578,52.06999969482422,32.06266784667969,39198500,0.0,0.0,False,0.03766427402022021,0.03697229699386229,30.04069341768396,32.06266784667969,0.0,0.18297856456171
2007-04-19,52.029998779296875,52.22999954223633,51.349998474121094,52.09000015258789,32.074989318847656,20708700,0.0,0.0,False,0.0003842934164708378,0.0003842195946680827,30.052622151807068,32.074989318847656,0.0,0.18249532422594247
2007-04-20,52.650001525878906,52.709999084472656,52.099998474121094,52.540000915527344,32.35208511352539,21166800,0.0,0.0,False,0.00863899881378627,0.008601896196712446,30.320885717741483,32.35208511352539,0.0,0.18265513346344864
2007-04-23,52.349998474121094,52.70000076293945,52.04999923706055,52.279998779296875,32.19198226928711,12675600,0.0,0.0,False,-0.004948764312299181,-0.0049610499958030385,30.16588603627192,32.35208511352539,-0.004948764312299181,0.1827465389210348
2007-04-24,52.060001373291016,52.279998779296875,51.650001525878906,52.15999984741211,32.11810302734375,10315700,0.0,0.0,False,-0.0022949578353193,-0.0022975952870519286,30.09436164191831,32.35208511352539,-0.007232364942184821,0.18274557331666758
2007-04-25,52.2400016784668,52.939998626708984,52.18000030517578,52.81999969482422,32.52449417114258,18088100,0.0,0.0,False,0.01265302447821548,0.012573643865896654,30.48779936090799,32.52449417114258,0.0,0.18308894206117263
2007-04-26,52.77000045776367,53.0,52.560001373291016,52.939998626708984,32.59840393066406,14440500,0.0,0.0,False,0.002272433788903072,0.0022698557161682743,30.559353300113916,32.59840393066406,0.0,0.18270871404538447
2007-04-27,52.77000045776367,52.79999923706055,52.13999938964844,52.54999923706055,32.35824966430664,14428600,0.0,0.0,False,-0.007367055972072212,-0.007394326748361587,30.326853777909573,32.59840393066406,-0.007367055972072212,0.182661581759651
2007-04-30,52.459999084472656,53.060001373291016,51.9900016784668,52.099998474121094,32.08115005493164,29900000,0.0,0.0,False,-0.008563491914726717,-0.008600369295311801,30.05858651886862,32.59840393066406,-0.01586746016254681,0.18053687115633568
2007-05-01,52.400001525878906,52.5,51.599998474121094,52.2599983215332,32.17967224121094,13859000,0.0,0.0,False,0.0030710303748648915,0.003066324393429473,30.153968381468435,32.59840393066406,-0.012845159239812998,0.17772829325022768
2007-05-02,52.0,52.77000045776367,52.0,52.54999923706055,32.35824966430664,12968600,0.0,0.0,False,0.005549386014783719,0.0055340449018821715,30.32685377790957,32.59840393066406,-0.007367055972072212,0.17723851169047514
2007-05-03,52.83000183105469,52.91999816894531,52.369998931884766,52.70000076293945,32.45061111450195,9700300,0.0,0.0,False,0.00285434011893404,0.0028502742253014414,30.416271273447837,32.59840393066406,-0.00453374393655781,0.17658718162794523
2007-05-04,52.79999923706055,53.04999923706055,52.59000015258789,52.630001068115234,32.407501220703125,11974600,0.0,0.0,False,-0.0013284771016087715,-0.0013293603096145863,30.374535476443132,32.59840393066406,-0.005856198063162288,0.1765919430369862
2007-05-07,52.810001373291016,52.95000076293945,52.54999923706055,52.72999954223633,32.46907424926758,7375400,0.0,0.0,False,0.0018999622385300619,0.0018981595932203367,30.434145909099797,32.59840393066406,-0.003967362379813655,0.1765429632264923
2007-05-08,52.47999954223633,52.650001525878906,52.22999954223633,52.45000076293945,32.29667282104492,9028200,0.0,0.0,False,-0.005309711847622078,-0.005323858466106844,30.26723965214637,32.59840393066406,-0.009256008676403749,0.175468556344252
2007-05-09,52.54999923706055,53.25,52.43000030517578,53.20000076293945,32.758487701416016,12561700,0.0,0.0,False,0.014299147250554256,0.014197878672410593,30.71433451605078,32.758487701416016,0.0,0.17555219192562244
2007-05-10,52.790000915527344,53.029998779296875,51.95000076293945,52.0,32.019569396972656,13478400,0.0,0.0,False,-0.022556545075535284,-0.022814835420385256,29.998968699998876,32.758487701416016,-0.022556545075535284,0.17707578893795534
2007-05-11,52.119998931884766,52.380001068115234,51.720001220703125,52.150001525878906,32.11193084716797,12419400,0.0,0.0,False,0.002884531301787119,0.002880379024371296,30.088386195537144,32.758487701416016,-0.019737078834078714,0.17706668253157185
2007-05-14,52.0,52.15999984741211,51.54999923706055,51.83000183105469,31.914875030517578,9328300,0.0,0.0,False,-0.006136529677653102,-0.006155435559915968,29.89761139101789,32.758487701416016,-0.02575249134171631,0.1763323405691557
2007-05-15,52.09000015258789,52.709999084472656,52.0,52.029998779296875,32.03805160522461,11105000,0.0,0.0,False,0.0038595349218584207,0.003852106025539875,30.016861801183534,32.758487701416016,-0.02199234905951608,0.1753121824802499
2007-05-16,52.369998931884766,53.06999969482422,52.20000076293945,52.97999954223633,32.623016357421875,12924700,0.0,0.0,False,0.018258437167317343,0.01809375346080923,30.583181223507808,32.758487701416016,-0.004135457815663601,0.1761303173442494
2007-05-17,52.779998779296875,53.0,52.5,52.560001373291016,32.364402770996094,9049900,0.0,0.0,False,-0.007927335216105669,-0.007958923589756327,30.332810758758047,32.758487701416016,-0.012030009871392466,0.1762545062743894
2007-05-18,52.619998931884766,52.93000030517578,52.45000076293945,52.540000915527344,32.35208511352539,11115100,0.0,0.0,False,-0.00038059276291491084,-0.0003806652067221447,30.320885717741483,32.758487701416016,-0.012406024099612445,0.17446366789328213
2007-05-21,52.380001068115234,52.810001373291016,52.310001373291016,52.560001373291016,32.364402770996094,10408300,0.0,0.0,False,0.0003807376689162201,0.0003806652067220953,30.332810758758047,32.758487701416016,-0.012030009871392466,0.17399518729178623
2007-05-22,52.560001373291016,52.68000030517578,52.09000015258789,52.290000915527344,32.198143005371094,9665800,0.0,0.0,False,-0.005137118296340004,-0.005150358652852276,30.171850403333472,32.758487701416016,-0.01710532858391689,0.17410171963021892
2007-05-23,52.33000183105469,52.63999938964844,51.93000030517578,51.9900016784668,32.013423919677734,11246900,0.0,0.0,False,-0.005736948421607546,-0.005753467921514531,29.993019105363484,32.758487701416016,-0.02274414461770391,0.17419519658001933
2007-05-24,52.0,52.2400016784668,51.45000076293945,51.59000015258789,31.767101287841797,13105800,0.0,0.0,False,-0.007694354482481014,-0.007724108752801397,29.754547829884512,32.758487701416016,-0.030263497589095523,0.17399692555794638
2007-05-25,51.529998779296875,51.849998474121094,51.2599983215332,51.63999938964844,31.797897338867188,10761300,0.0,0.0,False,0.0009694322042903547,0.0009689626083607697,29.78436227897919,32.758487701416016,-0.02932340379398235,0.173990829352712
2007-05-29,51.650001525878906,51.91999816894531,51.45000076293945,51.81999969482422,31.908727645874023,9552300,0.0,0.0,False,0.00348546024366736,0.003479400104612285,29.891659949829226,32.758487701416016,-0.025940149108447996,0.1733011918666683
2007-05-30,51.43000030517578,52.060001373291016,51.349998474121094,52.060001373291016,32.0565185546875,10243400,0.0,0.0,False,0.004631676651406291,0.004620983442715253,30.034740129942033,32.758487701416016,-0.021428618840001357,0.17315809593745196
2007-05-31,52.25,52.310001373291016,51.66999816894531,51.83000183105469,31.914875030517578,10976300,0.0,0.0,False,-0.004418556055246103,-0.004428346725113043,29.89761139101789,32.758487701416016,-0.02575249134171631,0.17216811808620622
2007-06-01,51.91999816894531,52.08000183105469,51.65999984741211,51.900001525878906,31.957983016967773,12104800,0.0,0.0,False,0.0013507176953999611,0.0013498062968560775,29.93934534146933,32.758487701416016,-0.02443655799207234,0.1721275354076743
2007-06-04,51.560001373291016,51.79999923706055,51.540000915527344,51.56999969482422,31.75479507446289,11095500,0.0,0.0,False,-0.006357971415060892,-0.006378269397050851,29.74263386818757,32.758487701416016,-0.030639162469937253,0.17097320313565445
2007-06-05,51.2400016784668,51.4900016784668,51.189998626708984,51.220001220703125,31.539283752441406,13615700,0.0,0.0,False,-0.00678673320095835,-0.0068098678064058785,29.533991814229434,32.758487701416016,-0.037217955849711215,0.17108462274299163
2007-06-06,51.22999954223633,51.22999954223633,50.2599983215332,50.560001373291016,31.132869720458984,13877400,0.0,0.0,False,-0.012885962635437509,-0.01296970684635872,29.14053193660052,32.758487701416016,-0.04962432929670202,0.1704622248277001
2007-06-07,50.29999923706055,50.650001525878906,49.7400016784668,49.81999969482422,30.67721176147461,17409400,0.0,0.0,False,-0.014635912560445385,-0.014744074188766809,28.699397746651123,32.758487701416016,-0.06353394451269012,0.1705421551609512
2007-06-08,49.83000183105469,50.47999954223633,49.540000915527344,50.40999984741211,31.040515899658203,13508100,0.0,0.0,False,0.011842801784216928,0.011773224594347405,29.05112182727533,32.758487701416016,-0.05244356263990635,0.17085280227110564
2007-06-11,50.40999984741211,50.84000015258789,50.029998779296875,50.43000030517578,31.052825927734375,11252000,0.0,0.0,False,0.00039657936472337063,0.00039650074791162514,29.063039482078818,32.758487701416016,-0.0520677813099385,0.1708468958449371
2007-06-12,50.220001220703125,50.400001525878906,49.34000015258789,49.349998474121094,30.38780975341797,15388300,0.0,0.0,False,-0.021415641071251268,-0.021648283364646134,28.419220219019763,32.758487701416016,-0.07236835746527981,0.1721632727845148
2007-06-13,49.630001068115234,50.38999938964844,49.52000045776367,50.290000915527344,30.96662712097168,14507600,0.0,0.0,False,0.01904768301007964,0.018868547071281414,28.979588200155376,32.758487701416016,-0.054699123988159015,0.1726528085975591
2007-06-14,49.93000030517578,50.83000183105469,49.93000030517578,50.31999969482422,30.98508644104004,12440700,0.0,0.0,False,0.0005961036698070021,0.0005959260705892822,28.99745914270079,32.758487701416016,-0.05413562666689642,0.17056761483818275
2007-06-15,50.63999938964844,50.9900016784668,50.41999816894531,50.560001373291016,31.132869720458984,18351900,0.0,0.0,False,0.004769497083706886,0.004758159069283169,29.140531936600517,32.758487701416016,-0.04962432929670202,0.1699545455597308
2007-06-18,50.83000183105469,50.849998474121094,50.33000183105469,50.43000030517578,31.052825927734375,9290300,0.0,0.0,False,-0.002571038052171848,-0.0025743488465076966,29.063039482078818,32.758487701416016,-0.0520677813099385,0.16935513411102027
2007-06-19,50.439998626708984,50.880001068115234,50.290000915527344,50.849998474121094,31.311445236206055,12251900,0.0,0.0,False,0.008328366283749222,0.00829387680297477,29.313415486488385,32.758487701416016,-0.044173054580520565,0.16909057743068764
2007-06-20,50.90999984741211,50.9900016784668,49.41999816894531,49.459999084472656,30.455524444580078,14920700,0.0,0.0,False,-0.02733571654611,-0.027716288755003444,28.484776553205275,32.758487701416016,-0.07030126902764167,0.17135260616175307
2007-06-21,49.689998626708984,49.880001068115234,48.68000030517578,49.84000015258789,30.689533233642578,19429500,0.0,0.0,False,0.00768362368831732,0.0076542549945528395,28.711326480774225,32.758487701416016,-0.06315781383534391,0.1710245217641051
2007-06-22,49.560001373291016,49.75,48.58000183105469,48.720001220703125,29.999895095825195,25110400,0.0,0.0,False,-0.022471444337947344,-0.02272777459579968,28.043670061554927,32.758487701416016,-0.08421001087518387,0.17179407084173362
2007-06-25,48.720001220703125,49.209999084472656,48.060001373291016,48.36000061035156,29.778200149536133,17240200,0.0,0.0,False,-0.007389857383865106,-0.007417297649957765,27.829041481896002,32.758487701416016,-0.09097756828838766,0.17193925551824774
2007-06-26,48.45000076293945,49.04999923706055,48.29999923706055,48.599998474121094,29.925987243652344,18963800,0.0,0.0,False,0.0049629290344639365,0.004950654297842485,27.972117968902268,32.758487701416016,-0.08646615446906714,0.17189352039299913
2007-06-27,48.2599983215332,49.29999923706055,48.08000183105469,49.2400016784668,30.320072174072266,16354200,0.0,0.0,False,0.013168652623265054,0.013082699684592625,28.353641726194997,32.758487701416016,-0.07443614459767467,0.17171719872970448
2007-06-28,49.25,49.47999954223633,48.560001373291016,48.959999084472656,30.147668838500977,14430900,0.0,0.0,False,-0.005686112308093905,-0.005702339788103339,28.1867336226883,32.758487701416016,-0.07969900462780477,0.17101874170842893
2007-06-29,49.22999954223633,49.29999923706055,48.099998474121094,48.45000076293945,29.833616256713867,21764700,0.0,0.0,False,-0.010417143145278307,-0.010471781361587296,27.88269124059765,32.758487701416016,-0.0892859118333389,0.17111672170094352
2007-07-02,48.900001525878906,49.25,48.56999969482422,49.150001525878906,30.264659881591797,15717900,0.0,0.0,False,0.014448252641210635,0.014344871236327428,28.299995660599887,32.758487701416016,-0.07612768460359731,0.16837211771760557
2007-07-03,49.189998626708984,49.58000183105469,49.040000915527344,49.34000015258789,30.618379592895508,7444000,0.38,0.0,False,0.01168754952765405,0.011619777667527795,28.642440811043198,32.758487701416016,-0.06532988116017335,0.16789213330059394
2007-07-05,49.099998474121094,49.349998474121094,48.650001525878906,48.790000915527344,30.277067184448242,11613000,0.0,0.0,False,-0.011147304755685372,-0.011209901582671109,28.312007489620132,32.758487701416016,-0.07574893382091363,0.1659129878729781
2007-07-06,48.619998931884766,49.15999984741211,48.45000076293945,48.970001220703125,30.388765335083008,10792400,0.0,0.0,False,0.0036891998143115945,0.003682411407413493,28.420145342207938,32.758487701416016,-0.0723391869591884,0.16554331358100816
2007-07-09,49.209999084472656,49.279998779296875,48.529998779296875,48.790000915527344,30.277067184448242,10577700,0.0,0.0,False,-0.003675639645215001,-0.003682411407413503,28.312007489620132,32.758487701416016,-0.07574893382091363,0.1656020533565754
2007-07-10,48.29999923706055,48.56999969482422,47.459999084472656,47.5099983215332,29.48274040222168,21881800,0.0,0.0,False,-0.026235261737456717,-0.026585546340430997,27.542999301079657,32.758487701416016,-0.09999690245324544,0.16777453925542576
2007-07-11,47.52000045776367,48.439998626708984,47.119998931884766,48.130001068115234,29.86749267578125,27232500,0.0,0.0,False,0.013050085179007853,0.012965666471760789,27.915487873223107,32.758487701416016,-0.08825178536888934,0.16820088418794338
2007-07-12,48.689998626708984,49.630001068115234,48.130001068115234,49.529998779296875,30.736299514770508,19172800,0.0,0.0,False,0.02908871020478232,0.028673663247581894,28.75660212039719,32.758487701416016,-0.06173020577375732,0.17047905379645897
2007-07-13,49.68000030517578,50.220001220703125,49.27000045776367,50.04999923706055,31.058971405029297,16393800,0.0,0.0,False,0.010498072160694871,0.0104433500523906,29.068989076714207,32.758487701416016,-0.051880181767769984,0.17007032305391184
2007-07-16,49.90999984741211,50.459999084472656,49.72999954223633,49.83000183105469,30.922452926635742,12263900,0.0,0.0,False,-0.004395460384481686,-0.004405148820993451,28.936822026426096,32.758487701416016,-0.05604760486855165,0.1688171606505205
2007-07-17,49.95000076293945,50.47999954223633,49.83000183105469,49.91999816894531,30.978313446044922,18302200,0.0,0.0,False,0.0018064711600243033,0.001804841453381827,28.990902032039614,32.758487701416016,-0.054342382090310726,0.1683149155822189
2007-07-18,48.810001373291016,49.290000915527344,47.83000183105469,48.880001068115234,30.332914352416992,35535600,0.0,0.0,False,-0.020833900294540686,-0.02105398822221174,28.366074569360762,32.758487701416016,-0.07404411861461402,0.16965231112996057
2007-07-19,49.5,49.689998626708984,47.84000015258789,48.619998931884766,30.17156982421875,26199400,0.0,0.0,False,-0.005319123850866858,-0.005333320755913537,28.20987278171254,32.758487701416016,-0.07896939262814151,0.16976060971200113
2007-07-20,48.810001373291016,48.810001373291016,47.380001068115234,47.560001373291016,29.5137882232666,30677800,0.0,0.0,False,-0.021801371449494344,-0.022042532891249224,27.57305749520595,32.758487701416016,-0.09904912301580882,0.1615343766300297
2007-07-23,47.75,47.869998931884766,47.060001373291016,47.150001525878906,29.259353637695312,20520200,0.0,0.0,False,-0.008620871832735855,-0.00865824650484763,27.326732828670387,32.758487701416016,-0.1068161050538804,0.16178078155767667
2007-07-24,46.630001068115234,46.95000076293945,45.119998931884766,45.34000015258789,28.13614273071289,35706200,0.0,0.0,False,-0.0383880970472078,-0.03914433699911013,26.23932345981306,32.758487701416016,-0.14110373509407514,0.16635848328496283
2007-07-25,45.66999816894531,46.209999084472656,44.290000915527344,45.27000045776367,28.092702865600586,40175100,0.0,0.0,False,-0.0015439168591111496,-0.0015451099269015148,26.197268209092673,32.758487701416016,-0.14242979951769097,0.16461907246772672
2007-07-26,44.29999923706055,44.54999923706055,43.5,44.08000183105469,27.35423469543457,51202000,0.0,0.0,False,-0.02628683233859519,-0.026638507764017532,25.482338179612448,32.758487701416016,-0.1649726035963449,0.16646947439082524
2007-07-27,44.09000015258789,45.2400016784668,43.70000076293945,44.22999954223633,27.447315216064453,40020600,0.0,0.0,False,0.003402782847564678,0.003397006482113301,25.57245182573344,32.758487701416016,-0.16213118669461601,0.1665015211724452
2007-07-30,44.75,45.13999938964844,43.61000061035156,44.75,27.770004272460938,32316300,0.0,0.0,False,0.011756671057124635,0.011688098334630241,25.88485540102988,32.758487701416016,-0.15228063866756114,0.16690411164843377
2007-07-31,45.06999969482422,45.970001220703125,43.939998626708984,44.0099983215332,27.3107852935791,34080900,0.0,0.0,False,-0.016536510919346048,-0.016674765298492107,25.44027369612571,32.758487701416016,-0.16629895914277604,0.1668327615167261
2007-08-01,43.70000076293945,44.439998626708984,43.20000076293945,44.380001068115234,27.540401458740234,44504500,0.0,0.0,False,0.008407527015164895,0.008372380618689418,25.662571011514242,32.758487701416016,-0.15928959511919794,0.16701521112000284
2007-08-02,44.40999984741211,44.7599983215332,44.0,44.59000015258789,27.67072105407715,28297400,0.0,0.0,False,0.004731942471214667,0.004720782024651732,25.788736763675402,32.758487701416016,-0.15531140184835035,0.16706179203681124
2007-08-03,44.599998474121094,44.95000076293945,43.38999938964844,43.650001525878906,27.087390899658203,36628500,0.0,0.0,False,-0.0210811331327051,-0.021306513361517582,25.22399983750337,32.758487701416016,-0.17311839464166334,0.16839728895072967
2007-08-06,43.7599983215332,45.11000061035156,43.279998779296875,45.11000061035156,27.993412017822266,34200000,0.0,0.0,False,0.03344807632157343,0.03290085825985126,26.101142185525113,32.758487701416016,-0.14546079559673253,0.17164755131009396
2007-08-07,44.9900016784668,46.04999923706055,44.150001525878906,45.34000015258789,28.13614273071289,30556500,0.0,0.0,False,0.0050987251143146395,0.00508577063099278,26.23932345981306,32.758487701416016,-0.14110373509407514,0.17129843194204625
2007-08-08,45.75,47.22999954223633,45.27000045776367,46.5099983215332,28.862213134765625,27447200,0.0,0.0,False,0.025805612766534924,0.02547826755733554,26.942250893039386,32.758487701416016,-0.11893939067528969,0.17317600034500383
2007-08-09,45.040000915527344,45.939998626708984,44.16999816894531,44.16999816894531,27.410083770751953,39278200,0.0,0.0,False,-0.05031247455741805,-0.05162226908054734,25.53640710590635,32.758487701416016,-0.16326773016548235,0.18030576026804238
2007-08-10,43.36000061035156,44.79999923706055,42.5099983215332,44.25,27.459728240966797,32549000,0.0,0.0,False,0.0018111754283589576,0.001809537227890175,25.584469194413497,32.758487701416016,-0.16175226123824316,0.17973819668337998
2007-08-13,45.22999954223633,45.43000030517578,43.68000030517578,43.83000183105469,27.199094772338867,21357600,0.0,0.0,False,-0.009491480263052798,-0.009536811429794569,25.332143229750987,32.758487701416016,-0.16970847310624904,0.17986448334161617
2007-08-14,43.939998626708984,44.02000045776367,43.130001068115234,43.29999923706055,26.87019920349121,25217200,0.0,0.0,False,-0.012092151286672181,-0.012165856117304901,25.013730970114516,32.758487701416016,-0.17974848386149034,0.18025880443194492
2007-08-15,43.130001068115234,44.41999816894531,42.810001373291016,43.0,26.68402862548828,27726700,0.0,0.0,False,-0.00692851499138647,-0.00695262859691176,24.833494445106183,32.758487701416016,-0.18543160878776344,0.18039383624764993
2007-08-16,42.75,45.900001525878906,42.15999984741211,45.470001220703125,28.216812133789062,51414800,0.0,0.0,False,0.057441982611152076,0.05585276765422626,26.317421583807267,32.758487701416016,-0.13864118542415604,0.18749749288714013
2007-08-17,48.08000183105469,48.290000915527344,46.150001525878906,47.0099983215332,29.172470092773438,57869900,0.0,0.0,False,0.03386838862069741,0.033307484252574716,27.24261863412308,32.758487701416016,-0.10946835035023816,0.19026880127544182
2007-08-20,47.16999816894531,47.5099983215332,45.06999969482422,46.4900016784668,28.849777221679688,32691300,0.0,0.0,False,-0.011061554611849211,-0.011123188539895044,26.930211365720098,32.758487701416016,-0.11931901482641916,0.19060821285496757
2007-08-21,46.119998931884766,47.08000183105469,45.75,46.20000076293945,28.66982078552246,23582300,0.0,0.0,False,-0.0062377062663068195,-0.006257242037343226,26.75599091126487,32.758487701416016,-0.1248124441262537,0.19064666951958142
2007-08-22,46.66999816894531,46.83000183105469,45.029998779296875,46.0,28.54570960998535,30844900,0.0,0.0,False,-0.004328983304973555,-0.004338380483158785,26.635835689997005,32.758487701416016,-0.12860111644435168,0.19061587002860572
2007-08-23,46.45000076293945,46.58000183105469,45.150001525878906,45.66999816894531,28.340913772583008,21476600,0.0,0.0,False,-0.007174312364289781,-0.00720017149847214,26.43756757230878,32.758487701416016,-0.13485280422887336,0.19074157817503498
2007-08-24,45.5,46.0,45.029998779296875,45.95000076293945,28.51468849182129,13248000,0.0,0.0,False,0.006131584910518795,0.006112863233818597,26.605803347616487,32.758487701416016,-0.12954808073790547,0.19080077296175751
2007-08-27,45.75,45.900001525878906,44.88999938964844,44.90999984741211,27.869291305541992,13527200,0.0,0.0,False,-0.022633850145843737,-0.0228939275940269,25.980977731490903,32.758487701416016,-0.1492497590376458,0.1921351808530389
2007-08-28,44.47999954223633,44.47999954223633,43.459999084472656,43.599998474121094,27.056360244750977,23516300,0.0,0.0,False,-0.029169419913787298,-0.02960330574301145,25.1939582623565,32.758487701416016,-0.17406565005803243,0.19432306648542758
2007-08-29,43.880001068115234,44.22999954223633,43.150001525878906,44.130001068115234,27.3852596282959,21605200,0.0,0.0,False,0.012156083840165754,0.01208279201622279,25.51237421509951,32.758487701416016,-0.164025522853665,0.19439299423912854
2007-08-30,43.63999938964844,44.36000061035156,43.34000015258789,43.970001220703125,27.28598403930664,15581500,0.0,0.0,False,-0.0036251468978837353,-0.003631733666386569,25.416262963958108,32.758487701416016,-0.1670560531362021,0.1944241251276207
2007-08-31,45.0,45.130001068115234,44.27000045776367,44.52000045776367,27.627288818359375,16937800,0.0,0.0,False,0.01250842845033806,0.012430844359305181,25.746688899168092,32.758487701416016,-0.15663723337371405,0.19475298483239556
2007-09-04,44.400001525878906,45.619998931884766,44.2599983215332,45.29999923706055,28.111310958862305,15416800,0.0,0.0,False,0.017519711893744683,0.01736801101550655,26.215283182793137,32.758487701416016,-0.14186176068051004,0.19552463221434407
2007-09-05,44.83000183105469,44.970001220703125,44.06999969482422,44.16999816894531,27.410083770751953,15556800,0.0,0.0,False,-0.024944663346953777,-0.025261054053238818,25.53640710590635,32.758487701416016,-0.16326773016548235,0.1971241302810738
2007-09-06,44.2400016784668,44.54999923706055,43.83000183105469,44.209999084472656,27.43490982055664,18994400,0.0,0.0,False,0.0009057268854895106,0.0009053169623942007,25.560441843266464,32.758487701416016,-0.16250987925273663,0.19712042192853552
2007-09-07,43.27000045776367,43.9900016784668,43.20000076293945,43.52000045776367,27.00672149658203,21526200,0.0,0.0,False,-0.015607425968419686,-0.015730504143039257,25.145901713509165,32.758487701416016,-0.17558094431158244,0.197733576656921
2007-09-10,43.75,44.45000076293945,43.349998474121094,43.93000030517578,27.261150360107422,17181500,0.0,0.0,False,0.009420945950717963,0.009376845601058227,25.39222084038492,32.758487701416016,-0.16781413694719993,0.1973970636190333
2007-09-11,43.959999084472656,44.84000015258789,43.66999816894531,44.540000915527344,27.639707565307617,15148000,0.0,0.0,False,0.013886325419126822,0.013790793775401596,25.758711807507964,32.758487701416016,-0.156258133243652,0.19787572621780633
2007-09-12,44.5,44.7400016784668,44.150001525878906,44.470001220703125,27.596240997314453,13896800,0.0,0.0,False,-0.0015726131649714814,-0.00157385101900205,25.7166307050418,32.758487701416016,-0.15758501281115056,0.19786378352115247
2007-09-13,44.41999816894531,45.779998779296875,44.380001068115234,45.599998474121094,28.2974910736084,20262100,0.0,0.0,False,0.025411072339967866,0.025093578378179316,26.395528940567825,32.758487701416016,-0.13617834463142164,0.19901726118477217
2007-09-14,45.22999954223633,45.63999938964844,45.0099983215332,45.540000915527344,28.260250091552734,12482300,0.0,0.0,False,-0.0013160524358428738,-0.0013169191933988726,26.359474987974387,32.758487701416016,-0.13731517922510328,0.19884717558990408
2007-09-17,45.38999938964844,45.630001068115234,44.88999938964844,45.290000915527344,28.10511589050293,17958300,0.0,0.0,False,-0.005489484365751474,-0.0055046069539182434,26.209285577772732,32.758487701416016,-0.1420508740613181,0.19891552830731243
2007-09-18,45.68000030517578,47.86000061035156,45.119998931884766,47.81999969482422,29.675121307373047,27267800,0.0,0.0,False,0.055861908664131876,0.05435740842266757,27.729248203534553,32.758487701416016,-0.09412419834965968,0.20637250559151865
2007-09-19,47.970001220703125,48.060001373291016,47.16999816894531,47.56999969482422,29.51997947692871,31807800,0.0,0.0,False,-0.005228009983089477,-0.005241723845636719,27.57905140711982,32.758487701416016,-0.09886012608412675,0.20628432349657685
2007-09-20,47.619998931884766,47.75,46.72999954223633,46.959999084472656,29.14143943786621,19553500,0.0,0.0,False,-0.012823180969971482,-0.012906107640310792,27.212577058976205,32.758487701416016,-0.11041560576660725,0.20665101555633925
2007-09-21,47.5,47.540000915527344,46.630001068115234,47.130001068115234,29.246946334838867,20535000,0.0,0.0,False,0.003620510826090495,0.003613972553275737,27.31472099965014,32.758487701416016,-0.10719485583656407,0.20649244400809158
2007-09-24,47.20000076293945,47.20000076293945,46.16999816894531,46.34000015258789,28.75669288635254,17346800,0.0,0.0,False,-0.01676255164807894,-0.01690463322139379,26.84009402649256,32.758487701416016,-0.12216054817727429,0.20699853275533128
2007-09-25,46.25,46.25,45.650001525878906,46.099998474121094,28.60776138305664,16405200,0.0,0.0,False,-0.005179020546085766,-0.005192478157935439,26.695909607524396,32.758487701416016,-0.1267068967344288,0.20706735558381245
2007-09-26,46.2599983215332,46.689998626708984,45.7400016784668,46.130001068115234,28.62637710571289,17485400,0.0,0.0,False,0.000650722802353787,0.0006505111740736237,26.71393196743794,32.758487701416016,-0.12613862499899564,0.20706026229674682
2007-09-27,46.20000076293945,46.279998779296875,45.68000030517578,46.209999084472656,28.676021575927734,12840300,0.0,0.0,False,0.001734221205551556,0.0017327191802686615,26.761994055945085,32.758487701416016,-0.12462315607175645,0.20706614755750435
2007-09-28,46.04999923706055,46.209999084472656,45.58000183105469,45.81999969482422,28.434003829956055,15587900,0.0,0.0,False,-0.008439725340939286,-0.00847554148416744,26.52769045119612,32.758487701416016,-0.13201109620432905,0.2072391930637501
2007-10-01,45.470001220703125,47.040000915527344,45.41999816894531,46.810001373291016,29.048364639282227,17276200,0.0,0.0,False,0.021606552949779312,0.02137644011438628,27.12246895251502,32.758487701416016,-0.11325684799464708,0.20825110747204428
2007-10-02,46.9900016784668,47.349998474121094,46.81999969482422,47.15999984741211,29.265548706054688,16003200,0.0,0.0,False,0.007476636618598542,0.007448825109373203,27.332730433690795,32.758487701416016,-0.10662699167307232,0.20833587702934186
2007-10-03,46.709999084472656,47.459999084472656,46.650001525878906,47.0,29.403181076049805,12675700,0.38,0.0,False,0.004702880215146754,0.00469185622348433,27.465975871088485,32.758487701416016,-0.1024255654274655,0.20837295093288416
2007-10-04,47.20000076293945,47.43000030517578,46.97999954223633,47.25,29.559595108032227,11132400,0.0,0.0,False,0.005319629586263641,0.005305530336550121,27.617404318534195,32.758487701416016,-0.09765080190943964,0.20760458266683712
2007-10-05,47.45000076293945,47.880001068115234,47.279998779296875,47.58000183105469,29.766019821166992,13435600,0.0,0.0,False,0.00698334034618342,0.006959069752685936,27.81724939271486,32.758487701416016,-0.09134939034806755,0.20771043590137855
2007-10-08,47.310001373291016,47.58000183105469,47.04999923706055,47.439998626708984,29.678447723388672,8305500,0.0,0.0,False,-0.002942015704634038,-0.0029463519397735084,27.732468592437137,32.758487701416016,-0.0940226547116888,0.2077257626424391
2007-10-09,47.59000015258789,47.70000076293945,46.9900016784668,47.56999969482422,29.759782791137695,12967500,0.0,0.0,False,0.002740543188346267,0.0027367947468115105,27.811211163522515,32.758487701416016,-0.09153978466926294,0.2074021416413351
2007-10-10,47.470001220703125,47.470001220703125,46.54999923706055,46.90999984741211,29.346887588500977,18858500,0.0,0.0,False,-0.013874268019176461,-0.013971415287200908,27.411476697882716,32.758487701416016,-0.10414400518152034,0.2078196952192695
2007-10-11,47.0099983215332,47.619998931884766,46.529998779296875,46.65999984741211,29.19048309326172,27920400,0.0,0.0,False,-0.005329508785815618,-0.005343761279512561,27.260057483203354,32.758487701416016,-0.1089184775767309,0.20770724879257024
2007-10-12,46.66999816894531,47.099998474121094,46.540000915527344,46.81999969482422,29.290573120117188,12507000,0.0,0.0,False,0.003428858184213235,0.0034229930533003264,27.356957212590974,32.758487701416016,-0.10586308540576872,0.2077220054407993
2007-10-15,46.77000045776367,46.81999969482422,45.790000915527344,46.27000045776367,28.946487426757812,16575300,0.0,0.0,False,-0.011747318563836928,-0.011816863491377795,27.023839002713576,32.758487701416016,-0.11636679658119342,0.2076564874452668
2007-10-16,46.0,46.400001525878906,44.599998474121094,45.11000061035156,28.220809936523438,22510200,0.0,0.0,False,-0.025069621731152347,-0.025389217437630198,26.321291959460833,32.758487701416016,-0.13851914673998922,0.20915902717948823
2007-10-17,47.040000915527344,47.119998931884766,45.75,46.369998931884766,29.009057998657227,34659600,0.0,0.0,False,0.02793144718053031,0.02754847918733619,27.08441518273036,32.758487701416016,-0.11445673979011906,0.21083013649503696
2007-10-18,46.099998474121094,46.130001068115234,45.45000076293945,45.900001525878906,28.71502685546875,19397900,0.0,0.0,False,-0.01013583906109905,-0.010187556440642915,26.79975607031312,32.758487701416016,-0.12343246375724737,0.21100856022499742
2007-10-19,45.790000915527344,46.599998474121094,44.959999084472656,45.02000045776367,28.16450309753418,29500400,0.0,0.0,False,-0.019171974336138375,-0.019358139918193233,26.26677986038217,32.758487701416016,-0.14023799406598547,0.2112547276204194
2007-10-22,44.900001525878906,45.93000030517578,44.65999984741211,45.369998931884766,28.38345718383789,18094100,0.0,0.0,False,0.007774115010851457,0.0077440522856171996,26.47875494299235,32.758487701416016,-0.1335541053498941,0.21127163811803149
2007-10-23,45.91999816894531,45.9900016784668,45.130001068115234,45.939998626708984,28.740039825439453,13519100,0.0,0.0,False,0.012563044709176907,0.0124847844395206,26.823971769893678,32.758487701416016,-0.12266890683732212,0.21157566309893852
2007-10-24,45.72999954223633,46.439998626708984,44.7400016784668,46.27000045776367,28.946487426757812,27352800,0.0,0.0,False,0.007183274712640575,0.007157597883992482,27.02383900271358,32.758487701416016,-0.11636679658119342,0.21161941734360573
2007-10-25,46.099998474121094,46.54999923706055,45.150001525878906,46.04999923706055,28.808870315551758,20076400,0.0,0.0,False,-0.004754190350530818,-0.004765527460265872,26.890608337742048,32.758487701416016,-0.12056775703029576,0.21160672650197618
2007-10-26,46.959999084472656,47.45000076293945,45.93000030517578,47.31999969482422,29.60335922241211,18851700,0.0,0.0,False,0.027577926456611834,0.027204505346167477,27.659773483310463,32.758487701416016,-0.0963148393101041,0.21336630461097414
2007-10-29,47.38999938964844,47.5,46.5099983215332,46.66999816894531,29.196746826171875,18861900,0.0,0.0,False,-0.013735346491772327,-0.013830549129409928,27.266121564141486,32.758487701416016,-0.10872726811165279,0.21356572257810194
2007-10-30,46.400001525878906,46.88999938964844,46.04999923706055,46.560001373291016,29.127912521362305,13131400,0.0,0.0,False,-0.002357601866378789,-0.0023603853854727882,27.199481303186577,32.758487701416016,-0.11082853436780526,0.21333661287281647
2007-10-31,46.95000076293945,47.54999923706055,46.040000915527344,47.0,29.403181076049805,23899100,0.0,0.0,False,0.009450335807127175,0.009405960737497929,27.465975871088496,32.758487701416016,-0.1024255654274655,0.21351520207254227
2007-11-01,45.650001525878906,46.31999969482422,44.20000076293945,44.31999969482422,27.726564407348633,31730100,0.0,0.0,False,-0.05702160811664181,-0.0587119108388304,25.842800150309508,32.758487701416016,-0.15360670309117697,0.22104247578666036
2007-11-02,44.45000076293945,44.47999954223633,42.060001373291016,43.150001525878906,26.994625091552734,39570300,0.0,0.0,False,-0.026398485764139834,-0.026753182014363365,25.134190872671912,32.758487701416016,-0.17595020449048793,0.22235271147805774
2007-11-05,42.689998626708984,43.20000076293945,41.66999816894531,42.77000045776367,26.75689697265625,28852800,0.0,0.0,False,-0.008806498259939732,-0.00884550464101486,24.904040166226793,32.758487701416016,-0.1832071975807461,0.22252192274148871
2007-11-06,42.689998626708984,44.34000015258789,42.689998626708984,44.11000061035156,27.59520149230957,28756400,0.0,0.0,False,0.03133040877311033,0.030849627770706243,25.715624333509748,32.758487701416016,-0.1576167451980165,0.22473746438909634
2007-11-07,42.93000030517578,43.810001373291016,42.150001525878906,42.2400016784668,26.425334930419922,28980700,0.0,0.0,False,-0.04239384018325343,-0.04331869220189186,24.5830464251191,32.758487701416016,-0.1933286062751406,0.22810327436255742
2007-11-08,42.5099983215332,42.91999816894531,40.68000030517578,42.61000061035156,26.656801223754883,37342800,0.0,0.0,False,0.008759256749041322,0.008721117014977646,24.807134897179363,32.758487701416016,-0.18626276442539746,0.22825964314261646
2007-11-09,41.400001525878906,43.290000915527344,41.16999816894531,42.310001373291016,26.469125747680664,43587300,0.0,0.0,False,-0.0070404349906384445,-0.007065335796901848,24.625441441641136,32.758487701416016,-0.19199182853192243,0.2283364655501213
2007-11-12,42.11000061035156,43.68000030517578,41.86000061035156,42.38999938964844,26.519174575805664,27691800,0.0,0.0,False,0.0018908379748576731,0.001889052590960939,24.673894999441483,32.758487701416016,-0.1904640159973151,0.22819964284486152
2007-11-13,43.29999923706055,45.400001525878906,42.630001068115234,45.04999923706055,28.183259963989258,35927500,0.0,0.0,False,0.06275027088142471,0.06086014314397976,26.28493886523769,32.758487701416016,-0.1396654137128861,0.23659601309514797
2007-11-14,45.900001525878906,46.02000045776367,44.439998626708984,45.150001525878906,28.24583625793457,25367400,0.0,0.0,False,0.0022203355476004827,0.0022178742452332954,26.345520584914286,32.758487701416016,-0.13775518224812255,0.23660407052700408
2007-11-15,44.599998474121094,45.189998626708984,43.08000183105469,43.529998779296875,27.232351303100586,23434200,0.0,0.0,False,-0.035880862070397535,-0.036540404943940494,25.36433973256376,32.758487701416016,-0.1686932696247928,0.2393029681601356
2007-11-16,43.7400016784668,44.11000061035156,42.47999954223633,43.09000015258789,26.957094192504883,29021800,0.0,0.0,False,-0.0101077247253476,-0.010159154627935983,25.09785624398146,32.758487701416016,-0.1770958892177542,0.23943217165884226
2007-11-19,42.70000076293945,42.84000015258789,41.189998626708984,41.369998931884766,25.881065368652344,29656500,0.0,0.0,False,-0.03991635063365684,-0.040734863559660064,24.056125063359925,32.758487701416016,-0.20994321824161588,0.2425534841464371
2007-11-20,41.369998931884766,42.349998474121094,40.279998779296875,41.630001068115234,26.043716430664062,33277800,0.0,0.0,False,0.006284558216398839,0.006264892730001221,24.21359173999798,32.758487701416016,-0.20497806040239464,0.24261624259398393
2007-11-21,40.810001373291016,42.0,40.150001525878906,40.68000030517578,25.449399948120117,26759300,0.0,0.0,False,-0.022819956749497994,-0.023084362186847725,23.638218666991726,32.758487701416016,-0.22312042667891396,0.24359815315161218
2007-11-23,41.5,42.20000076293945,40.959999084472656,41.95000076293945,26.243896484375,10808400,0.0,0.0,False,0.031218674620010933,0.030741282079339825,24.40739119877322,32.758487701416016,-0.19886727606047017,0.24562658206337837
2007-11-26,41.869998931884766,42.4900016784668,40.33000183105469,40.459999084472656,25.311763763427734,27132300,0.0,0.0,False,-0.035518076422159206,-0.03616418856642405,23.504969536487497,32.758487701416016,-0.2273219693736469,0.24812452410320546
2007-11-27,40.91999816894531,42.47999954223633,40.56999969482422,42.349998474121094,26.4941463470459,28501100,0.0,0.0,False,0.046712769393279396,0.04565455747303455,24.649664527434773,32.758487701416016,-0.19122803871374483,0.252473874146011
2007-11-28,42.72999954223633,44.130001068115234,42.560001373291016,43.959999084472656,27.501358032226562,32246500,0.0,0.0,False,0.038016385656938434,0.03731157041576768,25.624772066080826,32.758487701416016,-0.1604814519249681,0.25498867419452126
2007-11-29,43.380001068115234,44.09000015258789,43.0099983215332,43.650001525878906,27.30742835998535,23553600,0.0,0.0,False,-0.007051639850437996,-0.007076620166794047,25.43702376237082,32.758487701416016,-0.16640143437375576,0.25491900691482944
2007-11-30,45.380001068115234,46.09000015258789,45.0099983215332,45.619998931884766,28.53986358642578,40113500,0.0,0.0,False,0.045131867058062713,0.04414306602797498,26.630176004224985,32.758487701416016,-0.12877957473012047,0.25868588222537375
2007-12-03,45.900001525878906,45.91999816894531,44.95000076293945,45.209999084472656,28.283349990844727,21417200,0.0,0.0,False,-0.008987905453866962,-0.009028540341018501,26.381838594625307,32.758487701416016,-0.1366100215419238,0.25870751914543194
2007-12-04,44.31999969482422,45.09000015258789,44.0,44.150001525878906,27.620229721069336,19315200,0.0,0.0,False,-0.023445605629815458,-0.02372482681669363,25.73985480551646,32.758487701416016,-0.15685272248158677,0.2597145537851575
2007-12-05,44.540000915527344,45.189998626708984,43.93000030517578,44.900001525878906,28.089435577392578,20627900,0.0,0.0,False,0.016987760821023157,0.016845082403075612,26.19410506334146,32.758487701416016,-0.1425295381942071,0.259643687028583
2007-12-06,44.880001068115234,46.25,44.529998779296875,46.209999084472656,28.908950805664062,19130200,0.0,0.0,False,0.02917521165612391,0.028757716075281766,26.98749883436332,32.758487701416016,-0.11751265598214877,0.26116018256206985
2007-12-07,46.209999084472656,46.810001373291016,45.849998474121094,46.08000183105469,28.82764434814453,15286600,0.0,0.0,False,-0.002812501154611291,-0.002816463667442201,26.90878396157699,32.758487701416016,-0.11999465265612885,0.2610537680950738
2007-12-10,46.79999923706055,47.869998931884766,46.54999923706055,47.41999816894531,29.665945053100586,23388400,0.0,0.0,False,0.02907975049338396,0.028664956757739585,27.720364435753407,32.758487701416016,-0.09440431672252536,0.2626074015342255
2007-12-11,47.11000061035156,48.02000045776367,45.5,45.939998626708984,28.740039825439453,38455700,0.0,0.0,False,-0.031211047752020327,-0.03170849035082326,26.82397176989368,32.758487701416016,-0.12266890683732212,0.2644810261630096
2007-12-12,47.029998779296875,47.790000915527344,45.18000030517578,46.150001525878906,28.871423721313477,44364000,0.0,0.0,False,0.004571458379042603,0.004561040999532865,26.951167898779406,32.758487701416016,-0.11865822426028894,0.26398606637110467
2007-12-13,45.83000183105469,46.2599983215332,44.72999954223633,45.7599983215332,28.627443313598633,41261000,0.0,0.0,False,-0.00845058456659109,-0.008486493198745977,26.714964190715786,32.758487701416016,-0.12610607746824698,0.26412097906207355
2007-12-14,45.2400016784668,45.790000915527344,44.68000030517578,45.20000076293945,28.27710723876953,27651800,0.0,0.0,False,-0.012237770274884596,-0.012313268370054314,26.375794825773152,32.758487701416016,-0.13680059053680838,0.2644080025318744
2007-12-17,44.81999969482422,45.5,44.36000061035156,44.529998779296875,27.857952117919922,19965700,0.0,0.0,False,-0.014823125905712331,-0.014934086321967525,25.969999972301768,32.758487701416016,-0.14959590406501777,0.26472295156410536
2007-12-18,44.77000045776367,44.95000076293945,43.130001068115234,43.900001525878906,27.463829040527344,25224900,0.0,0.0,False,-0.014147596913236637,-0.014248628194332036,25.58843928394364,32.758487701416016,-0.16162707842767132,0.26499491604938763
2007-12-19,43.900001525878906,45.099998474121094,43.65999984741211,43.97999954223633,27.513885498046875,21293700,0.0,0.0,False,0.001822632140830116,0.0018209731623688235,25.636900227957064,32.758487701416016,-0.16009903299481187,0.2649986560226779
2007-12-20,44.33000183105469,44.540000915527344,43.04999923706055,43.33000183105469,27.10723304748535,27147500,0.0,0.0,False,-0.014779899065524238,-0.014890210046533844,25.24320953116942,32.758487701416016,-0.1725126845121847,0.26540260101014185
2007-12-21,43.91999816894531,44.18000030517578,43.33000183105469,44.11000061035156,27.59520149230957,26363000,0.0,0.0,False,0.018001411061373096,0.017841304238738812,25.715624333509744,32.758487701416016,-0.1576167451980165,0.2660223257601603
2007-12-24,44.13999938964844,45.11000061035156,44.13999938964844,44.83000183105469,28.045612335205078,7679700,0.0,0.0,False,0.016322071176796182,0.01619029811242275,26.15167865541384,32.758487701416016,-0.1438673057549973,0.2663770047767311
2007-12-26,44.720001220703125,44.9900016784668,44.2400016784668,44.939998626708984,28.11445426940918,14578700,0.0,0.0,False,0.0024546418663031755,0.00245163415385639,26.21832630258183,32.758487701416016,-0.14176580660059268,0.26593010508242826
2007-12-27,44.599998474121094,44.70000076293945,43.5099983215332,43.63999938964844,27.301185607910156,16530000,0.0,0.0,False,-0.02892706554805602,-0.029353700790782717,25.43097999351867,32.758487701416016,-0.16659200336864033,0.26735091317794074
2007-12-28,44.189998626708984,44.27000045776367,42.81999969482422,43.2599983215332,27.063434600830078,16852200,0.0,0.0,False,-0.00870844990010955,-0.008746590039041819,25.200807128434313,32.758487701416016,-0.17384969515365523,0.26714830076777246
2007-12-31,43.06999969482422,44.13999938964844,42.790000915527344,43.650001525878906,27.30742835998535,16361200,0.0,0.0,False,0.009015624319456794,0.008975226206444255,25.437023762370824,32.758487701416016,-0.16640143437375576,0.26730793136451114
2008-01-02,43.54999923706055,43.790000915527344,42.0,42.16999816894531,26.61321449279785,22122300,0.38,0.0,False,-0.02542216198595837,-0.02575088840234259,24.7649374618572,32.758487701416016,-0.18759331214036867,0.26820807322449536
2008-01-03,42.34000015258789,42.650001525878906,41.7599983215332,41.880001068115234,26.43021011352539,17150700,0.0,0.0,False,-0.006876447763271343,-0.006900199477766174,24.587766215276787,32.758487701416016,-0.1931797842919678,0.26827775566215656
2008-01-04,41.40999984741211,41.79999923706055,40.630001068115234,40.93000030517578,25.830677032470703,25873800,0.0,0.0,False,-0.022683629016928775,-0.022944860541515965,24.007342819077543,32.758487701416016,-0.21148139474844718,0.26919630625605434
2008-01-07,41.099998474121094,41.58000183105469,40.15999984741211,41.34000015258789,26.089420318603516,25644100,0.0,0.0,False,0.010016899123765022,0.009967062518900926,24.25783884944965,32.758487701416016,-0.20358288342243047,0.2692783644650583
2008-01-08,41.459999084472656,41.58000183105469,39.41999816894531,39.70000076293945,25.054424285888672,33646000,0.0,0.0,False,-0.03967110116190742,-0.040479450238900434,23.255832569321978,32.758487701416016,-0.23517762742125392,0.2721135843238372
2008-01-09,39.59000015258789,40.34000015258789,38.540000915527344,40.2599983215332,25.4078369140625,33546300,0.0,0.0,False,0.014105797209352788,0.014007236224693081,23.59798042468885,32.758487701416016,-0.22438919813248204,0.27247804749856686
2008-01-10,39.77000045776367,42.13999938964844,39.29999923706055,41.33000183105469,26.083105087280273,41863600,0.0,0.0,False,0.026577161035067576,0.02623012370690659,24.251724911573245,32.758487701416016,-0.2037756649507112,0.2737036187879661
2008-01-11,40.880001068115234,42.099998474121094,40.38999938964844,40.86000061035156,25.786489486694336,37520500,0.0,0.0,False,-0.011371943623789904,-0.011437098604828453,23.964563719475382,32.758487701416016,-0.21283028320078123,0.2738850239276478
2008-01-14,41.27000045776367,41.75,40.599998474121094,41.36000061035156,26.102035522460938,22817000,0.0,0.0,False,0.012236874504744977,0.012162609192319042,24.270051952776313,32.758487701416016,-0.2031977861623736,0.2741034027000531
2008-01-15,40.72999954223633,40.72999954223633,38.849998474121094,39.16999816894531,24.719947814941406,45240000,0.0,0.0,False,-0.05294942252033319,-0.05440277911275246,22.93201729481799,32.758487701416016,-0.24538800324799903,0.27896933715802985
2008-01-16,40.459999084472656,42.650001525878906,40.209999084472656,41.43000030517578,26.146221160888672,63183100,0.0,0.0,False,0.05769726362792671,0.0560941522519241,24.312829205825203,32.758487701416016,-0.20184895593460261,0.28498492365421974
2008-01-17,41.56999969482422,41.68000030517578,39.79999923706055,40.040000915527344,25.26898956298828,39647200,0.0,0.0,False,-0.033550989739680404,-0.03412673882807446,23.463558732858278,32.758487701416016,-0.22862771342475596,0.28686466213801215
2008-01-18,40.2400016784668,40.66999816894531,38.52000045776367,39.59000015258789,24.984996795654297,51919100,0.0,0.0,False,-0.011238786047462312,-0.011302418419670241,23.188618030300155,32.758487701416016,-0.237297001516517,0.2867637384161841
2008-01-22,37.65999984741211,42.0,37.65999984741211,40.86000061035156,25.786489486694336,57178600,0.0,0.0,False,0.0320789591287618,0.03157517491625418,23.964563719475386,32.758487701416016,-0.21283028320078123,0.28799052364838845
2008-01-23,40.400001525878906,46.150001525878906,40.0,45.720001220703125,28.85360336303711,77137000,0.0,0.0,False,0.11894266871515735,0.11238419362508793,26.933915551579382,32.758487701416016,-0.11920221635292749,0.311752637670291
2008-01-24,45.83000183105469,46.0099983215332,44.2599983215332,44.959999084472656,28.373971939086914,52062600,0.0,0.0,False,-0.016622929826665134,-0.01676264116313004,26.46957203358149,32.758487701416016,-0.13384365610197502,0.3120082893052596
2008-01-25,45.66999816894531,45.84000015258789,43.209999084472656,43.63999938964844,27.54094886779785,38410900,0.0,0.0,False,-0.02935870498065596,-0.029798297048211908,25.663100972302693,32.758487701416016,-0.15927288466960066,0.31336201023789584
2008-01-28,43.790000915527344,45.61000061035156,43.400001525878906,45.56999969482422,28.758943557739258,29739100,0.0,0.0,False,0.04422486297723549,0.04327485226173459,26.842272959350975,32.758487701416016,-0.12209184319286737,0.31633859459890074
2008-01-29,45.939998626708984,47.79999923706055,44.75,47.45000076293945,29.94540023803711,56112700,0.0,0.0,False,0.04125522475871923,0.040426932261807054,27.99091218808261,32.758487701416016,-0.08587354486627619,0.3189845233081732
2008-01-30,47.099998474121094,49.290000915527344,46.31999969482422,47.349998474121094,29.882293701171875,68343800,0.0,0.0,False,-0.002107386655833543,-0.002109610319721126,27.929817126597005,32.758487701416016,-0.08779996275956947,0.3186738036616868
2008-01-31,46.40999984741211,48.189998626708984,45.849998474121094,47.400001525878906,29.91383934020996,55500600,0.0,0.0,False,0.0010556632417024758,0.0010551064211047716,27.96035727112673,32.758487701416016,-0.08683698671117512,0.3183263252655943
2008-02-01,47.2599983215332,48.70000076293945,46.900001525878906,48.25,30.450265884399414,48834500,0.0,0.0,False,0.017932387016212692,0.017773498453254013,28.479685605840363,32.758487701416016,-0.07046179414798892,0.318782963009173
2008-02-04,47.83000183105469,48.13999938964844,46.029998779296875,46.220001220703125,29.169145584106445,28310200,0.0,0.0,False,-0.0420725488951913,-0.04298323341459286,27.239400091773778,32.758487701416016,-0.10956983576364598,0.3215133505844723
2008-02-05,45.04999923706055,45.47999954223633,43.849998474121094,43.88999938964844,27.698699951171875,39045100,0.0,0.0,False,-0.05041099433971008,-0.05172601361776139,25.81582385359056,32.758487701416016,-0.15445730573287197,0.3254314670732423
2008-02-06,44.27000045776367,44.7400016784668,43.27000045776367,43.720001220703125,27.591426849365234,27274800,0.0,0.0,False,-0.003872856920929313,-0.0038803758507321975,25.71197000458876,32.758487701416016,-0.15773197160830565,0.32544978769952126
2008-02-07,43.38999938964844,45.58000183105469,43.25,45.11000061035156,28.468647003173828,36818000,0.0,0.0,False,0.03179321455891926,0.031298273492502,26.561229398236065,32.758487701416016,-0.13095356346553066,0.3269981452935966
2008-02-08,44.959999084472656,44.959999084472656,43.2599983215332,43.81999969482422,27.654529571533203,26058300,0.0,0.0,False,-0.028596983606205884,-0.0290138438727256,25.773061372967828,32.758487701416016,-0.1558056701641385,0.32819028672214795
2008-02-11,43.88999938964844,44.0,42.81999969482422,43.349998474121094,27.357912063598633,25874000,0.0,0.0,False,-0.010725820056613822,-0.010783756312883985,25.485898334316698,32.758487701416016,-0.1648603466387717,0.32821230867168133
2008-02-12,43.65999984741211,44.45000076293945,42.75,43.310001373291016,27.332670211791992,27193400,0.0,0.0,False,-0.0009226527136998453,-0.0009230786197106045,25.46146104834376,32.758487701416016,-0.16563089050626378,0.3282122982013785
2008-02-13,43.54999923706055,44.16999816894531,43.0099983215332,44.099998474121094,27.83122444152832,26533400,0.0,0.0,False,0.018240231410732832,0.0180758739926162,25.944124221331645,32.758487701416016,-0.15041180486713102,0.32857088675990015
2008-02-14,44.04999923706055,44.099998474121094,42.470001220703125,42.61000061035156,26.89090347290039,31180000,0.0,0.0,False,-0.033786546855079425,-0.034370503190476784,25.033775305858544,32.758487701416016,-0.17911645622951,0.3301389184541437
2008-02-15,42.40999984741211,43.25,42.0099983215332,43.25,27.294816970825195,29031400,0.0,0.0,False,0.015020450998675106,0.014908761057934563,25.42481435215071,32.758487701416016,-0.16678641518468662,0.3304778629742975
2008-02-19,43.540000915527344,44.04999923706055,42.16999816894531,42.83000183105469,27.029748916625977,25811900,0.0,0.0,False,-0.009711296268538616,-0.00975875843555952,25.168195151135844,32.758487701416016,-0.17487799916179914,0.3306089543112054
2008-02-20,42.369998931884766,43.34000015258789,41.849998474121094,43.150001525878906,27.231693267822266,30149700,0.0,0.0,False,0.007471188571495535,0.0074434174784311895,25.363702671685676,32.758487701416016,-0.16871335709904733,0.3306103067162172
2008-02-21,43.13999938964844,43.689998626708984,42.220001220703125,43.06999969482422,27.181201934814453,32878200,0.0,0.0,False,-0.001854138577106923,-0.001855859619735196,25.314820713526725,32.758487701416016,-0.17025467773228364,0.3306127328296246
2008-02-22,43.060001373291016,44.02000045776367,41.90999984741211,43.93000030517578,27.72394561767578,30452700,0.0,0.0,False,0.019967611592854873,0.019770873451693368,25.840264832670037,32.758487701416016,-0.15368664541625376,0.33123835488857317
2008-02-25,43.43000030517578,44.459999084472656,42.7599983215332,44.029998779296875,27.78706169128418,27917200,0.0,0.0,False,0.002276590586303806,0.002274003080338662,25.901369126921995,32.758487701416016,-0.1517599364001453,0.3310463337065871
2008-02-26,43.72999954223633,44.540000915527344,43.40999984741211,43.720001220703125,27.591426849365234,24989300,0.0,0.0,False,-0.007040501226522555,-0.007065402502424061,25.711970004588764,32.758487701416016,-0.15773197160830565,0.33109123756944375
2008-02-27,43.06999969482422,44.4900016784668,42.619998931884766,44.40999984741211,28.02686882019043,38566000,0.0,0.0,False,0.01578178516111106,0.015658547703376578,26.133532576431225,32.758487701416016,-0.14443947853615535,0.33000558428566956
2008-02-28,44.0,44.02000045776367,42.38999938964844,42.439998626708984,26.783611297607422,36606500,0.0,0.0,False,-0.044359486982269325,-0.045373469056882006,24.929902991324045,32.758487701416016,-0.18239170435057428,0.3329437631992025
2008-02-29,41.880001068115234,41.970001220703125,40.380001068115234,40.650001525878906,25.65396499633789,36856600,0.0,0.0,False,-0.04217677327815916,-0.043092041292650284,23.83626335173431,32.758487701416016,-0.2168757840665223,0.33555456884401336
2008-03-03,40.54999923706055,40.630001068115234,39.43000030517578,39.81999969482422,25.130149841308594,31481900,0.0,0.0,False,-0.02041848716578787,-0.020629826240012923,23.329144427240795,32.758487701416016,-0.23286599581877765,0.3355479423307108
2008-03-04,39.369998931884766,39.58000183105469,38.220001220703125,39.189998626708984,24.732561111450195,56449300,0.0,0.0,False,-0.015821184209767303,-0.01594767507551643,22.944228551591383,32.758487701416016,-0.24500296421250523,0.3356473356150428
2008-03-05,39.36000061035156,39.58000183105469,38.11000061035156,38.7400016784668,24.448566436767578,36325600,0.0,0.0,False,-0.011482622984448576,-0.011549057349901054,22.66928600247999,32.758487701416016,-0.2536723105288292,0.33516218941983744
2008-03-06,38.18000030517578,38.22999954223633,37.150001525878906,37.369998931884766,23.583972930908203,44356900,0.0,0.0,False,-0.035363771045452186,-0.036004213526187615,21.83225079147896,32.758487701416016,-0.2800652720641691,0.33695550850192313
2008-03-07,36.88999938964844,39.08000183105469,36.61000061035156,37.560001373291016,23.703886032104492,43258700,0.0,0.0,False,0.005084516571808528,0.005071634066512787,21.948341748999923,32.758487701416016,-0.27640475200935877,0.3368964146157324
2008-03-10,37.72999954223633,38.2599983215332,36.310001373291016,36.47999954223633,23.022302627563477,41281300,0.0,0.0,False,-0.02875407870329283,-0.02917557674620725,21.288483324239117,32.758487701416016,-0.29721106671941033,0.33805480782948905
2008-03-11,38.47999954223633,39.2599983215332,37.15999984741211,38.84000015258789,24.511682510375977,58401200,0.0,0.0,False,0.06469291568730129,0.06268641550516743,22.73039029673194,32.758487701416016,-0.25174560151272074,0.3443404314321661
2008-03-12,38.849998474121094,40.22999954223633,38.400001525878906,38.61000061035156,24.366527557373047,44572400,0.0,0.0,False,-0.005921868192503066,-0.0059394719865852675,22.58986205323804,32.758487701416016,-0.25617666543502304,0.3416346137575354
2008-03-13,37.84000015258789,38.95000076293945,36.630001068115234,38.11000061035156,24.050983428955078,45537900,0.0,0.0,False,-0.012949901362637517,-0.0130344823389901,22.28437566649038,32.758487701416016,-0.2658091042488676,0.34160421610593733
2008-03-14,38.79999923706055,38.79999923706055,36.0099983215332,36.540000915527344,23.06016731262207,77776000,0.0,0.0,False,-0.041196490748904635,-0.04206911638365852,21.32514109975179,32.758487701416016,-0.29605519269360914,0.3438976005654587
2008-03-17,37.0,41.09000015258789,37.0,40.310001373291016,25.43938446044922,125296300,0.0,0.0,False,0.10317432287340234,0.09819177209320086,23.628522415771844,32.758487701416016,-0.22342616385952463,0.35897752614579376
2008-03-18,42.189998626708984,42.880001068115234,41.25,42.709999084472656,26.954011917114258,76994300,0.0,0.0,False,0.059538683375764956,0.05783360903258604,25.094872213897414,32.758487701416016,-0.17718998011165377,0.36373064071585953
2008-03-19,43.2599983215332,44.88999938964844,42.439998626708984,42.470001220703125,26.802555084228516,70593300,0.0,0.0,False,-0.005619083101672695,-0.005634929538635319,24.948242958399995,32.758487701416016,-0.18181341799029538,0.3637549915672066
2008-03-20,42.90999984741211,46.45000076293945,42.849998474121094,45.970001220703125,29.011384963989258,72777200,0.0,0.0,False,0.08241116836881313,0.07919111597421494,27.086667977719568,32.758487701416016,-0.11438570582318996,0.3720068306756796
2008-03-24,45.41999816894531,48.15999984741211,45.02000045776367,46.54999923706055,29.37742042541504,66011200,0.0,0.0,False,0.012616959234456715,0.012538028620470003,27.441036322626175,32.758487701416016,-0.10321194637610898,0.3720207043056643
2008-03-25,46.02000045776367,46.650001525878906,44.90999984741211,46.060001373291016,29.06818199157715,54485500,0.0,0.0,False,-0.010526398484271282,-0.010582192905069917,27.141654640988577,32.758487701416016,-0.11265189478448823,0.3721753487275918
2008-03-26,45.27000045776367,45.369998931884766,43.970001220703125,44.11000061035156,27.837547302246094,41122700,0.0,0.0,False,-0.042336142304587376,-0.04325844181614369,25.950245545421133,32.758487701416016,-0.15021879044059805,0.3745786311814225
2008-03-27,44.220001220703125,44.4900016784668,42.86000061035156,42.86000061035156,27.048677444458008,32154500,0.0,0.0,False,-0.028338339194287965,-0.028747620708380592,25.18652034578564,32.758487701416016,-0.1743001785980247,0.37564069794793425
2008-03-28,43.20000076293945,43.84000015258789,42.650001525878906,42.709999084472656,26.954011917114258,29011900,0.0,0.0,False,-0.003499820926111341,-0.00350595962645516,25.09487221389742,32.758487701416016,-0.17718998011165377,0.37546825164304504
2008-03-31,42.709999084472656,44.25,42.61000061035156,42.95000076293945,27.10548210144043,28920400,0.0,0.0,False,0.005619578443162965,0.0056038475188161145,25.241514395267732,32.758487701416016,-0.17256613466107074,0.37535849290469187
2008-04-01,45.130001068115234,47.0,44.65999984741211,47.0,29.661401748657227,54562600,0.0,0.0,False,0.09429530298156807,0.09011059717458929,27.71596594586468,32.758487701416016,-0.0945430076317264,0.38703177364780506
2008-04-02,47.08000183105469,47.560001373291016,45.939998626708984,46.2400016784668,29.419633865356445,36597900,0.38,0.0,False,-0.008150925750221027,-0.008184326165536273,27.481904239594062,32.758487701416016,-0.10192332034653862,0.3871110434700207
2008-04-03,45.369998931884766,47.029998779296875,45.31999969482422,46.279998779296875,29.445087432861328,30314400,0.0,0.0,False,0.0008651898124012458,0.0008648157514357801,27.506546492979947,32.758487701416016,-0.10114631355254722,0.3868742926242474
2008-04-04,45.849998474121094,46.439998626708984,45.119998931884766,45.56999969482422,28.993362426757812,29875900,0.0,0.0,False,-0.01534126896832988,-0.015460163800940107,27.06921989587294,32.758487701416016,-0.11493586971951253,0.3871874758613584
2008-04-07,46.43000030517578,46.7400016784668,45.470001220703125,45.540000915527344,28.974273681640625,24069200,0.0,0.0,False,-0.0006583832822222302,-0.000658600111671865,27.050739590748478,32.758487701416016,-0.11551858114658375,0.3871658461071755
2008-04-08,45.2400016784668,45.61000061035156,44.43000030517578,44.86000061035156,28.541629791259766,29187700,0.0,0.0,False,-0.014932001234426173,-0.015044605913034019,26.631885912552853,32.758487701416016,-0.12872565878472997,0.38743159980961306
2008-04-09,45.18000030517578,45.18000030517578,44.08000183105469,44.29999923706055,28.185321807861328,28476400,0.0,0.0,False,-0.012483799488827718,-0.012562376760496234,26.28693498932238,32.758487701416016,-0.13960247296022177,0.38760404342766164
2008-04-10,44.20000076293945,44.810001373291016,43.58000183105469,43.86000061035156,27.90538787841797,30230100,0.0,0.0,False,-0.009931904675478331,-0.00998155506287176,26.015923752122454,32.758487701416016,-0.14814785918179818,0.3877271535887836
2008-04-11,43.31999969482422,43.900001525878906,42.43000030517578,42.529998779296875,27.05919075012207,41959900,0.0,0.0,False,-0.03032379022942544,-0.030793067570017606,25.19669854740894,32.758487701416016,-0.17397924480645632,0.388907036507852
2008-04-14,42.400001525878906,42.79999923706055,41.16999816894531,41.5,26.403871536254883,33774900,0.0,0.0,False,-0.024217990106161325,-0.024516068034094163,24.562267161173697,32.758487701416016,-0.1939838072832174,0.3896456874143141
2008-04-15,42.18000030517578,42.70000076293945,41.279998779296875,42.119998931884766,26.7983341217041,37271800,0.0,0.0,False,0.014939573725299526,0.0148290774460079,24.944156536013853,32.758487701416016,-0.18194226894833976,0.3895173231939533
2008-04-16,43.529998779296875,44.959999084472656,43.099998474121094,44.959999084472656,28.60523223876953,52568400,0.0,0.0,False,0.06742576269328682,0.06524992055794399,26.69346107788861,32.758487701416016,-0.1267841025050419,0.3953310595410217
2008-04-17,44.34000015258789,45.31999969482422,44.16999816894531,45.119998931884766,28.70706558227539,30302500,0.0,0.0,False,0.0035599551388310058,0.0035536334972668883,26.792048556964858,32.758487701416016,-0.12367549308344594,0.3935356295508247
2008-04-18,46.33000183105469,46.86000061035156,45.41999816894531,45.7599983215332,29.114234924316406,31398100,0.0,0.0,False,0.014183593264663452,0.0140839472263028,27.186239669688625,32.758487701416016,-0.11124606270948467,0.39379587305945896
2008-04-21,45.290000915527344,45.47999954223633,44.599998474121094,45.22999954223633,28.77704429626465,23513400,0.0,0.0,False,-0.011581641383615171,-0.011649230964515539,26.859796749881664,32.758487701416016,-0.12153929208945946,0.39386534802548373
2008-04-22,44.959999084472656,45.79999923706055,44.75,45.650001525878906,29.04425621032715,23703800,0.0,0.0,False,0.009285592756208993,0.009242746669770768,27.11849147677182,32.758487701416016,-0.11338226370347115,0.39394893209904097
2008-04-23,45.40999984741211,46.040000915527344,44.689998626708984,45.150001525878906,28.726144790649414,23260300,0.0,0.0,False,-0.010952644728585814,-0.011013066532611531,26.810519629322968,32.758487701416016,-0.12309307277919002,0.3940923111043017
2008-04-24,45.369998931884766,47.34000015258789,45.34000015258789,46.970001220703125,29.88408851623535,37769300,0.0,0.0,False,0.040309750369386776,0.03951850570231957,27.93155473322391,32.758487701416016,-0.08774517344573318,0.39595981526894986
2008-04-25,47.290000915527344,47.869998931884766,46.540000915527344,47.790000915527344,30.405797958374023,24266600,0.0,0.0,False,0.017457766592253288,0.017307130438531697,28.43663506290753,32.758487701416016,-0.07181924161109232,0.39633953792464754
2008-04-28,47.66999816894531,48.09000015258789,46.810001373291016,47.34000015258789,30.11949920654297,27175000,0.0,0.0,False,-0.009415926272449804,-0.009460536357252403,28.159461877446184,32.758487701416016,-0.0805589231995888,0.3963832146597838
2008-04-29,47.34000015258789,47.7400016784668,46.619998931884766,47.08000183105469,29.954076766967773,20738700,0.0,0.0,False,-0.005492204184432747,-0.005507341789153916,27.999312158907067,32.758487701416016,-0.0856086813289314,0.39632833457906463
2008-04-30,47.25,48.63999938964844,46.72999954223633,47.650001525878906,30.31673812866211,36280800,0.0,0.0,False,0.012107245518388599,0.012034539082843706,28.350413951079346,32.758487701416016,-0.07453792113389779,0.39650086247056665
2008-05-01,47.68000030517578,49.47999954223633,47.68000030517578,49.25,31.334705352783203,31723700,0.0,0.0,False,0.0335777292333006,0.03302630701965753,29.335934203613977,32.758487701416016,-0.043463006034044405,0.39787811319237015
2008-05-02,49.900001525878906,49.95000076293945,48.029998779296875,48.65999984741211,30.959333419799805,27942900,0.0,0.0,False,-0.01197943075440655,-0.012051762376495863,28.97252698045155,32.758487701416016,-0.054921774717287764,0.3980544746409996
2008-05-05,48.31999969482422,48.63999938964844,47.849998474121094,48.0,30.539419174194336,19276100,0.0,0.0,False,-0.01356341365337399,-0.013656237038597505,28.565997198778774,32.758487701416016,-0.06774026162159363,0.39828716014955984
2008-05-06,47.34000015258789,48.70000076293945,47.25,48.20000076293945,30.666662216186523,25441400,0.0,0.0,False,0.00416651807509516,0.004157862173643775,28.689184460515698,32.758487701416016,-0.06385598457095654,0.3983040518485131
2008-05-07,48.220001220703125,48.43000030517578,46.38999938964844,46.56999969482422,29.629589080810547,27636400,0.0,0.0,False,-0.033817607148279305,-0.03440265011654983,27.685167283877178,32.758487701416016,-0.09551413511894868,0.39970915502358667
2008-05-08,46.97999954223633,47.0,45.310001373291016,46.04999923706055,29.298751831054688,26106000,0.0,0.0,False,-0.011165772459872714,-0.011228577647092747,27.36487523301202,32.623016357421875,-0.10189936117329335,0.3996036571279633
2008-05-09,45.75,46.93000030517578,45.52000045776367,46.56999969482422,29.629589080810547,21730400,0.0,0.0,False,0.011291854740555607,0.011228577647092662,27.685167283877178,32.623016357421875,-0.09175813921726184,0.39912998689269047
2008-05-12,46.81999969482422,47.290000915527344,46.5099983215332,47.2400016784668,30.05586814880371,20295600,0.0,0.0,False,0.014386938233620139,0.014284428270940256,28.09785901381138,32.623016357421875,-0.07869131966499254,0.3993790726347637
2008-05-13,47.040000915527344,47.2400016784668,45.220001220703125,45.47999954223633,28.936100006103516,27485300,0.0,0.0,False,-0.037256223548637224,-0.037967970653520124,27.013782673606094,32.623016357421875,-0.11301580181685345,0.40107165140387757
2008-05-14,46.0,46.369998931884766,45.29999923706055,45.90999984741211,29.20967674255371,24138200,0.0,0.0,False,0.009454513095838335,0.009410098910441974,27.27863934875767,32.623016357421875,-0.10462979809932915,0.40116579253927337
2008-05-15,46.04999923706055,47.040000915527344,45.58000183105469,47.02000045776367,29.915912628173828,27289500,0.0,0.0,False,0.024178147942022443,0.023890484085469572,27.962364474531032,32.364402770996094,-0.07565380273343159,0.401480649974417
2008-05-16,47.31999969482422,47.31999969482422,46.04999923706055,46.529998779296875,29.60413932800293,20871400,0.0,0.0,False,-0.010421654323100271,-0.010476340038077318,27.66052872359783,32.364402770996094,-0.08528701927621607,0.40153764916460666
2008-05-19,46.54999923706055,47.220001220703125,45.869998931884766,45.9900016784668,29.260562896728516,19402200,0.0,0.0,False,-0.011605688902748157,-0.011673560552748758,27.327903543443476,32.364402770996094,-0.09590289356580173,0.40170405395999653
2008-05-20,45.65999984741211,45.65999984741211,43.5,43.70000076293945,27.803586959838867,48996100,0.0,0.0,False,-0.04979316160225156,-0.05107559345690895,25.9173676644518,32.198143005371094,-0.13648476698793321,0.4047673628765849
2008-05-21,43.79999923706055,44.04999923706055,42.33000183105469,42.41999816894531,26.98920440673828,40611900,0.0,0.0,False,-0.029290557160014163,-0.029728090444798315,25.128942968279055,32.0565185546875,-0.15807437539745706,0.4057774779635657
2008-05-22,42.400001525878906,43.72999954223633,42.099998474121094,43.04999923706055,27.390039443969727,28883300,0.0,0.0,False,0.014851680367850006,0.014742474099651752,25.51700167759372,32.0565185546875,-0.14557036512735766,0.40602684523209326
2008-05-23,42.720001220703125,42.900001525878906,42.119998931884766,42.31999969482422,26.92558479309082,21440900,0.0,0.0,False,-0.01695706396586305,-0.017102481219027497,25.067351183963865,32.0565185546875,-0.16005898310022204,0.40630180120452164
2008-05-27,42.400001525878906,43.400001525878906,42.29999923706055,43.0099983215332,27.36458396911621,28457800,0.0,0.0,False,0.016304164956819855,0.016172679310049273,25.492357577654566,32.0565185546875,-0.1463644462066891,0.4066404822249036
2008-05-28,43.38999938964844,43.43000030517578,41.900001525878906,42.86000061035156,27.2691593170166,31688700,0.0,0.0,False,-0.0034871588841732803,-0.003493253194725953,25.399974517564953,32.0565185546875,-0.14934120901194559,0.4066355344055915
2008-05-29,42.689998626708984,44.060001373291016,42.290000915527344,43.56999969482422,27.720882415771484,22789000,0.0,0.0,False,0.01656534744996696,0.016429638739063484,25.83729926811869,31.957983016967773,-0.13258347996951636,0.4069558888001454
2008-05-30,43.959999084472656,43.9900016784668,42.869998931884766,43.0,27.35822868347168,21391600,0.0,0.0,False,-0.013082330023285182,-0.013168657438454181,25.486204862159493,31.957983016967773,-0.14393130915220465,0.40713706861760995
2008-06-02,42.630001068115234,42.77000045776367,41.65999984741211,42.150001525878906,26.817419052124023,30620500,0.0,0.0,False,-0.01976771367783703,-0.019965708544597435,24.962633148031788,31.75479507446289,-0.15548442402985274,0.4075991209559072
2008-06-03,42.529998779296875,42.689998626708984,41.189998626708984,41.88999938964844,26.652000427246094,28503100,0.0,0.0,False,-0.0061683275544306415,-0.006187430281939559,24.80248712259921,31.539283752441406,-0.1549586022167354,0.4075963693018841
2008-06-04,41.7400016784668,42.349998474121094,41.15999984741211,41.630001068115234,26.4865779876709,30800100,0.0,0.0,False,-0.006206755099931849,-0.006226097079855651,24.642337404060093,31.334705352783203,-0.15472069421203882,0.40758761804414817
2008-06-05,41.900001525878906,42.31999969482422,41.400001525878906,42.099998474121094,26.78561019897461,27755300,0.0,0.0,False,0.01128995264857946,0.011226696791673912,24.93183817915083,31.334705352783203,-0.14517753087486862,0.4075592643929274
2008-06-06,41.790000915527344,41.790000915527344,39.95000076293945,40.09000015258789,25.506771087646484,39887900,0.0,0.0,False,-0.04774351234966756,-0.04892086067699942,23.693761142794962,31.334705352783203,-0.18598975798631756,0.4100676011534799
2008-06-09,40.31999969482422,40.33000183105469,36.41999816894531,37.5099983215332,23.86527442932129,74856700,0.0,0.0,False,-0.06435532951954903,-0.06651950013564163,22.104586007373356,31.334705352783203,-0.238375655343396,0.41483441269410254
2008-06-10,37.22999954223633,39.22999954223633,37.15999984741211,38.290000915527344,24.361543655395508,54412400,0.0,0.0,False,0.02079461635959623,0.020581359652079287,22.58503700954398,31.334705352783203,-0.222537969286133,0.4153900563146818
2008-06-11,38.5,38.75,37.06999969482422,37.130001068115234,23.623510360717773,50965800,0.0,0.0,False,-0.030295013531060788,-0.030763391404834032,21.870527994209276,31.334705352783203,-0.24609119202649554,0.41593076086063263
2008-06-12,37.709999084472656,38.75,37.630001068115234,38.0099983215332,24.18340492248535,53247700,0.0,0.0,False,0.02370073512438675,0.023424233048621568,22.4125763203549,31.334705352783203,-0.22822299906077337,0.41617808639645726
2008-06-13,38.38999938964844,39.59000015258789,37.79999923706055,39.58000183105469,25.182308197021484,40465600,0.0,0.0,False,0.04130531981488539,0.04047504136125806,23.379640272957573,31.334705352783203,-0.19634450321120545,0.41828551167097405
2008-06-16,39.47999954223633,40.650001525878906,39.099998474121094,39.939998626708984,25.411333084106445,34860200,0.0,0.0,False,0.009094674137617442,0.009053566640325906,23.601365156832458,31.334705352783203,-0.18903551834900634,0.4183623840813519
2008-06-17,40.36000061035156,40.75,38.95000076293945,39.040000915527344,24.838722229003906,32510200,0.0,0.0,False,-0.02253368027593483,-0.022791443241474484,23.047005860036872,31.334705352783203,-0.20730953269366903,0.4189391586474198
2008-06-18,38.529998779296875,39.25,37.93000030517578,38.7400016784668,24.64785385131836,35513700,0.0,0.0,False,-0.007684307426356729,-0.007713983842893864,22.86222127432495,31.334705352783203,-0.21340080993839328,0.4189047041431804
2008-06-19,38.790000915527344,39.029998779296875,36.81999969482422,38.650001525878906,24.59058952331543,59944400,0.0,0.0,False,-0.0023232987483763345,-0.002326001794380614,22.80678220550483,31.334705352783203,-0.21522831485213723,0.4180482909685292
2008-06-20,37.689998626708984,39.189998626708984,36.95000076293945,37.86000061035156,24.087961196899414,55374100,0.0,0.0,False,-0.020439864849089995,-0.02065164975984362,22.32017479473259,31.334705352783203,-0.2312689420339522,0.4184407930132631
2008-06-23,37.9900016784668,37.9900016784668,36.5099983215332,36.869998931884766,23.458084106445312,37741100,0.0,0.0,False,-0.02614904122874373,-0.02649700679035382,21.710374582563617,31.334705352783203,-0.2513705221625221,0.41864971588047806
2008-06-24,36.810001373291016,38.2599983215332,36.25,37.720001220703125,23.998889923095703,43526200,0.0,0.0,False,0.023054134097072243,0.022792402575369783,22.23394260358478,31.334705352783203,-0.23411151779143569,0.419262999037355
2008-06-25,37.939998626708984,39.31999969482422,37.5,37.90999984741211,24.119773864746094,42317900,0.0,0.0,False,0.005037063882444626,0.005024420316027113,22.350973456720087,31.334705352783203,-0.23025368857972262,0.4192639778343572
2008-06-26,37.15999984741211,37.58000183105469,36.20000076293945,36.31999969482422,23.1081600189209,45708400,0.0,0.0,False,-0.04194126576384649,-0.04284619366706786,21.371604073127266,31.334705352783203,-0.262537823197741,0.4210764123117733
2008-06-27,36.45000076293945,36.88999938964844,34.20000076293945,35.04999923706055,22.30013656616211,69316700,0.0,0.0,False,-0.03496701823499493,-0.03559300023238157,20.589335785556138,31.334705352783203,-0.28832467658160466,0.42243814822890674
2008-06-30,34.86000061035156,35.5,33.959999084472656,34.310001373291016,21.829322814941406,50792600,0.0,0.0,False,-0.021112594975544186,-0.021338653255329847,20.13352888332467,31.334705352783203,-0.3033499894390267,0.42281660786863723
2008-07-01,33.689998626708984,34.34000015258789,32.33000183105469,34.02000045776367,21.887224197387695,74620100,0.38,0.0,False,0.002652458939617519,0.002648947378548106,20.18958470093691,31.334705352783203,-0.30150215389072954,0.4225514313809925
2008-07-02,34.36000061035156,35.75,34.22999954223633,34.599998474121094,22.26036834716797,51750200,0.0,0.0,False,0.01704849123009433,0.01690479658862956,20.55083514988017,31.334705352783203,-0.28959381948709584,0.4227462073127971
2008-07-03,35.119998931884766,36.09000015258789,34.4900016784668,35.310001373291016,22.71715545654297,33028500,0.0,0.0,False,0.020520195454587498,0.020312492836364576,20.99306249936531,31.334705352783203,-0.275016145810824,0.42316264172555695
2008-07-07,35.5,35.95000076293945,33.560001373291016,34.040000915527344,21.900089263916016,48883600,0.0,0.0,False,-0.03596692350809361,-0.036629673246628976,20.202039702741914,31.334705352783203,-0.30109158463904906,0.424596881212535
2008-07-08,34.29999923706055,36.04999923706055,33.41999816894531,35.77000045776367,23.01311492919922,62285100,0.0,0.0,False,0.05082288258601286,0.0495735549397035,21.27958847713835,31.334705352783203,-0.26557104430678324,0.42773134877244195
2008-07-09,35.7400016784668,36.7400016784668,34.09000015258789,34.279998779296875,22.054494857788086,50971000,0.0,0.0,False,-0.04165538104512867,-0.04254783818740071,20.351523729594494,31.334705352783203,-0.29616396230676,0.4289307129671179
2008-07-10,34.0,35.79999923706055,33.54999923706055,34.5099983215332,22.20246696472168,47807900,0.0,0.0,False,0.006709385451253658,0.006686977697020948,20.49477933226793,31.334705352783203,-0.291441655035393,0.4287720995706287
2008-07-11,33.380001068115234,34.45000076293945,32.09000015258789,33.15999984741211,21.33392906188965,71316700,0.0,0.0,False,-0.039118981877648284,-0.039904688163622276,19.653925449104893,31.334705352783203,-0.31915973609131987,0.42942031505065764
2008-07-14,34.189998626708984,34.349998474121094,31.68000030517578,31.690000534057617,20.388181686401367,50370200,0.0,0.0,False,-0.044330670301971686,-0.04534331520149362,18.738323089579122,31.334705352783203,-0.34934184135896296,0.43143059501682246
2008-07-15,30.729999542236328,32.81999969482422,29.239999771118164,31.020000457763672,19.957138061523438,88717800,0.0,0.0,False,-0.02114183753646992,-0.021368526964573312,18.321018669576887,31.334705352783203,-0.36309795044073045,0.4318757652663233
2008-07-16,32.29999923706055,35.939998626708984,31.5,35.939998626708984,23.122472763061523,79957800,0.0,0.0,False,0.158606644488807,0.1472181145930004,21.385460608864072,31.334705352783203,-0.2620810534920909,0.46054744041372175
2008-07-17,38.04999923706055,40.9900016784668,37.79999923706055,40.79999923706055,26.249235153198242,132114600,0.0,0.0,False,0.13522612491220087,0.12683186008743863,24.41255970137548,31.334705352783203,-0.16229513385653271,0.479755433528992
2008-07-18,41.20000076293945,41.31999969482422,39.20000076293945,40.02000045776367,25.747406005859375,65409900,0.0,0.0,False,-0.019117857888431566,-0.019302967193282596,23.9267259964233,31.334705352783203,-0.17831025643991105,0.4801035556690077
2008-07-21,40.34000015258789,40.95000076293945,38.349998474121094,38.650001525878906,24.865991592407227,41354400,0.0,0.0,False,-0.03423313452436971,-0.03483281398416365,23.073406032135637,31.334705352783203,-0.20643927196849843,0.4808259027098681
2008-07-22,38.15999984741211,41.040000915527344,37.61000061035156,40.86000061035156,26.287826538085938,50104200,0.0,0.0,False,0.05717990132808004,0.05560489233769381,24.44992101368396,31.334705352783203,-0.16106354784181798,0.48416458188468364
2008-07-23,40.90999984741211,43.0,39.369998931884766,41.959999084472656,26.99553108215332,59345600,0.0,0.0,False,0.02692137910458503,0.026565374076958487,25.13506798547509,31.334705352783203,-0.1384782215686119,0.4833664215963162
2008-07-24,42.060001373291016,42.279998779296875,39.040000915527344,39.13999938964844,25.181243896484375,47454600,0.0,0.0,False,-0.06720694548100092,-0.06957190925518285,23.378609896233012,31.334705352783203,-0.19637846876234522,0.4880531391912988
2008-07-25,39.16999816894531,40.439998626708984,38.47999954223633,39.52000045776367,25.42572593688965,35188000,0.0,0.0,False,0.009708894501411214,0.009662066042930198,23.615299247806597,31.334705352783203,-0.18857619209649623,0.48743187144440336
2008-07-28,39.40999984741211,40.650001525878906,37.40999984741211,37.65999984741211,24.229068756103516,41673200,0.0,0.0,False,-0.04706481867052337,-0.04820839303513015,22.45678465218791,31.334705352783203,-0.22676570648042016,0.4897028955055595
2008-07-29,37.939998626708984,40.75,37.18000030517578,40.75,26.217052459716797,50527400,0.0,0.0,False,0.08204952999328508,0.07885695571049026,24.38140280805363,31.334705352783203,-0.1633221961224488,0.49640112810392656
2008-07-30,41.40999984741211,42.06999969482422,39.970001220703125,41.56999969482422,26.744611740112305,47954900,0.0,0.0,False,0.020122753357041834,0.019922966483601628,24.89214651661582,31.334705352783203,-0.1464859350357095,0.4965104405318984
2008-07-31,40.630001068115234,41.959999084472656,40.29999923706055,40.630001068115234,26.13985252380371,37394100,0.0,0.0,False,-0.022612375987554834,-0.02287195637844276,24.306663564457246,31.334705352783203,-0.16578591598334835,0.49697640799532705
2008-08-01,41.11000061035156,41.75,39.77000045776367,40.7599983215332,26.223478317260742,30773300,0.0,0.0,False,0.003199168525563678,0.0031940620739704588,24.387623846019686,31.334705352783203,-0.1631171245421803,0.4969649498856959
2008-08-04,40.13999938964844,40.88999938964844,38.90999984741211,40.13999938964844,25.82460594177246,27748000,0.0,0.0,False,-0.015210506045864158,-0.015327372371341784,24.00146524001968,31.334705352783203,-0.17584653657901161,0.4967464441761308
2008-08-05,41.27000045776367,42.0,40.209999084472656,41.88999938964844,26.95050048828125,35763100,0.0,0.0,False,0.04359774352597601,0.04267411207608266,25.09147270932766,31.334705352783203,-0.1399153052547386,0.4975298040025275
2008-08-06,41.349998474121094,42.27000045776367,40.34000015258789,41.38999938964844,26.62881088256836,33009400,0.0,0.0,False,-0.0119363128656097,-0.012008122649430093,24.78003672794461,31.334705352783203,-0.15018154526214045,0.49765734758868574
2008-08-07,40.68000030517578,41.54999923706055,39.47999954223633,39.810001373291016,25.6122989654541,42712200,0.0,0.0,False,-0.038173387523649516,-0.038921081072052645,23.79592539555486,31.334705352783203,-0.1826219944595977,0.4984717892579416
2008-08-08,39.5099983215332,41.650001525878906,39.400001525878906,41.06999969482422,26.42293357849121,37174200,0.0,0.0,False,0.03165020891449433,0.031159664754285988,24.580721614552388,31.334705352783203,-0.15675180982213133,0.49690134966534066
2008-08-11,40.790000915527344,42.849998474121094,40.369998931884766,41.88999938964844,26.95050048828125,34643900,0.0,0.0,False,0.019966250462798207,0.019769538967196607,25.091472709327657,31.334705352783203,-0.1399153052547386,0.4972872117385309
2008-08-12,40.9900016784668,41.0099983215332,37.02000045776367,37.91999816894531,24.396337509155273,65248300,0.0,0.0,False,-0.0947723764995233,-0.09956884922739512,22.61872183429222,31.334705352783203,-0.2214275757666141,0.5062227798288713
2008-08-13,37.63999938964844,37.650001525878906,36.150001525878906,36.90999984741211,23.74652862548828,48575900,0.0,0.0,False,-0.026635509671201096,-0.026996662288468316,21.989625140453523,31.334705352783203,-0.24216524910201287,0.5067819835735717
2008-08-14,36.59000015258789,38.43000030517578,36.41999816894531,37.810001373291016,24.32557487487793,41142300,0.0,0.0,False,0.024384458820146504,0.02409190422087627,22.550214707981517,31.334705352783203,-0.22368585882626502,0.5073189380735077
2008-08-15,38.04999923706055,38.709999084472656,37.369998931884766,38.06999969482422,24.492835998535156,36656900,0.0,0.0,False,0.00687593713684298,0.006852405686687736,22.712144503872754,31.334705352783203,-0.21834797159311214,0.5040934712522949
2008-08-18,37.91999816894531,38.029998779296875,36.650001525878906,36.7400016784668,23.637168884277344,32193100,0.0,0.0,False,-0.03493540373638182,-0.035560240750191846,21.883751162174534,31.334705352783203,-0.2456553007868686,0.5041381481366124
2008-08-19,36.0099983215332,36.400001525878906,35.0,35.58000183105469,22.890865325927734,41424300,0.0,0.0,False,-0.03157330566969996,-0.032082488901312003,21.161235491861845,31.334705352783203,-0.2694724565554427,0.5049925033482117
2008-08-20,35.52000045776367,37.06999969482422,35.02000045776367,37.0,23.804439544677734,39065000,0.0,0.0,False,0.039909990546107776,0.03913416185600638,22.04569019083212,31.334705352783203,-0.24031710920289917,0.5065653460718378
2008-08-21,36.18000030517578,36.599998474121094,35.790000915527344,36.2599983215332,23.328357696533203,30564500,0.0,0.0,False,-0.019999708342260725,-0.0202024097076257,21.584783108469377,31.334705352783203,-0.2555105454514466,0.506934528202773
2008-08-22,37.220001220703125,38.25,36.86000061035156,37.66999816894531,24.23549461364746,36022700,0.0,0.0,False,0.0388855884719681,0.03814858908742762,22.463005690153974,31.334705352783203,-0.22656063490015166,0.5083982271741876
2008-08-25,37.400001525878906,37.45000076293945,36.08000183105469,36.130001068115234,23.244718551635742,27081000,0.0,0.0,False,-0.04088119833352999,-0.04174033099290506,21.503809901034046,31.334705352783203,-0.258179762983758,0.5099888743038674
2008-08-26,36.16999816894531,37.119998931884766,35.900001525878906,36.61000061035156,23.55352783203125,28810800,0.0,0.0,False,0.013285137426358506,0.013197663868620622,21.80277610818593,31.334705352783203,-0.24832457918934336,0.5096750019178936
2008-08-27,36.54999923706055,37.220001220703125,35.869998931884766,37.13999938964844,23.894515991210938,23812300,0.0,0.0,False,0.014477158649498278,0.014373365145594612,22.132895515553127,31.334705352783203,-0.23744245486933913,0.5090498173709334
2008-08-28,37.65999984741211,38.880001068115234,37.22999954223633,38.880001068115234,25.01396369934082,34724300,0.0,0.0,False,0.046849566174165025,0.04578524073835345,23.21666163480908,31.334705352783203,-0.2017169646971314,0.5110593553589684
2008-08-29,38.5099983215332,38.939998626708984,38.09000015258789,38.4900016784668,24.763063430786133,23327100,0.0,0.0,False,-0.010030408277969083,-0.010081051757521994,22.973758631482514,31.334705352783203,-0.20972406946259559,0.5111469304508313
2008-09-02,39.560001373291016,40.02000045776367,38.5,38.9900016784668,25.08474349975586,33267600,0.0,0.0,False,0.01299031801411954,0.0129066674855496,23.285185380099215,31.334705352783203,-0.1994581338060104,0.5111588835411862
2008-09-03,38.90999984741211,39.75,38.439998626708984,39.709999084472656,25.547964096069336,28787600,0.0,0.0,False,0.01846622814054233,0.018297797706440744,23.73364115376349,31.334705352783203,-0.18467514506881677,0.5111921031858597
2008-09-04,39.29999923706055,39.779998779296875,37.83000183105469,37.90999984741211,24.38990592956543,41510300,0.0,0.0,False,-0.045328784796675015,-0.046388275052438296,22.61249525666636,31.334705352783203,-0.22163282995737266,0.5126002486172366
2008-09-05,37.5,39.75,37.349998474121094,39.599998474121094,25.47719383239746,42100300,0.0,0.0,False,0.04457942174815943,0.043614337178461283,23.665126641239706,31.334705352783203,-0.186933671609121,0.514530783831049
2008-09-08,42.38999938964844,43.65999984741211,40.0,41.54999923706055,26.73174285888672,85629900,0.0,0.0,False,0.04924204112675623,0.048068037905445365,24.87968782170428,31.334705352783203,-0.14689662602771658,0.5166107632025004
2008-09-09,40.810001373291016,41.939998626708984,39.45000076293945,39.470001220703125,25.393539428710938,56435300,0.0,0.0,False,-0.05006046321932611,-0.05135694190703842,23.584138661378212,31.334705352783203,-0.18960337610273914,0.5189954409021225
2008-09-10,39.9900016784668,40.439998626708984,38.790000915527344,39.400001525878906,25.34851837158203,46100400,0.0,0.0,False,-0.0017729335154438308,-0.0017745070221591552,23.540552617997136,31.334705352783203,-0.1910401554380491,0.5188182421017986
2008-09-11,38.25,41.689998626708984,37.91999816894531,41.650001525878906,26.796085357666016,57012300,0.0,0.0,False,0.05710657186602419,0.05553552665521421,24.941979449708736,31.334705352783203,-0.1448432319378442,0.5219285991306681
2008-09-12,40.84000015258789,41.959999084472656,40.189998626708984,41.16999816894531,26.487268447875977,51417100,0.0,0.0,False,-0.011524702420821709,-0.011591626487278473,24.64300585634377,31.334705352783203,-0.15469865921291226,0.5214589906391999
2008-09-15,38.38999938964844,41.849998474121094,37.0,37.0,23.804439544677734,92112900,0.0,0.0,False,-0.10128748868452608,-0.10679208284414052,22.045690190832115,31.334705352783203,-0.24031710920289917,0.531253994428447
2008-09-16,35.58000183105469,40.95000076293945,35.02000045776367,40.7400016784668,26.21062469482422,90368100,0.0,0.0,False,0.10108136113141408,0.09629275249564796,24.375179923534304,31.334705352783203,-0.16352732857288077,0.5407790674897636
2008-09-17,39.08000183105469,40.68000030517578,35.5,35.77000045776367,23.01311492919922,104396300,0.0,0.0,False,-0.12199288658146357,-0.13010058353640458,21.279588477138354,31.334705352783203,-0.26557104430678324,0.5515686102109979
2008-09-18,36.529998779296875,41.04999923706055,34.040000915527344,40.29999923706055,25.92755126953125,132982000,0.0,0.0,False,0.12664241017777966,0.11924189116705004,24.101129259652243,31.334705352783203,-0.1725611912534445,0.5659890753580703
2008-09-19,47.0,48.0,42.54999923706055,47.04999923706055,30.27025032043457,88523900,0.0,0.0,False,0.1674936057693439,0.1548592336888243,28.30540790823378,31.334705352783203,-0.03397048162299332,0.5900645182175515
2008-09-22,45.689998626708984,45.900001525878906,40.75,40.79999923706055,26.249235153198242,44934200,0.0,0.0,False,-0.13283719575063635,-0.14252854099550427,24.412559701375482,31.334705352783203,-0.16229513385653271,0.6050042934265278
2008-09-23,40.54999923706055,42.18000030517578,40.060001373291016,40.560001373291016,26.09482192993164,32404400,0.0,0.0,False,-0.005882579906248742,-0.005899950435275219,24.263068288309825,31.334705352783203,-0.16722299966947496,0.6047943644299418
2008-09-24,41.5,42.5,40.220001220703125,40.5,26.05622100830078,27186400,0.0,0.0,False,-0.0014792559893495039,-0.00148035116865746,24.225697743234996,31.334705352783203,-0.16845489003500647,0.6047718807665206
2008-09-25,42.25,45.0,41.29999923706055,43.459999084472656,27.960567474365234,36831300,0.0,0.0,False,0.07308605747002916,0.07053866310726975,26.069344538218655,31.334705352783203,-0.10768053633918317,0.6091315596692295
2008-09-26,40.54999923706055,49.0,40.47999954223633,48.2400016784668,31.03583526611328,148081400,0.0,0.0,False,0.1099858861794385,0.1043473000897455,29.046590385551177,31.334705352783203,-0.00953798937328687,0.6188703349641655
2008-09-29,46.58000183105469,47.5,41.0,41.0,26.377906799316406,79528000,0.0,0.0,False,-0.1500822654476025,-0.16261571706107236,24.537130031511502,31.334705352783203,-0.15818877176793134,0.6369959142914938
2008-09-30,44.630001068115234,47.38999938964844,43.77000045776367,46.70000076293945,30.045066833496094,66987800,0.0,0.0,False,0.1390239211200308,0.13017168610581797,28.087401982644327,31.334705352783203,-0.041156873976239905,0.6515584248288379
2008-10-01,46.90999984741211,50.0,46.29999923706055,49.630001068115234,31.930139541625977,59424300,0.0,0.0,False,0.0627415049058333,0.0608518947228931,29.91238935683635,31.930139541625977,0.0,0.654450732240727
2008-10-02,49.25,49.849998474121094,46.720001220703125,49.849998474121094,32.319129943847656,53944700,0.38,0.0,False,0.01218254626524784,0.012108936283481293,30.288980970345364,32.319129943847656,0.0,0.6545339026476235
2008-10-03,50.310001373291016,50.630001068115234,45.22999954223633,45.900001525878906,29.758220672607422,68639000,0.0,0.0,False,-0.07923818728071097,-0.08255389428578201,27.809698836394535,32.319129943847656,-0.07923818728071097,0.6594442174904271
2008-10-06,43.4900016784668,45.150001525878906,41.70000076293945,44.0,28.526403427124023,63065300,0.0,0.0,False,-0.041394183443813626,-0.042275324513501925,26.617144877799795,32.319129943847656,-0.11735237066447157,0.6607673736508252
2008-10-07,45.43000030517578,45.7400016784668,39.310001373291016,39.31999969482422,25.49223518371582,62396200,0.0,0.0,False,-0.10636350464437438,-0.11245619124237013,23.679688560325577,32.319129943847656,-0.21123386588664705,0.66937430626374
2008-10-08,38.93000030517578,43.54999923706055,38.5,39.29999923706055,25.479263305664062,75686800,0.0,0.0,False,-0.0005088560480582816,-0.0005089855592339979,23.66713015153746,32.319129943847656,-0.21163523430449427,0.6693701566099404
2008-10-09,41.029998779296875,42.689998626708984,36.68000030517578,36.68000030517578,23.780654907226562,88790300,0.0,0.0,False,-0.06666630734413337,-0.06899248649859703,22.022663671557325,32.319129943847656,-0.2641926020736365,0.6725633721435558
2008-10-10,35.029998779296875,42.0,35.02000045776367,41.63999938964844,26.996355056762695,112976400,0.0,0.0,False,0.13522336378376743,0.12682942785677487,25.13586569648765,32.319129943847656,-0.16469425062905252,0.685987459799649
2008-10-13,43.90999984741211,44.08000183105469,39.65999984741211,41.9900016784668,27.223270416259766,81628900,0.0,0.0,False,0.008405407286278255,0.008370278560684346,25.355548292446095,32.319129943847656,-0.15767316559701972,0.686026068706179
2008-10-14,43.33000183105469,43.54999923706055,39.65999984741211,40.709999084472656,26.393404006958008,95288900,0.0,0.0,False,-0.030483714726872058,-0.03095800684058298,24.55213327682887,32.319129943847656,-0.1833504165237494,0.6866209496019484
2008-10-15,39.33000183105469,41.790000915527344,38.0,38.4900016784668,24.954132080078125,84755700,0.0,0.0,False,-0.054531500616610606,-0.05607470779675567,23.15873710528776,32.319129943847656,-0.2278835437886393,0.6883545927072742
2008-10-16,39.02000045776367,41.0,36.310001373291016,40.4900016784668,26.25077247619629,75112400,0.0,0.0,False,0.051960949471503426,0.0506559933523074,24.41404802331095,32.319129943847656,-0.18776363962132447,0.689736321377589
2008-10-17,39.630001068115234,41.38999938964844,39.060001373291016,39.33000183105469,25.498722076416016,60991200,0.0,0.0,False,-0.028648695975031502,-0.02906708001102093,23.685968687996265,32.319129943847656,-0.21103315216967933,0.6902719789173051
2008-10-20,40.0099983215332,40.70000076293945,38.79999923706055,40.65999984741211,26.360984802246094,44732100,0.0,0.0,False,0.033815919215323786,0.0332567323992226,24.52074741090156,32.319129943847656,-0.18435351297988045,0.6907927914942621
2008-10-21,39.91999816894531,41.27000045776367,39.599998474121094,39.7400016784668,25.764537811279297,41780700,0.0,0.0,False,-0.02262612703740785,-0.022886025665027874,23.943311737892905,32.319129943847656,-0.20280843401281312,0.6911476035167562
2008-10-22,39.150001525878906,40.04999923706055,36.0099983215332,37.16999816894531,24.09832191467285,60825200,0.0,0.0,False,-0.06467090187338831,-0.06685683501668249,22.3302052720943,32.319129943847656,-0.25436353155106317,0.6941084104155864
2008-10-23,37.36000061035156,38.75,35.81999969482422,37.849998474121094,24.539186477661133,63917000,0.0,0.0,False,0.018294409235186215,0.018129079887949248,22.757017594882893,32.319129943847656,-0.24072255285657929,0.6943089070234651
2008-10-24,35.119998931884766,37.72999954223633,34.5099983215332,35.43000030517578,22.97023582458496,61968800,0.0,0.0,False,-0.06393653899262075,-0.06607200458131711,21.238076113079284,32.319129943847656,-0.2892681249620822,0.6972561290758811
2008-10-27,35.099998474121094,35.900001525878906,33.33000183105469,34.0,22.043128967285156,62712700,0.0,0.0,False,-0.04036122503833961,-0.04119834141146688,20.340520118659565,32.319129943847656,-0.3179541341124087,0.6978727318811151
2008-10-28,34.95000076293945,37.720001220703125,32.52000045776367,37.599998474121094,24.377124786376953,73082500,0.0,0.0,False,0.1058831449271902,0.1006442419369966,22.600121503205216,32.319129943847656,-0.24573697284764195,0.7057540841237332
2008-10-29,37.11000061035156,38.380001068115234,35.5099983215332,35.709999084472656,23.15176010131836,61823300,0.0,0.0,False,-0.05026698988485234,-0.05157437587130492,21.413814434322312,32.319129943847656,-0.2836515048040277,0.7075559204616099
2008-10-30,36.88999938964844,38.0,36.029998779296875,37.619998931884766,24.390073776245117,47372000,0.0,0.0,False,0.053486804869589344,0.05210542914293617,22.612657753354096,32.319129943847656,-0.2453363126228567,0.709510092493108
2008-10-31,37.290000915527344,41.25,37.279998779296875,41.25,26.743505477905273,86948900,0.0,0.0,False,0.09649137281217657,0.09211542091250198,24.89107551571932,32.319129943847656,-0.172517777416337,0.7136668443641101
2008-11-03,41.25,41.25,40.20000076293945,40.72999954223633,26.4063777923584,45059900,0.0,0.0,False,-0.01260596468273023,-0.012686093972389753,24.56469353217026,32.319129943847656,-0.18294898908981372,0.7132713452447076
2008-11-04,41.25,42.41999816894531,40.880001068115234,42.16999816894531,27.339954376220703,48917100,0.0,0.0,False,0.03535420841144177,0.03474359851910296,25.468513035281244,32.319129943847656,-0.15406279736731587,0.7140344820177366
2008-11-05,41.72999954223633,42.5,38.619998931884766,39.220001220703125,25.427404403686523,53524900,0.0,0.0,False,-0.0699543951762277,-0.07252165659221518,23.616924214684047,32.319129943847656,-0.21323982273455533,0.7169038907613744
2008-11-06,38.959999084472656,39.7599983215332,37.86000061035156,38.2599983215332,24.80500030517578,56467100,0.0,0.0,False,-0.02447768905663472,-0.024782247890545582,23.01435879822627,32.319129943847656,-0.23249789371580165,0.7160466043739547
2008-11-07,38.22999954223633,38.52000045776367,36.470001220703125,37.75,24.47435188293457,50210800,0.0,0.0,False,-0.013329910025125735,-0.013419550769030305,22.694249556134825,32.319129943847656,-0.2427286277366646,0.7161391579082637
2008-11-10,38.279998779296875,38.47999954223633,35.650001525878906,36.40999984741211,23.605592727661133,41558500,0.0,0.0,False,-0.03549671751999306,-0.03614204334509219,21.853181472792485,32.319129943847656,-0.2696092757238736,0.7170111678385701
2008-11-11,35.81999969482422,37.45000076293945,35.27000045776367,36.349998474121094,23.56670379638672,61577400,0.0,0.0,False,-0.0016474456593010833,-0.00164880419017681,21.815532098173914,32.319129943847656,-0.27081255475217614,0.7170132374371739
2008-11-12,35.41999816894531,36.29999923706055,34.310001373291016,34.56999969482422,22.41267204284668,56726100,0.0,0.0,False,-0.048968738416314994,-0.050208344649285384,20.698284275029398,32.319129943847656,-0.30651994401497784,0.7159831680003165
2008-11-13,34.650001525878906,37.5,33.5,37.189998626708984,24.111297607421875,74523600,0.0,0.0,False,0.07578862356652105,0.07305399594193593,22.342767373988963,32.319129943847656,-0.25396204510103904,0.7199715450900162
2008-11-14,36.33000183105469,36.90999984741211,34.15999984741211,34.470001220703125,22.34784507751465,55941000,0.0,0.0,False,-0.07313801847663337,-0.0759506117466473,20.635523622494404,32.319129943847656,-0.3085257828307091,0.7228138869014461
2008-11-17,33.81999969482422,34.869998931884766,32.5,32.77000045776367,21.245689392089844,57560400,0.0,0.0,False,-0.04931820860588221,-0.05057587664151088,19.568498355182733,32.319129943847656,-0.34262805251865325,0.7244387832189189
2008-11-18,32.7599983215332,33.099998474121094,30.360000610351562,32.13999938964844,20.837242126464844,67807700,0.0,0.0,False,-0.019224947615824273,-0.019412150110460557,19.17307005176818,32.319129943847656,-0.3552659937730944,0.7235869196720777
2008-11-19,31.690000534057617,32.02000045776367,28.280000686645508,28.469999313354492,18.4578800201416,90226200,0.0,0.0,False,-0.11418795692263306,-0.12125049187833997,16.869548397699614,32.319129943847656,-0.428886852702689,0.7325367008561834
2008-11-20,27.739999771118164,28.709999084472656,22.31999969482422,23.3799991607666,15.157889366149902,160729900,0.0,0.0,False,-0.17878492277502533,-0.1969702340144561,13.674742567392311,32.319129943847656,-0.5309932726380404,0.7536457823681055
2008-11-21,23.739999771118164,24.420000076293945,19.690000534057617,22.719999313354492,14.729998588562012,194075000,0.0,0.0,False,-0.028228915467838345,-0.028635011999046295,13.260490499945105,32.319129943847656,-0.5442328238985886,0.7534437997645896
2008-11-24,23.920000076293945,28.34000015258789,22.5,27.579999923706055,17.880868911743164,137382200,0.0,0.0,False,0.2139083927426737,0.1938452307643268,16.310929102510528,32.319129943847656,-0.4467403997938686,0.7827450550611448
2008-11-25,29.6299991607666,30.709999084472656,28.5,29.770000457763672,19.30070686340332,105430800,0.0,0.0,False,0.07940542255906169,0.07641035486873957,17.685510742785336,32.319129943847656,-0.4028085874546432,0.7853898194021313
2008-11-26,28.760000228881836,30.75,28.170000076293945,30.6200008392334,19.851789474487305,55644900,0.0,0.0,False,0.028552457429883438,0.02815243263120951,18.219027992824344,32.319129943847656,-0.3857573050704499,0.7849861647013514
2008-11-28,30.360000610351562,31.93000030517578,30.1299991607666,31.65999984741211,20.526042938232422,22787500,0.0,0.0,False,0.03396436702150396,0.03340031419794974,18.87179011336919,32.319129943847656,-0.36489494073958495,0.785692268479558
2008-12-01,30.670000076293945,30.700000762939453,26.020000457763672,26.1200008392334,16.934314727783203,70984500,0.0,0.0,False,-0.17498395678395262,-0.19235244651405167,15.39454565095162,32.319129943847656,-0.47602813698247903,0.8036462512314589
2008-12-02,26.540000915527344,28.899999618530273,24.610000610351562,28.530000686645508,18.496784210205078,81316000,0.0,0.0,False,0.09226647239869812,0.08825486989723418,16.907212544744343,32.319129943847656,-0.42768310154567857,0.8089718250243109
2008-12-03,27.440000534057617,30.739999771118164,27.040000915527344,30.25,19.611906051635742,64914200,0.0,0.0,False,0.06028733582864776,0.05853994292718506,17.98679068118432,32.319129943847656,-0.3931796404881528,0.8109080804878439
2008-12-04,29.84000015258789,32.900001525878906,29.75,31.079999923706055,20.150009155273438,80719600,0.0,0.0,False,0.02743757298352012,0.027067909322100327,18.507742136222134,32.319129943847656,-0.37652996258616056,0.8111960244186498
2008-12-05,30.40999984741211,34.0,29.729999542236328,33.349998474121094,21.62172508239746,73599200,0.0,0.0,False,0.0730379780864201,0.07049385732454652,19.93254817888306,32.319129943847656,-0.33099297165598907,0.813962447359182
2008-12-08,33.970001220703125,37.70000076293945,33.599998474121094,36.4900016784668,23.657455444335938,84589300,0.0,0.0,False,0.09415207871622577,0.08997970596217579,21.903391102752447,32.319129943847656,-0.2680045692616355,0.8193660036241703
2008-12-09,35.66999816894531,35.70000076293945,33.65999984741211,33.959999084472656,22.017208099365234,65827700,0.0,0.0,False,-0.06933321078549937,-0.07185397209052029,20.315425459722583,32.319129943847656,-0.31875616275504093,0.821829983123147
2008-12-10,34.400001525878906,34.959999084472656,33.08000183105469,33.52000045776367,21.731929779052734,47919600,0.0,0.0,False,-0.012957061541364334,-0.01304173648415175,20.03924018026059,32.319129943847656,-0.3275830810788991,0.8213333891191985
2008-12-11,32.599998474121094,32.7599983215332,29.739999771118164,29.940000534057617,19.410921096801758,70746400,0.0,0.0,False,-0.10680177535306512,-0.11294674665029177,17.79221197692922,32.319129943847656,-0.3993984017971107,0.8282621170943404
2008-12-12,28.440000534057617,31.219999313354492,28.010000228881836,30.940000534057617,20.059253692626953,59939000,0.0,0.0,False,0.03340040344257633,0.03285472727398336,18.41987943853707,32.319129943847656,-0.3793380661088781,0.8289020562041371
2008-12-15,29.34000015258789,29.780000686645508,28.170000076293945,28.6299991607666,18.561609268188477,51629100,0.0,0.0,False,-0.07466102415310472,-0.07759514822489329,16.969971350726073,32.319129943847656,-0.4256773217460358,0.8321667488030847
2008-12-16,29.010000228881836,32.75,28.84000015258789,32.349998474121094,20.973392486572266,75822100,0.0,0.0,False,0.129933950420839,0.12215918006091582,19.30488071727521,32.319129943847656,-0.3510533073442217,0.8421623332495924
2008-12-17,31.5,32.88999938964844,31.049999237060547,31.860000610351562,20.655712127685547,46719900,0.0,0.0,False,-0.015146827538277674,-0.015262712411751707,18.997326190865344,32.319129943847656,-0.36088279097941445,0.8421800948387648
2008-12-18,32.15999984741211,32.59000015258789,30.1200008392334,30.209999084472656,19.58597755432129,57491500,0.0,0.0,False,-0.05178880141006892,-0.05317801821692243,17.96168863603425,32.319129943847656,-0.3939819051951391,0.8437851691059652
2008-12-19,30.110000610351562,31.25,29.780000686645508,30.31999969482422,19.65728187561035,55696800,0.0,0.0,False,0.003640580159519846,0.0036339692876518966,18.03072018347359,32.319129943847656,-0.39177564774288254,0.8436612221304504
2008-12-22,30.639999389648438,31.190000534057617,29.510000228881836,29.81999969482422,19.33312225341797,36378400,0.0,0.0,False,-0.01649056183065578,-0.016628044687280782,17.71689291560611,32.319129943847656,-0.40180560903068907,0.8436323950469574
2008-12-23,30.229999542236328,30.399999618530273,29.110000610351562,29.110000610351562,18.8728084564209,26931700,0.0,0.0,False,-0.023809594278838775,-0.024097623767141852,17.271251289125058,32.319129943847656,-0.41604837477954537,0.8438066439019536
2008-12-24,28.649999618530273,29.8799991607666,28.649999618530273,29.850000381469727,19.352567672729492,12339700,0.0,0.0,False,0.025420658372939275,0.02510292681260026,17.73571852619203,32.319129943847656,-0.4012039400084936,0.8441909355566166
2008-12-26,30.049999237060547,30.260000228881836,29.25,29.799999237060547,19.32015609741211,12630500,0.0,0.0,False,-0.0016747945732831226,-0.0016761986095817074,17.704340046477803,32.319129943847656,-0.4022068004002707,0.8436958272094037
2008-12-29,29.989999771118164,30.020000457763672,28.799999237060547,29.780000686645508,19.30718994140625,22318000,0.0,0.0,False,-0.0006711206648892798,-0.0006713459671716851,17.691787177349497,32.319129943847656,-0.4026079917698524,0.8436505825422128
2008-12-30,29.889999389648438,31.049999237060547,29.8799991607666,31.010000228881836,20.104633331298828,29842400,0.0,0.0,False,0.04130292353846787,0.04047274013497111,18.46381263393288,32.319129943847656,-0.3779339553314308,0.8446121027975395
2008-12-31,30.700000762939453,31.940000534057617,30.440000534057617,31.530000686645508,20.441755294799805,25891700,0.0,0.0,False,0.01676837164576117,0.016629334632130354,18.790189077822127,32.319129943847656,-0.3675029207062196,0.8443816073621376
2009-01-02,31.190000534057617,31.639999389648438,30.469999313354492,31.350000381469727,20.57301139831543,32494900,0.38,0.0,False,0.006420980078409189,0.0064004534065369885,18.917261487638775,32.319129943847656,-0.36344166956042223,0.8443720214455208
2009-01-05,30.729999542236328,30.770000457763672,29.079999923706055,29.25,19.194913864135742,44069400,0.0,0.0,False,-0.0669856982771384,-0.0693347495032295,17.583089819120936,32.319129943847656,-0.40608197381904676,0.8467471148233335
2009-01-06,29.790000915527344,30.420000076293945,29.510000228881836,29.8799991607666,19.608341217041016,44216300,0.0,0.0,False,0.021538380210068597,0.02130970697311022,17.983339473123017,32.319129943847656,-0.39328994155754793,0.8469591836187965
2009-01-07,29.149999618530273,29.399999618530273,28.0,28.09000015258789,18.43368148803711,42156500,0.0,0.0,False,-0.059906124439687125,-0.06177554108717186,16.846121176365283,32.319129943847656,-0.42963558981741135,0.8481582223486394
2009-01-08,27.899999618530273,27.950000762939453,26.860000610351562,27.219999313354492,17.862754821777344,52075800,0.0,0.0,False,-0.03097192856621067,-0.03146169802306365,16.29339238610696,32.319129943847656,-0.4473008755862953,0.8486136932340148
2009-01-09,27.549999237060547,27.549999237060547,25.809999465942383,25.969999313354492,17.042457580566406,42597500,0.0,0.0,False,-0.04592221353286863,-0.04701007368053893,15.499241528244472,32.319129943847656,-0.47268204279705095,0.849431947291593
2009-01-12,25.920000076293945,26.149999618530273,24.5,24.90999984741211,16.346853256225586,59360000,0.0,0.0,False,-0.04081596336986171,-0.0416723177862402,14.825809090397144,32.319129943847656,-0.49420503322251685,0.8503280779718433
2009-01-13,25.209999084472656,26.59000015258789,24.270000457763672,26.350000381469727,17.29183006286621,73422800,0.0,0.0,False,0.05780787236716267,0.056198721829614794,15.740665442401905,32.319129943847656,-0.46496610233909086,0.8522264227259525
2009-01-14,25.59000015258789,26.280000686645508,24.760000228881836,25.90999984741211,17.00308609008789,73907300,0.0,0.0,False,-0.016698288829381402,-0.01683927696503934,15.461124975648634,32.319129943847656,-0.47390025289574245,0.8507437422173376
2009-01-15,26.540000915527344,27.049999237060547,23.760000228881836,24.34000015258789,15.972794532775879,136759300,0.0,0.0,False,-0.06059438573992926,-0.06250792897526086,14.463673219160997,32.319129943847656,-0.5057789439094571,0.8509042216069194
2009-01-16,24.829999923706055,25.0,20.530000686645508,22.81999969482422,14.97531509399414,156843400,0.0,0.0,False,-0.06244864896589819,-0.06448374820126057,13.497987718574251,32.319129943847656,-0.5366423811528108,0.85251916291908
2009-01-20,21.0,21.270000457763672,17.700000762939453,18.09000015258789,11.871319770812988,142090400,0.0,0.0,False,-0.20727412436390147,-0.2322777972646908,10.492930009168175,32.319129943847656,-0.6326844258667044,0.8771473967695892
2009-01-21,19.290000915527344,22.84000015258789,18.8799991607666,22.6299991607666,14.850631713867188,136421400,0.0,0.0,False,0.2509672050431311,0.2239170161476548,13.37727853132544,32.319129943847656,-0.5405002628576582,0.9121544919851513
2009-01-22,22.360000610351562,23.829999923706055,21.209999084472656,23.100000381469727,15.15905475616455,110240800,0.0,0.0,False,0.020768344959316787,0.020555623095550146,13.675870811440186,32.319129943847656,-0.5309572138079706,0.9044925780514863
2009-01-23,21.920000076293945,24.579999923706055,21.809999465942383,24.280000686645508,15.933415412902832,74369200,0.0,0.0,False,0.051082384040032736,0.04982047515961893,14.42554928035208,32.319129943847656,-0.5069973900725024,0.9058475089431502
2009-01-26,25.0,25.75,23.739999771118164,24.5,16.077795028686523,74278400,0.0,0.0,False,0.009061435482738522,0.009020627013184596,14.565326899941793,32.319129943847656,-0.5025300787298227,0.905440909179391
2009-01-27,25.1200008392334,25.170000076293945,24.059999465942383,25.059999465942383,16.445280075073242,50766500,0.0,0.0,False,0.02285668188523604,0.022599381246280772,14.92109862533347,32.319129943847656,-0.4911595669918768,0.9046323727381083
2009-01-28,27.190000534057617,27.770000457763672,26.34000015258789,27.65999984741211,18.1514892578125,91373900,0.0,0.0,False,0.103750691684809,0.09871409960383998,16.572923620093878,32.319129943847656,-0.4383670201100862,0.9096807882310973
2009-01-29,26.739999771118164,27.18000030517578,25.25,25.43000030517578,16.68809700012207,58624200,0.0,0.0,False,-0.08062105741877779,-0.08405689930799191,15.156175935902493,32.319129943847656,-0.48364646483007023,0.9132133210784104
2009-01-30,25.809999465942383,26.979999542236328,24.600000381469727,25.510000228881836,16.74059295654297,74937200,0.0,0.0,False,0.0031457125651004336,0.0031407751630513005,15.206998621548035,32.319129943847656,-0.48202216502645223,0.9132196880563617
2009-02-02,25.0,25.68000030517578,24.350000381469727,25.200000762939453,16.53714942932129,51532900,0.0,0.0,False,-0.012152707359279313,-0.012227155284755977,15.010039710128119,32.319129943847656,-0.48831699807347884,0.9131000928752491
2009-02-03,25.030000686645508,25.450000762939453,23.700000762939453,24.049999237060547,15.782477378845215,66166300,0.0,0.0,False,-0.04563495381725213,-0.04670903273462067,14.27942228734405,32.319129943847656,-0.5116676282354685,0.9132687473542747
2009-02-04,24.25,25.5,23.739999771118164,24.040000915527344,15.77591609954834,55330300,0.0,0.0,False,-0.00041573189933219457,-0.00041581833979645815,14.273070144095833,32.319129943847656,-0.5118706435798877,0.9119094794569762
2009-02-05,23.739999771118164,25.31999969482422,22.489999771118164,24.540000915527344,16.104036331176758,79815500,0.0,0.0,False,0.020798806836822115,0.02058546475662976,14.590731779828117,32.319129943847656,-0.5017181353843234,0.9121543250370047
2009-02-06,25.510000228881836,27.799999237060547,25.299999237060547,27.6299991607666,18.13181495666504,76845200,0.0,0.0,False,0.1259174149751876,0.11859818331118709,16.55387642311558,32.319129943847656,-0.438975771062901,0.9203199817016599
2009-02-09,26.649999618530273,27.969999313354492,26.299999237060547,27.280000686645508,17.902132034301758,54360000,0.0,0.0,False,-0.012667398322353418,-0.012748313864998782,16.331514478362607,32.319129943847656,-0.4460824884393384,0.919963078725757
2009-02-10,26.860000610351562,27.610000610351562,24.299999237060547,24.6200008392334,16.156538009643555,91948700,0.0,0.0,False,-0.09750760531279301,-0.10259501574999076,14.641560005133469,32.319129943847656,-0.5000936585324398,0.9250516579086011
2009-02-11,25.25,26.6200008392334,25.139999389648438,26.09000015258789,17.121204376220703,64712000,0.0,0.0,False,0.0597074921620806,0.057992919252060494,15.57547832654269,32.319129943847656,-0.47024550456749115,0.9270028527053271
2009-02-12,25.350000381469727,26.219999313354492,24.170000076293945,26.190000534057617,17.18683624267578,80536400,0.0,0.0,False,0.003833367385429609,0.003826038755590152,15.639018224557553,32.319129943847656,-0.46821476096241543,0.9268275218906668
2009-02-13,25.25,25.889999389648438,24.65999984741211,24.690000534057617,16.202468872070312,58580600,0.0,0.0,False,-0.05727449524195938,-0.05898012593589206,14.686026854424256,32.319129943847656,-0.49867249210541786,0.9279782780601196
2009-02-17,22.799999237060547,23.200000762939453,21.649999618530273,21.649999618530273,14.207520484924316,91424800,0.0,0.0,False,-0.12312619779723033,-0.1313921941103564,12.754666009293748,32.319129943847656,-0.5603990420036387,0.9359340927308551
2009-02-18,22.18000030517578,22.299999237060547,21.0,21.510000228881836,14.115650177001953,82868300,0.0,0.0,False,-0.006466315358816255,-0.006487312541189146,12.665724001222465,32.319129943847656,-0.5632416404300808,0.9359089382268134
2009-02-19,22.06999969482422,22.299999237060547,20.540000915527344,20.600000381469727,13.518467903137207,66502700,0.0,0.0,False,-0.042306395127141294,-0.04322738006602151,12.08757648192829,32.319129943847656,-0.581719312165128,0.9367876091485952
2009-02-20,19.709999084472656,21.0,18.75,19.899999618530273,13.059106826782227,135941600,0.0,0.0,False,-0.033980261642547305,-0.03457101189612247,11.642857208805518,32.319129943847656,-0.5959325993777815,0.9373658593015742
2009-02-23,20.899999618530273,21.559999465942383,19.479999542236328,19.510000228881836,12.803174018859863,101615400,0.0,0.0,False,-0.019598033105716284,-0.01979262111407233,11.395082074676504,32.319129943847656,-0.6038515256721165,0.9373046484019631
2009-02-24,20.1299991607666,21.100000381469727,18.959999084472656,21.020000457763672,13.794087409973145,186379900,0.0,0.0,False,0.07739591679794433,0.07454694139071819,12.354410815631857,32.319129943847656,-0.573191251313403,0.9405998855111782
2009-02-25,20.829999923706055,23.219999313354492,20.1200008392334,21.729999542236328,14.260010719299316,135790100,0.0,0.0,False,0.03377703036659807,0.03321911488970443,12.80548315527948,32.319129943847656,-0.558774919248286,0.9412238904556447
2009-02-26,23.31999969482422,24.18000030517578,22.799999237060547,23.049999237060547,15.126252174377441,125043400,0.0,0.0,False,0.06074619943348036,0.05897262218884002,13.644113788305642,32.319129943847656,-0.531972172497889,0.9430951044224076
2009-02-27,21.6299991607666,23.600000381469727,21.549999237060547,22.850000381469727,14.995001792907715,109872500,0.0,0.0,False,-0.008676992817299056,-0.008714857110724932,13.517046918148804,32.319129943847656,-0.536033246595421,0.9421111477219282
2009-03-02,21.700000762939453,22.43000030517578,21.06999969482422,21.15999984741211,13.885960578918457,94984900,0.0,0.0,False,-0.07396072566752265,-0.07683863234931404,12.443355593533045,32.319129943847656,-0.5703485643628281,0.9440549737364745
2009-03-03,21.68000030517578,21.899999618530273,20.600000381469727,21.010000228881836,13.787528038024902,85590100,0.0,0.0,False,-0.007088637500742623,-0.007113881258186301,12.34806051893691,32.319129943847656,-0.5733942076417337,0.9438693076331305
2009-03-04,21.739999771118164,21.739999771118164,18.799999237060547,19.299999237060547,12.665359497070312,145009700,0.0,0.0,False,-0.08139011850853461,-0.08489375002717643,11.261660291441542,32.319129943847656,-0.6081157036382002,0.9472003328874615
2009-03-05,18.5,19.0,16.040000915527344,16.600000381469727,10.893522262573242,153808900,0.0,0.0,False,-0.13989632389881412,-0.15070234339455554,9.54629909177281,32.319129943847656,-0.6629388760928894,0.9572927967516998
2009-03-06,17.190000534057617,17.670000076293945,14.960000038146973,15.930000305175781,10.453847885131836,155154800,0.0,0.0,False,-0.040361084949722015,-0.041198195430905214,9.12063901822459,32.319129943847656,-0.6765430287481531,0.9574838220847515
2009-03-09,15.369999885559082,17.290000915527344,15.020000457763672,15.899999618530273,10.434158325195312,132882900,0.0,0.0,False,-0.001883474884355918,-0.0018852508535218276,9.101577048820133,32.319129943847656,-0.6771522518296758,0.9574616456846483
2009-03-10,17.350000381469727,19.5,17.1299991607666,19.5,12.796605110168457,149090800,0.0,0.0,False,0.22641469597682407,0.20409503152456523,11.388722545215206,32.319129943847656,-0.6040547770808895,0.9837953614636117
2009-03-11,20.350000381469727,20.90999984741211,19.1200008392334,20.399999618530273,13.387225151062012,155421000,0.0,0.0,False,0.04615443203949732,0.045120995318067555,11.960516997984529,32.319129943847656,-0.5857801501983059,0.982737293993561
2009-03-12,20.149999618530273,23.329999923706055,20.0,23.200000762939453,15.22468090057373,151894700,0.0,0.0,False,0.13725441447184084,0.1286169491679307,13.739405169795235,32.319129943847656,-0.5289266472511605,0.9923285780513893
2009-03-13,23.59000015258789,24.329999923706055,22.90999984741211,23.75,15.585614204406738,120464600,0.0,0.0,False,0.02370711781679491,0.02343046794940014,14.088833984705047,32.319129943847656,-0.517758855777191,0.9925231642326798
2009-03-16,24.309999465942383,25.270000457763672,22.959999084472656,23.09000015258789,15.152494430541992,125001900,0.0,0.0,False,-0.027789714809075883,-0.028183155131407872,13.669519591468601,32.319129943847656,-0.5311601996443455,0.9920521417826086
2009-03-17,23.299999237060547,25.219999313354492,22.270000457763672,25.139999389648438,16.497783660888672,99884700,0.0,0.0,False,0.08878335092043055,0.0850608810189114,14.971928697192089,32.319129943847656,-0.48953503112390473,0.9906566511390729
2009-03-18,24.81999969482422,27.329999923706055,24.18000030517578,27.110000610351562,17.79056739807129,142105800,0.0,0.0,False,0.07836105526389114,0.07544234708156204,16.223505884503687,32.319129943847656,-0.44953445748752463,0.9919665123652907
2009-03-19,27.25,27.40999984741211,24.59000015258789,24.950000762939453,16.373090744018555,124920200,0.0,0.0,False,-0.0796757417757461,-0.08302921644499968,14.851210277176929,32.319129943847656,-0.4933932079091945,0.9951675298356705
2009-03-20,24.65999984741211,24.780000686645508,23.149999618530273,23.149999618530273,15.191871643066406,108922700,0.0,0.0,False,-0.07214392929347646,-0.07487865444601778,13.70764168372425,32.319129943847656,-0.5299418124973885,0.9943159421410134
2009-03-23,25.299999237060547,29.170000076293945,25.1299991607666,28.860000610351562,18.938983917236328,146776000,0.0,0.0,False,0.24665244429445332,0.22046191437329826,17.335317454821823,32.319129943847656,-0.41400081158924895,1.0245306613833716
2009-03-24,28.049999237060547,29.299999237060547,26.200000762939453,26.399999618530273,17.324642181396484,133143000,0.0,0.0,False,-0.0852390890078657,-0.08909254731341662,15.772431698302793,32.319129943847656,-0.46395084856873003,1.028041203567359
2009-03-25,27.190000534057617,28.709999084472656,25.93000030517578,28.559999465942383,18.742111206054688,149452500,0.0,0.0,False,0.08181808373394905,0.07864303665301153,17.14471991941647,32.319129943847656,-0.420092334211414,1.030402196583738
2009-03-26,29.049999237060547,29.600000381469727,27.649999618530273,29.100000381469727,19.096477508544922,133663400,0.0,0.0,False,0.018907491188919767,0.018730966202814954,17.487791051418256,32.319129943847656,-0.40912773513012934,1.030158100516969
2009-03-27,28.270000457763672,29.200000762939453,27.280000686645508,27.399999618530273,17.980878829956055,108610200,0.0,0.0,False,-0.05841908163899234,-0.06019498836353486,16.40775127666082,32.319129943847656,-0.4436459502097786,1.0318443623029772
2009-03-30,25.670000076293945,26.3700008392334,24.780000686645508,24.850000381469727,16.307476043701172,104860500,0.0,0.0,False,-0.09306568394571468,-0.09768525039314067,14.787686998141494,32.319129943847656,-0.49542342036947373,1.0360596517237153
2009-03-31,25.729999542236328,27.100000381469727,24.850000381469727,26.579999923706055,17.442760467529297,84307400,0.0,0.0,False,0.06961742091699308,0.06730103399251167,15.886785049196849,32.319129943847656,-0.46029610024047873,1.0340984188471065
2009-04-01,25.290000915527344,28.280000686645508,25.290000915527344,28.139999389648438,18.46649169921875,106016900,0.0,0.0,False,0.058690895491868345,0.05703314062479604,16.877885585712907,32.319129943847656,-0.428620395063139,1.0357302010309233
2009-04-02,29.579999923706055,29.670000076293945,27.40999984741211,28.15999984741211,18.51251220703125,131840800,0.05,0.0,False,0.0024921088727669627,0.0024890087189956764,16.922439223007373,32.319129943847656,-0.4271964548799577,1.0357324680381728
2009-04-03,27.979999542236328,29.280000686645508,27.5,29.280000686645508,19.248802185058594,80949500,0.0,0.0,False,0.039772558677783953,0.039001995657299594,17.63526048865345,32.319129943847656,-0.4044145922708281,1.0363659900722757
2009-04-06,28.270000457763672,28.899999618530273,27.68000030517578,28.200000762939453,18.538806915283203,72188000,0.0,0.0,False,-0.03688516630538741,-0.03758262850442729,16.947895806385255,32.319129943847656,-0.42638285908398055,1.037038294030196
2009-04-07,27.280000686645508,28.049999237060547,27.010000228881836,27.25,17.914270401000977,73652600,0.0,0.0,False,-0.033688064023546516,-0.034268581805979026,16.343265943371804,32.319129943847656,-0.4457069100521631,1.0374847479710743
2009-04-08,27.450000762939453,27.829999923706055,26.510000228881836,27.43000030517578,18.03260040283203,66538300,0.0,0.0,False,0.006605348651231857,0.006583628927598883,16.457824261678812,32.319129943847656,-0.44204561093808903,1.0374252270538475
2009-04-09,30.440000534057617,33.09000015258789,30.200000762939453,32.75,21.529996871948242,147913000,0.0,0.0,False,0.1939485371486933,0.17726591282602652,19.843743739030383,32.319129943847656,-0.3338311733838385,1.0552824692569251
2009-04-13,32.0099983215332,34.150001525878906,31.809999465942383,33.70000076293945,22.154531478881836,110196200,0.0,0.0,False,0.029007649682815773,0.028594890918367057,20.448371755490562,32.319129943847656,-0.3145071814317445,1.055174904031161
2009-04-14,33.040000915527344,33.25,30.649999618530273,30.700000762939453,20.182313919067383,109541400,0.0,0.0,False,-0.08902095545078048,-0.09323538467695376,18.539017208953258,32.319129943847656,-0.375530407095339,1.058736245733427
2009-04-15,30.6200008392334,32.970001220703125,30.270000457763672,32.560001373291016,21.40508460998535,108069400,0.0,0.0,False,0.060586248723579095,0.05882182007355314,19.722812965389192,32.319129943847656,-0.3376961370193051,1.0603177918397957
2009-04-16,34.0099983215332,34.0099983215332,32.36000061035156,33.2400016784668,21.852128982543945,132956000,0.0,0.0,False,0.020884961713725225,0.020669860663852367,20.155608120772033,32.319129943847656,-0.323863946198101,1.0584229944979153
2009-04-17,33.349998474121094,33.97999954223633,32.529998779296875,33.2599983215332,21.865270614624023,104962100,0.0,0.0,False,0.0006013890953406875,0.0006012083333872377,20.168330872801167,32.319129943847656,-0.3234573253483779,1.0584202383231192
2009-04-20,31.780000686645508,32.41999816894531,29.639999389648438,29.690000534057617,19.518339157104492,109372200,0.0,0.0,False,-0.10733603525354252,-0.11354506820006052,17.896206163979528,32.319129943847656,-0.3960747337253103,1.06387318036149
2009-04-21,29.06999969482422,32.90999984741211,28.8700008392334,32.529998779296875,21.385364532470703,115629300,0.0,0.0,False,0.09565493049067308,0.09135229450909002,19.703721451132417,32.319129943847656,-0.3383063043582437,1.0680358263319913
2009-04-22,31.639999389648438,34.13999938964844,31.31999969482422,31.899999618530273,20.9711971282959,124080300,0.0,0.0,False,-0.019366862021264586,-0.019556856761921718,19.30275533446164,32.319129943847656,-0.35112123486207825,1.068197952164194
2009-04-23,32.22999954223633,33.75,31.65999984741211,33.209999084472656,21.8324031829834,89366500,0.0,0.0,False,0.04106613701730444,0.040245319811965746,20.13651106685545,32.319129943847656,-0.3244742905853051,1.0688837421672728
2009-04-24,33.65999984741211,34.5,32.25,33.380001068115234,21.944162368774414,117098100,0.0,0.0,False,0.005118959413415558,0.005105902081688235,20.244708009147892,32.319129943847656,-0.32101630189609254,1.0681677013527804
2009-04-27,32.529998779296875,33.77000045776367,32.400001525878906,32.779998779296875,21.549715042114258,67832500,0.0,0.0,False,-0.017975045938478762,-0.01813855948259281,19.86283340673389,32.319129943847656,-0.33322106506098836,1.0682069135683985
2009-04-28,32.349998474121094,33.720001220703125,32.279998779296875,32.790000915527344,21.556289672851562,65809900,0.0,0.0,False,0.0003050913074467143,0.00030504477655764715,19.869198475854994,32.319129943847656,-0.3330176366039499,1.068157363014238
2009-04-29,33.439998626708984,34.560001373291016,33.25,34.47999954223633,22.66730308532715,84731300,0.0,0.0,False,0.05154010404094822,0.05025585527254022,20.944799136551758,32.319129943847656,-0.29864129620103996,1.0693373127023087
2009-04-30,35.0099983215332,35.209999084472656,32.75,33.0,21.694347381591797,94556900,0.0,0.0,False,-0.042923311170845024,-0.043871756122072954,20.002855694631855,32.319129943847656,-0.32874593408658326,1.0701849528182033
2009-05-01,32.849998474121094,33.77000045776367,32.060001373291016,32.4900016784668,21.359073638916016,68254100,0.0,0.0,False,-0.015454428601999304,-0.0155750930986817,19.67826856086107,32.319129943847656,-0.33911978212204386,1.0698047523880794
2009-05-04,33.060001373291016,35.97999954223633,32.900001525878906,35.790000915527344,23.528501510620117,100918400,0.0,0.0,False,0.10156938022590212,0.09673587231787882,21.778547482732485,32.319129943847656,-0.27199458798862075,1.074469404134899
2009-05-05,35.45000076293945,35.95000076293945,34.459999084472656,34.81999969482422,22.89082145690918,63488200,0.0,0.0,False,-0.027102450762667818,-0.02747649603226355,21.161193021136636,32.319129943847656,-0.2917253188226149,1.0747408208931162
2009-05-06,35.81999969482422,37.349998474121094,35.560001373291016,37.220001220703125,24.46859359741211,102644800,0.0,0.0,False,0.06892597294828429,0.06665438076603332,22.688674811813208,32.319129943847656,-0.24290679730782772,1.0768754451725733
2009-05-07,38.5,38.720001220703125,34.72999954223633,35.2400016784668,23.166940689086914,113228400,0.0,0.0,False,-0.053196882899835485,-0.054664109099983094,21.428511151796897,32.319129943847656,-0.28318179575570457,1.0776849833799318
2009-05-08,36.79999923706055,38.939998626708984,36.20000076293945,38.939998626708984,25.599327087402344,110026400,0.0,0.0,False,0.10499385443073361,0.09983977335310433,23.783366986766747,32.319129943847656,-0.2079202895659792,1.0825874934504875
2009-05-11,37.349998474121094,38.18000030517578,35.83000183105469,35.83000183105469,23.554800033569336,86808000,0.0,0.0,False,-0.0798664373814395,-0.08323644271687207,21.804007759216905,32.319129943847656,-0.27118087416046666,1.0856135640088804
2009-05-12,36.2400016784668,36.2599983215332,34.060001373291016,35.36000061035156,23.24582290649414,94148900,0.0,0.0,False,-0.013117374235181556,-0.013204166817975161,21.504879055377273,32.319129943847656,-0.2807410673838616,1.0856310446279855
2009-05-13,34.70000076293945,35.27000045776367,33.68000030517578,34.04999923706055,22.384628295898438,82160700,0.0,0.0,False,-0.03704728432543947,-0.03775096945434673,20.671134402303085,32.319129943847656,-0.3073876575641039,1.0856236209510308
2009-05-14,34.119998931884766,35.619998931884766,33.81999969482422,35.540000915527344,23.364154815673828,68764300,0.0,0.0,False,0.043758891451187054,0.04282851590227211,21.619439220237552,32.319129943847656,-0.27707970925369907,1.0864250189359757
2009-05-15,35.45000076293945,35.68000030517578,34.400001525878906,34.90999984741211,22.949989318847656,68301000,0.0,0.0,False,-0.017726534518095582,-0.017885531308017566,21.218474950120047,32.319129943847656,-0.28989458074144514,1.086351263269195
2009-05-18,35.709999084472656,37.349998474121094,35.20000076293945,37.2599983215332,24.49488639831543,71730900,0.0,0.0,False,0.06731580821255667,0.0651469062330946,22.71412954863782,32.319129943847656,-0.242093260527939,1.0882932305586417
2009-05-19,37.29999923706055,37.68000030517578,35.77000045776367,35.810001373291016,23.541648864746094,59860600,0.0,0.0,False,-0.03891577687148984,-0.03969323271941938,21.79127577442143,32.319129943847656,-0.27158779009063216,1.0889670513897145
2009-05-20,36.61000061035156,36.7599983215332,34.2599983215332,34.54999923706055,22.713327407836914,77073900,0.0,0.0,False,-0.035185362829432076,-0.035819281927606035,20.989356466952767,32.319129943847656,-0.2972172379856818,1.0883748931301078
2009-05-21,34.189998626708984,35.36000061035156,33.66999816894531,34.900001525878906,22.943418502807617,65068100,0.0,0.0,False,0.010130224023949586,0.010079257218984809,21.212113574105484,32.319129943847656,-0.2900978911663066,1.0879691907244227
2009-05-22,35.2599983215332,35.29999923706055,34.40999984741211,34.40999984741211,22.62128257751465,39227200,0.0,0.0,False,-0.014040450216847522,-0.014139949781729225,20.90024549925729,32.319129943847656,-0.3000652363842212,1.0880009094402947
2009-05-26,34.119998931884766,36.560001373291016,34.119998931884766,36.540000915527344,24.021560668945312,65462400,0.0,0.0,False,0.061900915062284234,0.0600606181490019,22.25589073574999,32.319129943847656,-0.25673863403250086,1.089511806118037
2009-05-27,36.5,36.720001220703125,34.65999984741211,34.65999984741211,22.78563690185547,76374100,0.0,0.0,False,-0.051450602403516066,-0.052821411262078635,21.059361147965305,32.319129943847656,-0.29497987905478884,1.0907155112145055
2009-05-28,35.13999938964844,36.66999816894531,34.599998474121094,36.650001525878906,24.0938663482666,66107300,0.0,0.0,False,0.05741465345235097,0.05582692272617148,22.32589172365599,32.319129943847656,-0.25450139313378495,1.0921306931827055
2009-05-29,36.349998474121094,37.06999969482422,35.68000030517578,36.900001525878906,24.258224487304688,61932300,0.0,0.0,False,0.006821575942290048,0.006798414266215637,22.485011065470545,32.319129943847656,-0.24941591777217575,1.0920421096402138
2009-06-01,37.400001525878906,37.72999954223633,35.77000045776367,36.11000061035156,23.738868713378906,90184500,0.0,0.0,False,-0.021409471834906157,-0.021641979138707194,21.982209382521894,32.319129943847656,-0.26548552654036117,1.0921876681441016
2009-06-02,35.06999969482422,35.52000045776367,34.45000076293945,34.5,22.680456161499023,159381700,0.0,0.0,False,-0.04458563567872864,-0.04561014326252266,20.957532967900512,32.319129943847656,-0.2982343212547859,1.0929603086928712
2009-06-03,34.400001525878906,34.970001220703125,33.650001525878906,33.97999954223633,22.338605880737305,72136300,0.0,0.0,False,-0.015072460550507927,-0.015187204526680658,20.626578918455355,32.319129943847656,-0.30881165676337363,1.0930605511012967
2009-06-04,34.400001525878906,35.439998626708984,34.22999954223633,35.349998474121094,23.23924446105957,70954200,0.0,0.0,False,0.04031758226680071,0.03952603410232771,21.498510293149636,32.319129943847656,-0.2809446138730771,1.093716088193496
2009-06-05,35.720001220703125,35.7599983215332,34.5,34.54999923706055,22.713327407836914,61583800,0.0,0.0,False,-0.022630557293026432,-0.022890558490983152,20.989356466952767,32.319129943847656,-0.2972172379856818,1.0939466624852805
2009-06-08,34.54999923706055,35.72999954223633,34.54999923706055,35.38999938964844,23.26553726196289,61615100,0.0,0.0,False,0.02431215137309395,0.024021315489755404,21.523965029974246,32.319129943847656,-0.2801310770931885,1.0930517656549776
2009-06-09,35.720001220703125,35.779998779296875,35.09000015258789,35.2599983215332,23.18008041381836,58992300,0.0,0.0,False,-0.0036731087351352665,-0.0036798711635271947,21.441232057272767,32.319129943847656,-0.28277523392206994,1.091038414258334
2009-06-10,35.56999969482422,35.66999816894531,34.369998931884766,34.84000015258789,22.903972625732422,60176100,0.0,0.0,False,-0.011911424945762583,-0.011982934388055063,21.173925005932123,32.319129943847656,-0.29131840289244937,1.0909688425404016
2009-06-11,35.06999969482422,35.869998931884766,34.540000915527344,34.939998626708984,22.969707489013672,66560900,0.0,0.0,False,0.0028700201644231704,0.002865909519761578,21.237564617823555,32.319129943847656,-0.289284472418595,1.0904851817128314
2009-06-12,34.86000061035156,35.439998626708984,34.79999923706055,35.130001068115234,23.094623565673828,41157300,0.0,0.0,False,0.005438296361410133,0.005423562222689107,21.35849908457129,32.319129943847656,-0.28541939075095135,1.0902765194129593
2009-06-15,34.880001068115234,35.040000915527344,33.93000030517578,34.0,22.35175132751465,55388500,0.0,0.0,False,-0.0321664579657116,-0.03269516720087761,20.639305363591024,32.319129943847656,-0.3084049178814735,1.0901012120850222
2009-06-16,34.27000045776367,34.38999938964844,33.380001068115234,33.5,22.023048400878906,56344000,0.0,0.0,False,-0.014705913725476805,-0.014815117625923574,20.321079605834807,32.319129943847656,-0.31857545549207256,1.090201846604113
2009-06-17,33.43000030517578,33.52000045776367,32.18000030517578,32.72999954223633,21.516845703125,65456600,0.0,0.0,False,-0.022985133054228113,-0.02325341011984729,19.831011754234904,32.319129943847656,-0.3342380893140041,1.0902120310985945
2009-06-18,32.849998474121094,34.310001373291016,32.84000015258789,34.16999816894531,22.463504791259766,63861500,0.0,0.0,False,0.04399618332520161,0.043055833634992054,20.74749676622365,32.319129943847656,-0.30494710624052646,1.0909883240778229
2009-06-19,34.650001525878906,35.119998931884766,33.790000915527344,35.0,23.0091609954834,77009100,0.0,0.0,False,0.024290786735823078,0.0240004577267656,21.275760572209993,32.319129943847656,-0.28806372462809826,1.0912084663418176
2009-06-22,34.689998626708984,35.0,32.86000061035156,32.869998931884766,21.60887908935547,70388300,0.0,0.0,False,-0.060857582177933356,-0.06278814160249355,19.920111642610756,32.319129943847656,-0.33139044501199566,1.0927920668681792
2009-06-23,33.11000061035156,34.09000015258789,32.93000030517578,33.56999969482422,22.069063186645508,59046500,0.0,0.0,False,0.021296065167800693,0.0210724728262584,20.36562770346946,32.319129943847656,-0.3171516923571569,1.0925999331404235
2009-06-24,33.779998779296875,33.93000030517578,33.06999969482422,33.459999084472656,21.996746063232422,50429500,0.0,0.0,False,-0.0032768551524582357,-0.0032822357999203154,20.29561563624384,32.319129943847656,-0.3193892873524037,1.0924096000965235
2009-06-25,33.47999954223633,34.18000030517578,32.810001373291016,34.13999938964844,22.443784713745117,57205700,0.0,0.0,False,0.02032294454950856,0.020119189488521046,20.728405251966873,32.319129943847656,-0.30555727357946505,1.092559615637772
2009-06-26,33.880001068115234,34.7400016784668,33.47999954223633,34.45000076293945,22.647584915161133,46722500,0.0,0.0,False,0.009080473904706565,0.009039494290931567,20.925709468848247,32.319129943847656,-0.2992514045238901,1.0916889424270564
2009-06-29,34.54999923706055,34.70000076293945,34.040000915527344,34.599998474121094,22.746196746826172,34914800,0.0,0.0,False,0.00435418752306016,0.004344735475958329,21.021178119451747,32.319129943847656,-0.29620021373266614,1.091051645759668
2009-06-30,34.599998474121094,34.790000915527344,33.869998931884766,34.11000061035156,22.424072265625,39470600,0.0,0.0,False,-0.014161685348392128,-0.014262918909431502,20.709321123923175,32.319129943847656,-0.3061672048540497,1.0909234537172912
2009-07-01,34.27000045776367,34.56999969482422,33.650001525878906,33.77000045776367,22.233137130737305,36463700,0.05,0.0,False,-0.008514739545340766,-0.00855119703832289,20.524471908846806,32.319129943847656,-0.3120750103927332,1.0909781921659107
2009-07-02,33.36000061035156,33.77000045776367,32.27000045776367,32.27000045776367,21.245588302612305,38352200,0.0,0.0,False,-0.04441788049603279,-0.04543457498225983,19.568400487859435,32.319129943847656,-0.34263118037134344,1.0918792270175839
2009-07-06,32.029998779296875,32.599998474121094,31.59000015258789,32.599998474121094,21.462839126586914,60664000,0.0,0.0,False,0.010225691135504977,0.010173762460274346,19.778726598399654,32.319129943847656,-0.33590912985970933,1.0917536627891402
2009-07-07,32.630001068115234,33.400001525878906,32.130001068115234,32.810001373291016,21.601102828979492,56704900,0.0,0.0,False,0.006442004320915018,0.0064213432958832,19.912583244929657,32.319129943847656,-0.3316310536047853,1.0910930114492614
2009-07-08,32.93000030517578,33.4900016784668,31.790000915527344,32.709999084472656,21.535263061523438,71784600,0.0,0.0,False,-0.003047981761733265,-0.003052636318552288,19.84884207260838,32.319129943847656,-0.33366822996350676,1.0900149359993527
2009-07-09,32.88999938964844,33.75,32.869998931884766,33.619998931884766,22.134370803833008,41655600,0.0,0.0,False,0.02781984787453018,0.027439906417489758,20.42885368742845,32.319129943847656,-0.31513098148712515,1.0894325586946536
2009-07-10,33.310001373291016,33.66999816894531,32.209999084472656,32.34000015258789,21.291671752929688,51037400,0.0,0.0,False,-0.03807196772710564,-0.03881564164201445,19.613015061411804,32.319129943847656,-0.34120529265724187,1.0901714725880203
2009-07-13,32.869998931884766,34.709999084472656,32.43000030517578,34.709999084472656,22.852006912231445,70454200,0.0,0.0,False,0.0732838255919035,0.07072294459947172,21.123615662095588,32.319129943847656,-0.2929262962234661,1.0916940303753575
2009-07-14,34.529998779296875,35.09000015258789,34.060001373291016,34.70000076293945,22.845426559448242,52924000,0.0,0.0,False,-0.0002879551370904565,-0.00028799660413156763,21.117245053314672,32.319129943847656,-0.29312990172877007,1.0906816245140407
2009-07-15,35.11000061035156,36.77000045776367,35.0099983215332,36.2599983215332,23.872472763061523,84050100,0.0,0.0,False,0.04495631547700407,0.04397508117170108,22.111554899413694,32.319129943847656,-0.26135162658962785,1.0912299665832783
2009-07-16,35.5,36.40999984741211,35.220001220703125,36.130001068115234,23.78688621520996,71465100,0.0,0.0,False,-0.003585156372405307,-0.003591598447352244,22.028696361089864,32.319129943847656,-0.2639997965125269,1.0800090039844819
2009-07-17,36.41999816894531,37.20000076293945,36.18000030517578,36.88999938964844,24.287254333496094,61742300,0.0,0.0,False,0.021035461041814862,0.020817270256003922,22.513115606237353,32.319129943847656,-0.24851769290529835,1.0719135059233902
2009-07-20,37.02000045776367,37.439998626708984,36.59000015258789,36.97999954223633,24.34649085998535,43554400,0.0,0.0,False,0.0024389964248681117,0.0024360269005472158,22.570464011138476,32.319129943847656,-0.2466848302449427,1.0717053329386286
2009-07-21,37.20000076293945,37.310001373291016,36.599998474121094,36.939998626708984,24.320188522338867,43509400,0.0,0.0,False,-0.0010803338270696239,-0.001080917808292913,22.545000041547517,32.319129943847656,-0.24749866210527383,1.0710922253209585
2009-07-22,36.400001525878906,37.33000183105469,36.209999084472656,36.83000183105469,24.24774742126465,40137700,0.0,0.0,False,-0.0029786406058357473,-0.0029830855846224268,22.47486794835936,32.319129943847656,-0.24974009314627277,1.0696772832675634
2009-07-23,36.95000076293945,38.470001220703125,36.56999969482422,38.150001525878906,25.116796493530273,56528800,0.0,0.0,False,0.03584040435457081,0.03521308211959393,23.316216707798713,32.319129943847656,-0.22285047471361263,1.0699238533187752
2009-07-24,38.04999923706055,38.25,37.400001525878906,37.91999816894531,24.965370178222656,35328600,0.0,0.0,False,-0.006028886500180186,-0.006047133613210566,23.16961699715361,32.319129943847656,-0.22753582099523317,1.0677010065295356
2009-07-27,37.970001220703125,39.470001220703125,37.56999969482422,38.130001068115234,25.103622436523438,30479300,0.0,0.0,False,0.005537761199366331,0.00552248417420946,23.303462564363993,32.319129943847656,-0.2232580988368401,1.0676796382823992
2009-07-28,37.7400016784668,38.20000076293945,37.650001525878906,38.08000183105469,25.070716857910156,29035900,0.0,0.0,False,-0.0013107900541639017,-0.001311649890906048,23.27160582735288,32.319129943847656,-0.22427624439553717,1.0665412206288751
2009-07-29,37.790000915527344,38.2400016784668,37.439998626708984,37.77000045776367,24.866619110107422,29931400,0.0,0.0,False,-0.008140882008259687,-0.008174199936284704,23.07401354816141,32.319129943847656,-0.2305913199609172,1.0635838945307896
2009-07-30,38.130001068115234,39.279998779296875,37.900001525878906,38.470001220703125,25.327482223510742,38531000,0.0,0.0,False,0.018533404616150495,0.01836375400270341,23.520186981984175,32.319129943847656,-0.21633155757857458,1.0635578785384134
2009-07-31,38.380001068115234,38.650001525878906,37.93000030517578,38.650001525878906,25.44598388671875,39085700,0.0,0.0,False,0.004678777865176231,0.004667866405646832,23.634911490085464,32.319129943847656,-0.21266494701653604,1.0632743142461138
2009-08-03,39.119998931884766,39.75,38.9900016784668,39.599998474121094,26.071428298950195,42957800,0.0,0.0,False,0.024579297661109,0.02428208703004842,24.24042031245535,32.319129943847656,-0.19331280439023046,1.063511577860877
2009-08-04,39.27000045776367,40.5,39.16999816894531,40.209999084472656,26.473037719726562,43363800,0.0,0.0,False,0.01540419712227803,0.015286756989502107,24.62922872239756,32.319129943847656,-0.18088643581303987,1.0634496844478944
2009-08-05,40.34000015258789,42.20000076293945,40.2599983215332,41.779998779296875,27.506669998168945,63334100,0.0,0.0,False,0.039044717473891044,0.03830175014560044,25.629914716937307,32.319129943847656,-0.14890437812032808,1.0632818983593926
2009-08-06,42.279998779296875,42.459999084472656,40.220001220703125,40.75,26.828556060791016,54175600,0.0,0.0,False,-0.024652709230999936,-0.024961675746391146,24.973415172574327,32.319129943847656,-0.1698861910143048,1.0635286216636184
2009-08-07,41.279998779296875,43.130001068115234,41.18000030517578,42.36000061035156,27.888530731201172,65696000,0.0,0.0,False,0.039509195649902074,0.03874867450085497,25.9996039143237,32.319129943847656,-0.13708906212340355,1.0634027168302842
2009-08-10,42.029998779296875,43.220001220703125,42.0099983215332,42.689998626708984,28.105789184570312,43700600,0.0,0.0,False,0.007790243791010232,0.007760056517968983,26.209937411076996,32.319129943847656,-0.1303667755474155,1.0630145379878262
2009-08-11,42.279998779296875,42.5099983215332,40.939998626708984,41.2400016784668,27.151153564453125,50698800,0.0,0.0,False,-0.03396580020749851,-0.03455604188440228,25.285730113313814,32.319129943847656,-0.1599045639029747,1.0634900268010592
2009-08-12,41.189998626708984,42.45000076293945,41.029998779296875,42.209999084472656,27.78977394104004,43077100,0.0,0.0,False,0.02352092978557674,0.023248575138826777,25.90399492567169,32.319129943847656,-0.14014473813735306,1.0592277465018602
2009-08-13,42.72999954223633,43.0,41.810001373291016,42.900001525878906,28.244049072265625,40385300,0.0,0.0,False,0.01634684514488649,0.016214673914987158,26.343790364500457,32.319129943847656,-0.12608881732466848,1.0589046585759632
2009-08-14,42.630001068115234,42.849998474121094,41.79999923706055,42.45000076293945,27.947786331176758,38413900,0.0,0.0,False,-0.010489386289155855,-0.010544787659656675,26.056970784757514,32.319129943847656,-0.13525560930216307,1.058767541078218
2009-08-17,41.209999084472656,41.58000183105469,40.709999084472656,40.72999954223633,26.81538200378418,39162800,0.0,0.0,False,-0.040518569663220205,-0.0413623172007882,24.9606610291396,32.319129943847656,-0.17029381513753228,1.059641709993534
2009-08-18,41.099998474121094,41.880001068115234,41.060001373291016,41.70000076293945,27.454011917114258,29053600,0.0,0.0,False,0.023815805168837523,0.023536632672563496,25.57893507426382,32.319129943847656,-0.15053369429146823,1.0591840417566762
2009-08-19,41.150001525878906,41.900001525878906,41.0,41.40999984741211,27.263092041015625,29394100,0.0,0.0,False,-0.006954170365884416,-0.006978463298930848,25.39410063161361,32.319129943847656,-0.15644102770144375,1.058668436691837
2009-08-20,41.529998779296875,42.630001068115234,41.47999954223633,42.41999816894531,27.928030014038086,29634300,0.0,0.0,False,0.024389675683964995,0.02409699688944392,26.037844185988604,32.319129943847656,-0.13586689794678308,1.0582370023953858
2009-08-21,42.86000061035156,43.810001373291016,42.529998779296875,43.65999984741211,28.744403839111328,42863600,0.0,0.0,False,0.02923134301498842,0.028812254726794554,26.828196683775047,32.319129943847656,-0.11060712683005935,1.0583166466391927
2009-08-24,43.86000061035156,44.2400016784668,42.95000076293945,43.0099983215332,28.316476821899414,40385200,0.0,0.0,False,-0.014887315792218692,-0.014999244142307787,26.413909531815715,32.319129943847656,-0.12384779939628898,1.05785245662484
2009-08-25,43.38999938964844,44.13999938964844,43.29999923706055,43.58000183105469,28.691749572753906,34835700,0.0,0.0,False,0.013252805185292704,0.0131657550250814,26.777220734208107,32.319129943847656,-0.11223632496902247,1.0569932594414702
2009-08-26,43.38999938964844,43.779998779296875,42.91999816894531,43.29999923706055,28.507387161254883,31908400,0.0,0.0,False,-0.006425624587010126,-0.006446357776191909,26.598734741699573,32.319129943847656,-0.11794076106675588,1.0569846624693304
2009-08-27,43.04999923706055,43.630001068115234,42.540000915527344,43.45000076293945,28.60614013671875,28975700,0.0,0.0,False,0.003464118788062187,0.0034581325492845888,26.694340037245038,32.319129943847656,-0.1148852030849834,1.0569212573305182
2009-08-28,43.810001373291016,43.86000061035156,42.5099983215332,42.91999816894531,28.2572078704834,27263600,0.0,0.0,False,-0.01219781014032939,-0.012272813972147053,26.356529735509,32.319129943847656,-0.12568166533014902,1.0561045377208067
2009-08-31,42.439998626708984,43.599998474121094,42.060001373291016,43.459999084472656,28.612747192382812,32251100,0.0,0.0,False,0.012582252412518091,0.012503753649649925,26.700736497771732,32.319129943847656,-0.11468077135444044,1.0560739605674025
2009-09-01,43.08000183105469,43.81999969482422,41.560001373291016,41.66999816894531,27.434255599975586,51475400,0.0,0.0,False,-0.041187642154157156,-0.042059887637798235,25.55980847549491,32.319129943847656,-0.15114498293608813,1.056935523027844
2009-09-02,41.5099983215332,42.11000061035156,40.75,40.86000061035156,26.900989532470703,35898500,0.0,0.0,False,-0.019437963809936898,-0.019629365393025806,25.043539879549385,32.319129943847656,-0.1676449960376598,1.0570413316708072
2009-09-03,41.22999954223633,42.25,41.11000061035156,42.11000061035156,27.723936080932617,35019600,0.0,0.0,False,0.030591683159780336,0.030133086978183347,25.840255599903664,32.319129943847656,-0.14218185547998607,1.056327423611207
2009-09-04,42.33000183105469,42.4900016784668,41.790000915527344,42.34000015258789,27.87535285949707,21880200,0.0,0.0,False,0.005461590234605573,0.005446729833719126,25.986846077782413,32.319129943847656,-0.13749680427880806,1.0554935654928121
2009-09-08,42.790000915527344,43.040000915527344,41.849998474121094,42.540000915527344,28.007034301757812,28089300,0.0,0.0,False,0.004723938130020144,0.004712815349422047,26.114330268978236,32.319129943847656,-0.13342239254527655,1.0544535754090534
2009-09-09,42.599998474121094,43.06999969482422,42.38999938964844,42.86000061035156,28.21772003173828,29031600,0.0,0.0,False,0.007522600490664777,0.007494446835900651,26.318300543163698,32.319129943847656,-0.1269034754102385,1.0531517094006635
2009-09-10,42.72999954223633,43.150001525878906,42.20000076293945,43.02000045776367,28.32305908203125,25112100,0.0,0.0,False,0.0037330815591936073,0.003726130903103237,26.42028198714989,32.319129943847656,-0.12364413487489656,1.0531432768461046
2009-09-11,43.130001068115234,43.38999938964844,42.47999954223633,42.5,27.980703353881836,27289900,0.0,0.0,False,-0.012087526532987058,-0.012161174766846852,26.08883860108823,32.319129943847656,-0.13423710964693503,1.0518199089135702
2009-09-14,42.08000183105469,43.849998474121094,42.0099983215332,43.75,28.80366325378418,28945000,0.0,0.0,False,0.02941169453441117,0.02898746870667796,26.885567247315404,32.319129943847656,-0.10877355597664196,1.0520754003360488
2009-09-15,43.61000061035156,44.20000076293945,42.54999923706055,43.189998626708984,28.434986114501953,49985400,0.0,0.0,False,-0.012799661488675063,-0.012882282930621769,26.528641426130083,32.319129943847656,-0.12018095276989649,1.0470216350368862
2009-09-16,43.349998474121094,44.68000030517578,43.209999084472656,44.650001525878906,29.396202087402344,38721900,0.0,0.0,False,0.03380398953000241,0.033245192865025766,27.459219332674174,32.319129943847656,-0.09043955890903332,1.042836791154661
2009-09-17,44.290000915527344,45.11000061035156,44.20000076293945,44.959999084472656,29.60030174255371,35705700,0.0,0.0,False,0.006943062050823068,0.006919069983759144,27.656813458418913,32.319129943847656,-0.08412442432756484,1.0353182739142144
2009-09-18,45.2400016784668,45.34000015258789,44.70000076293945,44.95000076293945,29.593708038330078,39492000,0.0,0.0,False,-0.00022275800702920012,-0.00022278282127916494,27.65042992376511,32.319129943847656,-0.08432844294548825,1.0278631064621204
2009-09-21,44.540000915527344,44.79999923706055,44.220001220703125,44.54999923706055,29.33034324645996,24070000,0.0,0.0,False,-0.00889935088664806,-0.008939186627349998,27.395459694820204,32.319129943847656,-0.09247732542863973,1.0144975416140667
2009-09-22,44.810001373291016,46.4900016784668,44.47999954223633,46.470001220703125,30.594425201416016,41148100,0.0,0.0,False,0.043098096204810865,0.04219522356612286,28.619249948527393,32.319129943847656,-0.053364825891916046,1.0062640777515222
2009-09-23,46.400001525878906,46.5,44.97999954223633,45.060001373291016,29.666135787963867,34427200,0.0,0.0,False,-0.030341783097437736,-0.030811623284561055,27.720549091080382,32.319129943847656,-0.08208742501710875,1.0067676360413722
2009-09-24,45.209999084472656,45.79999923706055,44.2599983215332,44.369998931884766,29.21184539794922,42231400,0.0,0.0,False,-0.015313433244614316,-0.015431894788138039,27.280738879825453,32.319129943847656,-0.09614381795850135,1.0069172801468858
2009-09-25,44.150001525878906,44.279998779296875,43.34000015258789,43.650001525878906,28.737825393676758,31056100,0.0,0.0,False,-0.01622697908382531,-0.01636007833888948,26.8218279215474,32.319129943847656,-0.11081067331927497,1.004582924710485
2009-09-28,43.970001220703125,44.83000183105469,43.689998626708984,44.810001373291016,29.501558303833008,25826100,0.0,0.0,False,0.026575876904182616,0.026228872820234988,27.561217395639794,32.319129943847656,-0.0871796872288948,0.9990344124815278
2009-09-29,44.88999938964844,45.20000076293945,44.43000030517578,44.880001068115234,29.547618865966797,23930600,0.0,0.0,False,0.0015612925140908729,0.0015600749640700016,27.605809810552927,32.319129943847656,-0.0857545077078552,0.9873382257629948
2009-09-30,44.79999923706055,44.88999938964844,43.43000030517578,43.81999969482422,28.8497371673584,40904000,0.0,0.0,False,-0.023618881161765137,-0.023902278177716504,26.93017258810142,32.319129943847656,-0.10734796334298291,0.9780854338045358
2009-10-01,43.400001525878906,43.560001373291016,41.36000061035156,41.369998931884766,27.236740112304688,50562700,0.0,0.0,False,-0.055910285965402595,-0.05753408129867706,25.368588651637623,32.319129943847656,-0.15725639398007574,0.9778471647665368
2009-10-02,40.81999969482422,42.400001525878906,40.529998779296875,41.86000061035156,27.59269905090332,43061100,0.05,0.0,False,0.013069072771958457,0.012984409291378922,25.713201655619713,30.594425201416016,-0.0981135004417002,0.9778575412099292
2009-10-05,42.47999954223633,43.93000030517578,42.349998474121094,43.79999923706055,28.871477127075195,34430200,0.0,0.0,False,0.046344798448777036,0.04530294655325199,26.951219602270946,30.594425201416016,-0.05631575239599784,0.9755437806683607
2009-10-06,44.36000061035156,45.0,44.06999969482422,44.90999984741211,29.603160858154297,41695700,0.0,0.0,False,0.02534278824248104,0.025026984235581754,27.659581441770385,30.594425201416016,-0.032400162341204575,0.9748646811116927
2009-10-07,44.599998474121094,45.81999969482422,44.459999084472656,45.70000076293945,30.123897552490234,36148700,0.0,0.0,False,0.01759057746674708,0.017437653995940116,28.163720029286395,30.594425201416016,-0.015379522440055582,0.9688946425850726
2009-10-08,46.040000915527344,46.439998626708984,45.04999923706055,45.29999923706055,29.860225677490234,36627700,0.0,0.0,False,-0.008752913680593832,-0.008791445437746225,27.908452505265046,30.594425201416016,-0.023997820488282917,0.9689552693431457
2009-10-09,45.459999084472656,45.939998626708984,45.08000183105469,45.849998474121094,30.222763061523438,26034200,0.0,0.0,False,0.012141146820149329,0.012068034282239404,28.259434271474785,30.594425201416016,-0.012148034730045443,0.9665132045782842
2009-10-12,46.369998931884766,46.41999816894531,45.349998474121094,46.08000183105469,30.374378204345703,24220600,0.0,0.0,False,0.005016587745919399,0.005004046594649729,28.4062167908936,30.594425201416016,-0.007192388666289684,0.9573241840197537
2009-10-13,45.650001525878906,46.029998779296875,44.529998779296875,45.65999984741211,30.097532272338867,45701900,0.0,0.0,False,-0.009114455945215982,-0.009156246726107438,28.138195123437526,30.594425201416016,-0.016241289901865907,0.9573713253573781
2009-10-14,47.189998626708984,47.470001220703125,46.630001068115234,47.15999984741211,31.08627700805664,70368700,0.0,0.0,False,0.03285135561185126,0.03232328395760964,29.095424333325084,31.08627700805664,0.0,0.9572970459307412
2009-10-15,46.36000061035156,47.31999969482422,46.36000061035156,47.15999984741211,31.08627700805664,36096800,0.0,0.0,False,0.0,0.0,29.095424333325084,31.08627700805664,0.0,0.9555911352000364
2009-10-16,46.70000076293945,46.880001068115234,46.0,46.060001373291016,30.361188888549805,37459000,0.0,0.0,False,-0.02332502278477777,-0.023601356581251696,28.39344787503272,31.08627700805664,-0.02332502278477777,0.9546554823267901
2009-10-19,46.41999816894531,46.43000030517578,45.45000076293945,45.97999954223633,30.30846405029297,30415400,0.0,0.0,False,-0.0017365867473233543,-0.0017380963620599638,28.3424036029948,31.08627700805664,-0.025021103606652106,0.9541574662628022
2009-10-20,45.810001373291016,46.59000015258789,45.77000045776367,46.029998779296875,30.341415405273438,30614800,0.0,0.0,False,0.0010871997645869325,0.0010866091909318074,28.37430465728439,31.08627700805664,-0.02396110678001606,0.9536385443785466
2009-10-21,46.02000045776367,46.41999816894531,44.650001525878906,44.650001525878906,29.43177032470703,32991600,0.0,0.0,False,-0.029980311347251987,-0.03043891011054905,27.49365385804997,31.08627700805664,-0.053223056685778425,0.9538600372838069
2009-10-22,44.91999816894531,45.869998931884766,44.83000183105469,45.709999084472656,30.130477905273438,32388900,0.0,0.0,False,0.02373991006514009,0.02346250027834582,28.170090638067308,31.08627700805664,-0.03074665719975045,0.9517234749140756
2009-10-23,45.70000076293945,46.20000076293945,44.959999084472656,45.22999954223633,29.81407928466797,27638200,0.0,0.0,False,-0.01050094929128531,-0.01055647330459058,27.863776995454767,31.08627700805664,-0.0409247374029047,0.9516836850806738
2009-10-26,45.119998931884766,45.209999084472656,43.54999923706055,43.81999969482422,28.88467025756836,42085500,0.0,0.0,False,-0.03117349418123949,-0.031669727684444655,26.963992211238363,31.08627700805664,-0.07082246452084595,0.9499487494988834
2009-10-27,43.9900016784668,44.65999984741211,43.66999816894531,43.900001525878906,28.937395095825195,38075200,0.0,0.0,False,0.0018253571111139788,0.0018236931713708857,27.015036483276283,31.08627700805664,-0.06912638369897173,0.9489668367317903
2009-10-28,43.72999954223633,43.810001373291016,42.5,42.68000030517578,28.133203506469727,45679500,0.0,0.0,False,-0.02779073882401706,-0.028184208417405834,26.236477921224242,31.08627700805664,-0.09499604924776184,0.9437929899722134
2009-10-29,43.220001220703125,44.400001525878906,42.7599983215332,44.349998474121094,29.234012603759766,35898600,0.0,0.0,False,0.03912846601478881,0.03838234837640092,27.30219952192741,31.08627700805664,-0.059584632917503266,0.9430277846938416
2009-10-30,43.95000076293945,43.970001220703125,41.72999954223633,41.77000045776367,27.53336524963379,58853300,0.0,0.0,False,-0.058173586266678234,-0.05993429555479289,25.655759076501827,31.08627700805664,-0.11429196740098668,0.9435950533259129
2009-11-02,42.18000030517578,42.849998474121094,41.52000045776367,42.58000183105469,28.06728744506836,44598100,0.0,0.0,False,0.019391824813048242,0.019206199285063043,26.17266288677217,31.08627700805664,-0.09711647239731691,0.9389993006422857
2009-11-03,42.09000015258789,42.959999084472656,41.97999954223633,42.70000076293945,28.146398544311523,29387800,0.0,0.0,False,0.0028186229039053323,0.002814658034934441,26.249252376744924,31.08627700805664,-0.09457158420685718,0.938886707882144
2009-11-04,43.209999084472656,43.689998626708984,42.119998931884766,42.209999084472656,27.823413848876953,42548800,0.0,0.0,False,-0.011475169547041308,-0.011541517361751944,25.936562585691657,31.08627700805664,-0.10496152879079246,0.9383823631687547
2009-11-05,42.599998474121094,43.93000030517578,42.400001525878906,43.869998931884766,28.917621612548828,32893300,0.0,0.0,False,0.03932686943504016,0.03857326267460116,26.99589326552794,31.08627700805664,-0.0697624676942099,0.9363564635750996
2009-11-06,43.13999938964844,43.689998626708984,42.90999984741211,43.47999954223633,28.660551071166992,27140000,0.0,0.0,False,-0.008889753964768654,-0.008929503579090128,26.747016662373472,31.08627700805664,-0.0780320504852019,0.936040084062807
2009-11-09,43.93000030517578,44.38999938964844,43.29999923706055,44.349998474121094,29.234012603759766,38845500,0.0,0.0,False,0.020008740626403565,0.019811196501036094,27.3021995219274,31.08627700805664,-0.059584632917503266,0.9360758410946419
2009-11-10,44.13999938964844,44.31999969482422,43.54999923706055,44.16999816894531,29.115367889404297,30980200,0.0,0.0,False,-0.00405844780747644,-0.00406670565705324,27.18733652233087,31.08627700805664,-0.06340125960215637,0.9353254431468443
2009-11-11,44.34000015258789,44.9900016784668,43.779998779296875,44.31999969482422,29.214242935180664,32669300,0.0,0.0,False,0.00339597446104567,0.003390221161468429,27.283059997285605,31.08627700805664,-0.06022059419951775,0.9353164235203996
2009-11-12,44.08000183105469,44.650001525878906,43.0,43.29999923706055,28.54189109802246,34649600,0.0,0.0,False,-0.02301452201414189,-0.02328349093328443,26.63213889035078,31.08627700805664,-0.08184916802275,0.9342406025723505
2009-11-13,43.15999984741211,43.290000915527344,42.36000061035156,42.900001525878906,28.278242111206055,36650700,0.0,0.0,False,-0.009237264129098754,-0.009280192216620617,26.37689352496867,31.08627700805664,-0.09033036976807574,0.9314228754580117
2009-11-16,43.25,43.61000061035156,42.7599983215332,43.040000915527344,28.37050437927246,43516700,0.0,0.0,False,0.003262659245351296,0.0032573483213638055,26.466214999736906,31.08627700805664,-0.08736242773878433,0.9283373494784073
2009-11-17,42.91999816894531,43.189998626708984,42.540000915527344,43.15999984741211,28.449617385864258,25859700,0.0,0.0,False,0.002788565389397757,0.0027846845539005968,26.54280633626293,31.08627700805664,-0.0848174781917127,0.92687173479194
2009-11-18,43.13999938964844,43.5,42.939998626708984,43.380001068115234,28.594621658325195,20422300,0.0,0.0,False,0.005096879528966314,0.0050839344063546765,26.683188702048515,31.08627700805664,-0.08015290313104018,0.9266098731453887
2009-11-19,43.099998474121094,43.18000030517578,42.2599983215332,42.54999923706055,28.04752540588379,26878000,0.0,0.0,False,-0.019132837600672414,-0.01931823898382861,26.153530748343453,31.08627700805664,-0.09775218825288401,0.9193958625654122
2009-11-20,42.470001220703125,42.7400016784668,42.150001525878906,42.459999084472656,27.988197326660156,25328200,0.0,0.0,False,-0.002115269649107354,-0.002117509991795023,26.09609370888538,31.08627700805664,-0.09966068566504616,0.9010588047206698
2009-11-23,42.95000076293945,43.63999938964844,42.70000076293945,43.279998779296875,28.528711318969727,29810700,0.0,0.0,False,0.019312211715568628,0.019128097612536175,26.619379207256262,31.08627700805664,-0.08227314221075976,0.9006056053586569
2009-11-24,43.2599983215332,43.279998779296875,42.2400016784668,42.47999954223633,28.00136947631836,31881800,0.0,0.0,False,-0.018484600890497305,-0.018657576025985178,26.108846005766832,31.08627700805664,-0.099236956903484,0.8759190246662865
2009-11-25,42.66999816894531,42.66999816894531,41.939998626708984,42.15999984741211,27.790454864501953,26123800,0.0,0.0,False,-0.007532296304107011,-0.007560807307023352,25.90465414518899,31.08627700805664,-0.106021771043876,0.8726402379761135
2009-11-27,40.97999954223633,41.900001525878906,40.75,41.33000183105469,27.243343353271484,26230100,0.0,0.0,False,-0.019687029733698957,-0.019883400886651276,25.374981419057764,31.08627700805664,-0.12362154701861472,0.8725510849626814
2009-11-30,41.560001373291016,42.650001525878906,41.4900016784668,42.4900016784668,28.007976531982422,38240600,0.0,0.0,False,0.02806678933623319,0.027680135093936253,26.115242466293523,31.08627700805664,-0.09902441759997227,0.8723590452910659
2009-12-01,42.61000061035156,42.709999084472656,41.619998931884766,42.220001220703125,27.829988479614258,39211100,0.0,0.0,False,-0.006354905794958787,-0.006375184165866136,25.942927654812763,31.08627700805664,-0.10475003254968263,0.853978618277458
2009-12-02,42.150001525878906,42.150001525878906,41.470001220703125,41.93000030517578,27.63883399963379,32519700,0.0,0.0,False,-0.006868651063958953,-0.0068923488244509055,25.757866086110365,31.08627700805664,-0.11089919219111943,0.8493602284375465
2009-12-03,42.29999923706055,43.09000015258789,41.310001373291016,41.400001525878906,27.289480209350586,53314400,0.0,0.0,False,-0.012639961233090857,-0.012720525146185154,25.419647696101695,31.08627700805664,-0.12213739193413342,0.8475492918489769
2009-12-04,42.25,42.5099983215332,41.220001220703125,41.7400016784668,27.513607025146484,61485000,0.0,0.0,False,0.00821293824860403,0.008179395601908545,25.636630631179653,31.08627700805664,-0.11492756054332998,0.8472037620608727
2009-12-07,41.630001068115234,41.959999084472656,41.060001373291016,41.25,27.190601348876953,32949600,0.0,0.0,False,-0.011739852065718481,-0.011809308267847209,25.323920528040418,31.08627700805664,-0.12531818004999584,0.8443658677610567
2009-12-08,41.0099983215332,41.400001525878906,40.630001068115234,41.209999084472656,27.164230346679688,41878900,0.0,0.0,False,-0.0009698572627689916,-0.0009703278786354809,25.298390082531743,31.08627700805664,-0.12616649656568635,0.8393177924877613
2009-12-09,41.25,41.5099983215332,40.599998474121094,41.189998626708984,27.151046752929688,42492800,0.0,0.0,False,-0.00048532918406840597,-0.00048544699439626244,25.285626706330675,31.08627700805664,-0.1265905934669198,0.8362692816857002
2009-12-10,41.36000061035156,41.560001373291016,40.65999984741211,41.27000045776367,27.20378875732422,36380900,0.0,0.0,False,0.0019425403696025079,0.0019406560778726341,25.336687597348025,31.08627700805664,-0.12489396043553869,0.8361312923276589
2009-12-11,40.9900016784668,41.25,40.75,40.959999084472656,26.99944305419922,46616100,0.0,0.0,False,-0.0075116633549796585,-0.007540017981004271,25.138855266231477,31.08627700805664,-0.13146746240465645,0.828996430405141
2009-12-14,41.0099983215332,41.93000030517578,40.70000076293945,41.77000045776367,27.53336524963379,35340800,0.0,0.0,False,0.019775304044707953,0.019582312876493035,25.65575907650182,31.08627700805664,-0.11429196740098668,0.8286005557290824
2009-12-15,41.5,41.70000076293945,40.619998931884766,40.86000061035156,26.93353271484375,40244400,0.0,0.0,False,-0.021785660029262743,-0.022026471435427027,25.075045771439218,31.08627700805664,-0.13358770148437593,0.8253328383121217
2009-12-16,41.16999816894531,41.70000076293945,40.880001068115234,41.36000061035156,27.26311683654785,43562800,0.0,0.0,False,0.01223694363429928,0.01216267748616773,25.394124636806094,31.08627700805664,-0.12298546302337654,0.8154616362473903
2009-12-17,41.060001373291016,41.119998931884766,40.189998626708984,40.27000045776367,26.54462242126465,44272800,0.0,0.0,False,-0.02635408194854738,-0.026707575262120285,24.698531713167533,31.08627700805664,-0.1460983760009258,0.8157795784624531
2009-12-18,40.529998779296875,41.189998626708984,40.040000915527344,40.95000076293945,26.99285316467285,48126800,0.0,0.0,False,0.01688593404324079,0.01674495152658651,25.132475424684213,31.08627700805664,-0.13167944949866128,0.8140991624475613
2009-12-21,41.54999923706055,42.2400016784668,41.5,41.900001525878906,27.61907958984375,35991900,0.0,0.0,False,0.02319971221087802,0.02293469001865455,25.73874133389473,31.08627700805664,-0.11153466262023903,0.8143604672306826
2009-12-22,42.0,42.099998474121094,41.689998626708984,41.939998626708984,27.645435333251953,24754800,0.0,0.0,False,0.0009542585705097917,0.0009538035552452326,25.764257006977243,31.08627700805664,-0.11068683695744341,0.8141361846874391
2009-12-23,41.84000015258789,41.939998626708984,41.45000076293945,41.560001373291016,27.394943237304688,24503600,0.0,0.0,False,-0.009060884479759834,-0.009102183956012849,25.52174916605042,31.08627700805664,-0.11874480079410177,0.813787666122088
2009-12-24,41.68000030517578,41.88999938964844,41.5099983215332,41.88999938964844,27.61247444152832,7956500,0.0,0.0,False,0.007940560501962013,0.007909200154520334,25.732346719921303,31.08627700805664,-0.11174714056713875,0.8134864845355746
2009-12-28,41.849998474121094,42.130001068115234,41.560001373291016,41.720001220703125,27.500411987304688,13039900,0.0,0.0,False,-0.004058399563607873,-0.0040666572165927615,25.62385617565896,31.08627700805664,-0.11535202558423463,0.813502795038585
2009-12-29,41.72999954223633,41.79999923706055,41.459999084472656,41.4900016784668,27.348804473876953,15593000,0.0,0.0,False,-0.005512917897292691,-0.005528170111127647,25.477081042453225,31.08627700805664,-0.12022901723519497,0.8135371867155415
2009-12-30,41.27000045776367,41.619998931884766,41.22999954223633,41.529998779296875,27.375167846679688,15501800,0.0,0.0,False,0.0009639680165147713,0.000963503697714697,25.50260410174882,31.08627700805664,-0.11938094614595196,0.8126127266995807
2009-12-31,41.619998931884766,42.130001068115234,41.45000076293945,41.66999816894531,27.467453002929688,20143100,0.0,0.0,False,0.003371126590597129,0.0033654570815343007,25.591947735156293,31.08627700805664,-0.11641226783731806,0.8124868785792522
2010-01-04,41.790000915527344,42.9900016784668,41.66999816894531,42.849998474121094,28.27920150756836,35460500,0.05,0.0,False,0.029553104343241765,0.029124828810289268,26.377822341263396,31.08627700805664,-0.09029950739230597,0.812929825519303
2010-01-05,42.790000915527344,43.84000015258789,42.779998779296875,43.68000030517578,28.826974868774414,41208300,0.0,0.0,False,0.019370184871006835,0.019184970772917507,26.90813582137925,31.08627700805664,-0.07267844067324891,0.810097398089857
2010-01-06,43.45000076293945,44.09000015258789,43.310001373291016,43.91999816894531,28.985363006591797,27729000,0.0,0.0,False,0.005494441873918232,0.005479402491689808,27.061475451459234,31.08627700805664,-0.06758332626709684,0.8098851486128906
2010-01-07,43.790000915527344,45.119998931884766,43.61000061035156,44.790000915527344,29.55951499938965,44864700,0.0,0.0,False,0.019808342323236694,0.01961470995772132,27.61732676329684,31.08627700805664,-0.049113697605901785,0.8076072730585568
2010-01-08,44.369998931884766,44.70000076293945,44.08000183105469,44.68000030517578,29.4869384765625,33110100,0.0,0.0,False,-0.0024552677142587465,-0.002458286826865343,27.547063564826527,31.08627700805664,-0.05144837804410096,0.8069015653003698
2010-01-11,45.119998931884766,45.189998626708984,44.310001373291016,44.529998779296875,29.3879337310791,31878700,0.0,0.0,False,-0.003357579680986267,-0.0033632290005482343,27.45121452424944,31.08627700805664,-0.054633215696346604,0.8054191340270653
2010-01-12,43.9900016784668,44.150001525878906,42.939998626708984,43.4900016784668,28.701574325561523,47109600,0.0,0.0,False,-0.02335514336592237,-0.02363219697986438,26.786732330100982,31.08627700805664,-0.07671239247713946,0.8046454303420469
2010-01-13,43.54999923706055,44.529998779296875,42.869998931884766,44.25,29.203155517578125,39622000,0.0,0.0,False,0.017475737962216797,0.017324793295744236,27.272325983128084,31.08627700805664,-0.06057726018430787,0.8029203616191634
2010-01-14,44.20000076293945,44.790000915527344,44.099998474121094,44.689998626708984,29.4935245513916,37938300,0.0,0.0,False,0.00994307048903309,0.009893963412111241,27.55343971326725,31.08627700805664,-0.05123651366331983,0.8026954816558858
2010-01-15,44.29999923706055,44.43000030517578,43.34000015258789,43.68000030517578,28.826974868774414,69738500,0.0,0.0,False,-0.022599865318088552,-0.022859156349988714,26.908135821379247,31.08627700805664,-0.07267844067324891,0.8005494841503429
2010-01-19,43.400001525878906,43.75,42.900001525878906,43.279998779296875,28.562992095947266,41731500,0.0,0.0,False,-0.009157491343744772,-0.009199678920021917,26.652567309174913,31.08627700805664,-0.08117037982565145,0.7979062391288814
2010-01-20,43.0099983215332,43.68000030517578,42.709999084472656,43.400001525878906,28.64217758178711,39934400,0.0,0.0,False,0.002772310602959571,0.002768474837573239,26.729228814725193,31.08627700805664,-0.07862309872732887,0.769256330337598
2010-01-21,43.040000915527344,43.150001525878906,40.31999969482422,40.540000915527344,26.75469970703125,137547700,0.0,0.0,False,-0.0658985466229377,-0.06817022419290512,24.90191293685992,31.08627700805664,-0.13934049741314392,0.7317237452827451
2010-01-22,40.650001525878906,41.20000076293945,38.81999969482422,39.15999984741211,25.843963623046875,106634900,0.0,0.0,False,-0.034040228219979984,-0.03463308975682159,24.020205909155155,31.08627700805664,-0.16863754330089487,0.7324671450692058
2010-01-25,39.7599983215332,39.88999938964844,38.84000015258789,39.209999084472656,25.8769588470459,56572200,0.0,0.0,False,0.0012767091178536027,0.0012758948177769972,24.052149434169948,31.08627700805664,-0.16757613527218596,0.730886219133308
2010-01-26,39.0,39.84000015258789,38.279998779296875,38.439998626708984,25.368785858154297,52975300,0.0,0.0,False,-0.01963804911911482,-0.019833437872317755,23.560174093042313,31.08627700805664,-0.18392331601563416,0.7312086077804251
2010-01-27,38.349998474121094,39.4900016784668,38.06999969482422,39.33000183105469,25.95615577697754,66314300,0.0,0.0,False,0.02315325306096372,0.022889283238191227,24.12882201903985,31.08627700805664,-0.16502848603419207,0.7312168211558491
2010-01-28,39.68000030517578,40.040000915527344,38.720001220703125,39.47999954223633,26.055150985717773,65047400,0.0,0.0,False,0.0038139395367644546,0.003806684909325646,24.224661826850582,31.08627700805664,-0.16184395516500572,0.7241648552415082
2010-01-29,39.650001525878906,39.849998474121094,38.79999923706055,38.939998626708984,25.698760986328125,53649000,0.0,0.0,False,-0.013678293385634421,-0.013772703138676961,23.879631501829508,31.08627700805664,-0.17330849944920168,0.7195354421768921
2010-02-01,39.099998474121094,39.93000030517578,38.95000076293945,39.630001068115234,26.15414047241211,37408200,0.0,0.0,False,0.017719900439023162,0.01756473335199314,24.32049609500151,31.08627700805664,-0.15865960836565496,0.7196919985245365
2010-02-02,39.79999923706055,40.68000030517578,39.70000076293945,40.54999923706055,26.761302947998047,45968500,0.0,0.0,False,0.023214774587082543,0.022949410766872437,24.908305704280075,31.08627700805664,-0.139128080822856,0.7198251292397684
2010-02-03,40.58000183105469,41.099998474121094,40.16999816894531,40.290000915527344,26.58971405029297,37373300,0.0,0.0,False,-0.0064118289770309644,-0.0064324730439095645,24.742186079019596,31.08627700805664,-0.1446478443397482,0.7182366662594093
2010-02-04,39.790000915527344,39.91999816894531,38.349998474121094,38.349998474121094,25.309377670288086,57211800,0.0,0.0,False,-0.048151566338140994,-0.04934946520414797,23.502659498346915,31.08627700805664,-0.18583439040549476,0.7200525049712126
2010-02-05,38.63999938964844,38.880001068115234,37.029998779296875,38.29999923706055,25.276386260986328,75224100,0.0,0.0,False,-0.0013035251096074063,-0.001304375437492587,23.470719666438658,31.08627700805664,-0.1868956757209801,0.7198391332259876
2010-02-08,38.290000915527344,38.290000915527344,37.31999969482422,37.70000076293945,24.880413055419922,58321000,0.0,0.0,False,-0.015665736449738676,-0.01578974088449361,23.087367821408794,31.08627700805664,-0.199633553771278,0.7093709945997693
2010-02-09,38.189998626708984,38.70000076293945,37.84000015258789,38.38999938964844,25.335786819458008,45173500,0.0,0.0,False,0.01830250016443702,0.018137025426129633,23.528226874920982,31.08627700805664,-0.18498484675756688,0.7093945230896934
2010-02-10,38.63999938964844,39.5,38.52000045776367,38.869998931884766,25.652572631835938,39331800,0.0,0.0,False,0.01250349218026403,0.012425969059536574,23.834915367847298,31.08627700805664,-0.17479431116220345,0.7023434558846802
2010-02-11,38.84000015258789,39.369998931884766,38.36000061035156,39.02000045776367,25.751562118530273,33830600,0.0,0.0,False,0.003858852213967978,0.003851425942222596,23.93074963599822,31.08627700805664,-0.1716099643628527,0.7000152011854385
2010-02-12,38.66999816894531,39.18000030517578,38.36000061035156,38.95000076293945,25.70536994934082,38051100,0.0,0.0,False,-0.0017937618299362912,-0.0017953725471377814,23.88602980890947,31.08627700805664,-0.17309589878907816,0.7000275181743769
2010-02-16,39.33000183105469,40.13999938964844,38.75,40.06999969482422,26.444520950317383,46425300,0.0,0.0,False,0.028754731110007592,0.028349071890434077,24.601620904460294,31.08627700805664,-0.14931849370499573,0.6979311280668041
2010-02-17,40.2599983215332,40.45000076293945,39.7599983215332,40.040000915527344,26.424720764160156,34644100,0.0,0.0,False,-0.0007487443691804874,-0.0007490248182441869,24.582451834966186,31.08627700805664,-0.1499554366928001,0.6863829327521411
2010-02-18,39.939998626708984,40.5099983215332,39.77000045776367,40.40999984741211,26.668907165527344,31809500,0.0,0.0,False,0.009240831853874365,0.009198396591618472,24.818854970782947,31.08627700805664,-0.14210031781497812,0.6863368495045739
2010-02-19,40.11000061035156,40.70000076293945,39.900001525878906,40.029998779296875,26.418123245239258,40290200,0.0,0.0,False,-0.009403606931905117,-0.009448099993426579,24.57606460720584,31.08627700805664,-0.15016766921325242,0.6849230252521026
2010-02-22,40.400001525878906,41.29999923706055,40.25,40.849998474121094,26.95927619934082,43898900,0.0,0.0,False,0.020484155860658326,0.02027717728800752,25.099968700922112,31.08627700805664,-0.13275957129399008,0.6840913629794667
2010-02-23,40.900001525878906,41.25,39.7599983215332,39.880001068115234,26.319124221801758,52233100,0.0,0.0,False,-0.02374514704347719,-0.024031606822391617,24.480221106288564,31.08627700805664,-0.15335232279566247,0.6842461475536129
2010-02-24,40.04999923706055,40.970001220703125,40.0,40.849998474121094,26.95927619934082,44645000,0.0,0.0,False,0.024322692964410475,0.024031606822391628,25.099968700922112,31.08627700805664,-0.13275957129399008,0.680559790070635
2010-02-25,40.15999984741211,40.689998626708984,39.70000076293945,40.63999938964844,26.820703506469727,46718100,0.0,0.0,False,-0.005140074675835771,-0.005153330302456258,24.965812912762395,31.08627700805664,-0.13721725185944278,0.6799364766200591
2010-02-26,40.689998626708984,42.310001373291016,40.599998474121094,41.970001220703125,27.698448181152344,67699100,0.0,0.0,False,0.03272638521472371,0.032202281107114136,25.815580108558905,31.08627700805664,-0.10898149128717705,0.6781383778472626
2010-03-01,42.029998779296875,42.18000030517578,41.40999984741211,41.83000183105469,27.606046676635742,34606800,0.0,0.0,False,-0.00333598127636181,-0.0033415580680691568,25.72612383540197,31.08627700805664,-0.11195391234913488,0.678064872987845
2010-03-02,41.97999954223633,42.400001525878906,41.36000061035156,41.619998931884766,27.467453002929688,33891600,0.0,0.0,False,-0.0050204100329712675,-0.005033054629881478,25.591947735156285,31.08627700805664,-0.11641226783731806,0.6736687839545996
2010-03-03,41.650001525878906,42.060001373291016,41.34000015258789,41.529998779296875,27.408058166503906,27562500,0.0,0.0,False,-0.002162371459029977,-0.0021647127599771884,25.534446066333768,31.08627700805664,-0.11832291273089568,0.6736085188960879
2010-03-04,41.90999984741211,42.08000183105469,41.65999984741211,41.91999816894531,27.665435791015625,25450700,0.0,0.0,False,0.009390582249503066,0.009346764832454477,25.78361996456468,31.08627700805664,-0.11004345152539285,0.6682054641170516
2010-03-05,42.31999969482422,42.869998931884766,42.189998626708984,42.810001373291016,28.252805709838867,34790800,0.0,0.0,False,0.021231182594058096,0.021008941165825946,26.35226789056221,31.08627700805664,-0.09114862154395076,0.6526253578756973
2010-03-08,42.849998474121094,43.029998779296875,42.470001220703125,42.59000015258789,28.107620239257812,28524900,0.0,0.0,False,-0.005138798322266935,-0.005152047355261785,26.211710102215992,31.08627700805664,-0.09581902548275079,0.6511383436462814
2010-03-09,42.38999938964844,42.81999969482422,42.04999923706055,42.41999816894531,27.99541473388672,37107100,0.0,0.0,False,-0.003991995921959202,-0.0039999852068965565,26.10308106645841,31.08627700805664,-0.09942851224573668,0.6511632643083161
2010-03-10,42.869998931884766,43.4900016784668,42.810001373291016,42.93000030517578,28.331993103027344,40903700,0.0,0.0,False,0.012022624859820974,0.011950927196219938,26.428931242665758,31.08627700805664,-0.08860127908901627,0.6119976925034266
2010-03-11,42.90999984741211,43.20000076293945,42.79999923706055,43.18000030517578,28.496997833251953,30119600,0.0,0.0,False,0.005823971847818132,0.005807078084574819,26.58867656603878,31.08627700805664,-0.0832933185962933,0.6105273576363297
2010-03-12,43.34000015258789,43.540000915527344,42.849998474121094,43.150001525878906,28.477195739746094,31367300,0.0,0.0,False,-0.0006948834969118245,-0.0006951250403518135,26.569505649991402,31.08627700805664,-0.08393032294070946,0.5956365539542239
2010-03-15,42.91999816894531,43.209999084472656,42.599998474121094,43.06999969482422,28.424388885498047,29142000,0.0,0.0,False,-0.0018543558407453364,-0.001856077286982495,26.51838197616288,31.08627700805664,-0.08562904209689415,0.5952998828513265
2010-03-16,43.349998474121094,43.380001068115234,42.689998626708984,43.2400016784668,28.53659439086914,28553800,0.0,0.0,False,0.003947508100282882,0.003939737134103317,26.62701101192046,31.08627700805664,-0.08201955533390826,0.5944938908746826
2010-03-17,43.310001373291016,44.11000061035156,43.27000045776367,43.790000915527344,28.899560928344727,32918800,0.0,0.0,False,0.012719336179503049,0.012639124863464656,26.978408252615907,31.08627700805664,-0.07034345345199045,0.5883329536110454
2010-03-18,43.75,43.790000915527344,43.150001525878906,43.63999938964844,28.80057144165039,26012000,0.0,0.0,False,-0.0034252937939014405,-0.0034311735431072016,26.88257398446498,31.08627700805664,-0.0735278002513412,0.5834639214151932
2010-03-19,43.45000076293945,43.88999938964844,43.130001068115234,43.45000076293945,28.675167083740234,37014400,0.0,0.0,False,-0.004354231587530233,-0.004363738861842535,26.761166800080172,31.08627700805664,-0.07756187476845544,0.5776377468689534
2010-03-22,43.06999969482422,43.790000915527344,43.040000915527344,43.7400016784668,28.866575241088867,23257200,0.0,0.0,False,0.0066750494178347,0.006652869920256975,26.94647396036746,31.08627700805664,-0.07140455469764018,0.5727188337540055
2010-03-23,43.849998474121094,44.7400016784668,43.779998779296875,44.58000183105469,29.42093276977539,33735700,0.0,0.0,False,0.01920413225526829,0.019022060238127806,27.48316174237077,31.08627700805664,-0.05357168495441389,0.5182097062387974
2010-03-24,44.439998626708984,44.970001220703125,44.20000076293945,44.939998626708984,29.658525466918945,35849200,0.0,0.0,False,0.008075634413183375,0.008043200974319467,27.713181343533726,31.08627700805664,-0.04592867588382055,0.5107363597230891
2010-03-25,44.97999954223633,46.04999923706055,44.88999938964844,44.939998626708984,29.658525466918945,45019400,0.0,0.0,False,0.0,0.0,27.713181343533726,31.08627700805664,-0.04592867588382055,0.5045178590436863
2010-03-26,45.040000915527344,45.88999938964844,44.790000915527344,45.02000045776367,29.711301803588867,39727000,0.0,0.0,False,0.001779465965993099,0.0017778845921537266,27.764275472509933,31.08627700805664,-0.04423093843342585,0.5042430851942371
2010-03-29,45.25,45.380001068115234,44.459999084472656,44.86000061035156,29.6057071685791,30628400,0.0,0.0,False,-0.003554022496483511,-0.003560353038145335,27.662046590385582,31.08627700805664,-0.04762776317967632,0.5005871537513231
2010-03-30,44.900001525878906,45.04999923706055,44.36000061035156,44.58000183105469,29.42093276977539,30296300,0.0,0.0,False,-0.006241174978580233,-0.0062607325283278855,27.48316174237077,31.08627700805664,-0.05357168495441389,0.4913965739622564
2010-03-31,44.310001373291016,45.0,44.25,44.75,29.533126831054688,39043000,0.0,0.0,False,0.0038134093897443933,0.0038061567764325122,27.591779698808732,31.08627700805664,-0.04996256633109919,0.4867994018707807
2010-04-01,45.029998779296875,45.310001373291016,44.9900016784668,45.18000030517578,29.850250244140625,23894600,0.05,0.0,False,0.010737888165383014,0.010680646449763999,27.89879503166381,31.08627700805664,-0.03976117061543505,0.48359856460124034
2010-04-05,45.279998779296875,45.400001525878906,44.790000915527344,45.34000015258789,29.95597267150879,21342400,0.0,0.0,False,0.00354176016962926,0.0035355029072091267,28.001147632857236,31.08627700805664,-0.03636023497618934,0.4835999894471583
2010-04-06,45.22999954223633,45.939998626708984,45.150001525878906,45.84000015258789,30.28632926940918,28192100,0.0,0.0,False,0.011028071147046958,0.010967705376955838,28.3209743522984,31.08627700805664,-0.02573314708738328,0.48221998576468045
2010-04-07,45.83000183105469,46.04999923706055,45.02000045776367,45.31999969482422,29.9427547454834,28890100,0.0,0.0,False,-0.011344211471438048,-0.011409047849824171,27.988351018697315,31.08627700805664,-0.03678543629643638,0.4808132020316386
2010-04-08,45.15999984741211,45.970001220703125,44.810001373291016,45.7599983215332,30.233461380004883,28869900,0.0,0.0,False,0.009708747140753093,0.009661920099213473,28.26979158876524,31.08627700805664,-0.027433829655147624,0.47950398252884885
2010-04-09,45.880001068115234,46.220001220703125,45.45000076293945,45.97999954223633,30.378820419311523,22881200,0.0,0.0,False,0.004807886119277516,0.004796365147731478,28.41051741345901,31.08627700805664,-0.022757842264667594,0.4794919935865368
2010-04-12,46.029998779296875,46.470001220703125,45.900001525878906,46.13999938964844,30.48451805114746,24645900,0.0,0.0,False,0.003479319814825521,0.0034732809849317902,28.51284600945993,31.08627700805664,-0.019357704261376174,0.43929162682892037
2010-04-13,46.040000915527344,46.380001068115234,45.849998474121094,45.869998931884766,30.306123733520508,27988900,0.0,0.0,False,-0.005851964506299212,-0.005869154346286283,28.340137882132698,31.08627700805664,-0.025096388169414396,0.4385033537344317
2010-04-14,47.400001525878906,47.93000030517578,46.779998779296875,47.72999954223633,31.535037994384766,72533100,0.0,0.0,False,0.04055003113133204,0.039749449435433515,29.529881386650754,31.535037994384766,0.0,0.43068607977725465
2010-04-15,47.650001525878906,48.20000076293945,47.4900016784668,47.810001373291016,31.58790397644043,45412100,0.0,0.0,False,0.001676420433204484,0.001675016808960671,29.581062303630645,31.58790397644043,0.0,0.42666968943799605
2010-04-16,47.66999816894531,47.75,45.13999938964844,45.54999923706055,30.094707489013672,121203900,0.0,0.0,False,-0.04727114811227884,-0.04842493639111026,28.135460378044893,31.58790397644043,-0.04727114811227884,0.4290624686091511
2010-04-19,45.22999954223633,45.70000076293945,44.59000015258789,45.38999938964844,29.988985061645508,72136600,0.0,0.0,False,-0.0035129906946846923,-0.003519175736072255,28.033107776851466,31.58790397644043,-0.05061807570351806,0.4290921291593785
2010-04-20,45.77000045776367,46.150001525878906,45.560001373291016,45.880001068115234,30.31275177001953,39310700,0.0,0.0,False,0.010796187590493167,0.010738324849376943,28.34655465474536,31.58790397644043,-0.04036837035378982,0.41500722578717564
2010-04-21,46.040000915527344,46.38999938964844,45.0,45.349998474121094,29.962568283081055,46320600,0.0,0.0,False,-0.011552348978254856,-0.01161959576898924,28.007533014064315,31.58790397644043,-0.05145436983003426,0.40445256139440183
2010-04-22,44.90999984741211,45.119998931884766,44.029998779296875,44.7400016784668,29.559539794921875,63176900,0.0,0.0,False,-0.01345106615532543,-0.013542351257865475,27.61735076848935,31.58790397644043,-0.06421331985279533,0.40418695516055986
2010-04-23,44.72999954223633,45.06999969482422,44.25,44.939998626708984,29.691688537597656,32483800,0.0,0.0,False,0.0044705954014372384,0.004460631973748353,27.745287365236273,31.58790397644043,-0.06002979622380289,0.4022591318180681
2010-04-26,44.779998779296875,44.810001373291016,43.72999954223633,43.88999938964844,28.99795150756836,42889300,0.0,0.0,False,-0.02336468770211031,-0.02364196960372021,27.07366270304011,31.58790397644043,-0.08199190648432275,0.4030123453221955
2010-04-27,43.47999954223633,44.369998931884766,42.29999923706055,42.40999984741211,28.02012825012207,66296100,0.0,0.0,False,-0.03372042529249286,-0.0343020718309227,26.1270068571756,31.58790397644043,-0.11294752981962197,0.4040794985318243
2010-04-28,42.84000015258789,43.709999084472656,42.779998779296875,43.459999084472656,28.713857650756836,48578900,0.0,0.0,False,0.02475825215510019,0.024456733217019525,26.798624133158686,31.58790397644043,-0.0909856610880917,0.4047545552957511
2010-04-29,43.88999938964844,44.33000183105469,43.599998474121094,44.0,29.070640563964844,36520300,0.0,0.0,False,0.012425460819215361,0.012348898344564862,27.144034848153343,31.58790397644043,-0.07969073903583679,0.40177465662537637
2010-04-30,44.02000045776367,44.04999923706055,42.22999954223633,42.58000183105469,28.132450103759766,54121100,0.0,0.0,False,-0.03227278250511045,-0.032805031527256764,26.235748532682642,31.58790397644043,-0.10939167965237218,0.4007373797527733
2010-05-03,42.970001220703125,43.72999954223633,42.88999938964844,43.529998779296875,28.76010513305664,31230900,0.0,0.0,False,0.02231071332151724,0.02206547035178098,26.84339751029226,31.58790397644043,-0.08952157273533812,0.40092713680935554
2010-05-04,42.970001220703125,43.36000061035156,42.25,42.470001220703125,28.059764862060547,48982200,0.0,0.0,False,-0.02435110260397233,-0.02465249356422203,26.165380080675945,31.58790397644043,-0.11169272633636329,0.38896761984976824
2010-05-05,42.11000061035156,43.369998931884766,41.619998931884766,42.630001068115234,28.165485382080078,43062100,0.0,0.0,False,0.0037676908747896753,0.003760610905377443,26.2677308353161,31.58790397644043,-0.10834585912737149,0.38795228356564004
2010-05-06,42.630001068115234,42.779998779296875,39.290000915527344,40.810001373291016,26.963008880615234,78226200,0.0,0.0,False,-0.04269326394175699,-0.04363142053704365,25.103582405671165,31.58790397644043,-0.1464134847084072,0.38440679379533743
2010-05-07,41.029998779296875,41.84000015258789,39.779998779296875,40.7599983215332,26.92997169494629,72976300,0.0,0.0,False,-0.0012252781510856403,-0.001226029418096141,25.07159825648443,31.58790397644043,-0.1474593656156553,0.3805883691439298
2010-05-10,42.31999969482422,43.29999923706055,41.41999816894531,41.95000076293945,27.716205596923828,66578300,0.0,0.0,False,0.02919549678268263,0.028777425961820872,25.832771519501016,31.58790397644043,-0.12256901826738087,0.3670792493252731
2010-05-11,41.459999084472656,42.54999923706055,41.150001525878906,41.54999923706055,27.45193099975586,50771200,0.0,0.0,False,-0.009535020810976347,-0.009580770168217033,25.5769204846464,31.58790397644043,-0.13093534093839687,0.35823518065747767
2010-05-12,41.7400016784668,41.790000915527344,40.810001373291016,41.689998626708984,27.544431686401367,47700000,0.0,0.0,False,0.0033695511855369453,0.00336388696828785,25.66647277857336,31.58790397644043,-0.12800698308614755,0.3579685621789088
2010-05-13,41.439998626708984,41.599998474121094,40.779998779296875,40.810001373291016,26.963008880615234,35320800,0.0,0.0,False,-0.021108542459896906,-0.021334513343795634,25.103582405671162,31.58790397644043,-0.1464134847084072,0.35662331917436624
2010-05-14,40.099998474121094,40.099998474121094,39.209999084472656,39.88999938964844,26.355167388916016,60719400,0.0,0.0,False,-0.022543533416117367,-0.022801523578408128,24.51511542342854,31.58790397644043,-0.16565634083943037,0.3547989028116107
2010-05-17,39.93000030517578,40.040000915527344,38.77000045776367,39.84000015258789,26.322141647338867,56506200,0.0,0.0,False,-0.0012531030856225422,-0.0012538888758134785,24.483142353561426,31.58790397644043,-0.16670185945319405,0.35432079623385526
2010-05-18,40.619998931884766,40.619998931884766,38.54999923706055,39.02000045776367,25.780366897583008,61735000,0.0,0.0,False,-0.020582472240082028,-0.020797243447759434,23.95863628347919,31.58790397644043,-0.1838531952987107,0.34860888257795636
2010-05-19,38.540000915527344,39.65999984741211,38.52000045776367,39.380001068115234,26.018224716186523,64600500,0.0,0.0,False,0.009226316271930823,0.00918401381411598,24.188912555546658,31.58790397644043,-0.1763231667542109,0.34646938120456344
2010-05-20,38.54999923706055,39.25,37.310001373291016,37.83000183105469,24.994140625,76564100,0.0,0.0,False,-0.03936026006222548,-0.04015582069480435,23.197470406675684,31.58790397644043,-0.20874330111799544,0.34692757597118173
2010-05-21,37.02000045776367,40.15999984741211,37.02000045776367,40.04999923706055,26.460880279541016,89588800,0.0,0.0,False,0.05868334008947418,0.057026004047551225,24.617458791855622,31.58790397644043,-0.16230971515942816,0.35162980411002354
2010-05-24,40.15999984741211,40.25,38.5,38.619998931884766,25.516084671020508,49141600,0.0,0.0,False,-0.03570537331106871,-0.03635840172136138,23.702777862411498,31.58790397644043,-0.19221975949871628,0.3532123311692874
2010-05-25,37.66999816894531,39.0099983215332,37.349998474121094,38.939998626708984,25.727506637573242,66813700,0.0,0.0,False,0.008285831046518366,0.008251691999065846,23.907460906159113,31.58790397644043,-0.1855266289032066,0.34791875885739526
2010-05-26,39.189998626708984,39.5,38.470001220703125,38.779998779296875,25.62180519104004,50719600,0.0,0.0,False,-0.0041084994368958405,-0.004116962509012486,23.805128617051654,31.58790397644043,-0.18887289228972437,0.3440190380274303
2010-05-27,39.58000183105469,40.4900016784668,39.400001525878906,40.41999816894531,26.705347061157227,44843000,0.0,0.0,False,0.0422898332899706,0.041420055604439246,24.854133371003048,31.58790397644043,-0.15457046212768077,0.34184122269542067
2010-05-28,40.33000183105469,40.349998474121094,39.36000061035156,39.58000183105469,26.150358200073242,41252400,0.0,0.0,False,-0.020781937782460513,-0.02100092150210373,24.316834379867426,31.58790397644043,-0.17214012618319774,0.3424539978076714
2010-06-01,39.31999969482422,39.959999084472656,38.5,38.540000915527344,25.463233947753906,37848600,0.0,0.0,False,-0.026275902114312633,-0.0266272825251089,23.651611717857765,31.58790397644043,-0.19389289119197517,0.3428014152113097
2010-06-02,39.16999816894531,39.619998931884766,38.66999816894531,39.54999923706055,26.130538940429688,39618500,0.0,0.0,False,0.02620660808619113,0.025869098879571895,24.29764684484062,31.58790397644043,-0.17276755811595068,0.3407549427230382
2010-06-03,39.86000061035156,39.939998626708984,38.619998931884766,39.099998474121094,25.833223342895508,30950400,0.0,0.0,False,-0.011378088994336344,-0.011443314683369697,24.009807967692733,31.58790397644043,-0.18217988245870953,0.34060225275986244
2010-06-04,38.4900016784668,38.70000076293945,37.5,37.619998931884766,24.85539436340332,52868900,0.0,0.0,False,-0.03785160552800715,-0.038586584004803255,23.063146582168418,31.58790397644043,-0.2131356869407509,0.3404682359233572
2010-06-07,37.790000915527344,38.130001068115234,36.65999984741211,36.720001220703125,24.260761260986328,44528300,0.0,0.0,False,-0.023923704195678352,-0.02421452369365329,22.487466981319372,31.58790397644043,-0.23196039600851603,0.3405588689948165
2010-06-08,36.86000061035156,37.79999923706055,36.54999923706055,37.779998779296875,24.961101531982422,51017900,0.0,0.0,False,0.02886720096958828,0.028458392128461504,23.165484410935687,31.58790397644043,-0.20978924240749097,0.3409090305583981
2010-06-09,38.150001525878906,38.15999984741211,37.0099983215332,37.119998931884766,24.525035858154297,42586000,0.0,0.0,False,-0.017469808905243966,-0.01762420686121772,22.743318016173987,31.58790397644043,-0.22359407333750014,0.34135785231802773
2010-06-10,37.68000030517578,38.369998931884766,37.40999984741211,38.290000915527344,25.298051834106445,44302600,0.0,0.0,False,0.03151946363801672,0.031032922607586177,23.49169466503065,31.58790397644043,-0.19912217496372087,0.34253906843010173
2010-06-11,37.790000915527344,38.16999816894531,37.52000045776367,38.09000015258789,25.16590690612793,31147600,0.0,0.0,False,-0.005223521907736783,-0.00523721219344564,23.36376176139026,31.58790397644043,-0.20330557782821845,0.34258147189888294
2010-06-14,37.970001220703125,38.27000045776367,37.22999954223633,37.33000183105469,24.663787841796875,48662200,0.0,0.0,False,-0.019952353245365817,-0.020154089362009582,22.877647380341067,31.58790397644043,-0.2192015063680024,0.34316149416846015
2010-06-15,37.54999923706055,38.279998779296875,37.2599983215332,38.25,25.271629333496094,45355600,0.0,0.0,False,0.02464509894417488,0.024346307701242364,23.466114362583692,31.58790397644043,-0.19995865023697923,0.34243479856033443
2010-06-16,38.02000045776367,38.880001068115234,37.9900016784668,38.52000045776367,25.450023651123047,37217100,0.0,0.0,False,0.007059074635544116,0.007034276003391514,23.63882248991093,31.58790397644043,-0.19431109863748064,0.3421420223644756
2010-06-17,38.599998474121094,38.900001525878906,37.91999816894531,38.439998626708984,25.397159576416016,34755100,0.0,0.0,False,-0.002077171928470789,-0.002079332242161379,23.587643419484312,31.58790397644043,-0.1959846530064714,0.3413202317924082
2010-06-18,38.599998474121094,39.27000045776367,38.380001068115234,39.18000030517578,25.886075973510742,37270800,0.0,0.0,False,0.019250829826999105,0.019067876871418817,24.060975958799737,31.58790397644043,-0.18050669038320322,0.3390721454558363
2010-06-21,39.54999923706055,39.779998779296875,38.65999984741211,38.869998931884766,25.681249618530273,33665100,0.0,0.0,False,-0.0079126073488337,-0.007944078147003812,23.862678296259194,31.58790397644043,-0.18699101916719718,0.33835983589316065
2010-06-22,38.93000030517578,39.58000183105469,38.220001220703125,38.33000183105469,25.324495315551758,42245700,0.0,0.0,False,-0.013891625535273788,-0.013989017169290918,23.517295279563584,31.58790397644043,-0.19828503548574106,0.33300364275821664
2010-06-23,38.290000915527344,39.11000061035156,38.02000045776367,38.88999938964844,25.694477081298828,45046000,0.0,0.0,False,0.014609640237128962,0.014503947620323273,23.875484143185467,31.58790397644043,-0.18657226828146511,0.33265840177690953
2010-06-24,38.54999923706055,38.70000076293945,37.41999816894531,38.029998779296875,25.126272201538086,73843400,0.0,0.0,False,-0.0221138915558744,-0.022362069262172837,23.32539038444319,31.58790397644043,-0.2045603209292296,0.3334239157558116
2010-06-25,38.779998779296875,39.599998474121094,38.279998779296875,39.439998626708984,26.057861328125,70734200,0.0,0.0,False,0.03707629683840996,0.03640550111990112,24.22728577904701,31.58790397644043,-0.1750683632709522,0.33482934441372436
2010-06-28,39.54999923706055,39.63999938964844,38.470001220703125,38.540000915527344,25.463233947753906,39962900,0.0,0.0,False,-0.022819500529358328,-0.023083895312768256,23.651611717857772,31.58790397644043,-0.19389289119197517,0.3355574802936918
2010-06-29,37.90999984741211,37.90999984741211,36.880001068115234,37.060001373291016,24.485401153564453,56694200,0.0,0.0,False,-0.03840175196111362,-0.03915853712580872,22.704946639226915,31.58790397644043,-0.2248488164385113,0.3378048637448223
2010-06-30,37.02000045776367,37.4900016784668,36.5099983215332,36.61000061035156,24.188093185424805,35332500,0.0,0.0,False,-0.012142254328406987,-0.0122165737144611,22.417115148292105,31.58790397644043,-0.23426089925228055,0.3377227827803182
2010-07-01,36.540000915527344,36.689998626708984,35.15999984741211,36.08000183105469,23.870521545410156,56642900,0.05,0.0,False,-0.01312925486023886,-0.013216205429518612,22.109665875418617,31.58790397644043,-0.24431448306244752,0.3378782961358697
2010-07-02,36.310001373291016,36.689998626708984,35.34000015258789,35.83000183105469,23.705127716064453,36796000,0.0,0.0,False,-0.006928789931592627,-0.006952905455373983,21.949543855178547,31.58790397644043,-0.24955046926365476,0.33494074810709107
2010-07-06,36.689998626708984,36.880001068115234,35.86000061035156,36.33000183105469,24.035921096801758,35953600,0.0,0.0,False,0.013954507425544715,0.013858039690701509,22.2697934353185,31.58790397644043,-0.239078315714498,0.3350684343870459
2010-07-07,36.63999938964844,38.2400016784668,36.40999984741211,38.150001525878906,25.240036010742188,44602900,0.0,0.0,False,0.05009647473425316,0.048882040647947815,23.435528054222225,31.58790397644043,-0.2009588217829441,0.3386478988709172
2010-07-08,38.779998779296875,38.81999969482422,37.150001525878906,38.15999984741211,25.24664306640625,41498200,0.0,0.0,False,0.0002617688683665964,0.0002617346128742574,23.44192451474892,31.58790397644043,-0.20074965767794395,0.3386258760171271
2010-07-09,37.75,38.88999938964844,37.68000030517578,38.849998474121094,25.70315170288086,30422300,0.0,0.0,False,0.018081953916560423,0.017920419717618246,23.88388226745666,31.58790397644043,-0.1862976498202813,0.33798685036468734
2010-07-12,38.86000061035156,39.34000015258789,38.599998474121094,39.189998626708984,25.928091049194336,24998900,0.0,0.0,False,0.008751430521583226,0.008713358714109635,24.101651834227564,31.58790397644043,-0.17917659023743449,0.3358139419718101
2010-07-13,39.810001373291016,40.689998626708984,39.7400016784668,40.47999954223633,26.78156280517578,48564800,0.0,0.0,False,0.032916875922802014,0.032386718286758986,24.92791979311221,31.58790397644043,-0.15215764790374875,0.32945696286391707
2010-07-14,40.150001525878906,40.380001068115234,39.84000015258789,40.349998474121094,26.695556640625,37320600,0.0,0.0,False,-0.0032113945394612875,-0.0032165621333263166,24.84465501306902,31.58790397644043,-0.15488040420359472,0.32948002387848657
2010-07-15,40.720001220703125,40.84000015258789,39.310001373291016,40.459999084472656,26.768325805664062,81876200,0.0,0.0,False,0.002725890529973851,0.002722182028167789,24.915104713419584,31.58790397644043,-0.15257670070071783,0.3264949749176513
2010-07-16,40.279998779296875,40.349998474121094,38.86000061035156,39.0,25.802391052246094,58507400,0.0,0.0,False,-0.03608498941736504,-0.036752151554225086,23.979958434085933,31.58790397644043,-0.1831559614879611,0.3285309805071123
2010-07-19,39.029998779296875,39.36000061035156,38.119998931884766,39.040000915527344,25.828855514526367,35404900,0.0,0.0,False,0.0010256592974924317,0.00102513366837539,24.00557936070483,31.58790397644043,-0.18231815780525984,0.3278862199840669
2010-07-20,38.31999969482422,39.63999938964844,38.279998779296875,39.630001068115234,26.219196319580078,43538200,0.0,0.0,False,0.015112586186181609,0.014999528693239412,24.383478333928885,31.58790397644043,-0.1699608704922162,0.32820790049630766
2010-07-21,40.25,40.25,38.34000015258789,38.41999816894531,25.418663024902344,41115600,0.0,0.0,False,-0.030532335351557194,-0.031008157461682548,23.608461461048382,31.58790397644043,-0.19530390354926241,0.3296691506417924
2010-07-22,38.959999084472656,39.599998474121094,38.72999954223633,39.349998474121094,26.0339412689209,35494400,0.0,0.0,False,0.024205767369266162,0.023917451127183718,24.20412815449007,31.58790397644043,-0.17582561703561927,0.33050995126479965
2010-07-23,39.16999816894531,39.959999084472656,38.970001220703125,39.83000183105469,26.351511001586914,28241000,0.0,0.0,False,0.01219829642333603,0.012124496752891378,24.51157558081029,31.58790397644043,-0.16577209360769984,0.3288130248118545
2010-07-26,39.79999923706055,40.36000061035156,39.5,40.33000183105469,26.682321548461914,27209400,0.0,0.0,False,0.012553760080591836,0.012475614964887654,24.83184177992967,31.58790397644043,-0.15529939661831638,0.32897304116416576
2010-07-27,40.7400016784668,41.2400016784668,40.61000061035156,40.689998626708984,26.920488357543945,44872200,0.0,0.0,False,0.008926015251313757,0.008886413857816574,25.062417193626846,31.58790397644043,-0.1477595861497375,0.3290427985698123
2010-07-28,40.439998626708984,40.900001525878906,40.150001525878906,40.31999969482422,26.675691604614258,23945400,0.0,0.0,False,-0.00909332511648464,-0.009134921757192722,24.825423160763737,31.58790397644043,-0.1555092853102853,0.32917761390433914
2010-07-29,40.709999084472656,40.83000183105469,39.90999984741211,40.209999084472656,26.602935791015625,28994300,0.0,0.0,False,-0.002727419955104282,-0.002731146141702646,24.754986386286056,31.58790397644043,-0.15781256613743033,0.3290800878465108
2010-07-30,39.720001220703125,40.689998626708984,39.720001220703125,40.279998779296875,26.649240493774414,26406500,0.0,0.0,False,0.0017405861940404943,0.0017390731293829217,24.799815160017726,31.58790397644043,-0.1563466663172547,0.3285833768267311
2010-08-02,40.97999954223633,41.70000076293945,40.72999954223633,41.63999938964844,27.54901885986328,35566700,0.0,0.0,False,0.033763752715544326,0.033206270982428135,25.670913739187316,31.58790397644043,-0.127861763781146,0.33024526419570954
2010-08-03,41.5,41.650001525878906,40.869998931884766,41.08000183105469,27.178525924682617,29967900,0.0,0.0,False,-0.013448498368137662,-0.013539748463662401,25.312229999289116,31.58790397644043,-0.13959071342772567,0.329654019323017
2010-08-04,41.220001220703125,41.400001525878906,40.86000061035156,41.290000915527344,27.317445755004883,23078100,0.0,0.0,False,0.005111382078161419,0.005098363308545898,25.446721860143942,31.58790397644043,-0.13519283282045658,0.3293436000222991
2010-08-05,40.970001220703125,41.43000030517578,40.939998626708984,41.27000045776367,27.304218292236328,19830500,0.0,0.0,False,-0.0004842130149057544,-0.00048433028388462825,25.43391601321767,31.58790397644043,-0.13561158370618864,0.3270437288323561
2010-08-06,40.7400016784668,40.95000076293945,39.970001220703125,40.439998626708984,26.755090713500977,34906600,0.0,0.0,False,-0.020111455777933385,-0.020316444170956464,24.902291480280237,31.58790397644043,-0.1529956931154396,0.3267288748234463
2010-08-09,40.54999923706055,40.560001373291016,39.65999984741211,39.81999969482422,26.344898223876953,37790900,0.0,0.0,False,-0.015331381007691158,-0.015450121833423956,24.505173580623786,31.58790397644043,-0.16598143885944217,0.32470088417032666
2010-08-10,39.66999816894531,39.72999954223633,39.15999984741211,39.16999816894531,25.91486358642578,34166500,0.0,0.0,False,-0.016323260534042316,-0.01645795270623817,24.08884598730129,31.58790397644043,-0.17959534112316655,0.3250140106320033
2010-08-11,38.650001525878906,38.779998779296875,37.75,37.77000045776367,24.988622665405273,46201600,0.0,0.0,False,-0.03574168615364326,-0.03639605984504116,23.192128328066076,31.58790397644043,-0.20891798695972907,0.32520451809379086
2010-08-12,37.36000061035156,37.9900016784668,37.220001220703125,37.810001373291016,25.015087127685547,35387300,0.0,0.0,False,0.001059060462620609,0.001058500053725235,23.217749254684975,31.58790397644043,-0.20808018327702793,0.3243397257485811
2010-08-13,37.79999923706055,38.040000915527344,37.5,37.5,24.809999465942383,24564100,0.0,0.0,False,-0.008198558761611574,-0.00823235177390608,23.019198614346465,31.58790397644043,-0.21457278442891592,0.32401043979937993
2010-08-16,37.31999969482422,37.81999969482422,37.279998779296875,37.689998626708984,24.935693740844727,28334100,0.0,0.0,False,0.005066274792745906,0.005053484404167566,23.140886474828285,31.58790397644043,-0.21059359432513147,0.3238929917736382
2010-08-17,37.970001220703125,38.06999969482422,37.400001525878906,37.47999954223633,24.796762466430664,33883800,0.0,0.0,False,-0.005571582481641246,-0.00558716164131256,23.006383534653843,31.58790397644043,-0.214991837225885,0.3214060246930089
2010-08-18,37.38999938964844,38.189998626708984,37.38999938964844,37.88999938964844,25.068012237548828,27041700,0.0,0.0,False,0.010938918799797914,0.010879521595766451,23.268987414816227,31.58790397644043,-0.20640469667612027,0.32070098254568363
2010-08-19,37.65999984741211,37.970001220703125,37.0,37.06999969482422,24.525503158569336,35384700,0.0,0.0,False,-0.021641487719033403,-0.021879099145839794,22.743770421725106,31.58790397644043,-0.22357927968688662,0.32134918641355276
2010-08-20,37.11000061035156,37.36000061035156,36.810001373291016,37.13999938964844,24.571813583374023,30862000,0.0,0.0,False,0.0018882558496462476,0.001886475335594432,22.788604735116586,31.58790397644043,-0.22211319871996882,0.32040585574785174
2010-08-23,37.209999084472656,37.40999984741211,36.84000015258789,36.880001068115234,24.399808883666992,29282800,0.0,0.0,False,-0.007000081582232642,-0.0070246970943018145,22.622082561243285,31.58790397644043,-0.22755846979067107,0.31909849640096155
2010-08-24,36.59000015258789,36.70000076293945,35.91999816894531,36.209999084472656,23.956533432006836,48709200,0.0,0.0,False,-0.018167169004216333,-0.018334218320836922,22.19293619512163,31.58790397644043,-0.24159154561585938,0.31926431224354557
2010-08-25,35.95000076293945,36.439998626708984,35.66999816894531,36.22999954223633,23.969758987426758,36058000,0.0,0.0,False,0.0005520646573284882,0.0005519123256975804,22.20574019549463,31.58790397644043,-0.24117285511237463,0.31896906384778057
2010-08-26,36.36000061035156,36.619998931884766,35.619998931884766,35.630001068115234,23.57280731201172,31873200,0.0,0.0,False,-0.016560520096312148,-0.01669917847732796,21.821441068637345,31.58790397644043,-0.2537394272949134,0.31931854256329933
2010-08-27,35.869998931884766,36.689998626708984,35.54999923706055,36.599998474121094,24.214548110961914,38448800,0.0,0.0,False,0.02722377485447791,0.026859798987967833,22.442726842144662,31.58790397644043,-0.23342339748081642,0.3205003150832734
2010-08-30,36.400001525878906,36.599998474121094,35.83000183105469,35.849998474121094,23.71835708618164,27306500,0.0,0.0,False,-0.020491442685880545,-0.02070430522516839,21.962351548658102,31.58790397644043,-0.24913165799567527,0.3209123708455735
2010-08-31,35.939998626708984,36.63999938964844,35.72999954223633,36.36000061035156,24.0557804107666,34784400,0.0,0.0,False,0.014226251985283822,0.014126008470214188,22.289019747963984,31.58790397644043,-0.2384496157545496,0.3209838112025397
2010-09-01,36.7400016784668,37.79999923706055,36.65999984741211,37.7400016784668,24.968780517578125,36770500,0.0,0.0,False,0.03795346030024849,0.03725094780428634,23.172918634400038,31.58790397644043,-0.20954614347945089,0.32066429878845937
2010-09-02,37.84000015258789,38.20000076293945,37.4900016784668,38.15999984741211,25.24664306640625,31282900,0.0,0.0,False,0.01112839886723771,0.011066933821204135,23.441924514748923,31.58790397644043,-0.20074965767794395,0.3202769059412907
2010-09-03,38.470001220703125,39.16999816894531,38.470001220703125,39.16999816894531,25.91486358642578,34135600,0.0,0.0,False,0.026467697834595683,0.026123488725110933,24.088845987301294,31.58790397644043,-0.17959534112316655,0.31990713684570965
2010-09-07,38.72999954223633,38.84000015258789,38.220001220703125,38.279998779296875,25.326034545898438,31885500,0.0,0.0,False,-0.022721672393281378,-0.02298378766680169,23.51878544805234,31.58790397644043,-0.19823630701208772,0.32065887659681586
2010-09-08,38.34000015258789,39.43000030517578,38.34000015258789,39.119998931884766,25.881784439086914,30781000,0.0,0.0,False,0.021943818017830186,0.021706517685171386,24.056821213942627,31.58790397644043,-0.18064255043985755,0.32138465172847924
2010-09-09,39.93000030517578,40.31999969482422,39.119998931884766,40.099998474121094,26.530153274536133,33438800,0.0,0.0,False,0.025051164342055454,0.024742527775861514,24.684523760062604,31.58790397644043,-0.16011669231603898,0.3222792832134941
2010-09-10,39.91999816894531,40.25,39.66999816894531,39.7599983215332,26.30521011352539,21928600,0.0,0.0,False,-0.00847877351792925,-0.008514922797514916,24.46675050018516,31.58790397644043,-0.16723787266338064,0.32236713716198534
2010-09-13,40.63999938964844,41.470001220703125,40.63999938964844,41.119998931884766,27.204994201660156,41643200,0.0,0.0,False,0.03420554651536967,0.033633544063040005,25.337854619014557,31.58790397644043,-0.13875278898052967,0.32395702040132524
2010-09-14,40.970001220703125,41.22999954223633,40.459999084472656,40.720001220703125,26.940343856811523,42754100,0.0,0.0,False,-0.009728005927399974,-0.009775632100557801,25.081639813165786,31.58790397644043,-0.14713100695428383,0.32276327322175025
2010-09-15,40.5099983215332,41.13999938964844,40.34000015258789,40.97999954223633,27.11237144470215,25399500,0.0,0.0,False,0.00638550082378142,0.0063651998886572764,25.248184145678326,31.58790397644043,-0.1416850112966127,0.3225730799308555
2010-09-16,40.720001220703125,41.099998474121094,40.54999923706055,40.9900016784668,27.11897087097168,25207500,0.0,0.0,False,0.00024341014518003412,0.00024338052573699698,25.25457321999194,31.58790397644043,-0.14147608872060224,0.32078474546768804
2010-09-17,41.029998779296875,41.08000183105469,39.9900016784668,40.060001373291016,26.503692626953125,45938300,0.0,0.0,False,-0.022688111836764113,-0.022949447418651677,24.65890652655025,31.58790397644043,-0.16095437523424538,0.32149782350466594
2010-09-20,40.2400016784668,41.310001373291016,40.029998779296875,41.189998626708984,27.25130271911621,33337500,0.0,0.0,False,0.02820777099575933,0.027817258474701397,25.382687085852773,31.58790397644043,-0.1372867683958593,0.3227534181143103
2010-09-21,41.310001373291016,41.5,40.470001220703125,40.59000015258789,26.854339599609375,33548900,0.0,0.0,False,-0.014566757545442899,-0.014673894455943054,24.998376879675867,31.58790397644043,-0.14985370287188238,0.3229578724822387
2010-09-22,40.43000030517578,40.84000015258789,39.75,39.939998626708984,26.42428970336914,34546000,0.0,0.0,False,-0.0160141676411395,-0.016143780042824067,24.582034513927212,31.58790397644043,-0.16346808819358594,0.320411423718724
2010-09-23,39.630001068115234,39.70000076293945,38.9900016784668,39.099998474121094,25.868553161621094,33471100,0.0,0.0,False,-0.021031276450060643,-0.02125558430624469,24.044011673909814,31.58790397644043,-0.18106142209008436,0.3196716840249734
2010-09-24,39.5099983215332,39.79999923706055,39.29999923706055,39.75,26.298587799072266,28855100,0.0,0.0,False,0.01662383801538536,0.016487174521618957,24.46033926723231,31.58790397644043,-0.16744751982635997,0.3197652352993109
2010-09-27,39.540000915527344,39.66999816894531,39.0099983215332,39.08000183105469,25.855321884155273,25684900,0.0,0.0,False,-0.01685512234739195,-0.01699878652836486,24.031202133877002,31.58790397644043,-0.18148029374031127,0.3197974312048081
2010-09-28,39.36000061035156,39.400001525878906,38.61000061035156,38.95000076293945,25.76930046081543,31442600,0.0,0.0,False,-0.003327029681752247,-0.0033325765514878327,23.947922581407653,31.58790397644043,-0.18420353309813642,0.3186782753785958
2010-09-29,38.790000915527344,38.880001068115234,38.060001373291016,38.40999984741211,25.412046432495117,40207000,0.0,0.0,False,-0.013863551665422524,-0.01396054821905855,23.602055767755346,31.58790397644043,-0.19551336956549958,0.3189592822109886
2010-09-30,38.4900016784668,38.95000076293945,37.959999084472656,38.060001373291016,25.18048667907715,54885200,0.0,0.0,False,-0.0091122040892333,-0.009153974159475048,23.37787681458486,31.58790397644043,-0.20284401592907841,0.31822794808750754
2010-10-01,38.34000015258789,39.09000015258789,38.290000915527344,38.810001373291016,25.676681518554688,38973800,0.0,0.0,False,0.019705530151243433,0.01951388968533395,23.858255801177958,31.58790397644043,-0.1871356346497247,0.313925413766721
2010-10-04,38.97999954223633,39.540000915527344,38.709999084472656,38.95000076293945,25.802549362182617,38886100,0.05,0.0,False,0.0049020292414723166,0.0048900534174107,23.98011169800733,31.58790397644043,-0.18315094976142676,0.31368918533691414
2010-10-05,39.36000061035156,39.81999969482422,39.06999969482422,39.63999938964844,26.259654998779297,42379500,0.0,0.0,False,0.01771552222148376,0.017560431355977284,24.422647421888527,31.58790397644043,-0.1686800422603273,0.3107285447309104
2010-10-06,39.560001373291016,40.06999969482422,39.41999816894531,39.900001525878906,26.43189239501953,31559900,0.0,0.0,False,0.006559012151844401,0.006537595428995566,24.58939487526075,31.58790397644043,-0.16322740455544205,0.30974541442324116
2010-10-07,40.11000061035156,40.31999969482422,39.20000076293945,39.52000045776367,26.180143356323242,26923900,0.0,0.0,False,-0.009524442477819917,-0.00957009005646154,24.34567015572911,31.58790397644043,-0.1711971970077698,0.30936318035154414
2010-10-08,39.66999816894531,39.779998779296875,39.130001068115234,39.310001373291016,26.041032791137695,28178500,0.0,0.0,False,-0.005313590658851286,-0.00532775799024835,24.2109936395473,31.58790397644043,-0.1756011158397791,0.30928868982048974
2010-10-11,39.52000045776367,39.90999984741211,39.400001525878906,39.72999954223633,26.319271087646484,24601000,0.0,0.0,False,0.010684610658125537,0.010627933563367591,24.48036329089034,31.58790397644043,-0.1667927347355339,0.3092330389529981
2010-10-12,39.470001220703125,40.4900016784668,39.470001220703125,40.400001525878906,26.763124465942383,38798100,0.0,0.0,False,0.016864197219513155,0.016723575425959078,24.91006916265276,31.58790397644043,-0.1527413630893828,0.30966647810551645
2010-10-13,40.65999984741211,40.720001220703125,39.58000183105469,39.84000015258789,26.392141342163086,69607700,0.0,0.0,False,-0.01386172695386867,-0.013958697856597303,24.550910858564215,31.58790397644043,-0.16448583097354474,0.30983829676380403
2010-10-14,39.25,39.380001068115234,38.099998474121094,38.720001220703125,25.650192260742188,76504900,0.0,0.0,False,-0.02811250030082202,-0.028515222270438612,23.83261086936655,31.58790397644043,-0.18797422330164215,0.3092804289582098
2010-10-15,38.869998931884766,38.939998626708984,36.540000915527344,37.150001525878906,24.610139846801758,142280400,0.0,0.0,False,-0.04054754846934372,-0.04139252022799987,22.82570937652056,31.58790397644043,-0.22089987784067533,0.3118522636029387
2010-10-18,37.150001525878906,38.2599983215332,37.0099983215332,38.20000076293945,25.30571174621582,55058700,0.0,0.0,False,0.028263630509375526,0.02787158406715948,23.4991104229623,31.58790397644043,-0.1988796798581548,0.31236684646768487
2010-10-19,37.900001525878906,38.650001525878906,37.5,37.689998626708984,24.967857360839844,70595100,0.0,0.0,False,-0.013350914163736127,-0.013440838900082446,23.172024902617437,31.58790397644043,-0.2095753684871935,0.3126277295197434
2010-10-20,38.0,38.29999923706055,37.459999084472656,38.099998474121094,25.23946762084961,43497200,0.0,0.0,False,0.010878396815730218,0.01081965270096737,23.434977781347822,31.58790397644043,-0.20097681569266979,0.3128332620656097
2010-10-21,38.189998626708984,38.400001525878906,36.209999084472656,37.70000076293945,24.97447967529297,38250300,0.0,0.0,False,-0.010498951465114925,-0.010554454278749046,23.17843613557029,31.58790397644043,-0.20936572132421405,0.3115965160907834
2010-10-22,37.5,37.790000915527344,37.31999969482422,37.70000076293945,24.97447967529297,24876900,0.0,0.0,False,0.0,0.0,23.17843613557029,31.58790397644043,-0.20936572132421405,0.3106484009844948
2010-10-25,37.970001220703125,38.06999969482422,37.0,37.06999969482422,24.557140350341797,37893500,0.0,0.0,False,-0.016710631427650613,-0.01685182924232414,22.774399200811786,31.58790397644043,-0.22257771934923154,0.3109099942920008
2010-10-26,36.97999954223633,37.2599983215332,36.779998779296875,37.20000076293945,24.643264770507812,39188100,0.0,0.0,False,0.0035071029825677336,0.0035009674380421826,22.857778467157708,31.58790397644043,-0.2198512193500467,0.309414239067941
2010-10-27,37.060001373291016,37.630001068115234,37.0,37.540000915527344,24.86849594116211,30777500,0.0,0.0,False,0.0091396644377999,0.009098150462263714,23.075830556578897,31.58790397644043,-0.2127209212833474,0.30955443232909446
2010-10-28,37.70000076293945,37.959999084472656,37.33000183105469,37.5099983215332,24.848621368408203,30614600,0.0,0.0,False,-0.000799186762276638,-0.00079950628226591,23.056589471507262,31.58790397644043,-0.2133501043012751,0.30833192494310535
2010-10-29,37.45000076293945,37.7400016784668,37.31999969482422,37.630001068115234,24.928119659423828,19803300,0.0,0.0,False,0.00319930389042411,0.0031941970071477843,23.133553811793792,31.58790397644043,-0.21083337222956433,0.3058016111634691
2010-11-01,37.61000061035156,38.0,37.099998474121094,37.41999816894531,24.789005279541016,36941900,0.0,0.0,False,-0.005580620671893355,-0.005596250512031075,22.998873602505444,31.58790397644043,-0.21523741182606848,0.3003071876033773
2010-11-02,37.529998779296875,37.56999969482422,36.83000183105469,36.959999084472656,24.484268188476562,39913100,0.0,0.0,False,-0.012293235957957505,-0.012369422815669492,22.703849786584648,31.58790397644043,-0.22488468349346802,0.29989905673945094
2010-11-03,36.97999954223633,37.83000183105469,36.959999084472656,37.720001220703125,24.98773956298828,35299600,0.0,0.0,False,0.020563055862485413,0.020354490543098548,23.191273373902153,31.58790397644043,-0.2089459439402762,0.3006122092988228
2010-11-04,38.13999938964844,39.849998474121094,37.86000061035156,39.79999923706055,26.365646362304688,77569400,0.0,0.0,False,0.05514331521837024,0.05367660151097687,24.525260387093006,31.58790397644043,-0.16532460077220446,0.3054667951783936
2010-11-05,39.88999938964844,41.34000015258789,39.779998779296875,40.939998626708984,27.12083625793457,75684800,0.0,0.0,False,0.02864295019558427,0.028240409461629964,25.25637914908983,31.58790397644043,-0.14141703488264312,0.30426930150039516
2010-11-08,40.86000061035156,41.20000076293945,40.209999084472656,40.5099983215332,26.83598518371582,32967000,0.0,0.0,False,-0.010503034327911331,-0.010558580470657376,24.980607497560285,31.58790397644043,-0.15043476123863075,0.30432051636970836
2010-11-09,40.43000030517578,40.68000030517578,39.72999954223633,39.900001525878906,26.43189239501953,32800100,0.0,0.0,False,-0.015057870464971534,-0.015172391277087166,24.589394875260755,31.58790397644043,-0.16322740455544205,0.30401693119019346
2010-11-10,39.869998931884766,40.63999938964844,39.59000015258789,40.619998931884766,26.90884780883789,35587900,0.0,0.0,False,0.018044694140334494,0.017883821035246845,25.051147679021078,31.58790397644043,-0.14812809900563118,0.3045395714016743
2010-11-11,40.27000045776367,40.439998626708984,39.849998474121094,40.02000045776367,26.511369705200195,25499700,0.0,0.0,False,-0.01477127918896437,-0.014881460896122226,24.666338903461316,31.58790397644043,-0.16071133668845283,0.3048701374407643
2010-11-12,39.86000061035156,40.2599983215332,39.380001068115234,39.61000061035156,26.239776611328125,33504800,0.0,0.0,False,-0.010244400681372445,-0.010297235705885349,24.40340264371036,31.58790397644043,-0.16930934604274983,0.3041774189071123
2010-11-15,39.81999969482422,40.63999938964844,39.709999084472656,40.08000183105469,26.551132202148438,28772500,0.0,0.0,False,0.011865786642630827,0.011795940175579143,24.704833999477472,31.58790397644043,-0.1594525479768656,0.30427652675160666
2010-11-16,39.7400016784668,39.970001220703125,39.040000915527344,39.61000061035156,26.239776611328125,46023000,0.0,0.0,False,-0.011726640824571644,-0.01179594017557909,24.40340264371036,31.58790397644043,-0.16930934604274983,0.3044809826378229
2010-11-17,39.58000183105469,39.68000030517578,38.97999954223633,39.18000030517578,25.95491600036621,32027500,0.0,0.0,False,-0.010856060826330949,-0.010915417834426653,24.127621759414467,31.58790397644043,-0.17832737430997436,0.3046555091893963
2010-11-18,39.56999969482422,40.0,39.36000061035156,39.65999984741211,26.27288818359375,30987600,0.0,0.0,False,0.01225094248900871,0.012176507012939024,24.435458808474618,31.58790397644043,-0.16826111022785306,0.30486385717959297
2010-11-19,39.40999984741211,39.63999938964844,39.2599983215332,39.40999984741211,26.107282638549805,26542000,0.0,0.0,False,-0.006303286638556838,-0.006323236225942539,24.275131820821596,31.58790397644043,-0.17350379885852196,0.30433140212768844
2010-11-22,39.060001373291016,39.099998474121094,38.209999084472656,38.5099983215332,25.511072158813477,33249500,0.0,0.0,False,-0.02283694124703617,-0.023101743472171875,23.6979251204184,31.58790397644043,-0.19237844404488835,0.305173374720832
2010-11-23,38.0099983215332,38.220001220703125,37.599998474121094,37.630001068115234,24.928119659423828,35340400,0.0,0.0,False,-0.022850960389301123,-0.023116090353897608,23.133553811793796,31.58790397644043,-0.21083337222956433,0.3053816764967194
2010-11-24,37.83000183105469,38.2400016784668,37.59000015258789,38.15999984741211,25.279212951660156,24248300,0.0,0.0,False,0.014084226850363368,0.013985965674365596,23.47345625838455,31.58790397644043,-0.19971857042130925,0.30517666968846396
2010-11-26,37.709999084472656,37.97999954223633,37.5,37.5,24.842004776000977,12819100,0.0,0.0,False,-0.017295165656273648,-0.01744647417564126,23.050183778214222,31.58790397644043,-0.21355957031751216,0.3055673886230528
2010-11-29,37.470001220703125,38.09000015258789,37.11000061035156,37.90999984741211,25.11360740661621,30911400,0.0,0.0,False,0.010933200966035672,0.010873865616136128,23.31312927073153,31.58790397644043,-0.20496125905197815,0.3051468297886581
2010-11-30,37.4900016784668,37.790000915527344,37.2400016784668,37.400001525878906,24.7757568359375,33716700,0.0,0.0,False,-0.013452888914306405,-0.01354419887089542,22.986047443493206,31.58790397644043,-0.215656826916522,0.30411669494416055
2010-12-01,37.95000076293945,38.189998626708984,37.650001525878906,38.150001525878906,25.27259635925293,33157200,0.0,0.0,False,0.020053454940063054,0.019855032726974524,23.46705056509151,31.58790397644043,-0.19992803643754642,0.3047351002222476
2010-12-02,38.43000030517578,39.380001068115234,38.33000183105469,39.310001373291016,26.041032791137695,41526000,0.0,0.0,False,0.030405915599701405,0.029952817422611015,24.21099363954731,31.58790397644043,-0.1756011158397791,0.30619219641323653
2010-12-03,39.06999969482422,39.66999816894531,38.70000076293945,39.61000061035156,26.239776611328125,30070200,0.0,0.0,False,0.00763194846319859,0.007602972479949047,24.403402643710365,31.58790397644043,-0.16930934604274983,0.3060264175902559
2010-12-06,39.47999954223633,40.04999923706055,39.29999923706055,39.900001525878906,26.43189239501953,25364500,0.0,0.0,False,0.0073215479894164215,0.007294875566760726,24.58939487526076,31.58790397644043,-0.16322740455544205,0.3060037835830978
2010-12-07,40.349998474121094,40.459999084472656,39.2400016784668,39.25,26.00128746032715,40908200,0.0,0.0,False,-0.016291112579344458,-0.01642527181819936,24.172515162510585,31.58790397644043,-0.17685936111113965,0.3062132515889337
2010-12-08,39.36000061035156,40.33000183105469,39.060001373291016,40.2599983215332,26.670366287231445,38115900,0.0,0.0,False,0.025732526819111534,0.02540701765362274,24.82026758403438,31.58790397644043,-0.1556778725450314,0.3072899997195608
2010-12-09,40.66999816894531,41.099998474121094,40.56999969482422,40.810001373291016,27.034711837768555,43001900,0.0,0.0,False,0.013661062867049711,0.013568591764927893,25.17299988274392,31.58790397644043,-0.14414353488182796,0.3075877792526886
2010-12-10,40.88999938964844,41.5,40.77000045776367,41.43000030517578,27.445423126220703,28449000,0.0,0.0,False,0.015191998010438246,0.015077755206556926,25.570620044889765,31.58790397644043,-0.13114136516653208,0.30794958306919884
2010-12-13,41.56999969482422,41.9900016784668,41.15999984741211,41.5099983215332,27.498443603515625,35730400,0.0,0.0,False,0.0019318513345953914,0.0019299877095842134,25.62195053268451,31.58790397644043,-0.12946285945325442,0.30785624165531106
2010-12-14,41.439998626708984,41.5,40.470001220703125,40.790000915527344,27.02147102355957,34010800,0.0,0.0,False,-0.01734543913951092,-0.017497633758332253,25.160181109944762,31.58790397644043,-0.1445627084432919,0.3077317123160464
2010-12-15,40.72999954223633,41.0,40.060001373291016,40.209999084472656,26.637248992919922,30264000,0.0,0.0,False,-0.01421913819216769,-0.01432119876842029,24.788205879610324,31.58790397644043,-0.15672628950667045,0.30728382338089544
2010-12-16,40.41999816894531,40.68000030517578,39.81999969482422,40.0099983215332,26.504762649536133,37123200,0.0,0.0,False,-0.004973724704792293,-0.004986134840344689,24.659942442934636,31.58790397644043,-0.16092050079345288,0.30708565839416263
2010-12-17,40.060001373291016,40.06999969482422,39.529998779296875,39.66999816894531,26.27951431274414,52004800,0.0,0.0,False,-0.008498409880909996,-0.008534727272599114,24.441873734534017,31.58790397644043,-0.16805134230037888,0.3060602302893057
2010-12-20,39.83000183105469,40.27000045776367,39.689998626708984,39.95000076293945,26.46502113342285,22978200,0.0,0.0,False,0.007058989693304651,0.007034191656559053,24.621467659004452,31.58790397644043,-0.16217862530031868,0.30567810855853167
2010-12-21,40.15999984741211,41.2400016784668,39.97999954223633,41.0,27.16058921813965,30757800,0.0,0.0,False,0.026282544087537385,0.025943092938249847,25.29486501233965,31.58790397644043,-0.140158548082293,0.3059273814623691
2010-12-22,41.16999816894531,42.540000915527344,41.15999984741211,42.15999984741211,27.929035186767578,47280400,0.0,0.0,False,0.028292684023022208,0.027899838594831115,26.038817319561797,31.58790397644043,-0.11583132557328868,0.3072211307751494
2010-12-23,42.150001525878906,42.27000045776367,41.81999969482422,42.08000183105469,27.876028060913086,18927900,0.0,0.0,False,-0.001897921840121608,-0.0018997251758653194,25.98749975763994,31.58790397644043,-0.11750940861083459,0.30708718917354616
2010-12-27,41.81999969482422,42.68000030517578,41.79999923706055,42.66999816894531,28.26688575744629,17203200,0.0,0.0,False,0.01402128365200106,0.013923894743581598,26.36589914680012,31.58790397644043,-0.10513575770874495,0.3073000978334387
2010-12-28,42.70000076293945,43.119998931884766,42.470001220703125,42.61000061035156,28.227130889892578,20386600,0.0,0.0,False,-0.001406411300305277,-0.0014074012249477555,26.327411436997046,31.58790397644043,-0.1063943048913425,0.30727395337377517
2010-12-29,42.58000183105469,42.77000045776367,42.29999923706055,42.36000061035156,28.0615234375,13637400,0.0,0.0,False,-0.005866960161079571,-0.005884238385426106,26.167082602790753,31.58790397644043,-0.11163705390425871,0.30728087028045425
2010-12-30,42.310001373291016,42.470001220703125,42.04999923706055,42.22999954223633,27.975399017333984,12901900,0.0,0.0,False,-0.003069128458326076,-0.0030738478919119824,26.08370333644483,31.58790397644043,-0.11436355390344355,0.3072984402417453
2010-12-31,42.11000061035156,42.45000076293945,42.040000915527344,42.41999816894531,28.101261138916016,12199700,0.0,0.0,False,0.004499028646706593,0.004488938270599134,26.205553693614398,31.58790397644043,-0.11037905016188787,0.3073119272191736
2011-01-03,43.0,44.040000915527344,42.959999084472656,43.58000183105469,28.869720458984375,43278500,0.0,0.0,False,0.027346079461329165,0.026978855156088676,26.949518926709434,31.58790397644043,-0.08605140497715169,0.3071086969565623
2011-01-04,43.779998779296875,44.29999923706055,43.34000015258789,44.15999984741211,29.28754425048828,40036800,0.05,0.0,False,0.014472734230229767,0.014369003855762816,27.354024885998477,31.58790397644043,-0.07282406986129408,0.30684180349013074
2011-01-05,43.91999816894531,44.95000076293945,43.900001525878906,44.70000076293945,29.64566421508789,50032500,0.0,0.0,False,0.012227722527252904,0.012153567811693715,27.70073003483529,31.58790397644043,-0.061486819853610486,0.3070311838537995
2011-01-06,44.400001525878906,44.79999923706055,44.25,44.47999954223633,29.499765396118164,31606200,0.0,0.0,False,-0.004921421827866257,-0.004933571904430081,27.559481635566154,31.58790397644043,-0.06610563910412304,0.3064470424128054
2011-01-07,44.540000915527344,44.59000015258789,42.650001525878906,43.63999938964844,28.94267463684082,69579400,0.0,0.0,False,-0.018884582700805175,-0.01906517363680572,27.02014774272718,31.58790397644043,-0.08374184439627685,0.3070286166138987
2011-01-10,43.27000045776367,43.77000045776367,43.0,43.400001525878906,28.78349494934082,30098100,0.0,0.0,False,-0.005499826449950174,-0.005515006178271366,26.866041793040218,31.58790397644043,-0.0887811052354488,0.30706039678558306
2011-01-11,43.70000076293945,44.02000045776367,43.41999816894531,43.599998474121094,28.916135787963867,28067100,0.0,0.0,False,0.004608225611813177,0.0045976402475420295,26.99445480053076,31.58790397644043,-0.08458200298662677,0.3061875547037568
2011-01-12,44.439998626708984,44.900001525878906,44.25,44.709999084472656,29.65230941772461,44296900,0.0,0.0,False,0.025458921453369587,0.025140240637176924,27.70716342642738,31.58790397644043,-0.061276448103662284,0.30674295458663614
2011-01-13,44.939998626708984,44.970001220703125,44.16999816894531,44.45000076293945,29.479875564575195,42133000,0.0,0.0,False,-0.005815191347165127,-0.005832165409301679,27.54022577806836,31.58790397644043,-0.06673530518003001,0.3066475939002145
2011-01-14,44.5099983215332,45.939998626708984,44.45000076293945,44.90999984741211,29.78493881225586,86983800,0.0,0.0,False,0.010348186409824933,0.010295010463954207,27.8355653545983,31.58790397644043,-0.05707770814832469,0.30595909230807183
2011-01-18,45.02000045776367,45.41999816894531,44.5,44.75,29.67884063720703,46237700,0.0,0.0,False,-0.003562141783053474,-0.003568501316960666,27.73284898241072,31.58790397644043,-0.060436531042302066,0.3058363123098804
2011-01-19,44.54999923706055,44.970001220703125,43.599998474121094,43.709999084472656,28.98908042907715,44989200,0.0,0.0,False,-0.023240807030216692,-0.02351513329725408,27.065074383782154,31.58790397644043,-0.08227274431698894,0.3067333189689842
2011-01-20,43.83000183105469,44.9900016784668,43.61000061035156,44.75,29.67884063720703,46977700,0.0,0.0,False,0.023793794005208424,0.023515133297254038,27.73284898241072,31.58790397644043,-0.060436531042302066,0.30036586178429314
2011-01-21,45.04999923706055,45.540000915527344,44.849998474121094,45.290000915527344,30.036962509155273,44767400,0.0,0.0,False,0.012066572152393373,0.011994351460964966,28.0795559778008,31.58790397644043,-0.049099220652371045,0.2985622426303794
2011-01-24,45.209999084472656,45.47999954223633,44.86000061035156,45.02000045776367,29.8579044342041,27826800,0.0,0.0,False,-0.005961257730258018,-0.005979096958611511,27.906205249935667,31.58790397644043,-0.05476778527396542,0.29863769965870945
2011-01-25,44.81999969482422,45.43000030517578,44.2599983215332,44.869998931884766,29.75841522216797,36022400,0.0,0.0,False,-0.00333208957297626,-0.003337653346202575,27.809887184828046,31.58790397644043,-0.05791738368069532,0.2979647883975409
2011-01-26,45.20000076293945,45.47999954223633,44.869998931884766,44.97999954223633,29.831369400024414,25639400,0.0,0.0,False,0.002451547816366917,0.0024485476753446445,27.880516000845788,31.58790397644043,-0.055607823099820486,0.2971241290802998
2011-01-27,44.97999954223633,45.380001068115234,44.689998626708984,45.099998474121094,29.910968780517578,26740900,0.0,0.0,False,0.002668311314367511,0.0026647576917762624,27.957578208455615,31.58790397644043,-0.05308789076899756,0.29711438588552913
2011-01-28,45.04999923706055,45.880001068115234,44.400001525878906,44.540000915527344,29.53956413269043,38593900,0.0,0.0,False,-0.012417004964047185,-0.01249474013246602,27.598011816094438,31.58790397644043,-0.06484570312983529,0.2970556827180365
2011-01-31,44.40999984741211,45.099998474121094,44.400001525878906,44.939998626708984,29.804853439331055,23574500,0.0,0.0,False,0.008980813171411528,0.008940725503269574,27.854845217288602,31.58790397644043,-0.05644725710320153,0.2966820887853054
2011-02-01,45.20000076293945,46.0,45.15999984741211,45.93000030517578,30.461416244506836,28255500,0.0,0.0,False,0.022028721144770724,0.021789594268014474,28.490480556255775,31.58790397644043,-0.03566199684454452,0.2965940491117971
2011-02-02,45.790000915527344,45.97999954223633,45.34000015258789,45.45000076293945,30.143091201782227,24104900,0.0,0.0,False,-0.010450106461547537,-0.010505092230972615,28.182301894840705,31.58790397644043,-0.04573943164243521,0.29671856193833485
2011-02-03,45.47999954223633,45.75,44.84000015258789,45.459999084472656,30.14971923828125,23322400,0.0,0.0,False,0.00021988575938203248,0.00021986158805166562,28.18871866745337,31.58790397644043,-0.04552960333271361,0.2926424307683231
2011-02-04,45.0,45.16999816894531,44.29999923706055,44.59000015258789,29.57272720336914,38172900,0.0,0.0,False,-0.01913755913784765,-0.019323052631099256,27.630117837796984,31.58790397644043,-0.06379583699425873,0.29331765612085114
2011-02-07,44.75,45.75,44.650001525878906,45.5,30.176244735717773,36790900,0.0,0.0,False,0.020407909226575427,0.020202458359532376,28.214398683776903,31.58790397644043,-0.04468986741809555,0.2935036441157075
2011-02-08,45.4900016784668,45.81999969482422,45.310001373291016,45.7400016784668,30.335412979125977,28649500,0.0,0.0,False,0.005274620642899519,0.005260758554907445,28.368493554144248,31.58790397644043,-0.03965096887240804,0.2930184500302313
2011-02-09,45.36000061035156,45.5,44.650001525878906,45.11000061035156,29.917593002319336,33491000,0.0,0.0,False,-0.01377334065285829,-0.013869073163298487,27.963991287961747,31.58790397644043,-0.0528781832237708,0.2931504988648865
2011-02-10,45.099998474121094,45.540000915527344,44.95000076293945,45.529998779296875,30.19614028930664,22688600,0.0,0.0,False,0.009310484535494323,0.009267409136488713,28.233660080934506,31.58790397644043,-0.044060020195446414,0.29325865600846973
2011-02-11,45.400001525878906,46.88999938964844,45.400001525878906,46.56999969482422,30.88587760925293,40812800,0.0,0.0,False,0.02284190341341552,0.022584932908752475,28.901412520923834,31.58790397644043,-0.022224531507728407,0.29407341040471163
2011-02-14,46.599998474121094,46.900001525878906,46.470001220703125,46.540000915527344,30.865989685058594,28699200,0.0,0.0,False,-0.0006439164347519233,-0.0006441238379777381,28.882158509979316,31.58790397644043,-0.022854137201387847,0.2927440920607608
2011-02-15,46.560001373291016,47.34000015258789,46.540000915527344,46.81999969482422,31.051694869995117,35972900,0.0,0.0,False,0.006016498639161316,0.005998471780799942,29.061944475989808,31.58790397644043,-0.016975140447597847,0.29278672904920494
2011-02-16,47.150001525878906,48.36000061035156,47.099998474121094,47.939998626708984,31.794483184814453,44327800,0.0,0.0,False,0.023921023246208817,0.02363939790684932,29.781056948626198,31.794483184814453,0.0,0.2935781153658752
2011-02-17,47.77000045776367,47.9900016784668,47.5,47.81999969482422,31.714914321899414,22932600,0.0,0.0,False,-0.0025025996633605274,-0.0025057364003221666,29.704024285868684,31.794483184814453,-0.0025025996633605274,0.2934167740710585
2011-02-18,47.81999969482422,48.130001068115234,47.54999923706055,48.0,31.834272384643555,23844300,0.0,0.0,False,0.003763467923409314,0.003756403796200721,29.819577896388132,31.834272384643555,0.0,0.29277173955309116
2011-02-22,47.20000076293945,47.27000045776367,45.849998474121094,46.0099983215332,30.514482498168945,44561900,0.0,0.0,False,-0.04145814518792834,-0.04234205045756318,28.541855361329006,31.834272384643555,-0.04145814518792834,0.2947932607683708
2011-02-23,46.040000915527344,46.5,45.290000915527344,45.959999084472656,30.481334686279297,36264800,0.0,0.0,False,-0.001086297691322069,-0.001086888140300127,28.509764112052622,31.834272384643555,-0.04249940699184629,0.29384762754143706
2011-02-24,45.630001068115234,46.060001373291016,45.209999084472656,45.90999984741211,30.448163986206055,31926900,0.0,0.0,False,-0.0010882299090457792,-0.0010888224611408659,28.477650704137,31.834272384643555,-0.04354138777508676,0.29379529486429057
2011-02-25,46.25,46.86000061035156,46.119998931884766,46.68000030517578,30.95884895324707,26782100,0.0,0.0,False,0.01677227458681485,0.016633173199174407,28.972057955921002,31.834272384643555,-0.027499401299926562,0.2924780195248479
2011-02-28,46.810001373291016,47.18000030517578,46.41999816894531,46.689998626708984,30.965473175048828,25985300,0.0,0.0,False,0.00021396860754618885,0.0002139457195285012,28.978471035427123,31.834272384643555,-0.027291316700984947,0.2924514714850392
2011-03-01,46.470001220703125,46.689998626708984,45.59000015258789,45.599998474121094,30.242555618286133,33682600,0.0,0.0,False,-0.023345923140783875,-0.023622756310051413,28.278595954755826,31.834272384643555,-0.05000009885965684,0.2933792850125028
2011-03-02,45.38999938964844,45.970001220703125,45.06999969482422,45.209999084472656,29.983919143676758,28600000,0.0,0.0,False,-0.00855207072688624,-0.008588849523785611,28.02820333136683,31.834272384643555,-0.05812456520474407,0.29350818894232006
2011-03-03,45.720001220703125,46.33000183105469,45.709999084472656,46.08000183105469,30.56090545654297,23043600,0.0,0.0,False,0.01924319199572988,0.019060383269585802,28.586798621363407,31.834272384643555,-0.039999875376917404,0.29397193115387743
2011-03-04,45.97999954223633,46.040000915527344,45.099998474121094,45.52000045776367,30.189510345458984,27716900,0.0,0.0,False,-0.012152621315886791,-0.012227068182843146,28.227241461768575,31.834272384643555,-0.05166639335466583,0.2935109589030952
2011-03-07,45.619998931884766,45.650001525878906,44.7599983215332,45.189998626708984,29.970645904541016,28110800,0.0,0.0,False,-0.007249685020177532,-0.007276091690723324,28.01535316716208,31.834272384643555,-0.0585415132968935,0.29355877735967634
2011-03-08,45.380001068115234,46.689998626708984,45.29999923706055,46.400001525878906,30.77315330505371,32941500,0.0,0.0,False,0.0267764466294369,0.026424231136090902,28.792281222676856,31.834272384643555,-0.03333260037385721,0.29470422471478575
2011-03-09,46.33000183105469,47.099998474121094,46.02000045776367,46.560001373291016,30.87925910949707,25174700,0.0,0.0,False,0.0034479990851614684,0.003442068365150659,28.89500498107752,31.834272384643555,-0.029999532064290846,0.2944936644536317
2011-03-10,46.08000183105469,46.25,45.2599983215332,45.529998779296875,30.19614028930664,33783700,0.0,0.0,False,-0.02212225422145353,-0.0223706210774251,28.233660080934502,31.834272384643555,-0.05145812901089353,0.2953124978823611
2011-03-11,45.279998779296875,45.84000015258789,45.25,45.7400016784668,30.335412979125977,20337600,0.0,0.0,False,0.004612267941696446,0.004601664026809904,28.368493554144248,31.834272384643555,-0.047083199747973814,0.2953403960497292
2011-03-14,45.41999816894531,45.540000915527344,44.630001068115234,45.29999923706055,30.043607711791992,24508900,0.0,0.0,False,-0.009619294371722487,-0.009665858634666409,28.085989369392898,31.834272384643555,-0.056249586961357956,0.2955025393843175
2011-03-15,44.54999923706055,44.9900016784668,43.849998474121094,44.61000061035156,29.58599090576172,35606000,0.0,0.0,False,-0.015231752804795828,-0.015348947528534277,27.642958769235385,31.834272384643555,-0.07062455996218653,0.29589300800593615
2011-03-16,44.63999938964844,44.779998779296875,43.65999984741211,43.810001373291016,29.0554141998291,41962900,0.0,0.0,False,-0.017933376226019537,-0.018096127945351155,27.12929381340032,31.834272384643555,-0.08729139938360708,0.2961905478906893
2011-03-17,44.459999084472656,44.61000061035156,43.400001525878906,44.560001373291016,29.55282974243164,46741800,0.0,0.0,False,0.017119547468212204,0.016974659291016967,27.610854594086113,31.834272384643555,-0.07166624117070919,0.2966506488512369
2011-03-18,45.2400016784668,46.18000030517578,44.75,45.7400016784668,30.335412979125977,77421000,0.0,0.0,False,0.026480822429356454,0.026136274817534978,28.368493554144244,31.834272384643555,-0.047083199747973814,0.29776791198023195
2011-03-21,46.279998779296875,46.31999969482422,45.31999969482422,45.630001068115234,30.26247215270996,28985300,0.0,0.0,False,-0.0024044777787006755,-0.0024073731776075454,28.29787766399939,31.834272384643555,-0.049374467019130286,0.2977141794770582
2011-03-22,45.65999984741211,45.709999084472656,45.349998474121094,45.470001220703125,30.156347274780273,19756600,0.0,0.0,False,-0.0035068145587763278,-0.0035129778461738363,28.19513544006603,31.834272384643555,-0.05270813447813216,0.29713679587731273
2011-03-23,45.290000915527344,45.689998626708984,44.77000045776367,45.599998474121094,30.242555618286133,26688900,0.0,0.0,False,0.0028587130503685554,0.0028546347009214333,28.278595954755822,31.834272384643555,-0.05000009885965684,0.29704502459283
2011-03-24,45.70000076293945,45.84000015258789,45.09000015258789,45.72999954223633,30.328800201416016,21748100,0.0,0.0,False,0.0028517624045547585,0.002847703844350773,28.362091553957743,31.834272384643555,-0.04729092485725417,0.2970562901894974
2011-03-25,45.70000076293945,46.380001068115234,45.66999816894531,45.86000061035156,30.415008544921875,20710400,0.0,0.0,False,0.0028424580904402585,0.002838425945437278,28.445552068647537,31.834272384643555,-0.044582889238778844,0.29706364116437795
2011-03-28,46.099998474121094,46.5,45.95000076293945,45.959999084472656,30.481334686279297,19039400,0.0,0.0,False,0.002180704347311213,0.0021783300627013285,28.509764112052615,31.834272384643555,-0.04249940699184629,0.297044937633565
2011-03-29,45.83000183105469,46.040000915527344,45.52000045776367,46.02000045776367,30.5211181640625,17913300,0.0,0.0,False,0.0013051750585288957,0.0013043240579515309,28.548279520154736,31.834272384643555,-0.04124970109932535,0.29697420946830727
2011-03-30,46.529998779296875,46.849998474121094,46.220001220703125,46.45000076293945,30.806291580200195,26829100,0.0,0.0,False,0.00934347865647589,0.009300098365634588,28.824363239186887,31.834272384643555,-0.032291638144657075,0.2970909931036585
2011-03-31,46.04999923706055,46.34000015258789,45.959999084472656,46.099998474121094,30.574167251586914,23340500,0.0,0.0,False,-0.007534964992750748,-0.007563496253194376,28.599637706248533,31.834272384643555,-0.03958328677442924,0.29701094542883333
2011-04-01,46.54999923706055,46.880001068115234,46.18000030517578,46.349998474121094,30.739980697631836,25387300,0.0,0.0,False,0.00542331847276456,0.005408665236705231,28.760165968207968,31.834272384643555,-0.034374641072041356,0.29703771898730735
2011-04-04,46.119998931884766,46.52000045776367,46.04999923706055,46.34000015258789,30.900009155273438,15708000,0.25,0.0,False,0.005205873719170251,0.005192370004062165,28.915093634100007,31.834272384643555,-0.029347717393433892,0.29688316005606025
2011-04-05,46.16999816894531,46.77000045776367,46.04999923706055,46.58000183105469,31.060043334960938,21058400,0.0,0.0,False,0.005179098131761872,0.005165732730321196,29.070026839651856,31.834272384643555,-0.024320613969995963,0.2966948604476438
2011-04-06,46.810001373291016,47.72999954223633,46.630001068115234,47.63999938964844,31.766874313354492,31203300,0.0,0.0,False,0.02275692183590583,0.02250184567140209,29.754328090045405,31.834272384643555,-0.0021171544452065483,0.2973955431753724
2011-04-07,47.63999938964844,47.79999923706055,46.959999084472656,47.400001525878906,31.606828689575195,29972000,0.0,0.0,False,-0.005038129411177761,-0.00505086357407224,29.599383805173936,31.834272384643555,-0.007144617358305849,0.29741104487409264
2011-04-08,47.52000045776367,47.65999984741211,46.630001068115234,46.84000015258789,31.233423233032227,23808000,0.0,0.0,False,-0.011814075376253341,-0.011884416120877258,29.237880378432706,31.834272384643555,-0.018874285686553693,0.29764166209751103
2011-04-11,47.0,47.27000045776367,46.75,46.86000061035156,31.246740341186523,25641600,0.0,0.0,False,0.00042637363362119096,0.00042628276221266483,29.25077301336266,31.834272384643555,-0.018455959550702672,0.2975782010597716
2011-04-12,46.54999923706055,47.11000061035156,46.25,46.63999938964844,31.100053787231445,27231300,0.0,0.0,False,-0.0046944594013133,-0.00470551298314324,29.108761987593088,31.834272384643555,-0.023063778199192808,0.2948606219668296
2011-04-13,47.2400016784668,47.369998931884766,45.880001068115234,46.25,30.839998245239258,55383900,0.0,0.0,False,-0.008361900071663486,-0.008397056880395071,28.856995528571336,31.834272384643555,-0.031232821262279664,0.2949781510669546
2011-04-14,45.68000030517578,45.75,44.90999984741211,44.970001220703125,29.986478805541992,45214600,0.0,0.0,False,-0.027675729191360188,-0.028065918214743607,28.030681405854942,31.834272384643555,-0.05804415935050289,0.29246042551350704
2011-04-15,45.2400016784668,45.369998931884766,44.83000183105469,44.88999938964844,29.93313217163086,32475000,0.0,0.0,False,-0.0017790229475450614,-0.0017806072882000997,27.979035157451058,31.834272384643555,-0.05971992040659235,0.29244373550491276
2011-04-18,44.27000045776367,44.349998474121094,43.529998779296875,43.959999084472656,29.31300163269043,50958800,0.0,0.0,False,-0.020717195092872953,-0.020934806964502124,27.37867083249092,31.834272384643555,-0.07919988625747121,0.29299056817926733
2011-04-19,44.2599983215332,44.709999084472656,43.7599983215332,44.650001525878906,29.773103713989258,26705000,0.0,0.0,False,0.015696177657415822,0.015574266696825918,27.82410749155902,31.834272384643555,-0.06474684408519982,0.29317554418479436
2011-04-20,44.900001525878906,44.970001220703125,43.939998626708984,44.560001373291016,29.713092803955078,35542800,0.0,0.0,False,-0.0020156081344647747,-0.002017642206261334,27.766009386030344,31.834272384643555,-0.06663194795404548,0.29286599741913255
2011-04-21,44.68000030517578,44.84000015258789,44.119998931884766,44.68000030517578,29.793121337890625,24368100,0.0,0.0,False,0.002693376097317346,0.002689755459618822,27.843487068125885,31.834272384643555,-0.06411803675266514,0.2928453073320216
2011-04-25,44.650001525878906,45.02000045776367,44.380001068115234,44.61000061035156,29.746435165405273,17358900,0.0,0.0,False,-0.0015670117929529326,-0.0015682408400545654,27.798288983740246,31.834272384643555,-0.06558457482588564,0.29189530657917107
2011-04-26,44.849998474121094,45.43000030517578,44.61000061035156,45.119998931884766,30.08650779724121,25900000,0.0,0.0,False,0.011432382735778734,0.011367526884804427,28.127522045537926,31.834272384643555,-0.054901980051079935,0.29010338011305403
2011-04-27,45.29999923706055,45.630001068115234,45.04999923706055,45.5,30.33989143371582,20857200,0.0,0.0,False,0.008421836066259791,0.008386570268401058,28.372829261221813,31.834272384643555,-0.04694251946052341,0.28918749949087325
2011-04-28,45.61000061035156,45.93000030517578,45.40999984741211,45.849998474121094,30.57327651977539,19859000,0.0,0.0,False,0.007692350731361541,0.0076629154560796655,28.598775365871532,31.834272384643555,-0.03961126705306617,0.2890283131985132
2011-04-29,45.810001373291016,46.02000045776367,45.400001525878906,45.630001068115234,30.42658233642578,23363000,0.0,0.0,False,-0.004798117835186022,-0.0048096657562311336,28.456756953888878,31.834272384643555,-0.04421932536133055,0.2872136335649587
2011-05-02,45.939998626708984,45.9900016784668,45.11000061035156,45.18000030517578,30.12651252746582,25904000,0.0,0.0,False,-0.009862093798182703,-0.00991104636097838,28.166251653819355,31.834272384643555,-0.053645324025107466,0.2865589767116351
2011-05-03,44.95000076293945,46.06999969482422,44.86000061035156,45.91999816894531,30.619958877563477,30025500,0.0,0.0,False,0.016379139458899905,0.016246448304905656,28.643969757150632,31.834272384643555,-0.03814484880973268,0.28592856369092884
2011-05-04,45.97999954223633,46.040000915527344,45.279998779296875,45.5,30.33989143371582,22727400,0.0,0.0,False,-0.00914656498944133,-0.009188651643775558,28.37282926122182,31.834272384643555,-0.04694251946052341,0.2860723412806817
2011-05-05,45.2400016784668,45.709999084472656,44.9900016784668,45.16999816894531,30.11983871459961,26154500,0.0,0.0,False,-0.007252917156838401,-0.0072793474357718095,28.15979056392822,31.834272384643555,-0.05385496641258136,0.2828829052840464
2011-05-06,45.470001220703125,45.709999084472656,44.7599983215332,45.040000915527344,30.03315544128418,26332300,0.0,0.0,False,-0.002877946131677467,-0.002882095381436265,28.075870257474236,31.834272384643555,-0.056577920852000085,0.2828984213995917
2011-05-09,44.75,45.11000061035156,44.31999969482422,44.959999084472656,29.979812622070312,22469500,0.0,0.0,False,-0.001776131026863137,-0.0017777102177524151,28.024227702176887,31.834272384643555,-0.058253562078202537,0.2814459314822848
2011-05-10,45.060001373291016,45.5,44.97999954223633,45.15999984741211,30.113178253173828,20534200,0.0,0.0,False,0.004448514498230471,0.0044386491043547135,28.153342399909963,31.834272384643555,-0.054064189395450435,0.2812943179365503
2011-05-11,45.02000045776367,45.040000915527344,44.11000061035156,44.22999954223633,29.493040084838867,31519600,0.0,0.0,False,-0.020593580761260277,-0.02080858547897708,27.552970688736742,31.834272384643555,-0.07354439490610343,0.28207048920290945
2011-05-12,44.099998474121094,44.33000183105469,43.54999923706055,44.09000015258789,29.399694442749023,29567900,0.0,0.0,False,-0.0031650057715761903,-0.003170024995723505,27.462600371711243,31.834272384643555,-0.07647663224333467,0.2812645890005648
2011-05-13,44.060001373291016,44.099998474121094,42.97999954223633,43.150001525878906,28.77288818359375,32872500,0.0,0.0,False,-0.02132016237025436,-0.02155071993785835,26.855773110306696,31.834272384643555,-0.09616630039663099,0.28116660795388954
2011-05-16,42.970001220703125,43.47999954223633,42.720001220703125,42.880001068115234,28.59285545349121,34951100,0.0,0.0,False,-0.006257026717435776,-0.006276683949221599,26.68147879372068,31.834272384643555,-0.10182161200316808,0.2812425217842451
2011-05-17,42.68000030517578,44.02000045776367,42.650001525878906,43.810001373291016,29.212980270385742,36277100,0.0,0.0,False,0.02168810379583186,0.021456263008090448,27.281837579021012,31.834272384643555,-0.08234182589711991,0.28124022096159007
2011-05-18,43.720001220703125,44.2400016784668,43.40999984741211,44.08000183105469,29.393022537231445,24372100,0.0,0.0,False,0.006163091378534213,0.006144177204271567,27.456141128373382,31.834272384643555,-0.07668621471586501,0.28116312955708594
2011-05-19,44.31999969482422,44.349998474121094,43.75,44.0,29.339685440063477,19518000,0.0,0.0,False,-0.0018146176392852542,-0.0018162660523351002,27.404504112735847,31.834272384643555,-0.07836167619723688,0.2782925793166141
2011-05-20,43.83000183105469,44.09000015258789,43.09000015258789,43.130001068115234,28.759552001953125,29946700,0.0,0.0,False,-0.019772994475195538,-0.019971095850909257,26.84286200984405,31.834272384643555,-0.09658522568191741,0.2729131209201894
2011-05-23,42.400001525878906,42.900001525878906,42.29999923706055,42.54999923706055,28.372804641723633,32299500,0.0,0.0,False,-0.013447614211905212,-0.013538852255167667,26.468441942980355,31.834272384643555,-0.10873399904028247,0.27085026469811047
2011-05-24,42.77000045776367,42.91999816894531,41.689998626708984,42.34000015258789,28.232765197753906,39341400,0.0,0.0,False,-0.004935692672545677,-0.00494791343215017,26.33286615535614,31.834272384643555,-0.11313301411050847,0.2707946066820214
2011-05-25,42.11000061035156,42.75,42.099998474121094,42.27000045776367,28.186094284057617,26505300,0.0,0.0,False,-0.0016530762526938414,-0.001654444090877505,26.28768284339666,31.834272384643555,-0.11459907286418058,0.2707636622191076
2011-05-26,42.119998931884766,42.59000015258789,42.099998474121094,42.45000076293945,28.306119918823242,21648100,0.0,0.0,False,0.004258328009408174,0.004249286988026001,26.40388274756054,31.834272384643555,-0.11082874529660203,0.26752530869217495
2011-05-27,42.70000076293945,43.150001525878906,42.540000915527344,42.790000915527344,28.5328311920166,24747300,0.0,0.0,False,0.008009267036369616,0.007977363095378939,26.623367762319116,31.834272384643555,-0.10370713527661857,0.2667878742178877
2011-05-31,43.2400016784668,43.380001068115234,42.77000045776367,43.2400016784668,28.832901000976562,28746300,0.0,0.0,False,0.010516650343619593,0.010461735057426312,26.91387306238864,31.834272384643555,-0.09428113661284165,0.26561685089354087
2011-06-01,42.869998931884766,42.9900016784668,41.72999954223633,41.7599983215332,27.84601593017578,38628700,0.0,0.0,False,-0.034227741106153564,-0.03482722940329949,25.958444241939166,31.834272384643555,-0.12528184738381698,0.2666480487858483
2011-06-02,41.93000030517578,42.20000076293945,40.83000183105469,41.61000061035156,27.745988845825195,45964000,0.0,0.0,False,-0.003592150654564197,-0.0035986179199662214,25.861605448809453,31.834272384643555,-0.12842396676829637,0.26641655646546675
2011-06-03,41.09000015258789,42.25,41.02000045776367,41.56999969482422,27.719327926635742,31833100,0.0,0.0,False,-0.0009608927379592958,-0.0009613546913350314,25.835794327203764,31.834272384643555,-0.12926145784920806,0.2636351025830711
2011-06-06,41.099998474121094,41.2400016784668,40.369998931884766,40.529998779296875,27.02583885192871,40895900,0.0,0.0,False,-0.025018249956942573,-0.025336526064028524,25.164409716932678,31.834272384643555,-0.15104581234388037,0.26373945016419964
2011-06-07,40.91999816894531,41.310001373291016,40.650001525878906,40.720001220703125,27.152538299560547,36312000,0.0,0.0,False,0.004688085662243768,0.004677130813492459,25.287070710987702,31.834272384643555,-0.14706584238882803,0.2622385443440144
2011-06-08,40.58000183105469,41.06999969482422,40.20000076293945,40.38999938964844,26.932483673095703,38890700,0.0,0.0,False,-0.008104385086841193,-0.008137404136060783,25.074030167140833,31.834272384643555,-0.15397834925582943,0.2617621195615252
2011-06-09,40.59000015258789,41.2400016784668,40.540000915527344,40.97999954223633,27.325918197631836,30082300,0.0,0.0,False,0.014608178336302347,0.01450250676876635,25.454924249768553,31.834272384643555,-0.14161951410538576,0.26029269832026664
2011-06-10,40.59000015258789,41.5,40.099998474121094,41.04999923706055,27.37258529663086,48545700,0.0,0.0,False,0.0017077961904705674,0.001706339564733926,25.500103868621494,31.834272384643555,-0.14015357518160065,0.2602335746106369
2011-06-13,41.290000915527344,41.81999969482422,40.720001220703125,41.66999816894531,27.786012649536133,31767100,0.0,0.0,False,0.015103701328356367,0.014990776071284856,25.900353522623575,31.834272384643555,-0.1271667115928885,0.25983280201547
2011-06-14,42.130001068115234,42.439998626708984,41.47999954223633,41.61000061035156,27.745988845825195,32103500,0.0,0.0,False,-0.0014404299103925045,-0.0014414683268530897,25.861605448809456,31.834272384643555,-0.12842396676829637,0.258716852011057
2011-06-15,41.02000045776367,41.400001525878906,40.25,40.68000030517578,27.12586212158203,37336400,0.0,0.0,False,-0.022350139607169583,-0.022603689008584397,25.26124481695586,31.834272384643555,-0.1479038127892881,0.25963847882115243
2011-06-16,40.630001068115234,40.709999084472656,39.70000076293945,40.36000061035156,26.9124813079834,50316600,0.0,0.0,False,-0.007866323755618465,-0.00789742649719607,25.054665363000126,31.834272384643555,-0.1546066772688156,0.2597581316681742
2011-06-17,40.849998474121094,41.060001373291016,40.540000915527344,40.79999923706055,27.205875396728516,31999600,0.0,0.0,False,0.0109017851378157,0.01084278906593453,25.33870772662524,31.834272384643555,-0.14539038090745615,0.25928236886643463
2011-06-20,40.5,40.810001373291016,40.119998931884766,40.47999954223633,26.99250602722168,21565400,0.0,0.0,False,-0.007842768019605595,-0.007873684276822697,25.132139351989125,31.834272384643555,-0.1520928858973224,0.2592801492469055
2011-06-21,40.68000030517578,41.22999954223633,40.25,40.90999984741211,27.279226303100586,34241100,0.0,0.0,False,0.010622217721828031,0.010566198318187295,25.409720625723104,31.834272384643555,-0.14308623192343684,0.259088950666418
2011-06-22,40.66999816894531,41.529998779296875,40.47999954223633,40.689998626708984,27.132526397705078,27306300,0.0,0.0,False,-0.005377715033612729,-0.005392226993945108,25.26769667408064,31.834272384643555,-0.1476944699765319,0.2587612629641112
2011-06-23,40.119998931884766,40.25,39.619998931884766,40.06999969482422,26.7191104888916,48307500,0.0,0.0,False,-0.0152369116960831,-0.015354186227908385,24.867458099398178,31.834272384643555,-0.1606809740755828,0.25825280515439347
2011-06-24,40.04999923706055,40.18000030517578,39.439998626708984,39.4900016784668,26.332359313964844,36136800,0.0,0.0,False,-0.014474702482612511,-0.014580482990373986,24.493034339427943,31.834272384643555,-0.17282986726383487,0.2560332175570993
2011-06-27,39.400001525878906,40.11000061035156,39.33000183105469,39.880001068115234,26.592418670654297,30632700,0.0,0.0,False,0.009876037068639487,0.009827587744936502,24.744804491556234,31.834272384643555,-0.164660704370861,0.25517181030318903
2011-06-28,40.06999969482422,40.06999969482422,39.2400016784668,39.540000915527344,26.36571502685547,41558700,0.0,0.0,False,-0.008525123141544189,-0.008561669862267387,24.525326863010736,31.834272384643555,-0.17178207473107032,0.25235582090959124
2011-06-29,40.040000915527344,40.560001373291016,39.91999816894531,40.45000076293945,26.972496032714844,44775900,0.0,0.0,False,0.023014016697112893,0.02275318843682907,25.11276716163533,31.834272384643555,-0.15272145357008282,0.2530467936534216
2011-06-30,40.720001220703125,41.06999969482422,40.369998931884766,40.939998626708984,27.29923439025879,28000100,0.0,0.0,False,0.01211376051914681,0.012040976127750168,25.42909096952362,31.834272384643555,-0.14245772416561997,0.2529349468890547
2011-07-01,40.810001373291016,41.720001220703125,40.77000045776367,41.58000183105469,27.896343231201172,32136800,0.25,0.0,False,0.02187273212158103,0.021636955770455536,26.00716739651691,31.834272384643555,-0.12370093168336371,0.2537061351539865
2011-07-05,41.5099983215332,41.5099983215332,40.970001220703125,41.029998779296875,27.52734375,23805800,0.0,0.0,False,-0.013227521548001997,-0.013315784407795654,25.649929507828986,31.834272384643555,-0.13529219649201596,0.2537443946197222
2011-07-06,40.59000015258789,40.650001525878906,40.18000030517578,40.560001373291016,27.212007522583008,23865700,0.0,0.0,False,-0.011455381611856108,-0.011521499921092526,25.34464439538774,31.834272384643555,-0.14519775436394988,0.2491293642568778
2011-07-07,41.189998626708984,41.790000915527344,41.099998474121094,41.31999969482422,27.721904754638672,28550800,0.0,0.0,False,0.01873794984190358,0.018564557126934052,25.8382890206713,31.834272384643555,-0.12918051276047493,0.24980172422665606
2011-07-08,40.70000076293945,40.970001220703125,40.560001373291016,40.7400016784668,27.332780838012695,20680000,0.0,0.0,False,-0.014036694811198513,-0.014136140904886458,25.461568148433397,31.834272384643555,-0.14140394013850055,0.24959612715186397
2011-07-11,40.189998626708984,40.220001220703125,39.290000915527344,39.43000030517578,26.45388412475586,38328000,0.0,0.0,False,-0.03215540776716441,-0.03268374980833524,24.610685634461912,31.834272384643555,-0.16901244655062775,0.25156091135280134
2011-07-12,39.2400016784668,40.119998931884766,39.2400016784668,39.38999938964844,26.42704963684082,33808300,0.0,0.0,False,-0.0010143874445237566,-0.0010149022836612454,24.584706476508668,31.834272384643555,-0.16985538989140236,0.24941017872861412
2011-07-13,39.66999816894531,40.369998931884766,39.40999984741211,39.619998931884766,26.581361770629883,34020600,0.0,0.0,False,0.005839173721986057,0.005822191821883864,24.734100022251024,31.834272384643555,-0.16500803129860786,0.24945484202921597
2011-07-14,41.18000030517578,41.2400016784668,40.290000915527344,40.349998474121094,27.071134567260742,65327400,0.0,0.0,False,0.0184254215738493,0.018257730217623447,25.208261663984604,31.834272384643555,-0.14962295226450628,0.25011355242370875
2011-07-15,40.61000061035156,40.75,39.5,39.97999954223633,26.822893142700195,46544900,0.0,0.0,False,-0.00916996751443011,-0.00921227047632245,24.96793275591618,31.834272384643555,-0.1574208821672577,0.24763264386065376
2011-07-18,39.790000915527344,40.0,38.93000030517578,39.83000183105469,26.722253799438477,47603200,0.0,0.0,False,-0.0037519943402938294,-0.0037590507269368635,24.870501219186853,31.834272384643555,-0.16058223424861595,0.2476641883188767
2011-07-19,39.91999816894531,40.4900016784668,39.709999084472656,40.38999938964844,27.09796714782715,34837400,0.0,0.0,False,0.014059942368954248,0.013962018184065013,25.23423897538458,31.834272384643555,-0.14878006883867523,0.24760302130337739
2011-07-20,40.689998626708984,41.36000061035156,40.619998931884766,40.959999084472656,27.480377197265625,31250900,0.0,0.0,False,0.014112130528180167,0.014013481430142442,25.60445998011268,31.834272384643555,-0.13676754206193809,0.246050304322186
2011-07-21,41.56999969482422,42.54999923706055,41.22999954223633,42.290000915527344,28.3726863861084,45552200,0.0,0.0,False,0.03247077659951336,0.03195474191691787,26.468327456677613,31.834272384643555,-0.10873771376678243,0.24698918960625452
2011-07-22,42.27000045776367,42.31999969482422,41.7599983215332,42.189998626708984,28.30560302734375,19986100,0.0,0.0,False,-0.0023643640172716918,-0.0023671635394716855,26.40338233162441,31.834272384643555,-0.11084498224630346,0.24672360677085411
2011-07-25,41.52000045776367,41.90999984741211,41.290000915527344,41.689998626708984,27.97014045715332,22522300,0.0,0.0,False,-0.011851454634842717,-0.011922242975755767,26.078612389079915,31.834272384643555,-0.1213827626025542,0.2467240417704498
2011-07-26,41.5,41.790000915527344,41.290000915527344,41.439998626708984,27.802412033081055,24350600,0.0,0.0,False,-0.005996695809561747,-0.006014748195838191,25.916230187637574,31.834272384643555,-0.12665156290826418,0.24665194177766803
2011-07-27,41.20000076293945,41.400001525878906,40.59000015258789,40.66999816894531,27.285823822021484,32361100,0.0,0.0,False,-0.01858069761878578,-0.018755487309832026,25.416107853483446,31.834272384643555,-0.14287898613370487,0.2471945468870977
2011-07-28,40.689998626708984,41.2400016784668,40.619998931884766,40.68000030517578,27.29252815246582,23370200,0.0,0.0,False,0.000245707459231026,0.00024567727809698373,25.4225984882269,31.834272384643555,-0.1426683851071342,0.24717695240912801
2011-07-29,40.2400016784668,40.75,39.900001525878906,40.45000076293945,27.138214111328125,37793400,0.0,0.0,False,-0.005654076466483526,-0.005670121264419886,25.273203095931272,31.834272384643555,-0.14751580361487227,0.24724194451430961
2011-08-01,41.15999984741211,41.369998931884766,39.959999084472656,40.439998626708984,27.131511688232422,34039300,0.0,0.0,False,-0.0002469736242852738,-0.0002470041272932158,25.266714307741086,31.834272384643555,-0.14772634472649937,0.24493398896876512
2011-08-02,40.099998474121094,40.380001068115234,39.84000015258789,39.84000015258789,26.72896385192871,42119000,0.0,0.0,False,-0.014836911445605394,-0.014948079379160312,24.876997393590116,31.834272384643555,-0.1603714534772147,0.24501477613919362
2011-08-03,39.7599983215332,40.02000045776367,39.349998474121094,39.900001525878906,26.769222259521484,41110100,0.0,0.0,False,0.0015061716501916234,0.001505038511330093,24.915972593456424,31.834272384643555,-0.15910682876375037,0.2449665570851842
2011-08-04,39.310001373291016,39.59000015258789,37.81999969482422,37.91999816894531,25.440820693969727,59931100,0.0,0.0,False,-0.04962421218940205,-0.05089780648678224,23.629912870384015,31.834272384643555,-0.20083548992179723,0.24994974141581064
2011-08-05,38.29999923706055,38.75,36.720001220703125,37.599998474121094,25.226123809814453,85507800,0.0,0.0,False,-0.008439070686354189,-0.008474881257668135,23.4220592946721,31.834272384643555,-0.20757969571237278,0.2492858431701349
2011-08-08,36.22999954223633,37.720001220703125,33.689998626708984,34.060001373291016,22.851116180419922,107650300,0.0,0.0,False,-0.09414873435571236,-0.09888015237139557,21.12275332171856,31.834272384643555,-0.2821850644388214,0.26601590861957936
2011-08-09,35.380001068115234,36.59000015258789,33.689998626708984,36.400001525878906,24.421037673950195,78985700,0.0,0.0,False,0.06870217984692872,0.06644499626491646,22.642634699136508,31.834272384643555,-0.23286961363908565,0.27437065039546
2011-08-10,35.52000045776367,35.849998474121094,33.9900016784668,34.369998931884766,23.059101104736328,83975700,0.0,0.0,False,-0.05576898850070722,-0.05738442720332296,21.324108876473943,31.834272384643555,-0.27565169933459066,0.2776944470322206
2011-08-11,34.630001068115234,37.29999923706055,34.630001068115234,36.689998626708984,24.6156063079834,69583500,0.0,0.0,False,0.0675006886078211,0.06532011118630908,22.831001598191907,31.834272384643555,-0.22675769024777048,0.28581826576286
2011-08-12,37.130001068115234,37.849998474121094,35.58000183105469,35.90999984741211,24.09229278564453,44072800,0.0,0.0,False,-0.02125942037711026,-0.02148865662981454,22.32436831720836,31.834272384643555,-0.2431963735641608,0.28649651393973935
2011-08-15,36.529998779296875,37.13999938964844,36.38999938964844,36.880001068115234,24.743072509765625,34827900,0.0,0.0,False,0.027011946513818774,0.02665356331675786,22.954404906661402,31.834272384643555,-0.22275363448541186,0.28772048833217634
2011-08-16,36.27000045776367,36.56999969482422,35.77000045776367,36.029998779296875,24.172805786132812,42266600,0.0,0.0,False,-0.023047530714212616,-0.023317277779094918,22.402315023834436,31.834272384643555,-0.24066724396711936,0.2885977816285019
2011-08-17,36.459999084472656,37.2599983215332,36.31999969482422,36.56999969482422,24.535091400146484,30131400,0.0,0.0,False,0.014987321588522562,0.014876121369946314,22.753053045012557,31.834272384643555,-0.22928687975975548,0.2887792795765089
2011-08-18,35.27000045776367,35.470001220703125,34.5,35.189998626708984,23.609241485595703,57130300,0.0,0.0,False,-0.03773574344806607,-0.0384661710777531,21.856713929197657,31.834272384643555,-0.25837031233719987,0.290438403660234
2011-08-19,34.7599983215332,35.5,34.2599983215332,34.349998474121094,23.045673370361328,52960800,0.0,0.0,False,-0.023870657410921647,-0.024160178204913264,21.311109141454338,31.834272384643555,-0.2760735005371674,0.2914123498100297
2011-08-22,35.119998931884766,35.18000030517578,33.349998474121094,33.40999984741211,22.41502571105957,50971400,0.0,0.0,False,-0.027365121824247662,-0.02774652089484076,20.700562921764355,31.834272384643555,-0.29588383738676904,0.292606601716916
2011-08-23,33.290000915527344,34.79999923706055,32.310001373291016,34.779998779296875,23.33417320251465,55807900,0.0,0.0,False,0.04100586380329552,0.04018742247315901,21.59041324938907,31.834272384643555,-0.26701094592095165,0.2949259553228256
2011-08-24,34.81999969482422,36.0099983215332,34.68000030517578,35.83000183105469,24.038625717163086,41959800,0.0,0.0,False,0.030189735395146577,0.029742994398629014,22.27241184785514,31.834272384643555,-0.24488220033076646,0.2964599825062853
2011-08-25,37.790000915527344,38.56999969482422,35.41999816894531,35.720001220703125,23.964826583862305,55387600,0.0,0.0,False,-0.003070022977565201,-0.003074745165400019,22.200965008738862,31.834272384643555,-0.24720042932651953,0.29600150141144943
2011-08-26,35.279998779296875,36.47999954223633,34.81999969482422,36.209999084472656,24.293567657470703,35114200,0.0,0.0,False,0.013717648757357148,0.01362441349176924,22.519227697560474,31.834272384643555,-0.2368737892313314,0.295071996509992
2011-08-29,36.81999969482422,37.63999938964844,36.470001220703125,37.63999938964844,25.25296974182129,27943900,0.0,0.0,False,0.03949202101057203,0.03873215249096599,23.44804953194496,31.834272384643555,-0.2067363928819369,0.29694286949313947
2011-08-30,37.400001525878906,37.720001220703125,36.75,37.060001373291016,24.863842010498047,28818700,0.0,0.0,False,-0.015409186931341745,-0.015529142324502315,23.071324966600518,31.834272384643555,-0.21895994008984965,0.29703866386368905
2011-08-31,37.41999816894531,38.029998779296875,37.220001220703125,37.560001373291016,25.199291229248047,30051100,0.0,0.0,False,0.013491447484599073,0.013401248279935697,23.396081983272126,31.834272384643555,-0.20842257913820383,0.29492566980642854
2011-09-01,37.619998931884766,37.81999969482422,36.290000915527344,36.29999923706055,24.353954315185547,36862300,0.0,0.0,False,-0.03354605914793918,-0.034121637080220646,22.577689574083305,31.834272384643555,-0.2349768821186068,0.29664359282605596
2011-09-02,35.060001373291016,35.25,34.5099983215332,34.630001068115234,23.233530044555664,41677300,0.0,0.0,False,-0.046005845955424896,-0.04709773538850094,21.4929780195532,31.834272384643555,-0.27017241783219703,0.2990028929695197
2011-09-06,33.11000061035156,33.5,32.779998779296875,33.439998626708984,22.435157775878906,57071200,0.0,0.0,False,-0.03436293439463112,-0.034967223848789086,20.720053291527414,31.834272384643555,-0.29525143515762153,0.30010563130389645
2011-09-07,34.099998474121094,34.97999954223633,33.869998931884766,34.81999969482422,23.361011505126953,36145900,0.0,0.0,False,0.041267983871434044,0.04043918577491279,21.616396100448856,31.834272384643555,-0.26616788275029,0.3021589165366625
2011-09-08,34.439998626708984,34.90999984741211,33.439998626708984,33.5099983215332,22.48211669921875,44815300,0.0,0.0,False,-0.03762229241295123,-0.03834827794504569,20.76551543303064,31.834272384643555,-0.29377632924747366,0.3033924752392051
2011-09-09,33.08000183105469,33.20000076293945,31.93000030517578,32.08000183105469,21.522716522216797,67187400,0.0,0.0,False,-0.04267392567334605,-0.043611220038747886,19.836695445199425,31.834272384643555,-0.3239136656819246,0.3062122076423454
2011-09-12,31.350000381469727,32.41999816894531,31.209999084472656,32.41999816894531,21.750829696655273,53377600,0.0,0.0,False,0.01059871667235912,0.010542944007814723,20.05753767661133,31.834272384643555,-0.31674801817843357,0.3044222125027246
2011-09-13,32.810001373291016,33.40999984741211,32.16999816894531,32.4900016784668,21.797792434692383,50137600,0.0,0.0,False,0.0021591239824902964,0.0021567964240271588,20.103003511221093,31.834272384643555,-0.31527279243839856,0.30430048345405475
2011-09-14,32.72999954223633,33.189998626708984,31.860000610351562,32.79999923706055,22.00577735900879,44442500,0.0,0.0,False,0.009541559079413231,0.009496325906946278,20.304359065976474,31.834272384643555,-0.3087394273341678,0.3043901633951285
2011-09-15,33.369998931884766,33.81999969482422,33.130001068115234,33.810001373291016,22.683393478393555,35847800,0.0,0.0,False,0.030792646327822748,0.03032806582400491,20.96037665993603,31.834272384643555,-0.2874536849997007,0.3060082639979501
2011-09-16,34.04999923706055,34.27000045776367,33.02000045776367,33.43000030517578,22.428443908691406,52683800,0.0,0.0,False,-0.011239480986167005,-0.011303121257664998,20.713553424017615,31.834272384643555,-0.2954623357589099,0.3053892258393895
2011-09-19,32.689998626708984,32.88999938964844,32.130001068115234,32.4900016784668,21.797792434692383,33154800,0.0,0.0,False,-0.028118378455789128,-0.02852127047328625,20.103003511221093,31.834272384643555,-0.31527279243839856,0.3052718554884921
2011-09-20,32.77000045776367,32.79999923706055,32.2400016784668,32.25,21.63677406311035,34085100,0.0,0.0,False,-0.0073869118657062804,-0.00741433020719042,19.947117484182012,31.834272384643555,-0.3203308119727073,0.30502877145836077
2011-09-21,32.22999954223633,32.45000076293945,30.260000228881836,30.34000015258789,20.355337142944336,57389200,0.0,0.0,False,-0.05922495268602923,-0.06105122502755254,18.706525442272635,31.834272384643555,-0.3605841874757756,0.31022713539136687
2011-09-22,29.350000381469727,29.6299991607666,28.530000686645508,29.270000457763672,19.637468338012695,86285600,0.0,0.0,False,-0.035266859000685824,-0.03590375371133093,18.011538188106577,31.834272384643555,-0.38313437477887646,0.31148126673711496
2011-09-23,28.959999084472656,29.799999237060547,28.860000610351562,29.59000015258789,19.852161407470703,51731300,0.0,0.0,False,0.010932828293473085,0.010873496973944019,18.219388070711954,31.834272384643555,-0.3763902888181879,0.3112116852206618
2011-09-26,30.059999465942383,31.809999465942383,29.959999084472656,31.649999618530273,21.234230041503906,58696100,0.0,0.0,False,0.06961804337905031,0.06730161594065867,19.55740426313758,31.834272384643555,-0.3329758008935355,0.31869093434381374
2011-09-27,32.619998931884766,33.130001068115234,31.25,31.56999969482422,21.18055534362793,58242900,0.0,0.0,False,-0.0025277440138430363,-0.002530944152634738,19.505440407571285,31.834272384643555,-0.3346618673199153,0.318685018723211
2011-09-28,31.6200008392334,32.0,30.420000076293945,30.469999313354492,20.442562103271484,38725900,0.0,0.0,False,-0.034842959893328196,-0.035464455021359025,18.790970169855246,31.834272384643555,-0.35784421719238935,0.3202499125641877
2011-09-29,31.579999923706055,32.11000061035156,30.440000534057617,31.389999389648438,21.059795379638672,51014100,0.0,0.0,False,0.030193538033493894,0.029746685593754076,19.388529580398515,31.834272384643555,-0.3384552621407597,0.32161753904522034
2011-09-30,30.739999771118164,30.950000762939453,30.110000610351562,30.1200008392334,20.207740783691406,42420600,0.0,0.0,False,-0.04045882595664063,-0.04130005247658692,18.563633610593353,31.834272384643555,-0.36522058555233816,0.3234441869253356
2011-10-03,30.030000686645508,30.700000762939453,28.639999389648438,28.649999618530273,19.22150421142578,51002700,0.0,0.0,False,-0.04880489030528168,-0.05003607481440931,17.608832618255622,31.834272384643555,-0.3962009252425073,0.32694319951491185
2011-10-04,28.25,30.43000030517578,27.850000381469727,30.260000228881836,20.480375289916992,69800000,0.25,0.0,False,0.06549284929235166,0.0634374614052977,18.827578088429636,31.834272384643555,-0.35665640343655336,0.33311522719565145
2011-10-05,30.229999542236328,31.170000076293945,29.399999618530273,30.84000015258789,20.8729305267334,51117200,0.0,0.0,False,0.01916738493604031,0.01898600467227826,19.207620909999964,31.834272384643555,-0.34432518907508525,0.33363179720233865
2011-10-06,30.709999084472656,32.459999084472656,30.420000076293945,32.380001068115234,21.915225982666016,53214000,0.0,0.0,False,0.04993527164753786,0.04872851621927223,20.21669394949128,31.834272384643555,-0.31158388927910163,0.33733361667253015
2011-10-07,32.58000183105469,32.61000061035156,30.649999618530273,30.700000762939453,20.778169631958008,49320600,0.0,0.0,False,-0.05188430872706351,-0.05327874696531059,19.115880450448255,31.834272384643555,-0.347301883300429,0.3411961234860614
2011-10-10,31.600000381469727,32.31999969482422,31.579999923706055,32.29999923706055,21.861083984375,37324800,0.0,0.0,False,0.05211788966971409,0.05080517046067637,20.164277688373875,31.834272384643555,-0.3132846348666506,0.3450735453239965
2011-10-11,31.979999542236328,32.68000030517578,31.40999984741211,32.29999923706055,21.861083984375,38161700,0.0,0.0,False,0.0,0.0,20.164277688373875,31.834272384643555,-0.3132846348666506,0.3446333374462184
2011-10-12,32.7599983215332,33.869998931884766,32.689998626708984,33.20000076293945,22.470212936401367,55462500,0.0,0.0,False,0.027863620690617985,0.027482493534391538,20.753991094073633,31.834272384643555,-0.29415025841015574,0.3455420378116723
2011-10-13,32.45000076293945,32.4900016784668,30.920000076293945,31.600000381469727,21.387306213378906,78830000,0.0,0.0,False,-0.04819298891770496,-0.04939298419250783,19.70560124236109,31.834272384643555,-0.32816726718416,0.34773531338930197
2011-10-14,31.8700008392334,32.31999969482422,31.399999618530273,31.889999389648438,21.583585739135742,51899600,0.0,0.0,False,0.009177384182868842,0.009135527885299519,19.895624499699526,31.834272384643555,-0.32200160008848244,0.34553144369199834
2011-10-17,31.639999389648438,32.09000015258789,30.969999313354492,31.040000915527344,21.00830078125,40865400,0.0,0.0,False,-0.026653817620425513,-0.02701547140014744,19.33867633521964,31.834272384643555,-0.3400728457866643,0.34534021994684444
2011-10-18,31.360000610351562,33.41999816894531,31.139999389648438,32.869998931884766,22.24686050415039,64392400,0.0,0.0,False,0.05895573067983739,0.05728326279917271,20.53775785962323,31.834272384643555,-0.3011663582145515,0.35017510777612365
2011-10-19,32.77000045776367,34.0099983215332,32.029998779296875,32.25,21.827245712280273,50119300,0.0,0.0,False,-0.01886175318049188,-0.019041904962901035,20.13151798681382,31.834272384643555,-0.3143475858801329,0.35049194742523915
2011-10-20,32.31999969482422,33.189998626708984,31.670000076293945,33.130001068115234,22.422834396362305,41657100,0.0,0.0,False,0.027286479106566564,0.02692083957122823,20.70812271085105,31.834272384643555,-0.29563854560788416,0.3514271581372545
2011-10-21,33.47999954223633,34.040000915527344,33.0099983215332,33.41999816894531,22.619110107421875,48445300,0.0,0.0,False,0.008753385392321844,0.008715296623474906,20.898142275082943,31.834272384643555,-0.2894729983420936,0.35154073730738344
2011-10-24,33.61000061035156,34.689998626708984,33.56999969482422,34.56999969482422,23.39743995666504,45697200,0.0,0.0,False,0.034410277218986485,0.033831483866009975,21.651663421349355,31.834272384643555,-0.26502356724346987,0.3528372842073389
2011-10-25,34.18000030517578,34.25,33.36000061035156,33.4900016784668,22.66649055480957,38679100,0.0,0.0,False,-0.031240571755255186,-0.031738965980267556,20.9440125048588,31.834272384643555,-0.28798465122942174,0.35420424064348766
2011-10-26,34.11000061035156,34.40999984741211,33.5,34.18000030517578,23.133495330810547,36350900,0.0,0.0,False,0.020603311962728244,0.02039393475586102,21.396131840210415,31.834272384643555,-0.27331477687645067,0.3546891100062178
2011-10-27,36.560001373291016,37.540000915527344,35.70000076293945,37.02000045776367,25.05564308166504,76438300,0.0,0.0,False,0.08308937855553822,0.07981749328902367,23.2570125168614,31.834272384643555,-0.21293495328162237,0.3642985654062727
2011-10-28,36.61000061035156,36.97999954223633,36.189998626708984,36.689998626708984,24.83228874206543,39891200,0.0,0.0,False,-0.008914332746184916,-0.008954303127159762,23.040777435857727,31.834272384643555,-0.2199511130009616,0.3644029878772485
2011-10-31,35.93000030517578,36.0,34.72999954223633,34.7599983215332,23.52603530883789,46429800,0.0,0.0,False,-0.052603022089331986,-0.054037078374427845,21.776159889354588,31.834272384643555,-0.26098404183453083,0.3681723290121547
2011-11-01,32.470001220703125,33.63999938964844,31.84000015258789,32.709999084472656,22.13857650756836,74052400,0.0,0.0,False,-0.058975461995855794,-0.06078606321799344,20.432925337388422,31.834272384643555,-0.3045678493896494,0.37267688319531134
2011-11-02,33.709999084472656,33.7400016784668,33.060001373291016,33.63999938964844,22.768009185791016,34325900,0.0,0.0,False,0.02843148826698405,0.02803481463687182,21.042295302645527,31.834272384643555,-0.2847956783590879,0.373198117270895
2011-11-03,34.119998931884766,34.52000045776367,32.84000015258789,34.380001068115234,23.26885223388672,40084700,0.0,0.0,False,0.021997665408896028,0.02175920744318542,21.527174339557206,31.834272384643555,-0.26906285299263455,0.36972846433592516
2011-11-04,33.9900016784668,34.060001373291016,33.45000076293945,33.970001220703125,22.991355895996094,30858700,0.0,0.0,False,-0.01192565645702559,-0.01199733756415894,21.258522997436124,31.834272384643555,-0.27777975829952284,0.3687727242655956
2011-11-07,34.029998779296875,34.34000015258789,33.709999084472656,34.2400016784668,23.174100875854492,25925900,0.0,0.0,False,0.007948421166853459,0.00791699886264659,21.43544311277184,31.834272384643555,-0.2720392476432607,0.3687261262448449
2011-11-08,34.529998779296875,35.18000030517578,34.02000045776367,35.02000045776367,23.702016830444336,30193100,0.0,0.0,False,0.02278042878202413,0.022524829310505267,21.946532126795493,31.834272384643555,-0.25545598956808935,0.36914823082011144
2011-11-09,33.84000015258789,33.9900016784668,32.380001068115234,32.540000915527344,22.02351951599121,52990400,0.0,0.0,False,-0.07081664511760699,-0.07344919163161476,20.321535704492447,31.834272384643555,-0.3081820985292859,0.37539038900576155
2011-11-10,32.91999816894531,33.22999954223633,32.279998779296875,32.7400016784668,22.158876419067383,30427400,0.0,0.0,False,0.006146015988856446,0.006127206263161515,20.45257820383923,31.834272384643555,-0.3039301746454698,0.3751755873065525
2011-11-11,33.279998779296875,33.849998474121094,33.02000045776367,33.279998779296875,22.52435302734375,29983400,0.0,0.0,False,0.016493462997152708,0.016358923172475028,20.806405508637777,31.834272384643555,-0.29244957273755035,0.37542622624492367
2011-11-14,32.95000076293945,32.97999954223633,32.220001220703125,32.54999923706055,22.030284881591797,27596300,0.0,0.0,False,-0.021934842929880016,-0.022178988395434137,20.328085428940536,31.834272384643555,-0.3079695802245217,0.3758454949724993
2011-11-15,32.09000015258789,33.11000061035156,32.08000183105469,32.70000076293945,22.131805419921875,31260500,0.0,0.0,False,0.004608226306456409,0.004597640938998872,20.42637007328053,31.834272384643555,-0.3047805474392443,0.3757088501703868
2011-11-16,32.34000015258789,32.4900016784668,31.399999618530273,31.469999313354492,21.299325942993164,40761800,0.0,0.0,False,-0.037614621181304875,-0.03834030685322605,19.620425279683637,31.834272384643555,-0.33093096378519127,0.3774058735424886
2011-11-17,31.399999618530273,31.5,30.34000015258789,30.489999771118164,20.636049270629883,55130100,0.0,0.0,False,-0.0311407353518377,-0.031635915360584715,18.978290073206665,31.834272384643555,-0.35176626557406576,0.37842684758239215
2011-11-18,30.670000076293945,30.850000381469727,30.329999923706055,30.6200008392334,20.72402572631836,39029900,0.0,0.0,False,0.004263241211276192,0.00425417934461636,19.06346234277759,31.834272384643555,-0.3490026888029216,0.3784165646746219
2011-11-21,30.020000457763672,30.190000534057617,29.600000381469727,29.90999984741211,20.243494033813477,39658100,0.0,0.0,False,-0.02318717892222233,-0.02346023068028147,18.598247251636337,31.834272384643555,-0.3640974799355339,0.3784373592681428
2011-11-22,29.899999618530273,30.100000381469727,29.3799991607666,29.40999984741211,19.90509033203125,36466200,0.0,0.0,False,-0.016716664683328775,-0.0168579650497278,18.270629923949762,31.834272384643555,-0.37472764913473533,0.3781253804527729
2011-11-23,29.110000610351562,29.149999618530273,28.329999923706055,28.3799991607666,19.20796775817871,44468500,0.0,0.0,False,-0.035022326561901074,-0.03565031424437646,17.595727629699653,31.834272384643555,-0.39662614159686627,0.3793961128452787
2011-11-25,28.280000686645508,29.170000076293945,28.280000686645508,28.479999542236328,19.275651931762695,21423200,0.0,0.0,False,0.003523755060196976,0.0035175611815443262,17.66125441903285,31.834272384643555,-0.39449999991012763,0.3790586402461509
2011-11-28,29.709999084472656,30.06999969482422,28.81999969482422,29.15999984741211,19.735885620117188,45280100,0.0,0.0,False,0.023876426591627364,0.023595842178628215,18.10681849027657,31.834272384643555,-0.38004282360675135,0.37967865634226555
2011-11-29,28.979999542236328,29.1299991607666,28.479999542236328,28.559999465942383,19.329797744750977,45104700,0.0,0.0,False,-0.020576116176528547,-0.020790753832504293,17.713674373256797,31.834272384643555,-0.39279913449269144,0.3799861261742944
2011-11-30,30.149999618530273,31.0,29.799999237060547,30.969999313354492,20.960914611816406,61412600,0.0,0.0,False,0.08438354547751858,0.08101166467767228,19.292800565783985,31.834272384643555,-0.34156137264416686,0.38885524154660134
2011-12-01,30.860000610351562,30.969999313354492,30.030000686645508,30.459999084472656,20.61573600769043,33189700,0.0,0.0,False,-0.016467726266648053,-0.016604826507543594,18.958624280882972,31.834272384643555,-0.3524043597228502,0.3879458675986539
2011-12-02,30.8799991607666,33.27000045776367,30.809999465942383,32.33000183105469,21.88138771057129,90515100,0.0,0.0,False,0.06139250630725601,0.0595817311900657,20.183934247931234,31.834272384643555,-0.3126468402925838,0.39278999369515866
2011-12-05,33.63999938964844,34.099998474121094,33.220001220703125,33.5099983215332,22.680025100708008,52207600,0.0,0.0,False,0.03649847992734401,0.035848186348814814,20.957115646861528,31.834272384643555,-0.2875594947900062,0.3944471808968377
2011-12-06,33.2599983215332,33.58000183105469,32.68000030517578,33.22999954223633,22.490522384643555,38782900,0.0,0.0,False,-0.008355489697343343,-0.008390592472058008,20.7736531932908,31.834272384643555,-0.2935122840912584,0.39420393671476234
2011-12-07,32.81999969482422,34.189998626708984,32.720001220703125,34.0,23.011659622192383,44722800,0.0,0.0,False,0.02317141543607093,0.02290703445371171,21.278179556993475,31.834272384643555,-0.2771419637254561,0.39404262325412404
2011-12-08,33.54999923706055,33.70000076293945,32.08000183105469,32.220001220703125,21.80694007873535,47788900,0.0,0.0,False,-0.05235257096777157,-0.053772756206460694,20.111859580703218,31.834272384643555,-0.3149854403691431,0.39721483092281906
2011-12-09,32.36000061035156,33.310001373291016,32.36000061035156,33.18000030517578,22.45667839050293,39104600,0.0,0.0,False,0.029795024401482184,0.02935977700188107,20.740887952070935,31.834272384643555,-0.2945754148495713,0.3980630490077039
2011-12-12,32.54999923706055,32.599998474121094,31.760000228881836,32.040000915527344,21.68510627746582,35977900,0.0,0.0,False,-0.03435824744960558,-0.034962370127015224,19.993909144039534,31.834272384643555,-0.31881256730320506,0.39949369400976775
2011-12-13,32.369998931884766,32.630001068115234,30.8700008392334,31.290000915527344,21.1774959564209,49475100,0.0,0.0,False,-0.02340824686538001,-0.023686571856113513,19.5024785361265,31.834272384643555,-0.334757970889366,0.39979432351059985
2011-12-14,30.8799991607666,31.940000534057617,30.829999923706055,31.510000228881836,21.32639503479004,41291500,0.0,0.0,False,0.0070310049250177364,0.007006402661664593,19.646631563689077,31.834272384643555,-0.3300806509063603,0.3996349770295714
2011-12-15,32.099998474121094,32.279998779296875,31.56999969482422,31.760000228881836,21.4955997467041,33457300,0.0,0.0,False,0.007934051284243626,0.007902742195597341,19.81044299736227,31.834272384643555,-0.3247654764343443,0.39970050935409696
2011-12-16,32.15999984741211,32.599998474121094,31.809999465942383,31.889999389648438,21.583585739135742,52596800,0.0,0.0,False,0.004093209469306913,0.004084855077185741,19.895624499699544,31.834272384643555,-0.32200160008848244,0.3996463484837177
2011-12-19,31.8700008392334,31.899999618530273,30.420000076293945,30.700000762939453,20.778169631958008,47388000,0.0,0.0,False,-0.03731614000158179,-0.03803020768785955,19.115880450448273,31.834272384643555,-0.347301883300429,0.4012678809371606
2011-12-20,31.399999618530273,32.439998626708984,31.239999771118164,32.209999084472656,21.8001708984375,49091600,0.0,0.0,False,0.04918629911017747,0.048014910509552894,20.105306163148594,31.834272384643555,-0.31519807850379444,0.40345845714530626
2011-12-21,32.0,32.40999984741211,31.899999618530273,32.31999969482422,21.874608993530273,30893000,0.0,0.0,False,0.003414564749953719,0.003408748360270056,20.17737159761026,31.834272384643555,-0.31285977800195286,0.4024385679339943
2011-12-22,32.689998626708984,33.54999923706055,32.540000915527344,33.45000076293945,22.639421463012695,35543200,0.0,0.0,False,0.03496348070535227,0.03436614175217052,20.917806220853382,31.834272384643555,-0.2888349641082526,0.4040088369708741
2011-12-23,33.619998931884766,33.70000076293945,33.130001068115234,33.56999969482422,22.720630645751953,21958800,0.0,0.0,False,0.0035870696992823525,0.003580651508521129,20.996426919422948,31.834272384643555,-0.28628396555681623,0.40376689751511624
2011-12-27,33.220001220703125,33.689998626708984,33.029998779296875,33.029998779296875,22.355152130126953,16891600,0.0,0.0,False,-0.016085755775152033,-0.01621653590568108,20.64259776807113,31.834272384643555,-0.29776462737967924,0.4040650939113578
2011-12-28,32.9900016784668,33.09000015258789,32.56999969482422,32.650001525878906,22.09796714782715,19242700,0.0,0.0,False,-0.011504506021822514,-0.01157119482578287,20.393610371720474,31.834272384643555,-0.3058434984527265,0.4041781469832963
2011-12-29,32.709999084472656,33.52000045776367,32.709999084472656,33.41999816894531,22.619110107421875,19792000,0.0,0.0,False,0.023583298685733167,0.023309508919636072,20.898142275082957,31.834272384643555,-0.2894729983420936,0.40489445864012236
2011-12-30,33.11000061035156,33.41999816894531,33.060001373291016,33.25,22.504058837890625,18196900,0.0,0.0,False,-0.005086463127189966,-0.005099443214627091,20.78675818184679,31.834272384643555,-0.2930870677368993,0.4048886466681108
2012-01-03,34.060001373291016,35.189998626708984,34.0099983215332,34.97999954223633,23.674930572509766,44102800,0.0,0.0,False,0.052029358039524576,0.050721020807805696,21.920309223810637,31.834272384643555,-0.25630684168141227,0.4073414541264762
2012-01-04,34.439998626708984,35.150001525878906,34.33000183105469,34.95000076293945,23.824909210205078,36571200,0.25,0.0,False,0.006334913516893748,0.006314932294074453,22.06550740052394,31.834272384643555,-0.25159560984035845,0.40712318471451964
2012-01-05,34.709999084472656,35.91999816894531,34.400001525878906,35.68000030517578,24.322542190551758,38381400,0.0,0.0,False,0.02088708821326901,0.020671943657929855,22.547278688282493,31.834272384643555,-0.23596362132389614,0.4074867265960547
2012-01-06,35.689998626708984,35.77000045776367,35.13999938964844,35.36000061035156,24.10440444946289,33160600,0.0,0.0,False,-0.008968541996140722,-0.009009001458836074,22.3360939304718,31.834272384643555,-0.2428159136726321,0.4075513337601329
2012-01-09,35.439998626708984,35.68000030517578,34.9900016784668,35.29999923706055,24.06349754333496,23001800,0.0,0.0,False,-0.0016970718448445776,-0.001698513502563221,22.296490902493748,31.834272384643555,-0.24410090946690255,0.40713399574621195
2012-01-10,36.06999969482422,36.349998474121094,35.7599983215332,36.04999923706055,24.574764251708984,35972800,0.0,0.0,False,0.021246566815705137,0.02102400543925735,22.79146135302505,31.834272384643555,-0.22804064893396037,0.4076761495943771
2012-01-11,35.79999923706055,36.7400016784668,35.65999984741211,36.65999984741211,24.990589141845703,29852900,0.0,0.0,False,0.01692080891916592,0.016779246698484455,23.194032124487308,31.834272384643555,-0.2149784722612086,0.4080107404821703
2012-01-12,36.81999969482422,37.04999923706055,36.16999816894531,36.849998474121094,25.120113372802734,39420700,0.0,0.0,False,0.005182920267379654,0.005169535165487405,23.319427863934948,31.834272384643555,-0.21090976827476182,0.40723110719377387
2012-01-13,35.2599983215332,35.91999816894531,35.130001068115234,35.91999816894531,24.486143112182617,61571500,0.0,0.0,False,-0.025237555707312564,-0.025561484550307857,22.70566494844892,31.834272384643555,-0.2308244769560237,0.40795624850760187
2012-01-17,34.849998474121094,35.68000030517578,34.5,34.90999984741211,23.797643661499023,55115100,0.0,0.0,False,-0.028117921533385326,-0.02852080033136128,22.03911092153171,31.834272384643555,-0.25245209395837476,0.40875075095577623
2012-01-18,34.540000915527344,36.68000030517578,34.529998779296875,36.540000915527344,24.90879249572754,55502100,0.0,0.0,False,0.046691548542941996,0.045634283462747754,23.11484268751063,31.834272384643555,-0.21754792461525774,0.41146044546389565
2012-01-19,36.84000015258789,37.150001525878906,36.709999084472656,36.93000030517578,25.17464256286621,37000400,0.0,0.0,False,0.010672940777208373,0.010616386985762845,23.372218975366128,31.834272384643555,-0.20919685995367254,0.410964436369511
2012-01-20,36.779998779296875,37.400001525878906,36.619998931884766,37.36000061035156,25.467777252197266,34716500,0.0,0.0,False,0.01164404573367972,0.011576775527806435,23.656010207746547,31.834272384643555,-0.19998871202463564,0.41043072894317256
2012-01-23,37.310001373291016,37.939998626708984,37.27000045776367,37.65999984741211,25.672279357910156,27499200,0.0,0.0,False,0.008029837220884462,0.007997769628637267,23.853993956231218,31.834272384643555,-0.19356475160732323,0.4103287052164944
2012-01-24,37.18000030517578,37.88999938964844,36.79999923706055,37.65999984741211,25.672279357910156,25403800,0.0,0.0,False,0.0,0.0,23.853993956231218,31.834272384643555,-0.19356475160732323,0.4102892930521476
2012-01-25,37.36000061035156,37.81999969482422,37.119998931884766,37.599998474121094,25.631370544433594,29860700,0.0,0.0,False,-0.0015935014147451243,-0.001594772388502957,23.814389081699897,31.834272384643555,-0.19484980731653734,0.41027993596869666
2012-01-26,37.880001068115234,38.099998474121094,37.25,37.4900016784668,25.556386947631836,33284600,0.0,0.0,False,-0.002925461854322964,-0.002929749381894165,23.741795533003057,31.834272384643555,-0.19720524349223356,0.4102794929699774
2012-01-27,37.22999954223633,37.65999984741211,37.150001525878906,37.209999084472656,25.365516662597656,27674600,0.0,0.0,False,-0.007468594266681561,-0.007496623865182276,23.55700910073786,31.834272384643555,-0.20320099180800955,0.4103315503705698
2012-01-30,36.65999984741211,37.16999816894531,36.36000061035156,37.0099983215332,25.229185104370117,24423600,0.0,0.0,False,-0.005374680911923391,-0.005389176472046118,23.425023012670195,31.834272384643555,-0.20748353222797855,0.4101835396146913
2012-01-31,37.529998779296875,37.540000915527344,36.93000030517578,37.29999923706055,25.426868438720703,29649500,0.0,0.0,False,0.007835502158821006,0.00780496402910722,23.616405333215226,31.834272384643555,-0.20127376773384964,0.4101591388176924
2012-02-01,37.88999938964844,38.029998779296875,37.5,37.599998474121094,25.631370544433594,41957800,0.0,0.0,False,0.00804275627593487,0.008010585690015472,23.8143890816999,31.834272384643555,-0.19484980731653734,0.4096329008190622
2012-02-02,37.689998626708984,38.15999984741211,37.41999816894531,37.54999923706055,25.5972900390625,26784200,0.0,0.0,False,-0.0013296403839199167,-0.0013305251400538107,23.78139486787457,31.834272384643555,-0.19592036752785014,0.4095087218087828
2012-02-03,38.27000045776367,38.5,38.04999923706055,38.279998779296875,26.094911575317383,41074400,0.0,0.0,False,0.019440399178799472,0.019253848488552005,24.263155076313506,31.834272384643555,-0.1802887385010491,0.40998482713343315
2012-02-06,38.060001373291016,38.31999969482422,37.810001373291016,38.13999938964844,25.999486923217773,23106200,0.0,0.0,False,-0.0036568298698459456,-0.0036635324172339056,24.170772016223893,31.834272384643555,-0.18328628312674755,0.40956052090098766
2012-02-07,37.86000061035156,38.119998931884766,37.70000076293945,37.869998931884766,25.815433502197266,21091900,0.0,0.0,False,-0.007079117428896109,-0.007104293266179202,23.992585165345073,31.834272384643555,-0.1890678954342836,0.40909541947599515
2012-02-08,38.04999923706055,38.349998474121094,37.970001220703125,38.29999923706055,26.108551025390625,23258700,0.0,0.0,False,0.011354352161795367,0.011290375326831584,24.276359778746063,31.834272384643555,-0.17986028673973853,0.4092235856736599
2012-02-09,38.599998474121094,38.68000030517578,37.84000015258789,37.86000061035156,25.80862045288086,28608400,0.0,0.0,False,-0.011487829110779946,-0.011554323964491513,23.985989277065237,31.834272384643555,-0.18928191161263652,0.4091542156568668
2012-02-10,37.220001220703125,37.77000045776367,37.11000061035156,37.61000061035156,25.63819122314453,22618800,0.0,0.0,False,-0.006603577670781902,-0.006625477755659922,23.82099235619281,31.834272384643555,-0.19463555147841027,0.40909014400121246
2012-02-13,38.08000183105469,38.34000015258789,37.779998779296875,38.29999923706055,26.108551025390625,24828000,0.0,0.0,False,0.018346060303251033,0.01817980172015127,24.276359778746055,31.834272384643555,-0.17986028673973853,0.4088592367395617
2012-02-14,38.22999954223633,38.2599983215332,37.439998626708984,37.91999816894531,25.84951400756836,27031900,0.0,0.0,False,-0.009921539405628121,-0.00997108586823632,24.02557937917039,31.834272384643555,-0.1879973352229708,0.4089714842250763
2012-02-15,38.08000183105469,38.400001525878906,37.310001373291016,37.400001525878906,25.495037078857422,26534900,0.0,0.0,False,-0.013713098381932909,-0.013807991432722566,23.682401147078956,31.834272384643555,-0.1991324076514498,0.40913785782112627
2012-02-16,37.150001525878906,38.119998931884766,37.04999923706055,38.0,25.904050827026367,22139600,0.0,0.0,False,0.016042877164831992,0.015915550199703345,24.078377876814653,31.834272384643555,-0.18628418724210738,0.40874233708522223
2012-02-17,38.599998474121094,38.63999938964844,38.22999954223633,38.470001220703125,26.224443435668945,28009300,0.0,0.0,False,0.012368436534578864,0.01229257233061737,24.38855820197422,31.834272384643555,-0.1762197948548282,0.40893903996340253
2012-02-21,38.650001525878906,38.970001220703125,38.40999984741211,38.459999084472656,26.217622756958008,22804200,0.0,0.0,False,-0.0002600885974060052,-0.00026012242631105764,24.381954927481306,31.766874313354492,-0.1746867350453687,0.4089174690753573
2012-02-22,38.29999923706055,38.38999938964844,37.900001525878906,38.06999969482422,25.951778411865234,23416900,0.0,0.0,False,-0.010139910378496042,-0.01019166945526689,24.12458417928562,31.766874313354492,-0.18305533758619263,0.4069580512645814
2012-02-23,38.060001373291016,38.52000045776367,37.75,38.4900016784668,26.238079071044922,31361400,0.0,0.0,False,0.011032024651103978,0.010971615749417308,24.401759211300234,31.766874313354492,-0.17404278393185557,0.40711540952213576
2012-02-24,38.65999984741211,38.68000030517578,38.189998626708984,38.279998779296875,26.094911575317383,17586400,0.0,0.0,False,-0.005456477790919179,-0.005471418740619511,24.2631550763135,31.766874313354492,-0.1785496011375809,0.4071476841064971
2012-02-27,38.06999969482422,39.22999954223633,37.790000915527344,39.060001373291016,26.62664222717285,34030400,0.0,0.0,False,0.02037679454558572,0.020171965499668612,24.77793719687681,31.766874313354492,-0.16181107513057202,0.4073152156443031
2012-02-28,39.130001068115234,39.54999923706055,38.849998474121094,39.209999084472656,26.72890281677246,37900900,0.0,0.0,False,0.00384053643441562,0.0038331804024207467,24.876938303885492,31.766874313354492,-0.1585919800256872,0.40733569130197794
2012-02-29,39.33000183105469,39.939998626708984,39.02000045776367,39.2400016784668,26.74934196472168,41187700,0.0,0.0,False,0.0007646833874674908,0.0007643911660876904,24.896725968724994,31.766874313354492,-0.15794856929073098,0.40667657416780995
2012-03-01,39.5099983215332,40.45000076293945,39.470001220703125,40.369998931884766,27.5196475982666,44376700,0.0,0.0,False,0.028797180676849443,0.028390334097822087,25.642478665385227,31.766874313354492,-0.1336998621013965,0.40761681579888653
2012-03-02,40.43000030517578,40.880001068115234,40.22999954223633,40.630001068115234,27.69688606262207,34897900,0.0,0.0,False,0.006440433647363797,0.006419782674635189,25.814067781430946,31.766874313354492,-0.12812051354455856,0.40721047126371585
2012-03-05,40.70000076293945,40.709999084472656,40.0,40.400001525878906,27.54009437561035,30806900,0.0,0.0,False,-0.005660986099925269,-0.005677070211748554,25.662273716437813,31.766874313354492,-0.13305621119819278,0.40706869502349996
2012-03-06,39.45000076293945,39.869998931884766,39.119998931884766,39.31999969482422,26.803884506225586,33927500,0.0,0.0,False,-0.026732292901536225,-0.02709609887494088,24.949530006029068,31.766874313354492,-0.1562316064896102,0.40788067423043994
2012-03-07,39.459999084472656,40.060001373291016,39.380001068115234,39.95000076293945,27.233339309692383,22875100,0.0,0.0,False,0.016022110652172517,0.01589511137241711,25.365296247157538,31.766874313354492,-0.14271265592398097,0.4073102058934778
2012-03-08,40.470001220703125,40.75,40.220001220703125,40.439998626708984,27.567365646362305,22052300,0.0,0.0,False,0.012265346268095723,0.01219073636655524,25.68867573508985,31.766874313354492,-0.13219772979763245,0.407483964971791
2012-03-09,40.75,41.439998626708984,40.5,41.029998779296875,27.969558715820312,33494200,0.0,0.0,False,0.014589463303000816,0.014484061021621737,26.07804919033263,31.766874313354492,-0.11953696042225426,0.4071476238109662
2012-03-12,40.86000061035156,40.97999954223633,40.20000076293945,40.540000915527344,27.635530471801758,30763800,0.0,0.0,False,-0.01194256396435811,-0.012014449284650109,25.75466785584705,31.766874313354492,-0.13005194659066466,0.4072968287330239
2012-03-13,41.02000045776367,43.72999954223633,40.81999969482422,43.38999938964844,29.578338623046875,77277600,0.0,0.0,False,0.07030109855236844,0.06794000940434784,27.635550397516838,31.766874313354492,-0.06889364275249388,0.4132082914845155
2012-03-14,43.619998931884766,44.0,43.06999969482422,43.58000183105469,29.70785903930664,68028700,0.0,0.0,False,0.004378894227644148,0.004369334766734882,27.760942443857935,31.766874313354492,-0.06481642649941988,0.4129346922306371
2012-03-15,43.63999938964844,44.91999816894531,42.93000030517578,44.70000076293945,30.471332550048828,57117700,0.0,0.0,False,0.025699378394519412,0.025374700300547785,28.500080786705634,31.766874313354492,-0.040782789975689515,0.4132998720523062
2012-03-16,44.869998931884766,44.91999816894531,44.220001220703125,44.56999969482422,30.382734298706055,48844500,0.0,0.0,False,-0.0029075935946434317,-0.0029118288565050197,28.414306540768745,31.766874313354492,-0.043571803791428,0.41297768709490973
2012-03-19,44.439998626708984,45.349998474121094,44.209999084472656,45.0,30.675844192504883,41509300,0.0,0.0,False,0.009647251985852812,0.009601014389724024,28.69807376795666,31.766874313354492,-0.03434489997622936,0.41225470092535904
2012-03-20,44.529998779296875,45.599998474121094,44.369998931884766,45.380001068115234,30.93490219116211,34796200,0.0,0.0,False,0.008445016118595383,0.008409556468319512,28.94887447961829,31.766874313354492,-0.02618992709152468,0.4123239020790979
2012-03-21,45.529998779296875,45.66999816894531,44.86000061035156,45.119998931884766,30.757667541503906,27267900,0.0,0.0,False,-0.0057292778416748735,-0.00574575311170439,28.77728905667911,31.766874313354492,-0.03176915556423898,0.4123511547387282
2012-03-22,44.720001220703125,45.099998474121094,44.40999984741211,44.650001525878906,30.43726921081543,27457200,0.0,0.0,False,-0.010416860454588672,-0.010471495695109446,28.46710319185973,31.766874313354492,-0.04185508115855485,0.41248580520188466
2012-03-23,44.45000076293945,45.25,44.439998626708984,45.15999984741211,30.784910202026367,30639300,0.0,0.0,False,0.011421556539882083,0.011356823001853164,28.8036633770321,31.766874313354492,-0.0309115747946066,0.4126267575228697
2012-03-26,45.47999954223633,46.16999816894531,45.400001525878906,46.16999816894531,31.473426818847656,33529400,0.0,0.0,False,0.022365393054678107,0.022118955334564695,29.470234022928736,31.766874313354492,-0.009237531260149034,0.41320446307721936
2012-03-27,45.91999816894531,46.4900016784668,45.83000183105469,45.88999938964844,31.28255844116211,33026400,0.0,0.0,False,-0.00606442948790209,-0.006082892824658017,29.28544943721681,31.766874313354492,-0.015245940391081514,0.4132525012183915
2012-03-28,45.7599983215332,46.310001373291016,45.36000061035156,46.27000045776367,31.54161262512207,29755800,0.0,0.0,False,0.008281106049788267,0.008247005820151388,29.536246455771902,31.766874313354492,-0.0070910875905007,0.41332603978934124
2012-03-29,45.91999816894531,46.02000045776367,45.27000045776367,45.66999816894531,31.132568359375,32262300,0.0,0.0,False,-0.01296840052563697,-0.013053224382966992,29.14024018118389,31.766874313354492,-0.01996752805210167,0.4134471870573782
2012-03-30,46.08000183105469,46.130001068115234,45.5,45.97999954223633,31.343908309936523,25945800,0.0,0.0,False,0.006788387906900173,0.0067654505483271555,29.344843823140906,31.766874313354492,-0.013314687471161046,0.41342003399550975
2012-04-02,45.75,46.349998474121094,45.459999084472656,46.130001068115234,31.446157455444336,27669300,0.0,0.0,False,0.0032621696215018314,0.0032568602896759636,29.443833850829975,31.766874313354492,-0.010095952618647486,0.413399505972177
2012-04-03,45.7400016784668,45.9900016784668,44.970001220703125,45.41999816894531,31.16483497619629,31036400,0.3,0.0,False,-0.008946163919920869,-0.008986421122573455,29.171478322849616,31.766874313354492,-0.018951796491514128,0.41347749257672567
2012-04-04,44.68000030517578,44.86000061035156,43.959999084472656,44.40999984741211,30.47181510925293,41342900,0.0,0.0,False,-0.0222372384603573,-0.022488213486260965,28.50054796468291,31.766874313354492,-0.04076759933403751,0.4140659408210744
2012-04-05,44.130001068115234,44.72999954223633,43.810001373291016,44.34000015258789,30.42378044128418,28832300,0.0,0.0,False,-0.0015763638561250293,-0.001577607624888409,28.4540443671355,31.606828689575195,-0.03743014713403425,0.4134532764869431
2012-04-09,43.189998626708984,44.279998779296875,43.06999969482422,43.88999938964844,30.11502456665039,29376400,0.0,0.0,False,-0.010148504563056049,-0.010200351714465579,28.155129863475167,31.54161262512207,-0.045228760984003746,0.41354942455938287
2012-04-10,43.880001068115234,44.0099983215332,42.65999984741211,42.959999084472656,29.47690773010254,38841000,0.0,0.0,False,-0.021189318147012526,-0.021417034260063826,27.537352541180525,31.54161262512207,-0.06545971252513094,0.413927724617746
2012-04-11,43.59000015258789,44.209999084472656,43.56999969482422,44.0099983215332,30.197362899780273,32142200,0.0,0.0,False,0.0244413415502871,0.02414743137222796,28.23484372158047,31.54161262512207,-0.04261829416645413,0.41464228263477493
2012-04-12,44.119998931884766,44.9900016784668,44.0,44.84000015258789,30.766855239868164,33631100,0.0,0.0,False,0.018859009045854025,0.018683382592946694,28.786183903779886,31.54161262512207,-0.024563023915804227,0.4150317353649017
2012-04-13,44.95000076293945,44.95000076293945,43.060001373291016,43.209999084472656,29.648447036743164,58183900,0.0,0.0,False,-0.036351073075409746,-0.03702823439076012,27.70342415605599,31.54161262512207,-0.06002120471389749,0.4165589697091375
2012-04-16,43.380001068115234,43.79999923706055,42.84000015258789,43.33000183105469,29.730789184570312,40387600,0.0,0.0,False,0.0027772836710504567,0.002773434144593214,27.78314170726784,31.54161262512207,-0.0574106169546158,0.4156261055068076
2012-04-17,43.689998626708984,44.0,43.15999984741211,43.900001525878906,30.12189483642578,26887000,0.0,0.0,False,0.01315490313517964,0.013069128813300574,28.1617811483531,31.54161262512207,-0.04501094492440505,0.4158191147538515
2012-04-18,43.619998931884766,43.90999984741211,43.27000045776367,43.290000915527344,29.70334243774414,20242900,0.0,0.0,False,-0.013895287828157965,-0.013992731060968239,27.75656980571498,31.54161262512207,-0.05828079271742104,0.41552770463122085
2012-04-19,43.439998626708984,43.689998626708984,42.77000045776367,43.220001220703125,29.655315399169922,25961800,0.0,0.0,False,-0.0016168900410746812,-0.0016181986185179245,27.710073594380653,31.54161262512207,-0.059803449125165,0.41524813934297833
2012-04-20,43.5099983215332,43.58000183105469,42.709999084472656,42.720001220703125,29.312231063842773,26178100,0.0,0.0,False,-0.01156906715403716,-0.011636509479238449,27.377924824969913,31.54161262512207,-0.07068064616023007,0.4154120529709573
2012-04-23,41.91999816894531,42.959999084472656,41.79999923706055,42.849998474121094,29.401430130004883,25536300,0.0,0.0,False,0.0030430664239726735,0.0030384456691448956,27.4642807351868,31.54161262512207,-0.06785266563741221,0.41541423434034375
2012-04-24,42.97999954223633,43.310001373291016,42.810001373291016,43.279998779296875,29.69646453857422,21420400,0.0,0.0,False,0.010034695838426089,0.009984682578414169,27.74991113462397,31.54161262512207,-0.05849885066048399,0.4155242172493967
2012-04-25,43.650001525878906,43.88999938964844,42.97999954223633,43.15999984741211,29.614137649536133,31694000,0.0,0.0,False,-0.002772279135489275,-0.0027761290182377893,27.670208355838284,31.54161262512207,-0.061108954652837055,0.41538607419773643
2012-04-26,43.220001220703125,43.88999938964844,43.060001373291016,43.79999923706055,30.053274154663086,28100300,0.0,0.0,False,0.014828610251085061,0.014719741340337324,28.09534770136441,31.54161262512207,-0.04718650527315027,0.4155615607121278
2012-04-27,43.939998626708984,43.9900016784668,43.22999954223633,43.34000015258789,29.737648010253906,26242900,0.0,0.0,False,-0.01050222158107883,-0.010557759097245519,27.78978191282615,31.54161262512207,-0.05719316372021366,0.4156350415076319
2012-04-30,43.33000183105469,43.369998931884766,42.540000915527344,42.97999954223633,29.490631103515625,23518000,0.0,0.0,False,-0.008306538118048379,-0.008341229650399342,27.55063849195696,31.54161262512207,-0.06502462464372838,0.415692463300555
2012-05-01,43.0,44.2400016784668,42.959999084472656,43.790000915527344,30.04642105102539,26359700,0.0,0.0,False,0.018846322601875798,0.018670930896637756,28.088713035465915,31.54161262512207,-0.04740377709495425,0.4159848461941063
2012-05-02,43.459999084472656,43.529998779296875,42.84000015258789,43.20000076293945,29.641582489013672,22462200,0.0,0.0,False,-0.013473769848469264,-0.013565364768510302,27.69677841083788,31.54161262512207,-0.06023883936089791,0.4158997335647369
2012-05-03,43.380001068115234,43.38999938964844,42.66999816894531,43.0099983215332,29.511220932006836,19536400,0.0,0.0,False,-0.004397928385070249,-0.0044076277205457575,27.570572034504785,31.54161262512207,-0.0643718416444592,0.4158195525794954
2012-05-04,42.33000183105469,42.68000030517578,41.709999084472656,41.75,28.64667320251465,31279900,0.0,0.0,False,-0.029295559525784665,-0.029733243767140868,26.73358114078223,31.54161262512207,-0.09178159205156422,0.4168009464174768
2012-05-07,41.43000030517578,42.400001525878906,41.369998931884766,41.779998779296875,28.66724967956543,25910100,0.0,0.0,False,0.0007182850485052406,0.0007180272052623638,26.753501757457162,31.54161262512207,-0.09112923234835768,0.4167902859875705
2012-05-08,41.5,41.84000015258789,40.95000076293945,41.380001068115234,28.39280891418457,28049700,0.0,0.0,False,-0.009573320372497585,-0.009619439180078985,26.487808593674348,31.54161262512207,-0.09983014338428464,0.41689953129302293
2012-05-09,40.720001220703125,41.02000045776367,40.119998931884766,40.63999938964844,27.885046005249023,38769900,0.0,0.0,False,-0.01788350389953408,-0.018045346196957593,25.996230261499726,31.54161262512207,-0.11592833452531492,0.41726508620319536
2012-05-10,41.22999954223633,41.400001525878906,40.540000915527344,40.7400016784668,27.953664779663086,35827100,0.0,0.0,False,0.0024607732187762466,0.0024577504742028322,26.06266186193514,31.54161262512207,-0.1137528346474358,0.41675718715310633
2012-05-11,37.13999938964844,37.9900016784668,36.619998931884766,36.959999084472656,25.360017776489258,217294200,0.0,0.0,False,-0.0927837914497982,-0.09737447960057188,23.551685487660944,31.54161262512207,-0.19598220681048295,0.42697891553003664
2012-05-14,36.099998474121094,36.470001220703125,35.7599983215332,35.790000915527344,24.55722999572754,96488500,0.0,0.0,False,-0.03165564739887394,-0.03216751880647716,22.7744859888155,31.54161262512207,-0.221433910574111,0.4276161772993071
2012-05-15,36.189998626708984,37.27000045776367,36.119998931884766,36.2400016784668,24.865991592407227,89903700,0.0,0.0,False,0.012573144313646312,0.012494758686708747,23.07340603213564,31.54161262512207,-0.21164488677404802,0.42776591435914174
2012-05-16,36.790000915527344,36.97999954223633,35.459999084472656,35.459999084472656,24.3308048248291,68729600,0.0,0.0,False,-0.021522840365696183,-0.021757834641941535,22.555277957047398,31.54161262512207,-0.22861252802749055,0.42772935772458104
2012-05-17,35.040000915527344,35.099998474121094,33.880001068115234,33.93000030517578,23.28099822998047,95429200,0.0,0.0,False,-0.04314722025871198,-0.044105734534094276,21.538933190779492,31.54161262512207,-0.2618957531854994,0.4298112201980086
2012-05-18,33.9900016784668,33.9900016784668,32.970001220703125,33.4900016784668,22.979095458984375,82650100,0.0,0.0,False,-0.012967776038370848,-0.013052591690894217,21.24665335301766,31.54161262512207,-0.2714673237511602,0.4299885961359218
2012-05-21,33.52000045776367,33.709999084472656,32.2599983215332,32.5099983215332,22.306663513183594,99554800,0.0,0.0,False,-0.029262768284374463,-0.029699463466776415,20.595654690845503,31.54161262512207,-0.29278620664382515,0.4305177427983393
2012-05-22,33.31999969482422,34.58000183105469,32.9900016784668,34.0099983215332,23.335886001586914,84721000,0.0,0.0,False,0.04613968771237498,0.045106901384539384,21.5920714542254,31.54161262512207,-0.2601555830724872,0.4328555024839527
2012-05-23,33.619998931884766,34.41999816894531,33.209999084472656,34.2599983215332,23.507427215576172,52512900,0.0,0.0,False,0.007350962118069626,0.00732407547742385,21.758144915654135,31.54161262512207,-0.2547170147903878,0.4329007534368154
2012-05-24,34.439998626708984,34.47999954223633,33.619998931884766,33.970001220703125,23.308441162109375,37843800,0.0,0.0,False,-0.008464816317072188,-0.00850084634382883,21.565501399225813,31.54161262512207,-0.26102569836442635,0.43297483100152967
2012-05-25,34.0,34.130001068115234,33.290000915527344,33.5,22.985944747924805,28796400,0.0,0.0,False,-0.013836035277589698,-0.013932645382703146,21.253284325809624,31.54161262512207,-0.27125017287108844,0.43315814551968085
2012-05-29,33.97999954223633,34.0,33.36000061035156,33.630001068115234,23.07515525817871,35855200,0.0,0.0,False,0.003881089562871143,0.0038735775649914234,21.339651315346128,31.54161262512207,-0.26842182952307414,0.4330968257600859
2012-05-30,33.29999923706055,33.439998626708984,32.95000076293945,32.959999084472656,22.615428924560547,34203600,0.0,0.0,False,-0.019923000667794843,-0.020124139656890812,20.894578427272183,31.54161262512207,-0.2829970619020301,0.4333910923112344
2012-05-31,32.959999084472656,33.470001220703125,32.90999984741211,33.150001525878906,22.74580192565918,42124900,0.0,0.0,False,0.005764781270942265,0.005748228504310284,21.020795882924897,31.54161262512207,-0.2788636967932723,0.43211822495118213
2012-06-01,32.40999984741211,32.650001525878906,31.770000457763672,31.93000030517578,21.90870475769043,50472200,0.0,0.0,False,-0.036802271061036285,-0.03749656225950911,20.210380583861742,31.54161262512207,-0.30540315049584,0.4336354743754769
2012-06-04,32.15999984741211,32.16999816894531,30.829999923706055,31.0,21.270584106445312,60492400,0.0,0.0,False,-0.029126352210352535,-0.029558945018217708,19.59259956846056,31.54161262512207,-0.3256342229786994,0.4345749724608227
2012-06-05,30.889999389648438,32.130001068115234,30.860000610351562,31.989999771118164,21.949871063232422,46502800,0.0,0.0,False,0.03193551025151553,0.03143617504042453,20.250234743084487,31.54161262512207,-0.30409800779336427,0.4351039127708551
2012-06-06,32.709999084472656,33.310001373291016,32.27000045776367,33.06999969482422,22.690916061401367,47980500,0.0,0.0,False,0.033760790486384584,0.033203405498514554,20.967659466032252,31.54161262512207,-0.2806038064354184,0.436417951940198
2012-06-07,33.77000045776367,33.83000183105469,32.79999923706055,32.810001373291016,22.51250648498535,53888800,0.0,0.0,False,-0.007862599109407564,-0.007893672326454155,20.794936566278857,31.54161262512207,-0.2862601303062504,0.4364136975503163
2012-06-08,32.77000045776367,33.68000030517578,32.54999923706055,33.68000030517578,23.10946273803711,34238200,0.0,0.0,False,0.026516649909680057,0.02617117742293022,21.372865269010557,31.54161262512207,-0.26733414005500067,0.4369851630189274
2012-06-11,34.369998931884766,34.439998626708984,32.779998779296875,32.81999969482422,22.51937484741211,46404900,0.0,0.0,False,-0.025534470329928616,-0.025866132984332567,20.801586004603518,31.54161262512207,-0.2860423747175179,0.4377088583159642
2012-06-12,32.880001068115234,33.779998779296875,32.5099983215332,33.77000045776367,23.17121124267578,43334400,0.0,0.0,False,0.02894558129079594,0.028534570410491095,21.43264558456805,31.54161262512207,-0.26537645623672024,0.4384192312200956
2012-06-13,33.689998626708984,35.06999969482422,33.630001068115234,34.29999923706055,23.53487205505371,72456600,0.0,0.0,False,0.015694510251071936,0.01557262505659018,21.784714970653717,31.54161262512207,-0.25384689949844863,0.4387108151734962
2012-06-14,34.40999984741211,34.88999938964844,34.06999969482422,34.650001525878906,23.7750244140625,44428000,0.0,0.0,False,0.010204107268865226,0.010152396841278211,22.017212646304788,31.54161262512207,-0.24623307322193433,0.4382736375541046
2012-06-15,34.88999938964844,35.06999969482422,34.40999984741211,35.029998779296875,24.035762786865234,40917100,0.0,0.0,False,0.010966902420866065,0.010907202035454826,22.269640171397135,31.54161262512207,-0.23796658488788314,0.4383450806963102
2012-06-18,34.709999084472656,35.29999923706055,34.5,34.619998931884766,23.75443458557129,31084400,0.0,0.0,False,-0.011704567222958318,-0.01177360490275265,21.997279103756966,31.54161262512207,-0.2468858562212034,0.4383599966032334
2012-06-19,34.9900016784668,35.630001068115234,34.72999954223633,35.380001068115234,24.275907516479492,32489000,0.0,0.0,False,0.0219526559990173,0.02171516585429299,22.502130460835133,31.54161262512207,-0.2303530004948331,0.4388479205355667
2012-06-20,36.029998779296875,36.939998626708984,35.83000183105469,36.45000076293945,25.010086059570312,61149700,0.0,0.0,False,0.030243093593614656,0.029794787592495174,23.21290759201151,31.54161262512207,-0.20707649425475372,0.43976419171231795
2012-06-21,36.4900016784668,37.029998779296875,35.43000030517578,35.5099983215332,24.3651065826416,95637000,0.0,0.0,False,-0.025788774792396385,-0.02612713518828956,22.58848637105202,31.54161262512207,-0.22752501997201524,0.440489630647818
2012-06-22,36.02000045776367,36.4900016784668,35.959999084472656,35.9900016784668,24.694467544555664,44193500,0.0,0.0,False,0.013517731219312878,0.013427181793203836,22.907349189686325,31.54161262512207,-0.21708291081835285,0.4404323734475025
2012-06-25,35.2599983215332,35.470001220703125,34.63999938964844,35.31999969482422,24.234745025634766,33115800,0.0,0.0,False,-0.01861641754742971,-0.018791884167533707,22.46227999471892,31.54161262512207,-0.23165802225557663,0.44058914884911277
2012-06-26,36.060001373291016,36.119998931884766,35.58000183105469,35.709999084472656,24.502338409423828,35053600,0.0,0.0,False,0.011041724742967496,0.010981209951277156,22.721344032263037,31.54161262512207,-0.22317420162885537,0.44061677859013254
2012-06-27,35.63999938964844,36.81999969482422,35.5,36.779998779296875,25.23651885986328,34156800,0.0,0.0,False,0.02996368910475411,0.029523548323777113,23.43212300999268,31.54161262512207,-0.1998976349179099,0.4415439935086973
2012-06-28,35.31999969482422,35.93000030517578,34.849998474121094,35.880001068115234,24.618986129760742,69904800,0.0,0.0,False,-0.024469806375897463,-0.024774167451173657,22.83427369058605,31.54161262512207,-0.2194759848723663,0.4416352876630074
2012-06-29,36.70000076293945,36.79999923706055,35.25,35.72999954223633,24.516067504882812,56063200,0.0,0.0,False,-0.004180457486570366,-0.004189220028451332,22.73463552269927,31.54161262512207,-0.22273893233485453,0.4414880040298681
2012-07-02,36.27000045776367,36.36000061035156,35.59000015258789,36.279998779296875,24.8934383392334,34274900,0.0,0.0,False,0.015392796347759585,0.015275529107488077,23.099977933688482,31.54161262512207,-0.2107747110112428,0.44121255090098066
2012-07-03,35.959999084472656,36.13999938964844,35.540000915527344,35.880001068115234,24.824260711669922,26705900,0.3,0.0,False,-0.0027789502848406533,-0.002782818735667297,23.033005293145006,31.54161262512207,-0.21296792885288163,0.4410233228186633
2012-07-05,35.61000061035156,35.65999984741211,34.220001220703125,34.380001068115234,23.786449432373047,58519800,0.0,0.0,False,-0.04180633177160431,-0.0427053625403419,22.028273500391062,31.54161262512207,-0.24587085273415088,0.4428536315356959
2012-07-06,33.91999816894531,34.119998931884766,33.72999954223633,33.900001525878906,23.4543514251709,32057200,0.0,0.0,False,-0.0139616468673196,-0.014060027435510348,21.70676087781455,31.54161262512207,-0.2563997375806296,0.44266093062790685
2012-07-09,33.810001373291016,34.119998931884766,33.540000915527344,33.959999084472656,23.495866775512695,30545000,0.0,0.0,False,0.0017700489597527458,0.001768484269206608,21.74695295628568,31.54161262512207,-0.25508352870966233,0.44244975125175906
2012-07-10,34.220001220703125,34.45000076293945,33.810001373291016,34.25,23.696514129638672,33175500,0.0,0.0,False,0.008539687258317663,0.008503430397688734,21.941204820612022,31.54161262512207,-0.24872217501127325,0.4413702576065327
2012-07-11,34.209999084472656,34.79999923706055,34.119998931884766,34.59000015258789,23.93174171447754,35144300,0.0,0.0,False,0.009926674596608898,0.00987772880840529,22.16893469572039,31.54161262512207,-0.24126448451096216,0.44148188420379697
2012-07-12,34.33000183105469,34.56999969482422,33.939998626708984,34.040000915527344,23.551225662231445,39301500,0.0,0.0,False,-0.015900056785917105,-0.016027818780600073,21.80054731838923,31.54161262512207,-0.2533284222927299,0.441727983911696
2012-07-13,35.060001373291016,36.20000076293945,34.86000061035156,36.06999969482422,24.95570945739746,83001000,0.0,0.0,False,0.05963527398993729,0.057924767772908885,23.1602642048419,31.54161262512207,-0.20880045817565807,0.4453698770811363
2012-07-16,35.7599983215332,35.849998474121094,34.72999954223633,35.09000015258789,24.277679443359375,52368300,0.0,0.0,False,-0.027169334343933094,-0.027545245183126104,22.503845908822793,31.54161262512207,-0.23029682306025034,0.44610787086776993
2012-07-17,35.439998626708984,35.47999954223633,34.27000045776367,34.9900016784668,24.208499908447266,43998300,0.0,0.0,False,-0.002849511835490981,-0.0028535794232719624,22.436871421726046,31.54161262512207,-0.23249010137275516,0.44610116738055094
2012-07-18,34.75,35.22999954223633,34.650001525878906,34.959999084472656,24.187726974487305,28944900,0.0,0.0,False,-0.0008580843108214609,-0.0008584526759043072,22.416760610064323,31.54161262512207,-0.23314868957516732,0.4458785471737685
2012-07-19,35.02000045776367,35.16999816894531,34.310001373291016,34.459999084472656,23.8418025970459,34384700,0.0,0.0,False,-0.014301648840599146,-0.014404903073225457,22.08186232283481,31.54161262512207,-0.2441159277298166,0.4458773098966141
2012-07-20,34.04999923706055,34.130001068115234,33.900001525878906,33.900001525878906,23.4543514251709,36301200,0.0,0.0,False,-0.016250917702129053,-0.016384412112081474,21.706760877814546,31.54161262512207,-0.2563997375806296,0.44495733825002703
2012-07-23,33.2400016784668,34.5,33.099998474121094,34.439998626708984,23.82796859741211,41248300,0.0,0.0,False,0.015929546098650604,0.01580400236076478,22.068469271968727,31.54161262512207,-0.24455452292145152,0.4452507300898558
2012-07-24,34.58000183105469,34.88999938964844,34.220001220703125,34.72999954223633,24.02860450744629,29920400,0.0,0.0,False,0.008420185263126934,0.008384933250612455,22.262710056975454,31.54161262512207,-0.23819353204825888,0.4451837765404633
2012-07-25,34.97999954223633,35.45000076293945,34.790000915527344,35.16999816894531,24.333024978637695,32127700,0.0,0.0,False,0.012669086592068668,0.01258950515903687,22.557427345053462,31.54161262512207,-0.22854213993938033,0.44533150389397425
2012-07-26,35.779998779296875,35.939998626708984,35.34000015258789,35.810001373291016,24.775829315185547,28900500,0.0,0.0,False,0.018197669091146507,0.018034073238876513,22.98611761251747,31.54161262512207,-0.21450340508423316,0.4453209087212159
2012-07-27,36.0099983215332,37.20000076293945,35.5099983215332,36.88999938964844,25.52304458618164,63636200,0.0,0.0,False,0.030159041761645966,0.029713199798954256,23.709515935293137,31.54161262512207,-0.1908135804745379,0.4463403664716055
2012-07-30,36.5,36.52000045776367,35.939998626708984,36.13999938964844,25.004146575927734,30698200,0.0,0.0,False,-0.020330568655388404,-0.020540079175483294,23.207157425129246,31.54161262512207,-0.20726480053170826,0.44677233339096506
2012-07-31,36.11000061035156,36.33000183105469,35.90999984741211,36.0,24.907285690307617,19681600,0.0,0.0,False,-0.0038737929057481857,-0.0038813154750212383,23.11338391042745,31.54161262512207,-0.21033569252354534,0.4467896349684466
2012-08-01,36.189998626708984,36.400001525878906,35.81999969482422,36.0,24.907285690307617,22180200,0.0,0.0,False,0.0,0.0,23.11338391042745,31.54161262512207,-0.21033569252354534,0.4465394070831126
2012-08-02,35.619998931884766,35.84000015258789,34.7599983215332,35.16999816894531,24.333024978637695,36675000,0.0,0.0,False,-0.023055933063528822,-0.023325878387326204,22.557427345053462,31.54161262512207,-0.22854213993938033,0.4471376594987835
2012-08-03,35.81999969482422,36.290000915527344,35.5,36.09000015258789,24.96955108642578,24516300,0.0,0.0,False,0.026158938658341846,0.025822645724154752,23.17366464192106,31.54161262512207,-0.2083616211005589,0.44510819405533
2012-08-06,36.2400016784668,36.79999923706055,36.11000061035156,36.29999923706055,25.114845275878906,18979200,0.0,0.0,False,0.00581885469026755,0.005801990543702168,23.314327683803658,31.54161262512207,-0.20375519240650408,0.44505493874839613
2012-08-07,36.56999969482422,37.869998931884766,36.56999969482422,37.0099983215332,25.606067657470703,37225800,0.0,0.0,False,0.019559044708254092,0.019370224714101478,23.789892706022314,31.54161262512207,-0.1881814046160678,0.4352261138456216
2012-08-08,36.849998474121094,37.47999954223633,36.75,37.15999984741211,25.70985221862793,18672400,0.0,0.0,False,0.004053123757444599,0.004044931978749755,23.890369209093596,31.54161262512207,-0.1848910033803819,0.4298720108605627
2012-08-09,36.720001220703125,37.2599983215332,36.59000015258789,36.91999816894531,25.543798446655273,23406700,0.0,0.0,False,-0.006458760266709884,-0.006479708306428058,23.729608281422163,31.54161262512207,-0.19015559698078643,0.4261962691677416
2012-08-10,36.7599983215332,37.0,36.400001525878906,36.970001220703125,25.578393936157227,15492700,0.0,0.0,False,0.0013543596334821828,0.0013534433157296535,23.763101064630348,31.54161262512207,-0.1890587764119358,0.4208974918063988
2012-08-13,36.869998931884766,37.09000015258789,36.650001525878906,36.9900016784668,25.59223747253418,14453500,0.0,0.0,False,0.0005412199222323277,0.0005410735155533096,23.77650334826278,31.54161262512207,-0.18861987886597054,0.42033006701953063
2012-08-14,37.41999816894531,37.63999938964844,36.97999954223633,37.099998474121094,25.668333053588867,18065100,0.0,0.0,False,0.002973385235908177,0.0029689734691189544,23.85017343751593,31.54161262512207,-0.18620733319308125,0.41949944995849214
2012-08-15,37.06999969482422,37.40999984741211,36.95000076293945,37.06999969482422,25.64757537841797,17521300,0.0,0.0,False,-0.0008086880876744251,-0.0008090152522806365,23.83007739828037,31.54161262512207,-0.1868654376285649,0.41883547408328375
2012-08-16,37.18000030517578,37.349998474121094,36.79999923706055,37.099998474121094,25.668333053588867,15894100,0.0,0.0,False,0.0008093425933886067,0.0008090152522806973,23.850173437515934,31.54161262512207,-0.18620733319308125,0.4185857669876334
2012-08-17,37.20000076293945,37.20000076293945,36.79999923706055,36.97999954223633,25.58530616760254,17079800,0.0,0.0,False,-0.0032346037357778856,-0.0032398463747339403,23.769792973680218,31.54161262512207,-0.18883962999328352,0.4168378296586408
2012-08-20,36.91999816894531,37.5,36.79999923706055,37.369998931884766,25.855138778686523,17922100,0.0,0.0,False,0.01054638976435851,0.010491164540971242,24.03102486476312,31.54161262512207,-0.18028481656979134,0.41622458430904297
2012-08-21,37.630001068115234,38.86000061035156,37.560001373291016,38.040000915527344,26.318693161010742,36880600,0.0,0.0,False,0.017928907142681583,0.0177700798770071,24.47980378524961,31.54161262512207,-0.1655882191626249,0.41561160083297355
2012-08-22,37.880001068115234,38.18000030517578,37.560001373291016,37.83000183105469,26.173402786254883,16899400,0.0,0.0,False,-0.005520425116361638,-0.005535718974797748,24.339144436473553,31.54161262512207,-0.17019452691494752,0.4137126826472994
2012-08-23,37.810001373291016,37.88999938964844,37.20000076293945,37.22999954223633,25.758275985717773,16429500,0.0,0.0,False,-0.015860635467510376,-0.01598776133610453,23.937249503508053,31.54161262512207,-0.1833557690324945,0.41298986379177427
2012-08-24,36.939998626708984,37.439998626708984,36.66999816894531,37.16999816894531,25.71675682067871,20019300,0.0,0.0,False,-0.0016118767056492178,-0.0016131771765600436,23.897053731930384,31.54161262512207,-0.18467209884519387,0.4129793899228191
2012-08-27,37.310001373291016,37.439998626708984,36.900001525878906,37.22999954223633,25.758275985717773,17618200,0.0,0.0,False,0.0016144790468166637,0.0016131771765601668,23.937249503508056,31.54161262512207,-0.1833557690324945,0.4127712106373606
2012-08-28,37.099998474121094,37.4900016784668,36.900001525878906,37.130001068115234,25.6890926361084,18050500,0.0,0.0,False,-0.002685868792140278,-0.002689482209284368,23.870271323304767,31.54161262512207,-0.18554916828673151,0.4109288879525289
2012-08-29,37.31999969482422,37.4900016784668,37.060001373291016,37.29999923706055,25.80670166015625,13681900,0.0,0.0,False,0.004578169642416308,0.004567721699944749,23.984131644475777,31.54161262512207,-0.18182047421374115,0.4106428010861301
2012-08-30,37.060001373291016,37.130001068115234,36.709999084472656,36.900001525878906,25.529958724975586,13700700,0.0,0.0,False,-0.010723684832918301,-0.010781597941186322,23.716209690896278,31.54161262512207,-0.19059437358501952,0.4105864724046162
2012-08-31,37.13999938964844,37.400001525878906,36.86000061035156,37.13999938964844,25.696002960205078,16771600,0.0,0.0,False,0.00650389751970315,0.00648283843964344,23.876961385801362,31.54161262512207,-0.18533008233894532,0.40921460190706166
2012-09-04,36.97999954223633,37.2400016784668,36.779998779296875,37.0099983215332,25.606067657470703,13631400,0.0,0.0,False,-0.0034999724616181505,-0.0035061116941833086,23.789892706022318,31.54161262512207,-0.1881814046160678,0.40655914920498304
2012-09-05,37.08000183105469,37.290000915527344,36.939998626708984,37.11000061035156,25.675254821777344,13537500,0.0,0.0,False,0.002701983187428425,0.002698339393027546,23.856874579332146,31.54161262512207,-0.18598788442009861,0.4050354144294988
2012-09-06,37.58000183105469,38.869998931884766,37.5,38.689998626708984,26.768415451049805,41346800,0.0,0.0,False,0.04257642764835423,0.041694983896539715,24.915191501423298,31.54161262512207,-0.15133015647622716,0.4051685644773238
2012-09-07,39.040000915527344,39.529998779296875,39.0,39.29999923706055,27.190444946289062,28082400,0.0,0.0,False,0.01576594983782309,0.01564295828550026,25.323769110672316,31.54161262512207,-0.13795007029435824,0.40359141496312795
2012-09-10,39.22999954223633,39.779998779296875,38.72999954223633,38.7599983215332,26.81683921813965,20853500,0.0,0.0,False,-0.013740331535119,-0.013835603610402787,24.962071795837755,31.54161262512207,-0.1497949221283399,0.40147403395553793
2012-09-11,38.79999923706055,39.630001068115234,38.72999954223633,39.599998474121094,27.39800262451172,22378900,0.0,0.0,False,0.021671584844307645,0.021440094585451586,25.52471103749526,31.54161262512207,-0.13136963064818297,0.4018870225186792
2012-09-12,39.880001068115234,40.25,39.790000915527344,39.91999816894531,27.61940574645996,29882200,0.0,0.0,False,0.008080994990129708,0.008048518593861688,25.739057094503895,31.54161262512207,-0.12435023298517633,0.4019443203364909
2012-09-13,39.84000015258789,41.58000183105469,39.59000015258789,41.400001525878906,28.643367767333984,47018600,0.0,0.0,False,0.037074006235824575,0.036403292405728385,26.730381063965602,31.54161262512207,-0.09188638806247051,0.4034540837986546
2012-09-14,41.959999084472656,42.09000015258789,41.22999954223633,41.56999969482422,28.760986328125,43471600,0.0,0.0,False,0.004106310464133012,0.004097902580380761,26.84425061790296,31.54161262512207,-0.0881573916351498,0.4023811798346562
2012-09-17,41.0,41.439998626708984,40.95000076293945,41.189998626708984,28.49808120727539,19740100,0.0,0.0,False,-0.009141032850897624,-0.009183068453664124,26.589725408296083,31.54161262512207,-0.09649257487306107,0.4023211922190761
2012-09-18,41.04999923706055,41.33000183105469,40.65999984741211,41.2599983215332,28.546504974365234,25186600,0.0,0.0,False,0.00169919394704654,0.0016977519502687395,26.636605702710536,31.54161262512207,-0.0949573405251738,0.4012379074714571
2012-09-19,41.33000183105469,41.7599983215332,41.040000915527344,41.34000015258789,28.60186195373535,22887200,0.0,0.0,False,0.001939185880016847,0.0019373080862803939,26.690198218260825,31.54161262512207,-0.09320229457910734,0.40114149918806036
2012-09-20,40.959999084472656,41.279998779296875,40.54999923706055,41.25,28.539594650268555,20997400,0.0,0.0,False,-0.002177036710669933,-0.0021794099000622866,26.629915640213945,31.54161262512207,-0.09517642647295999,0.3965115848626527
2012-09-21,41.529998779296875,41.70000076293945,40.77000045776367,40.880001068115234,28.283599853515625,28287400,0.0,0.0,False,-0.008969811936362593,-0.009010282892462916,26.38208049310366,31.54161262512207,-0.10329252376308506,0.3949221816653459
2012-09-24,40.61000061035156,41.470001220703125,40.59000015258789,41.22999954223633,28.525754928588867,20499500,0.0,0.0,False,0.008561678015789775,0.00852523471337814,26.616517049688053,31.54161262512207,-0.09561520307719307,0.39487398020291536
2012-09-25,41.54999923706055,41.54999923706055,40.529998779296875,40.54999923706055,28.055278778076172,21988200,0.0,0.0,False,-0.016493030655647223,-0.01663055491035977,26.161036987385344,31.54161262512207,-0.11053124925734215,0.38936496485293165
2012-09-26,40.150001525878906,40.630001068115234,39.70000076293945,40.2400016784668,27.840805053710938,23782700,0.0,0.0,False,-0.007644683414546383,-0.007674053787350401,25.953399458406,31.54161262512207,-0.11733095626390189,0.389450468448418
2012-09-27,40.400001525878906,40.9900016784668,40.209999084472656,40.68000030517578,28.14522361755371,20843400,0.0,0.0,False,0.01093425866297637,0.010874911873580612,26.248114899930737,31.54161262512207,-0.10767962462588943,0.38786234205538506
2012-09-28,40.41999816894531,40.630001068115234,40.15999984741211,40.47999954223633,28.00686264038086,21380700,0.0,0.0,False,-0.004915966526077176,-0.004928089637044318,26.114164079183972,31.54161262512207,-0.11206624172176516,0.3868484177379492
2012-10-01,40.880001068115234,41.5,40.79999923706055,40.970001220703125,28.345869064331055,21956400,0.0,0.0,False,0.012104405563135412,0.012031733096373199,26.442364917703813,31.54161262512207,-0.10131833139836643,0.3846995294542625
2012-10-02,41.13999938964844,41.2400016784668,40.560001373291016,40.91999816894531,28.3112735748291,26946100,0.0,0.0,False,-0.0012204772915389572,-0.0012212226804971266,26.40887213449563,31.54161262512207,-0.10241515196721707,0.3813640097087712
2012-10-03,40.83000183105469,41.0,40.41999816894531,40.86000061035156,28.478540420532227,22419100,0.3,0.0,False,0.005908135685278371,0.005890751091725407,26.570807470046677,31.54161262512207,-0.09711209889598948,0.37599374959575643
2012-10-04,41.15999984741211,41.9900016784668,40.90999984741211,41.81999969482422,29.147647857666016,24326500,0.0,0.0,False,0.023495145019840402,0.023223382600228708,27.21858758986952,31.54161262512207,-0.07589861672289144,0.3762217344997363
2012-10-05,42.040000915527344,42.439998626708984,41.459999084472656,41.709999084472656,29.070974349975586,22774400,0.0,0.0,False,-0.002630521271041908,-0.0026339871715381786,27.14435799497561,31.54161262512207,-0.07832948506820114,0.3731014623383021
2012-10-08,41.33000183105469,41.84000015258789,41.11000061035156,41.65999984741211,29.0361385345459,18631300,0.0,0.0,False,-0.0011983023000987636,-0.0011990208383747109,27.110632546055427,31.54161262512207,-0.07943392496617718,0.36925743747387973
2012-10-09,41.77000045776367,41.95000076293945,41.29999923706055,41.380001068115234,28.840988159179688,19947500,0.0,0.0,False,-0.006720947936449284,-0.006743635217527024,26.92170244825273,31.54161262512207,-0.08562100162854092,0.3658473595797008
2012-10-10,41.54999923706055,42.0,41.33000183105469,41.77000045776367,29.11280632019043,25797600,0.0,0.0,False,0.009424717333210486,0.009380581778182726,27.184856601289525,31.54161262512207,-0.07700323803346565,0.3659334598137794
2012-10-11,42.369998931884766,42.63999938964844,41.849998474121094,42.099998474121094,29.342796325683594,27755000,0.0,0.0,False,0.007899960002607509,0.00786891869480463,27.40751584111894,31.54161262512207,-0.0697116005313938,0.36502750838853837
2012-10-12,41.599998474121094,42.43000030517578,41.150001525878906,41.619998931884766,29.00824546813965,44564000,0.0,0.0,False,-0.01140146473535364,-0.011466959736264512,27.08362855103742,31.54161262512207,-0.08031825091164368,0.3618572687092866
2012-10-15,41.90999984741211,42.40999984741211,41.72999954223633,42.380001068115234,29.537954330444336,26268000,0.0,0.0,False,0.01826063085706009,0.018095907813083355,27.596453325134707,31.54161262512207,-0.0635242819855657,0.36216541799053464
2012-10-16,42.790000915527344,43.11000061035156,42.27000045776367,42.83000183105469,29.85160255432129,28588100,0.0,0.0,False,0.010618481576893712,0.010562501435440356,27.90010423793215,31.54161262512207,-0.05358033182662103,0.36117253384673953
2012-10-17,42.93000030517578,43.540000915527344,42.77000045776367,43.31999969482422,30.193115234375,26177500,0.0,0.0,False,0.011440346608938556,0.011375400710027671,28.230731447448548,31.54161262512207,-0.04275296278520102,0.3567016102791163
2012-10-18,43.09000015258789,43.349998474121094,42.75,43.0099983215332,29.97705078125,23630400,0.0,0.0,False,-0.0071560834795546535,-0.007181811057543312,28.021553893042164,31.54161262512207,-0.04960310249406641,0.3562236873429966
2012-10-19,42.79999923706055,42.81999969482422,42.060001373291016,42.31999969482422,29.496137619018555,29747500,0.0,0.0,False,-0.01604271099718213,-0.016172788356870138,27.55596949124694,31.54161262512207,-0.06485004525337268,0.3557107187022282
2012-10-22,42.25,42.52000045776367,41.5,42.09000015258789,29.335832595825195,27993000,0.0,0.0,False,-0.00543478014863874,-0.005449602294064836,27.40077407513078,31.54161262512207,-0.06993237966343002,0.355696739809295
2012-10-23,41.470001220703125,41.7400016784668,41.04999923706055,41.33000183105469,28.806133270263672,22896400,0.0,0.0,False,-0.018056393110073343,-0.018221399068987915,26.88795853379984,31.54161262512207,-0.08672604623517766,0.3546587383968123
2012-10-24,41.68000030517578,41.880001068115234,41.34000015258789,41.709999084472656,29.070974349975586,18918900,0.0,0.0,False,0.00919391288053606,0.009151906138093377,27.144357994975596,31.54161262512207,-0.07832948506820114,0.35326211266004304
2012-10-25,42.2400016784668,42.279998779296875,41.400001525878906,41.66999816894531,29.043100357055664,17311700,0.0,0.0,False,-0.0009588255482722019,-0.0009592855155306222,27.117372465490295,31.54161262512207,-0.07921320630500694,0.3527328242249716
2012-10-26,41.41999816894531,41.65999984741211,40.869998931884766,41.15999984741211,28.687646865844727,21892700,0.0,0.0,False,-0.012238827357995308,-0.012314338550351288,26.77324879812471,31.54161262512207,-0.09048255690656204,0.3432537974761275
2012-10-31,41.45000076293945,41.790000915527344,41.150001525878906,41.68000030517578,29.050071716308594,19423500,0.0,0.0,False,0.012633481308478078,0.01255434470038879,27.12412161769153,31.54161262512207,-0.07899218528950636,0.3433197365575984
2012-11-01,41.70000076293945,42.900001525878906,41.58000183105469,42.84000015258789,29.85856056213379,23325400,0.0,0.0,False,0.02783087262987083,0.027450632709880567,27.906840464260497,31.54161262512207,-0.05335973410718309,0.34015284322745126
2012-11-02,43.040000915527344,43.06999969482422,42.33000183105469,42.41999816894531,29.565839767456055,17029200,0.0,0.0,False,-0.009803580251921407,-0.009851951746991666,27.623449933939632,31.54161262512207,-0.06264019792356346,0.3349370433417346
2012-11-05,42.33000183105469,42.36000061035156,41.86000061035156,42.27000045776367,29.46129035949707,13252500,0.0,0.0,False,-0.003536155535621366,-0.00354242251197132,27.522232963007152,31.54161262512207,-0.06595484797654505,0.3338677815206672
2012-11-06,42.56999969482422,43.04999923706055,42.40999984741211,42.880001068115234,29.886445999145508,17190900,0.0,0.0,False,0.01443099180180285,0.014327856089215567,27.93383707306542,31.54161262512207,-0.052475650045180844,0.33348106091340735
2012-11-07,42.0099983215332,42.0099983215332,40.310001373291016,40.47999954223633,28.213695526123047,47631200,0.0,0.0,False,-0.05597020378636819,-0.05759754954913524,26.314404315764374,31.54161262512207,-0.10550878100469807,0.3380999272350358
2012-11-08,41.279998779296875,41.5,40.400001525878906,40.400001525878906,28.157943725585938,27830900,0.0,0.0,False,-0.0019760545188236556,-0.00197800949039916,26.260429563687232,31.54161262512207,-0.10727634442004175,0.3380419466707074
2012-11-09,40.310001373291016,41.22999954223633,39.86000061035156,40.619998931884766,28.31126594543457,27553200,0.0,0.0,False,0.005445078708262274,0.005430307861880571,26.40886474828255,31.54161262512207,-0.10241539385068132,0.33736433571028557
2012-11-12,40.849998474121094,40.90999984741211,40.29999923706055,40.58000183105469,28.283397674560547,12816000,0.0,0.0,False,-0.00098435269294328,-0.0009848374862198208,26.38188475845706,31.54161262512207,-0.10329893367488896,0.32959185510212696
2012-11-13,40.18000030517578,40.52000045776367,40.0,40.040000915527344,27.907020568847656,19793500,0.0,0.0,False,-0.013307351190391947,-0.013396687425873572,26.01750440172143,31.54161262512207,-0.11523164967727606,0.3298731885509789
2012-11-14,40.209999084472656,40.369998931884766,39.130001068115234,39.290000915527344,27.384296417236328,30986600,0.0,0.0,False,-0.018730919351341968,-0.018908564827535196,25.511441705698257,31.54161262512207,-0.13180417429179092,0.33010673379271355
2012-11-15,39.060001373291016,39.720001220703125,38.970001220703125,39.38999938964844,27.45398712158203,24858700,0.0,0.0,False,0.0025449149134186833,0.0025416821011202758,25.578911069071317,31.54161262512207,-0.12959468978717825,0.3293065800233524
2012-11-16,39.43000030517578,39.66999816894531,38.83000183105469,39.529998779296875,27.551565170288086,32458000,0.0,0.0,False,0.003554239618235533,0.003547938235272909,25.67337888780257,31.54161262512207,-0.12650106074969725,0.32929695396512854
2012-11-19,40.09000015258789,40.70000076293945,40.09000015258789,40.59000015258789,28.290367126464844,26781200,0.0,0.0,False,0.026815244491935175,0.026462016507614008,26.388632064105018,31.54161262512207,-0.10307797313025446,0.3279957113443692
2012-11-20,40.33000183105469,41.18000030517578,40.25,40.70000076293945,28.367034912109375,19375900,0.0,0.0,False,0.002710031485339437,0.00270636597095983,26.46285611933912,31.54161262512207,-0.10064728619754293,0.32637303248319516
2012-11-21,40.939998626708984,40.97999954223633,40.349998474121094,40.72999954223633,28.387939453125,13030200,0.0,0.0,False,0.0007369307747671083,0.0007366593746109421,26.48309434317646,31.54161262512207,-0.09998452550537162,0.32636182113505935
2012-11-23,41.099998474121094,41.220001220703125,40.970001220703125,41.09000015258789,28.638858795166016,8316700,0.0,0.0,False,0.008838941708162462,0.008800106934004641,26.726015812035726,31.54161262512207,-0.0920293411898695,0.3255038270531409
2012-11-26,40.790000915527344,40.880001068115234,40.09000015258789,40.880001068115234,28.492494583129883,20376600,0.0,0.0,False,-0.005110685906969059,-0.005123790128964389,26.584316853768755,31.54161262512207,-0.09666969403979186,0.3250552130004928
2012-11-27,40.869998931884766,41.20000076293945,40.63999938964844,40.75,28.401887893676758,19875000,0.0,0.0,False,-0.003180019537733725,-0.003185086544836483,26.49659818723873,31.54161262512207,-0.09954230206177228,0.3230033459624487
2012-11-28,40.4900016784668,40.880001068115234,39.880001068115234,40.83000183105469,28.45763397216797,26106900,0.0,0.0,False,0.0019627596130193936,0.001960835917127261,26.550567399656067,31.54161262512207,-0.09777492005902677,0.32299855563834295
2012-11-29,41.150001525878906,41.349998474121094,40.90999984741211,41.220001220703125,28.729461669921875,18915000,0.0,0.0,False,0.009552013284721994,0.009506681251990159,26.81373078545921,31.54161262512207,-0.08915685410962126,0.3223304468499831
2012-11-30,40.9900016784668,41.34000015258789,40.849998474121094,41.08000183105469,28.631893157958984,20066600,0.0,0.0,False,-0.0033961134769552315,-0.0034018933601323896,26.71927219949431,31.54161262512207,-0.09225018079277181,0.32159563002520647
2012-12-03,41.27000045776367,41.369998931884766,40.75,40.810001373291016,28.44370460510254,18955500,0.0,0.0,False,-0.006572689825930511,-0.006594385068021283,26.537082021126494,31.54161262512207,-0.09821653879396541,0.31081734265150607
2012-12-04,40.779998779296875,40.91999816894531,40.20000076293945,40.56999969482422,28.276424407958984,24031100,0.0,0.0,False,-0.005881097398035329,-0.005898459155595343,26.37513375970256,31.54161262512207,-0.10352001516125553,0.3103862148632395
2012-12-05,40.689998626708984,41.4900016784668,40.5,41.20000076293945,28.71552085876465,25515600,0.0,0.0,False,0.015528711992385924,0.015409375387879613,26.80023432761002,31.54161262512207,-0.08959883566975624,0.3048317049260869
2012-12-06,41.25,41.54999923706055,41.11000061035156,41.470001220703125,28.90370750427246,20541700,0.0,0.0,False,0.006553481876000022,0.006532101174838584,26.982422659424568,31.54161262512207,-0.08363253813942872,0.302820785758397
2012-12-07,41.84000015258789,42.56999969482422,41.72999954223633,42.560001373291016,29.66342544555664,34552900,0.0,0.0,False,0.026284446075711232,0.025944946215812004,27.717925138883974,31.54161262512207,-0.05954632700261819,0.303709690747758
2012-12-10,42.540000915527344,42.66999816894531,42.0099983215332,42.310001373291016,29.489166259765625,22394500,0.0,0.0,False,-0.005874546960560778,-0.005891869988166312,27.549220339045732,31.54161262512207,-0.06507106626887316,0.3029959981833877
2012-12-11,42.599998474121094,43.09000015258789,42.41999816894531,42.63999938964844,29.719167709350586,21955000,0.0,0.0,False,0.007799523647393558,0.007769264598435859,27.771890658194767,31.54161262512207,-0.05777906594160487,0.29826265370634103
2012-12-12,43.0,43.380001068115234,42.70000076293945,42.77000045776367,29.80978012084961,23110600,0.0,0.0,False,0.0030489552192443092,0.003044316581553818,27.859614864384596,31.54161262512207,-0.054906276507026175,0.29690282638918697
2012-12-13,42.650001525878906,42.91999816894531,42.5,42.779998779296875,29.816747665405273,18457000,0.0,0.0,False,0.00023373351052624614,0.00023370619910492138,27.866360323479284,31.54161262512207,-0.05468537643325777,0.294739105515295
2012-12-14,42.77000045776367,43.11000061035156,42.709999084472656,42.810001373291016,29.83765983581543,16208600,0.0,0.0,False,0.0007013565210003403,0.0007011106854544253,27.8866059335297,31.54161262512207,-0.05402237385762221,0.2936829021203348
2012-12-17,43.0,43.5099983215332,42.810001373291016,43.47999954223633,30.304628372192383,23879800,0.0,0.0,False,0.01565030699279002,0.015529103879965063,28.33869018436919,31.54161262512207,-0.03921753360018321,0.2939712731122379
2012-12-18,43.83000183105469,43.939998626708984,43.310001373291016,43.869998931884766,30.576461791992188,33858600,0.0,0.0,False,0.00897002980736894,0.008930038063503426,28.601859109832144,31.54161262512207,-0.030599286238179424,0.2939956271846703
2012-12-19,43.9900016784668,44.38999938964844,43.41999816894531,43.529998779296875,30.339487075805664,34348500,0.0,0.0,False,-0.0077502334246072335,-0.007780422566767475,28.372437791928608,31.54161262512207,-0.038112368051814394,0.29413211685967894
2012-12-20,43.689998626708984,44.540000915527344,43.40999984741211,44.529998779296875,31.036453247070312,25014900,0.0,0.0,False,0.0229722463508768,0.02271235693468627,29.047188668810595,31.54161262512207,-0.016015648408839178,0.2923124662302734
2012-12-21,43.81999969482422,44.20000076293945,43.34000015258789,44.0,30.667068481445312,38973500,0.0,0.0,False,-0.011901642326346273,-0.011973033888001776,28.689577776362167,31.54161262512207,-0.027726678216198897,0.28872341926147593
2012-12-24,43.720001220703125,44.02000045776367,43.709999084472656,43.91999816894531,30.611299514770508,8621200,0.0,0.0,False,-0.0018185294335696378,-0.001820184965613642,28.6355864053056,31.54161262512207,-0.029494785869337292,0.288736373601278
2012-12-26,43.95000076293945,44.18000030517578,43.720001220703125,43.959999084472656,30.639177322387695,11498900,0.0,0.0,False,0.0009107031736348414,0.000910288735100846,28.66257562789744,31.54161262512207,-0.028610943690799417,0.2867753907973464
2012-12-27,43.959999084472656,44.02000045776367,42.900001525878906,43.630001068115234,30.409196853637695,19567000,0.0,0.0,False,-0.007506091509250634,-0.007534403980433039,28.439925620834373,31.54161262512207,-0.03590227883854091,0.2869035968013971
2012-12-28,43.099998474121094,43.689998626708984,43.09000015258789,43.2400016784668,30.137351989746094,15401200,0.0,0.0,False,-0.008939560791428214,-0.008979758410362559,28.1767456160518,31.54161262512207,-0.04452088902574114,0.28655710674017104
2012-12-31,43.099998474121094,44.0,43.04999923706055,43.970001220703125,30.64615821838379,24209600,0.0,0.0,False,0.01688291090772709,0.01674197858743346,28.66933401286502,31.54161262512207,-0.02838962032096848,0.2866847960095996
2013-01-02,44.97999954223633,45.0,44.220001220703125,44.65999984741211,31.340911865234375,31413000,0.3,0.0,False,0.022670170985210847,0.022417021478888487,29.341942887954,31.54161262512207,-0.006363046882639223,0.28661550003723585
2013-01-03,44.7400016784668,44.75,44.20000076293945,44.56999969482422,31.277753829956055,24227700,0.0,0.0,False,-0.0020151945658090087,-0.0020172278024154977,29.28079796953011,31.54161262512207,-0.00836541867094831,0.28656154521742017
2013-01-04,44.45000076293945,45.43000030517578,44.439998626708984,45.36000061035156,31.832141876220703,24487700,0.0,0.0,False,0.017724675796050526,0.01756942555249138,29.817515296385736,31.832141876220703,0.0,0.2825095787036574
2013-01-07,45.09000015258789,45.4900016784668,45.02000045776367,45.40999984741211,31.867223739624023,24456900,0.0,0.0,False,0.0011020893139939147,0.0011014824593969575,29.851478950677727,31.867223739624023,0.0,0.28246503570057024
2013-01-08,45.400001525878906,45.5,44.959999084472656,45.5,31.930377960205078,19624200,0.0,0.0,False,0.0019817923612381882,0.001979831201403581,29.91262017599508,31.930377960205078,0.0,0.28178156884010286
2013-01-09,45.560001373291016,46.20000076293945,45.13999938964844,45.470001220703125,31.909334182739258,25920600,0.0,0.0,False,-0.0006590519376891146,-0.0006592692078842072,29.892247153769045,31.930377960205078,-0.0006590519376891146,0.28160184896762347
2013-01-10,45.88999938964844,46.15999984741211,45.529998779296875,46.150001525878906,32.38652801513672,23413600,0.0,0.0,False,0.01495467845441878,0.014843959727785202,30.354230776688095,32.38652801513672,0.0,0.2819177904322261
2013-01-11,45.970001220703125,46.150001525878906,45.470001220703125,46.13999938964844,32.3795166015625,19723900,0.0,0.0,False,-0.00021649167119552892,-0.00021651510890015037,30.347442846868198,32.38652801513672,-0.00021649167119552892,0.281212130287429
2013-01-14,45.88999938964844,46.18000030517578,45.47999954223633,45.880001068115234,32.197059631347656,19079500,0.0,0.0,False,-0.0056349504058389455,-0.005650886633642855,30.170801561076225,32.38652801513672,-0.005850222157204099,0.2808546976795308
2013-01-15,45.4900016784668,46.470001220703125,45.349998474121094,46.349998474121094,32.52688217163086,29898000,0.0,0.0,False,0.010243871460923204,0.010191758599147486,30.490111245601835,32.52688217163086,0.0,0.28097300885121274
2013-01-16,45.90999984741211,46.83000183105469,45.56999969482422,46.81999969482422,32.856727600097656,43453600,0.0,0.0,False,0.010140702288228498,0.01008963034680894,30.809443088766677,32.856727600097656,0.0,0.2798582032380562
2013-01-17,46.400001525878906,46.869998931884766,46.290000915527344,46.439998626708984,32.590049743652344,41086800,0.0,0.0,False,-0.008116385164434914,-0.008149502334704982,30.551265396792076,32.856727600097656,-0.008116385164434914,0.27845692719148263
2013-01-18,46.380001068115234,46.599998474121094,46.18000030517578,46.459999084472656,32.60407257080078,28679100,0.0,0.0,False,0.00043027940303064227,0.0004301868593937683,30.56484125643187,32.856727600097656,-0.007689598074767656,0.2747205693440287
2013-01-22,46.25,46.54999923706055,46.130001068115234,46.540000915527344,32.660221099853516,24257300,0.0,0.0,False,0.0017221323787328657,0.0017206512090376341,30.619200091589132,32.856727600097656,-0.005980708201858698,0.2745570750245465
2013-01-23,46.22999954223633,46.439998626708984,45.91999816894531,46.22999954223633,32.44267654418945,19105100,0.0,0.0,False,-0.006660841486619273,-0.006683123892775907,30.408589611845358,32.856727600097656,-0.012601713139167692,0.274467047434628
2013-01-24,46.2400016784668,46.79999923706055,46.08000183105469,46.369998931884766,32.54092788696289,20008200,0.0,0.0,False,0.0030284598325176493,0.0030238832856365272,30.50370926388086,32.856727600097656,-0.009611417088712937,0.27438601641296245
2013-01-25,46.7400016784668,47.15999984741211,46.61000061035156,47.15999984741211,33.0953369140625,26009100,0.0,0.0,False,0.01703728390983361,0.016893777072739126,31.040446902822453,33.0953369140625,0.0,0.27484657991686473
2013-01-28,46.84000015258789,47.0,46.47999954223633,46.63999938964844,32.73038864135742,19706800,0.0,0.0,False,-0.011027181069427572,-0.011088431123781193,30.68713109327965,33.0953369140625,-0.011027181069427572,0.27510318551167057
2013-01-29,46.279998779296875,47.15999984741211,46.25,47.119998931884766,33.0672492980957,19907400,0.0,0.0,False,0.010291984627174067,0.010239382763910497,31.013254559370935,33.0953369140625,-0.000848688020301247,0.2752254957086957
2013-01-30,47.040000915527344,47.349998474121094,46.959999084472656,47.130001068115234,33.07426452636719,18631300,0.0,0.0,False,0.0002121503427225946,0.00021212784202093407,31.02004618229737,33.0953369140625,-0.0006367177270329982,0.27509050510555944
2013-01-31,47.0099983215332,47.220001220703125,46.880001068115234,47.04999923706055,33.018123626708984,19536000,0.0,0.0,False,-0.0016974194426438993,-0.0016988616913244008,30.965694733353185,33.0953369140625,-0.002333056392627486,0.2750267878387379
2013-02-01,47.400001525878906,48.0,47.209999084472656,47.849998474121094,33.57954025268555,24520000,0.0,0.0,False,0.017003286810714613,0.016860348930143012,31.509216609008142,33.57954025268555,0.0,0.275400788787464
2013-02-04,47.540000915527344,47.810001373291016,47.380001068115234,47.68000030517578,33.460235595703125,20822600,0.0,0.0,False,-0.0035528972727040253,-0.003559223801669332,31.39371470198025,33.57954025268555,-0.0035528972727040253,0.2753579558739355
2013-02-05,47.939998626708984,48.79999923706055,47.93000030517578,48.790000915527344,34.23920822143555,28067500,0.0,0.0,False,0.023280548145107938,0.023013689983460366,32.147858136698595,34.23920822143555,0.0,0.27622857810949825
2013-02-06,48.41999816894531,48.83000183105469,48.31999969482422,48.61000061035156,34.11286926269531,28282600,0.0,0.0,False,-0.0036898913644018982,-0.003696715806347605,32.02554614121157,34.23920822143555,-0.0036898913644018982,0.27567191771739114
2013-02-07,48.650001525878906,48.75,47.900001525878906,48.22999954223633,33.846214294433594,21429600,0.0,0.0,False,-0.007816843731562773,-0.007847555404782578,31.7673906078762,34.23920822143555,-0.011477891791782713,0.27577709106773673
2013-02-08,48.33000183105469,48.689998626708984,48.2599983215332,48.630001068115234,34.12691879272461,15218300,0.0,0.0,False,0.008293527182955396,0.008259324861522421,32.03914785259714,34.23920822143555,-0.003279556816405571,0.27574231203088967
2013-02-11,48.5099983215332,48.900001525878906,48.380001068115234,48.65999984741211,34.14795684814453,13935900,0.0,0.0,False,0.0006164651297029256,0.0006162751931303628,32.05951533516336,34.23920822143555,-0.0026651134191206793,0.27555663289815147
2013-02-12,48.79999923706055,49.310001373291016,48.599998474121094,49.13999938964844,34.484806060791016,16388000,0.0,0.0,False,0.009864403136751188,0.009816067520201836,32.38562772193502,34.484806060791016,0.0,0.2753955024932586
2013-02-13,49.349998474121094,49.45000076293945,48.5,48.68000030517578,34.16200256347656,21635600,0.0,0.0,False,-0.009360745620706212,-0.009404832741233923,32.073113353442395,34.484806060791016,-0.009360745620706212,0.27548874422052627
2013-02-14,48.400001525878906,49.290000915527344,48.369998931884766,49.220001220703125,34.54096221923828,18017800,0.0,0.0,False,0.011093016431269476,0.011031940189246556,32.43999394330537,34.54096221923828,0.0,0.27513316157575235
2013-02-15,49.349998474121094,49.459999084472656,48.56999969482422,48.880001068115234,34.3023567199707,20016200,0.0,0.0,False,-0.006907899604912671,-0.006931869595361191,32.20899382235613,34.54096221923828,-0.006907899604912671,0.2750266655130639
2013-02-19,49.119998931884766,49.68000030517578,49.119998931884766,49.45000076293945,34.702362060546875,20445900,0.0,0.0,False,0.01166116205488854,0.011593694696642991,32.596249280998414,34.702362060546875,0.0,0.2748089224475915
2013-02-20,49.349998474121094,49.540000915527344,48.36000061035156,48.61000061035156,34.11286926269531,24786700,0.0,0.0,False,-0.01698710873983289,-0.017133044719366677,32.025546141211564,34.702362060546875,-0.01698710873983289,0.275023722472245
2013-02-21,48.40999984741211,48.45000076293945,47.83000183105469,48.25,33.860252380371094,24437700,0.0,0.0,False,-0.007405324963399407,-0.00743288050508392,31.78098123994215,34.702362060546875,-0.0242666386428253,0.27493147611789587
2013-02-22,48.630001068115234,48.90999984741211,48.40999984741211,48.90999984741211,34.32340621948242,23584100,0.0,0.0,False,0.01367839299921525,0.013585688193565745,32.229372384241984,34.702362060546875,-0.010920174263736593,0.2752121420156349
2013-02-25,49.099998474121094,49.20000076293945,47.650001525878906,47.70000076293945,33.474281311035156,32775500,0.0,0.0,False,-0.024738946450055144,-0.025050096591470124,31.407312720259277,34.702362060546875,-0.03538896710745587,0.2762025739112487
2013-02-26,48.220001220703125,48.2599983215332,46.849998474121094,47.599998474121094,33.40409469604492,39401400,0.0,0.0,False,-0.002096732543353963,-0.002098933764486022,31.339363253036062,34.702362060546875,-0.03741149845180003,0.2760435312998038
2013-02-27,47.849998474121094,49.400001525878906,47.7599983215332,49.279998779296875,34.58305740356445,31921200,0.0,0.0,False,0.03529395776916888,0.03468540356037077,32.48074737397053,34.702362060546875,-0.0034379405290702048,0.2780707314290358
2013-02-28,49.15999984741211,49.54999923706055,48.75,48.91999816894531,34.33041763305664,24711500,0.0,0.0,False,-0.007305304662906242,-0.007332119072448071,32.23616031406188,34.702362060546875,-0.01071812998899857,0.27753859684866883
2013-03-01,48.599998474121094,49.41999816894531,48.369998931884766,48.90999984741211,34.32340621948242,25923400,0.0,0.0,False,-0.00020423327351160037,-0.00020425413196664704,32.22937238424198,34.702362060546875,-0.010920174263736593,0.27752887502556806
2013-03-04,48.72999954223633,49.13999938964844,48.33000183105469,49.099998474121094,34.45674133300781,17695200,0.0,0.0,False,0.0038846702064700978,0.0038771443591570634,32.35845753712274,34.702362060546875,-0.007077925332878432,0.2775421116649805
2013-03-05,49.4900016784668,50.11000061035156,49.310001373291016,49.4900016784668,34.73045349121094,25561100,0.0,0.0,False,0.007943646079524136,0.007912261419202156,32.623445317556474,34.73045349121094,0.0,0.2762374982560345
2013-03-06,49.880001068115234,50.189998626708984,49.619998931884766,50.029998779296875,35.10940170288086,19607900,0.0,0.0,False,0.01091112189956922,0.010852025095362464,32.990314828099834,35.10940170288086,0.0,0.2763608238995699
2013-03-07,50.04999923706055,50.86000061035156,50.0099983215332,50.630001068115234,35.53045654296875,24245400,0.0,0.0,False,0.011992652100743184,0.011921310068897666,33.39794884862797,35.53045654296875,0.0,0.2764914796807326
2013-03-08,50.59000015258789,50.849998474121094,49.61000061035156,50.20000076293945,35.22869110107422,32711900,0.0,0.0,False,-0.008493148449403964,-0.008529420758117901,33.10580196270157,35.53045654296875,-0.008493148449403964,0.2752427534906502
2013-03-11,50.22999954223633,50.77000045776367,49.90999984741211,50.47999954223633,35.4251708984375,19473000,0.0,0.0,False,0.0055772664615771905,0.005561771098798639,33.296019108133336,35.53045654296875,-0.0029632505398269338,0.27487733619627286
2013-03-12,50.349998474121094,50.66999816894531,50.04999923706055,50.279998779296875,35.28482437133789,18003400,0.0,0.0,False,-0.003961774171872823,-0.0039696427884978415,33.160146025432674,35.53045654296875,-0.006913284982246304,0.2747000685626013
2013-03-13,50.290000915527344,50.43000030517578,50.11000061035156,50.15999984741211,35.200618743896484,16680200,0.0,0.0,False,-0.00238645448692687,-0.002389306607977565,33.0786243916762,35.53045654296875,-0.009283241229207873,0.27438932919408604
2013-03-14,50.25,51.0,50.189998626708984,51.0,35.79010009765625,26378700,0.0,0.0,False,0.01674633500190903,0.016607661178005863,33.64931645214344,35.79010009765625,0.0,0.2745239397459955
2013-03-15,49.970001220703125,50.290000915527344,49.150001525878906,50.02000045776367,35.102359771728516,60880800,0.0,0.0,False,-0.019215937481347534,-0.019402963403408652,32.98349735342762,35.79010009765625,-0.019215937481347534,0.2663675390687082
2013-03-18,49.189998626708984,49.65999984741211,48.95000076293945,49.5099983215332,34.74447250366211,28011400,0.0,0.0,False,-0.010195533018114933,-0.010247863459900648,32.63701748408973,35.79010009765625,-0.02921555377439733,0.2665707330738308
2013-03-19,49.650001525878906,49.9900016784668,48.68000030517578,49.20000076293945,34.526912689208984,24411500,0.0,0.0,False,-0.006261710101662765,-0.006281396833125221,32.4263922319198,35.79010009765625,-0.0352943245478653,0.2654828322374976
2013-03-20,49.56999969482422,49.63999938964844,49.040000915527344,49.119998931884766,34.47077941894531,19385300,0.0,0.0,False,-0.0016257830744657031,-0.0016271060939245195,32.372048169188695,35.79010009765625,-0.03686272670685642,0.26546874763397255
2013-03-21,48.790000915527344,49.22999954223633,48.349998474121094,48.349998474121094,33.930416107177734,23535900,0.0,0.0,False,-0.015675981827976693,-0.015800149372684,31.848908548526133,35.79010009765625,-0.05196084910084675,0.265813820925094
2013-03-22,48.630001068115234,49.0,48.34000015258789,48.779998779296875,34.2321891784668,22791500,0.0,0.0,False,0.008893880650795438,0.008854563046367746,32.14106282066562,35.79010009765625,-0.04352910204046834,0.2658276000372192
2013-03-25,49.040000915527344,49.31999969482422,48.15999984741211,48.52000045776367,34.049720764160156,23581400,0.0,0.0,False,-0.005330316835869153,-0.005344573659480495,31.964410455554024,35.79010009765625,-0.048627394970880866,0.2658184487141488
2013-03-26,48.7400016784668,48.970001220703125,48.31999969482422,48.63999938964844,34.13394546508789,16417500,0.0,0.0,False,0.002473579783843327,0.002470525520974888,32.045950554843195,35.79010009765625,-0.046274098928178575,0.26559724971468335
2013-03-27,48.20000076293945,48.310001373291016,47.560001373291016,47.77000045776367,33.52338790893555,26530100,0.0,0.0,False,-0.01788710762360657,-0.018049015548504445,31.454854080744333,35.79010009765625,-0.0633334967640714,0.2660145980958355
2013-03-28,47.84000015258789,47.93000030517578,47.279998779296875,47.459999084472656,33.305843353271484,27506700,0.0,0.0,False,-0.0064893368252341155,-0.0065104841089945594,31.244243601000562,35.79010009765625,-0.06941184119648358,0.2651947993922207
2013-04-01,47.54999923706055,47.9900016784668,47.4900016784668,47.83000183105469,33.56550979614258,17442200,0.0,0.0,False,0.007796422991510621,0.0077661879342977806,31.49563336315527,35.79010009765625,-0.062156582279560335,0.26521966779985456
2013-04-02,48.0099983215332,48.380001068115234,47.880001068115234,48.279998779296875,33.88129806518555,17273700,0.0,0.0,False,0.009408117766150026,0.009364137061441217,31.80135610872147,35.79010009765625,-0.05333324095943792,0.26525559944533894
2013-04-03,48.029998779296875,48.06999969482422,46.529998779296875,46.849998474121094,33.08332443237305,33467400,0.3,0.0,False,-0.023552038392308572,-0.02383382080973486,31.028817310329075,35.79010009765625,-0.07562917281308357,0.2660021753240684
2013-04-04,46.959999084472656,47.540000915527344,46.900001525878906,47.4900016784668,33.535282135009766,21514000,0.0,0.0,False,0.013661193679631145,0.01356872081454594,31.466369186935005,35.79010009765625,-0.06300116391108235,0.2662570238428194
2013-04-05,46.790000915527344,48.040000915527344,46.75,47.90999984741211,33.83185958862305,22961500,0.0,0.0,False,0.008843744102682294,0.008804867241017842,31.753493447967465,35.79010009765625,-0.054714585980200736,0.2663755440488146
2013-04-08,47.880001068115234,48.59000015258789,47.59000015258789,48.58000183105469,34.304988861083984,18672300,0.0,0.0,False,0.013984725587476765,0.013887841532336959,32.21154206586851,35.79010009765625,-0.041495028863289485,0.2665519989096408
2013-04-09,48.7400016784668,48.959999084472656,48.459999084472656,48.68000030517578,34.375606536865234,20066700,0.0,0.0,False,0.002058524958781227,0.0020564090994801528,32.27990885413071,35.79010009765625,-0.03952192245708874,0.2655746934235058
2013-04-10,48.939998626708984,49.560001373291016,48.880001068115234,49.25,34.77812194824219,20388900,0.0,0.0,False,0.011709332632292124,0.011641308890424275,32.66959437687609,35.79010009765625,-0.028275365161114285,0.26579666049448025
2013-04-11,49.209999084472656,49.599998474121094,48.83000183105469,49.310001373291016,34.820472717285156,22584700,0.0,0.0,False,0.0012177416913425887,0.0012170008453075806,32.71059524567941,35.79010009765625,-0.027092055560766437,0.2655750526928155
2013-04-12,48.900001525878906,49.58000183105469,48.45000076293945,49.0099983215332,34.60863494873047,37805900,0.0,0.0,False,-0.006083713172840732,-0.006102294355881836,32.50550965331897,35.79010009765625,-0.03301094843831276,0.2647524203741305
2013-04-15,48.38999938964844,49.34000015258789,47.900001525878906,47.93000030517578,33.84598922729492,31527300,0.0,0.0,False,-0.022036284371381165,-0.022282710219797736,31.767172714590373,35.79010009765625,-0.05431979416253829,0.2646610875522353
2013-04-16,48.43000030517578,48.52000045776367,47.59000015258789,48.4900016784668,34.24142837524414,23865500,0.0,0.0,False,0.011683486196654602,0.011615761270210929,32.150007524704684,35.79010009765625,-0.043270952531186846,0.26426083175026155
2013-04-17,48.11000061035156,48.18000030517578,46.380001068115234,46.790000915527344,33.040977478027344,43466300,0.0,0.0,False,-0.03505843518153873,-0.035687734068922575,30.987820134632305,35.79010009765625,-0.07681237582816747,0.26408264416719057
2013-04-18,46.79999923706055,47.33000183105469,46.04999923706055,46.63999938964844,32.9350471496582,26106800,0.0,0.0,False,-0.003206028890627821,-0.0032111792122509215,30.885266259132468,35.79010009765625,-0.07977214202273253,0.26410018985305617
2013-04-19,47.150001525878906,47.36000061035156,46.70000076293945,47.22999954223633,33.35167694091797,19746100,0.0,0.0,False,0.012650043868666083,0.012570700494510926,31.288616276074592,35.79010009765625,-0.06813121925015131,0.26407647017303665
2013-04-22,47.400001525878906,47.4900016784668,46.869998931884766,47.349998474121094,33.43642044067383,15230100,0.0,0.0,False,0.0025409067108073113,0.0025376840651577747,31.370658637853154,35.79010009765625,-0.06576342761155218,0.26368544708640534
2013-04-23,47.68000030517578,48.2400016784668,47.38999938964844,48.16999816894531,34.01546096801758,20568500,0.0,0.0,False,0.01731765899914861,0.01716941736065198,31.931242665721342,35.79010009765625,-0.04958463722639561,0.26420433231770124
2013-04-24,48.31999969482422,48.91999816894531,48.15999984741211,48.720001220703125,34.40385055541992,16459300,0.0,0.0,False,0.011418030987953465,0.011353337256418518,32.307252614950364,35.79010009765625,-0.03873276516281965,0.26413404001038215
2013-04-25,49.02000045776367,49.630001068115234,48.88999938964844,49.0,34.601566314697266,19058800,0.0,0.0,False,0.00574690786308496,0.005730457384257315,32.49866632690098,35.79010009765625,-0.033208450932407874,0.26417118954567687
2013-04-26,48.86000061035156,49.09000015258789,48.61000061035156,48.880001068115234,34.5168342590332,13929000,0.0,0.0,False,-0.0024487924879883494,-0.002451795684117515,32.41663504444204,35.79010009765625,-0.035575922815215266,0.26402728714679563
2013-04-29,49.08000183105469,49.099998474121094,48.650001525878906,48.91999816894531,34.545074462890625,13496300,0.0,0.0,False,0.0008181574140169179,0.0008178229056810783,32.443975112155144,35.79010009765625,-0.03478687210621012,0.2640038021950742
2013-04-30,48.959999084472656,49.25,48.720001220703125,49.0099983215332,34.60863494873047,13802600,0.0,0.0,False,0.0018399290442439042,0.0018382384482001739,32.50550965331897,35.79010009765625,-0.03301094843831276,0.2636276437383373
2013-05-01,48.7599983215332,48.90999984741211,47.849998474121094,48.0099983215332,33.90248107910156,17686400,0.0,0.0,False,-0.020403979257633487,-0.02061501603735797,31.82186392933621,35.79010009765625,-0.052741372988736046,0.2642352710196819
2013-05-02,48.25,48.25,47.709999084472656,48.08000183105469,33.951900482177734,15529300,0.0,0.0,False,0.001457692814896605,0.0014566314120662914,31.86970812455752,35.79010009765625,-0.05136056089429297,0.26408300244989685
2013-05-03,48.630001068115234,48.70000076293945,46.97999954223633,47.56999969482422,33.59177780151367,43257900,0.0,0.0,False,-0.010606848970151184,-0.010663502559518086,31.521064094787384,35.79010009765625,-0.06142263615201615,0.26369302877746864
2013-05-06,47.709999084472656,48.38999938964844,47.56999969482422,48.18000030517578,34.022518157958984,20829500,0.0,0.0,False,0.01282279130894648,0.012741275421707223,31.938074912819715,35.79010009765625,-0.04938745448809234,0.26359701203229374
2013-05-07,48.56999969482422,49.38999938964844,48.2599983215332,49.13999938964844,34.7004280090332,24291600,0.0,0.0,False,0.019925328511159357,0.019729417274390832,32.594376875982825,35.79010009765625,-0.030446187231938038,0.26424747600150406
2013-05-08,49.220001220703125,49.9900016784668,49.11000061035156,49.7599983215332,35.13825225830078,23559300,0.0,0.0,False,0.012617257895308986,0.012538323560037729,33.018245792859304,35.79010009765625,-0.01821307673286321,0.262777652073418
2013-05-09,49.70000076293945,49.810001373291016,48.91999816894531,49.040000915527344,34.629817962646484,18103100,0.0,0.0,False,-0.01446953855065991,-0.014575243227948067,32.5260174739337,35.79010009765625,-0.03241908046761088,0.2632295211723998
2013-05-10,49.04999923706055,49.22999954223633,48.63999938964844,48.959999084472656,34.57331848144531,16199600,0.0,0.0,False,-0.001631526947733719,-0.001632859337241109,32.471318872974784,35.79010009765625,-0.033997714811940916,0.26303236724013535
2013-05-13,48.84000015258789,49.70000076293945,48.61000061035156,49.66999816894531,35.0746955871582,23979500,0.0,0.0,False,0.014501850783631642,0.014397704612902833,32.956714944802016,35.79010009765625,-0.019988893815496622,0.26270153168273347
2013-05-14,49.77000045776367,50.41999816894531,49.65999984741211,50.22999954223633,35.470149993896484,24188400,0.0,0.0,False,0.011274635463495386,0.01121155049160083,33.33956452734248,35.79010009765625,-0.008939625843089383,0.2628969000771423
2013-05-15,50.20000076293945,51.43000030517578,50.150001525878906,51.09000015258789,36.07743835449219,27467000,0.0,0.0,False,0.017121110587358768,0.016976196099496705,33.92749600913685,36.07743835449219,0.0,0.24592438651334617
2013-05-16,50.869998931884766,51.65999984741211,50.84000015258789,50.970001220703125,35.99269485473633,21389500,0.0,0.0,False,-0.0023489333949705538,-0.002351696466713236,33.84545364735829,36.07743835449219,-0.0023489333949705538,0.24369129567800166
2013-05-17,51.2599983215332,52.33000183105469,51.25,52.29999923706055,36.93186950683594,26080300,0.0,0.0,False,0.02609347968775455,0.025758853405018642,34.75469278431623,36.93186950683594,0.0,0.24467363188013788
2013-05-20,52.279998779296875,52.630001068115234,51.90999984741211,52.290000915527344,36.9248161315918,22020000,0.0,0.0,False,-0.0001909834335040994,-0.00019100167316238792,34.747864230324396,36.93186950683594,-0.0001909834335040994,0.2435692472791953
2013-05-21,52.529998779296875,53.66999816894531,52.45000076293945,53.02000045776367,37.44032287597656,37112600,0.0,0.0,False,0.013960983381680725,0.013864426501360421,35.246939568774536,37.44032287597656,0.0,0.2396584322528034
2013-05-22,53.43000030517578,54.959999084472656,53.290000915527344,53.630001068115234,37.87107467651367,46968300,0.0,0.0,False,0.011505023660292713,0.011439344158354786,35.66396146612649,37.87107467651367,0.0,0.23937321261445615
2013-05-23,52.81999969482422,53.790000915527344,52.65999984741211,53.349998474121094,37.67334747314453,25294200,0.0,0.0,False,-0.00522106132604061,-0.00523473869441622,35.47253667485625,37.87107467651367,-0.00522106132604061,0.23741023480801904
2013-05-24,52.900001525878906,53.65999984741211,52.720001220703125,53.65999984741211,37.892250061035156,18342300,0.0,0.0,False,0.005810542533993601,0.005793726440696451,35.68446190052814,37.892250061035156,0.0,0.23330509914440628
2013-05-28,54.560001373291016,54.650001525878906,54.029998779296875,54.599998474121094,38.55603790283203,27162300,0.0,0.0,False,0.01751777317862291,0.01736610567947614,36.32709198328143,38.55603790283203,0.0,0.23375884832766938
2013-05-29,54.09000015258789,54.959999084472656,53.90999984741211,54.66999816894531,38.60546875,20482600,0.0,0.0,False,0.0012820520431207072,0.0012812309161434887,36.37494725782235,38.60546875,0.0,0.23352078188526568
2013-05-30,54.599998474121094,55.900001525878906,54.529998779296875,55.619998931884766,39.27632141113281,24890800,0.0,0.0,False,0.017377140670848945,0.01722788477475942,37.024416973887085,39.27632141113281,0.0,0.23346665136999548
2013-05-31,55.709999084472656,55.83000183105469,54.59000015258789,54.59000015258789,38.548980712890625,24990100,0.0,0.0,False,-0.01851855449059503,-0.018692169662948156,36.320259736183054,39.27632141113281,-0.01851855449059503,0.2343809296374727
2013-06-03,54.599998474121094,54.86000061035156,53.040000915527344,54.4900016784668,38.478355407714844,28279600,0.0,0.0,False,-0.0018320926745584165,-0.001833773009008441,36.25188556170777,39.27632141113281,-0.020316719457127874,0.23336664280322872
2013-06-04,54.540000915527344,55.38999938964844,53.869998931884766,54.040000915527344,38.16058349609375,22022600,0.0,0.0,False,-0.00825845876867648,-0.008292748758103048,35.944242400740954,39.27632141113281,-0.028407393435852857,0.2335739500207564
2013-06-05,53.779998779296875,54.27000045776367,52.70000076293945,53.029998779296875,37.4473762512207,24326000,0.0,0.0,False,-0.018689631539466678,-0.018866489779923626,35.25376812276637,39.27632141113281,-0.04656610125900684,0.23123084615216685
2013-06-06,52.84000015258789,53.52000045776367,52.27000045776367,53.5,37.779273986816406,23940900,0.0,0.0,False,0.008863043791616398,0.008823997561687313,35.57508685724955,39.27632141113281,-0.038115774862053975,0.22916939682453458
2013-06-07,53.77000045776367,54.47999954223633,53.40999984741211,54.27000045776367,38.322998046875,21691000,0.0,0.0,False,0.014392125699618674,0.014289542150603908,36.10148010477356,39.27632141113281,-0.02427221618538833,0.22756415416959108
2013-06-10,54.63999938964844,54.84000015258789,54.02000045776367,54.36000061035156,38.386558532714844,16007000,0.0,0.0,False,0.0016585468016385718,0.0016571729317671757,36.16301464593739,39.27632141113281,-0.022653925990272827,0.22536428911869077
2013-06-11,53.459999084472656,54.04999923706055,53.11000061035156,53.4900016784668,37.77220916748047,17600800,0.0,0.0,False,-0.016004283497068283,-0.01613373508678572,35.56824722393811,39.27632141113281,-0.03829564963347121,0.225875343056769
2013-06-12,53.900001525878906,54.099998474121094,52.970001220703125,53.18000030517578,37.55329513549805,18479100,0.0,0.0,False,-0.005795637501946671,-0.005812497383039225,35.3563109189466,39.27632141113281,-0.043869339432240584,0.22468469008322586
2013-06-13,53.0,54.2400016784668,52.970001220703125,54.16999816894531,38.25239562988281,17090200,0.0,0.0,False,0.018616222407708882,0.018445061522293908,36.033128088937524,39.27632141113281,-0.026069798404281586,0.22358215412027327
2013-06-14,54.040000915527344,54.130001068115234,52.90999984741211,53.130001068115234,37.51798629760742,17185300,0.0,0.0,False,-0.019199041528830896,-0.019385736566604476,35.3221275248155,39.27632141113281,-0.04476832479090043,0.22298348861373193
2013-06-17,53.70000076293945,54.2599983215332,53.540000915527344,53.849998474121094,38.02640914916992,16856600,0.0,0.0,False,0.013551442967367544,0.013460443359693099,35.814344764421485,39.27632141113281,-0.031823557223681465,0.2228617317945343
2013-06-18,54.029998779296875,54.27000045776367,53.720001220703125,54.11000061035156,38.21002197265625,13259100,0.0,0.0,False,0.004828560665984805,0.004816940557518746,35.992105061494975,39.27632141113281,-0.02714865853435866,0.2227279381809138
2013-06-19,53.9900016784668,54.5099983215332,53.52000045776367,53.54999923706055,37.81456756591797,20840000,0.0,0.0,False,-0.01034949435572885,-0.010403422783101749,35.6092554789545,39.27632141113281,-0.03721717800182045,0.22288464620308893
2013-06-20,53.08000183105469,53.18000030517578,52.27000045776367,52.47999954223633,37.058990478515625,31857100,0.0,0.0,False,-0.019981111408592156,-0.020183433430396858,34.8777618666439,39.27632141113281,-0.05645464883044493,0.2235444613464422
2013-06-21,52.959999084472656,52.97999954223633,51.689998626708984,51.959999084472656,36.69179153442383,44412200,0.0,0.0,False,-0.009908498298265123,-0.009957914163169079,34.522267124242696,39.27632141113281,-0.06580376633684448,0.22293974494480034
2013-06-24,50.880001068115234,51.45000076293945,50.11000061035156,50.91999816894531,35.957393646240234,30736500,0.0,0.0,False,-0.02001531834428394,-0.02021833840323927,33.811277639440284,39.27632141113281,-0.08450200134964359,0.22215184342024055
2013-06-25,51.5099983215332,52.560001373291016,51.5099983215332,52.08000183105469,36.77652359008789,20951400,0.0,0.0,False,0.022780570580462678,0.022524967950651995,34.60429840670164,39.27632141113281,-0.06364643457511676,0.22146161483324397
2013-06-26,52.650001525878906,52.79999923706055,51.880001068115234,52.5,37.07310104370117,19332000,0.0,0.0,False,0.008064314531708972,0.008031971712699561,34.891422667734105,39.27632141113281,-0.056095384910643364,0.22123726703878596
2013-06-27,53.029998779296875,53.4900016784668,52.880001068115234,53.150001525878906,37.5321044921875,17093600,0.0,0.0,False,0.012381037344171952,0.012305019114533912,35.33579571211878,39.27632141113281,-0.0444088666218857,0.22054840676484547
2013-06-28,53.119998931884766,53.130001068115234,52.58000183105469,52.790000915527344,37.27789306640625,18256000,0.0,0.0,False,-0.0067731727069598735,-0.006796214745295183,35.089687092315785,39.27632141113281,-0.05088125040549518,0.22052112709600782
2013-07-01,53.220001220703125,53.630001068115234,52.43000030517578,52.4900016784668,37.06605529785156,23511100,0.0,0.0,False,-0.005682664741199939,-0.005698872511864104,34.884601499955345,39.27632141113281,-0.0562747740590277,0.21881884205193533
2013-07-02,52.56999969482422,53.529998779296875,52.119998931884766,52.79999923706055,37.556846618652344,23935300,0.38,0.0,False,0.013240991436961114,0.013154095726295077,35.35974920113502,39.27632141113281,-0.04377891642349907,0.21755029568530404
2013-07-03,52.310001373291016,52.810001373291016,52.209999084472656,52.77000045776367,37.535518646240234,10442300,0.0,0.0,False,-0.0005678850684316394,-0.0005680463762295307,35.339101042471775,39.27632141113281,-0.044321940098981605,0.21748106151099594
2013-07-05,53.36000061035156,54.0,53.11000061035156,53.9900016784668,38.40330505371094,17070200,0.0,0.0,False,0.023119073314246785,0.02285587639758692,36.1792273836465,39.27632141113281,-0.022227548967312938,0.21810277152331078
2013-07-08,54.540000915527344,54.90999984741211,54.04999923706055,54.70000076293945,38.9083366394043,21786900,0.0,0.0,False,0.013150732338975013,0.013065012162651614,36.66816145153872,39.27632141113281,-0.009369125175358484,0.2183474435936986
2013-07-09,55.06999969482422,55.16999816894531,54.189998626708984,54.88999938964844,39.04348373413086,20508700,0.0,0.0,False,0.0034734739749755494,0.0034674553971371226,36.79900083002582,39.27632141113281,-0.00592819461284777,0.2139018038048208
2013-07-10,54.77000045776367,55.150001525878906,54.439998626708984,54.83000183105469,39.00079345703125,16915000,0.0,0.0,False,-0.001093403380454272,-0.0010940015820206312,36.757671274740474,39.27632141113281,-0.007015116085272277,0.21332047379760083
2013-07-11,55.84000015258789,55.869998931884766,54.54999923706055,55.13999938964844,39.22130584716797,21322600,0.0,0.0,False,0.005654048817741675,0.005638124679432027,36.971154991372096,39.27632141113281,-0.001400731076338757,0.2133496214227739
2013-07-12,55.5099983215332,55.849998474121094,54.75,54.970001220703125,39.10039520263672,32569200,0.0,0.0,False,-0.0030827796759852477,-0.0030875412296492736,36.85409828649101,39.27632141113281,-0.004479192607030336,0.21331535957275286
2013-07-15,55.4900016784668,55.5,54.599998474121094,54.88999938964844,39.04348373413086,28292000,0.0,0.0,False,-0.001455521567260809,-0.0014565818677622457,36.79900083002581,39.27632141113281,-0.00592819461284777,0.21319858789290805
2013-07-16,54.900001525878906,55.40999984741211,54.779998779296875,55.0099983215332,39.12882614135742,19222700,0.0,0.0,False,0.0021858297227703716,0.0021834442724748895,36.881623009531104,39.27632141113281,-0.0037553229140645517,0.21243693628428464
2013-07-17,55.04999923706055,55.58000183105469,54.84000015258789,55.27000045776367,39.313785552978516,19166600,0.0,0.0,False,0.004726934842177677,0.0047157979674077284,37.060686973213095,39.313785552978516,0.0,0.20445412844491445
2013-07-18,55.5099983215332,56.529998779296875,55.4900016784668,56.369998931884766,40.09621810913086,24563100,0.0,0.0,False,0.01990224408936525,0.01970678357524374,37.818180055562905,40.09621810913086,0.0,0.20315216707591907
2013-07-19,56.5099983215332,56.560001373291016,55.90999984741211,56.15999984741211,39.946834564208984,17762600,0.0,0.0,False,-0.0037256268038869944,-0.0037325842373373687,37.673558003469786,40.09621810913086,-0.0037256268038869944,0.20317537488173434
2013-07-22,56.16999816894531,56.66999816894531,55.95000076293945,56.560001373291016,40.231361389160156,15999700,0.0,0.0,False,0.007122637577048341,0.007097391402702236,37.94901574094346,40.231361389160156,0.0,0.20321659790641952
2013-07-23,56.720001220703125,56.88999938964844,56.470001220703125,56.66999816894531,40.309600830078125,10577100,0.0,0.0,False,0.0019447375931715971,0.0019428490391167656,38.024761356071906,40.309600830078125,0.0,0.20254822700087552
2013-07-24,56.91999816894531,56.93000030517578,56.380001068115234,56.630001068115234,40.281158447265625,16665000,0.0,0.0,False,-0.0007055982254052795,-0.0007058472769935907,37.9972255537122,40.309600830078125,-0.0007055982254052795,0.2017238945239048
2013-07-25,56.45000076293945,56.5,55.88999938964844,56.5,40.18867492675781,13870200,0.0,0.0,False,-0.0022959498701827785,-0.0022985896043248217,37.907689878764664,40.309600830078125,-0.0029999280774340997,0.20130401161334077
2013-07-26,56.060001373291016,56.220001220703125,55.599998474121094,56.04999923706055,39.86859130859375,16762300,0.0,0.0,False,-0.007964522810154917,-0.00799640904054089,37.59780869523481,40.309600830078125,-0.010940557891987446,0.20145890376436626
2013-07-29,55.97999954223633,56.0,55.380001068115234,55.689998626708984,39.61253356933594,10049100,0.0,0.0,False,-0.0064225429304952675,-0.00644325619485878,37.34991261186662,40.309600830078125,-0.01729283461973785,0.2013571083748089
2013-07-30,55.869998931884766,55.9900016784668,55.08000183105469,55.33000183105469,39.35645294189453,14207400,0.0,0.0,False,-0.0064646364260739775,-0.0064856226827075935,37.10199436985919,40.309600830078125,-0.023645679157218935,0.2008769971714005
2013-07-31,55.58000183105469,56.27000045776367,55.5099983215332,55.72999954223633,39.64097213745117,19404900,0.0,0.0,False,0.007229289590113819,0.007203283537762393,37.37744472111979,40.309600830078125,-0.016587331029287666,0.19893983141890342
2013-08-01,56.36000061035156,56.779998779296875,56.20000076293945,56.540000915527344,40.217132568359375,15979400,0.0,0.0,False,0.014534467744898416,0.01442985481245494,37.93524045355053,40.309600830078125,-0.002293951312208331,0.19809449712880714
2013-08-02,56.27000045776367,56.52000045776367,56.0099983215332,56.4900016784668,40.18157196044922,11007300,0.0,0.0,False,-0.0008842153987410617,-0.0008846065477670728,37.90081331438781,40.309600830078125,-0.0031761383638752028,0.1980285729532885
2013-08-05,56.33000183105469,56.58000183105469,56.0099983215332,56.099998474121094,39.904144287109375,9370200,0.0,0.0,False,-0.006904350920190927,-0.006928296232548249,37.63222844818444,40.309600830078125,-0.010058560110230763,0.19821805155653466
2013-08-06,55.9900016784668,56.099998474121094,55.310001373291016,55.4900016784668,39.47026062011719,10588600,0.0,0.0,False,-0.010873148008648026,-0.010932692701339529,37.21217451036343,40.309600830078125,-0.020822339906046428,0.19704596378328781
2013-08-07,55.060001373291016,55.470001220703125,54.779998779296875,55.29999923706055,39.335113525390625,12828400,0.0,0.0,False,-0.0034240233685632893,-0.0034298987520448992,37.08133513187633,40.309600830078125,-0.024175067096183223,0.19561970188059882
2013-08-08,55.41999816894531,55.72999954223633,54.130001068115234,54.83000183105469,39.00079345703125,18587100,0.0,0.0,False,-0.008499278085051798,-0.008535602918720688,36.75767127474046,40.309600830078125,-0.03246887456325964,0.19585416132891215
2013-08-09,54.689998626708984,55.150001525878906,54.33000183105469,54.52000045776367,38.78029251098633,12652500,0.0,0.0,False,-0.005653755385460424,-0.00566979835770939,36.54419863742845,40.309600830078125,-0.03793905887429827,0.19518367535979628
2013-08-12,54.040000915527344,54.31999969482422,53.68000030517578,54.09000015258789,38.47444152832031,15133000,0.0,0.0,False,-0.007886763169188793,-0.007918028180823612,36.24809643439807,40.309600830078125,-0.04552660567128364,0.1954056875929156
2013-08-13,54.220001220703125,54.70000076293945,53.599998474121094,54.290000915527344,38.616695404052734,15078100,0.0,0.0,False,0.0036973603795578125,0.0036905419443096603,36.38581607036856,40.309600830078125,-0.041997573559750645,0.19524504452589098
2013-08-14,54.33000183105469,54.849998474121094,54.0,54.150001525878906,38.517120361328125,15785800,0.0,0.0,False,-0.0025785490364398367,-0.0025818792199326017,36.289414910363796,40.309600830078125,-0.04446782979335506,0.19529197839996673
2013-08-15,53.52000045776367,53.68000030517578,52.88999938964844,53.290000915527344,37.905391693115234,16933200,0.0,0.0,False,-0.015881993837396968,-0.016009464158312062,35.69718465255726,40.309600830078125,-0.05964358583201157,0.19607888472529036
2013-08-16,53.06999969482422,53.779998779296875,53.06999969482422,53.290000915527344,37.905391693115234,17139000,0.0,0.0,False,0.0,0.0,35.69718465255726,40.309600830078125,-0.05964358583201157,0.19608106721453347
2013-08-19,52.88999938964844,52.95000076293945,51.79999923706055,51.83000183105469,36.86689758300781,22793300,0.0,0.0,False,-0.02739700247698651,-0.02777929904823781,34.69179179373272,40.309600830078125,-0.08540653284022215,0.19820345286502558
2013-08-20,51.779998779296875,52.36000061035156,50.65999984741211,52.119998931884766,37.07316589355469,18701500,0.0,0.0,False,0.005594946254494415,0.005579352679138597,34.89148545054526,40.309600830078125,-0.08028943154675161,0.19824402860794774
2013-08-21,51.91999816894531,52.220001220703125,51.279998779296875,51.630001068115234,36.72462844848633,17136200,0.0,0.0,False,-0.009401340205718811,-0.00944581175211179,34.55405738533608,40.309600830078125,-0.08893594349157563,0.19848883141741985
2013-08-22,52.0,52.65999984741211,51.93000030517578,52.209999084472656,37.13716506958008,14658500,0.0,0.0,False,0.011233241519990278,0.01117061720873755,34.95344469896116,40.309600830078125,-0.07870174090463444,0.19852140032100843
2013-08-23,52.27000045776367,52.41999816894531,51.900001525878906,52.31999969482422,37.21541976928711,11126800,0.0,0.0,False,0.002107180221226246,0.0021049632308364793,35.02920508651576,40.309600830078125,-0.07676039943521862,0.1978374065768828
2013-08-26,52.15999984741211,52.540000915527344,51.790000915527344,51.79999923706055,36.84553909301758,16548400,0.0,0.0,False,-0.009938909155467468,-0.009988629833586813,34.67111409021717,40.309600830078125,-0.08593639395396202,0.1980430073359627
2013-08-27,51.02000045776367,51.54999923706055,50.54999923706055,50.599998474121094,35.991981506347656,23596800,0.0,0.0,False,-0.023165832491013116,-0.023438377775089517,33.84476303643538,40.309600830078125,-0.10711143833775594,0.19881677427491115
2013-08-28,50.33000183105469,51.04999923706055,50.130001068115234,50.58000183105469,35.97776412963867,18748100,0.0,0.0,False,-0.00039501511486594865,-0.0003950931538881738,33.83099882836207,40.309600830078125,-0.10746414281550343,0.19880194954426691
2013-08-29,50.59000015258789,51.18000030517578,50.45000076293945,50.70000076293945,36.063106536865234,13576000,0.0,0.0,False,0.002372087573842885,0.0023692786153006926,33.91362100786736,40.309600830078125,-0.10534696959946699,0.19880417008343212
2013-08-30,50.81999969482422,50.83000183105469,50.290000915527344,50.529998779296875,35.94219207763672,15863100,0.0,0.0,False,-0.003352857555543931,-0.003358490978004437,33.79656060987974,40.309600830078125,-0.1083466137720358,0.19881909965562536
2013-09-03,51.25,51.720001220703125,50.83000183105469,51.130001068115234,36.36896896362305,15277200,0.0,0.0,False,0.011873980447950183,0.011804037862300179,34.20973429021737,40.309600830078125,-0.09775913889761634,0.19906946105179107
2013-09-04,51.15999984741211,52.099998474121094,50.93000030517578,51.869998931884766,36.89534378051758,19923800,0.0,0.0,False,0.014473185022677582,0.014369448216988552,34.719331289199,40.309600830078125,-0.08470083997986166,0.19911825811284725
2013-09-05,52.029998779296875,52.52000045776367,51.90999984741211,52.11000061035156,37.0660514831543,13913200,0.0,0.0,False,0.004626808836698304,0.004616138058467129,34.88459780684882,40.309600830078125,-0.080465925738058,0.19908012765512031
2013-09-06,52.40999984741211,52.709999084472656,51.279998779296875,52.560001373291016,37.38614273071289,22339900,0.0,0.0,False,0.008635698563794092,0.008598624208027443,35.19448637659175,40.309600830078125,-0.07252510665359446,0.19914196413610755
2013-09-09,52.779998779296875,53.189998626708984,52.52000045776367,52.86000061035156,37.59952163696289,19936400,0.0,0.0,False,0.005707433039747967,0.005691207352537139,35.40106398399421,40.309600830078125,-0.06723160580377252,0.19918161835523748
2013-09-10,53.83000183105469,53.93000030517578,53.29999923706055,53.66999816894531,38.17570114135742,20233200,0.0,0.0,False,0.01532411794909927,0.015207889548076342,35.95887818195765,40.309600830078125,-0.0529377529119176,0.19537998431094158
2013-09-11,53.369998931884766,53.7599983215332,53.060001373291016,53.2599983215332,37.88405227661133,16028600,0.0,0.0,False,-0.007639646582158988,-0.007668978166228916,35.67652541457443,40.309600830078125,-0.06017297377097586,0.1950640859437047
2013-09-12,53.43000030517578,53.709999084472656,52.08000183105469,52.2400016784668,37.15852355957031,21976700,0.0,0.0,False,-0.019151296480734215,-0.019337058100687515,34.97412240247673,40.309600830078125,-0.07817187979089457,0.19555994744318977
2013-09-13,52.290000915527344,52.79999923706055,52.22999954223633,52.59000015258789,37.407474517822266,11942900,0.0,0.0,False,0.006699699945097448,0.0066773566952816246,35.21513822836153,40.309600830078125,-0.07199590798454047,0.19457016157052445
2013-09-16,53.45000076293945,53.4900016784668,52.97999954223633,53.13999938964844,37.7986946105957,17055300,0.0,0.0,False,0.010458340153036705,0.010404030047841073,35.59388846264298,40.309600830078125,-0.062290525526832785,0.19466770396237393
2013-09-17,53.189998626708984,53.31999969482422,52.880001068115234,53.09000015258789,37.76313018798828,13207000,0.0,0.0,False,-0.0009408902337451064,-0.0009413331488058492,35.55945763037372,40.309600830078125,-0.06317280721345486,0.19134135306444575
2013-09-18,52.689998626708984,53.869998931884766,52.560001373291016,53.40999984741211,37.99074172973633,20844500,0.0,0.0,False,0.006027348384918696,0.006009256581313641,35.77981421827566,40.309600830078125,-0.05752622334606494,0.19138058995414622
2013-09-19,53.630001068115234,53.75,52.529998779296875,52.75,37.52128601074219,22452200,0.0,0.0,False,-0.012357108538017414,-0.012434092460260462,35.325322061972315,40.309600830078125,-0.06917247409841276,0.19158159882538509
2013-09-20,52.95000076293945,53.470001220703125,52.79999923706055,52.79999923706055,37.556846618652344,30792200,0.0,0.0,False,0.0009477449120474102,0.0009472960853979843,35.35974920113503,40.309600830078125,-0.06829028704674589,0.19158096840006394
2013-09-23,52.08000183105469,52.380001068115234,51.38999938964844,51.459999084472656,36.60371398925781,28189500,0.0,0.0,False,-0.025378398753029607,-0.025705984600243502,34.43699698734848,40.309600830078125,-0.09193558766414434,0.19340858561658375
2013-09-24,51.0099983215332,51.27000045776367,50.29999923706055,50.31999969482422,35.792823791503906,34906900,0.0,0.0,False,-0.022153221883218777,-0.022402289813373815,33.65195333021279,40.309600830078125,-0.11205214007487518,0.19477040392642897
2013-09-25,50.220001220703125,51.900001525878906,50.060001373291016,51.70000076293945,36.7744255065918,39175500,0.0,0.0,False,0.027424539645315438,0.027055223956863644,34.60226719810483,40.309600830078125,-0.08770057878738557,0.1962991656759846
2013-09-26,51.93000030517578,52.560001373291016,51.540000915527344,51.88999938964844,36.909568786621094,22298700,0.0,0.0,False,0.003674925662810802,0.0036681896214207396,34.733102883485394,40.309600830078125,-0.08434794623220387,0.19617392382786975
2013-09-27,51.5,52.400001525878906,51.38999938964844,52.2400016784668,37.15852355957031,23026000,0.0,0.0,False,0.006744992725015608,0.00672234703456503,34.97412240247674,40.309600830078125,-0.07817187979089457,0.19545673993083573
2013-09-30,51.72999954223633,52.09000015258789,51.439998626708984,51.689998626708984,36.767303466796875,21350600,0.0,0.0,False,-0.010528407893985792,-0.01058422369371529,34.59537216819529,40.309600830078125,-0.08787726224860226,0.19560883951759442
2013-10-01,51.63999938964844,52.09000015258789,51.45000076293945,51.959999084472656,36.95936584472656,19188000,0.0,0.0,False,0.005223727600886852,0.005210131264347376,34.78131269625413,40.309600830078125,-0.08311258152801382,0.19540619393139208
2013-10-02,51.31999969482422,52.45000076293945,51.290000915527344,52.09000015258789,37.324790954589844,23841200,0.38,0.0,False,0.009887212659397404,0.00983865398327858,35.13509014411439,40.309600830078125,-0.07404712063685537,0.1955049600177248
2013-10-03,52.0,52.20000076293945,51.5,51.939998626708984,37.2172966003418,18614500,0.0,0.0,False,-0.0028799720373203774,-0.00288412713641864,35.03102209493329,40.309600830078125,-0.07671383903729756,0.19524116354620183
2013-10-04,52.06999969482422,52.68000030517578,52.0099983215332,52.66999816894531,37.74038314819336,17407200,0.0,0.0,False,0.014054931325849118,0.01395707660686923,35.53743563607773,40.309600830078125,-0.0637371154508598,0.1956515727469773
2013-10-07,52.290000915527344,52.36000061035156,51.83000183105469,51.83000183105469,37.13849639892578,16159300,0.0,0.0,False,-0.01594808263880576,-0.01607662177579593,34.954733593143516,40.309600830078125,-0.07866871330529612,0.19634501624870096
2013-10-08,51.83000183105469,51.959999084472656,50.84000015258789,50.869998931884766,36.450626373291016,19536000,0.0,0.0,False,-0.01852175215296714,-0.01869542766399926,34.28878892880535,40.309600830078125,-0.09573338304822976,0.19603549024091518
2013-10-09,51.16999816894531,51.34000015258789,50.25,50.75,36.364627838134766,24721200,0.0,0.0,False,-0.0023593157021648548,-0.0023621032728253716,34.20553153497524,40.309600830078125,-0.09786683347654757,0.1960306854168144
2013-10-10,51.84000015258789,52.560001373291016,51.380001068115234,52.52000045776367,37.632896423339844,24328700,0.0,0.0,False,0.03487643516799799,0.03428203327910644,35.433374973109714,40.309600830078125,-0.0664036445813917,0.19892893976932155
2013-10-11,52.959999084472656,53.349998474121094,52.15999984741211,52.5099983215332,37.625736236572266,32498800,0.0,0.0,False,-0.00019026403620470145,-0.00019028213870264386,35.42644301213477,40.309600830078125,-0.06658127439215966,0.1987780382484844
2013-10-14,51.939998626708984,52.84000015258789,51.7599983215332,52.709999084472656,37.76905822753906,18881600,0.0,0.0,False,0.0038091478148269964,0.0038019113818964626,35.56519671793636,40.309600830078125,-0.06302574449319198,0.19862214681048024
2013-10-15,52.90999984741211,53.040000915527344,52.18000030517578,52.310001373291016,37.48242950439453,17566500,0.0,0.0,False,-0.0075889825321494575,-0.0076179253842675095,35.28770407875933,40.309600830078125,-0.07013642575130696,0.19869458795572237
2013-10-16,52.61000061035156,54.04999923706055,52.58000183105469,54.0,38.69340896606445,24864000,0.0,0.0,False,0.0323079234105661,0.03179699795211993,36.460084442881175,40.309600830078125,-0.040094464612204894,0.2007416376238515
2013-10-17,53.790000915527344,54.290000915527344,53.61000061035156,54.209999084472656,38.843875885009766,17791000,0.0,0.0,False,0.0038886963688642417,0.0038811549337180924,36.60575533723156,40.309600830078125,-0.03636168344228974,0.20003024125355912
2013-10-18,54.2599983215332,54.58000183105469,53.79999923706055,54.29999923706055,38.90837097167969,24796600,0.0,0.0,False,0.0016603669227255313,0.0016589900374456483,36.668194689497604,40.309600830078125,-0.034761690256006506,0.19980572709536198
2013-10-21,54.27000045776367,54.849998474121094,53.88999938964844,54.27000045776367,38.8868522644043,19471700,0.0,0.0,False,-0.0005530611212444247,-0.0005532141159592271,36.64736187550738,40.309600830078125,-0.03529552603786157,0.19954422611846784
2013-10-22,54.650001525878906,54.68000030517578,53.619998931884766,53.619998931884766,38.421112060546875,24820900,0.0,0.0,False,-0.011976803899958366,-0.012049103675819033,36.19646680497366,40.309600830078125,-0.04684960234391855,0.19980213996056134
2013-10-23,53.310001373291016,53.36000061035156,52.720001220703125,52.75,37.797725677490234,21034400,0.0,0.0,False,-0.016225099941778454,-0.01635816820290059,35.59295041358192,40.309600830078125,-0.06231456280543435,0.19981790093005364
2013-10-24,52.84000015258789,52.88999938964844,52.11000061035156,52.47999954223633,37.60423278808594,17759000,0.0,0.0,False,-0.005119167514344047,-0.005132315342180221,35.405624970570706,40.309600830078125,-0.06711473163419424,0.19980784482233332
2013-10-25,52.15999984741211,52.90999984741211,52.06999969482422,52.77000045776367,37.81203842163086,20889600,0.0,0.0,False,0.005526123474343558,0.005510910474227481,35.606806949318724,40.309600830078125,-0.06195949245380872,0.19893180292105908
2013-10-28,52.88999938964844,53.09000015258789,52.5,52.68000030517578,37.74755859375,14836800,0.0,0.0,False,-0.001705272462750207,-0.0017067280949046425,35.54438236947884,40.309600830078125,-0.06355910710027146,0.19878832079963166
2013-10-29,52.83000183105469,52.9900016784668,52.25,52.72999954223633,37.78337097167969,23363100,0.0,0.0,False,0.0009487336205000751,0.0009482838572066342,35.57905325367317,40.309600830078125,-0.06267067414156635,0.19877749146953402
2013-10-30,53.0,53.2400016784668,52.5,52.599998474121094,37.69023132324219,16157200,0.0,0.0,False,-0.002465096312007531,-0.0024681396643878584,35.488882364400816,40.309600830078125,-0.06498128120587643,0.19835773533197015
2013-10-31,52.650001525878906,52.709999084472656,51.540000915527344,51.540000915527344,36.93069076538086,23738000,0.0,0.0,False,-0.020152186155274365,-0.02035801137174772,34.753551614395505,40.309600830078125,-0.08382395248568175,0.1991619046086326
2013-11-01,51.45000076293945,52.709999084472656,51.29999923706055,52.5099983215332,37.625736236572266,25794400,0.0,0.0,False,0.018820267284113346,0.01864535721555254,35.42644301213477,40.309600830078125,-0.06658127439215966,0.19814583773083635
2013-11-04,52.7400016784668,52.7599983215332,52.0,52.040000915527344,37.28896713256836,18891300,0.0,0.0,False,-0.008950498719452749,-0.00899079506156057,35.10040818060044,40.309600830078125,-0.07493583750042587,0.19810098948460655
2013-11-05,51.849998474121094,52.130001068115234,51.65999984741211,51.95000076293945,37.22447204589844,14532200,0.0,0.0,False,-0.0017296023899141533,-0.0017310998790840894,35.0379688283344,40.309600830078125,-0.0765358306867091,0.19806770083698969
2013-11-06,52.2599983215332,52.34000015258789,51.83000183105469,52.099998474121094,37.33196258544922,14013000,0.0,0.0,False,0.0028876310030199193,0.002883469805359343,35.142033184408966,40.309600830078125,-0.07386920692122212,0.1976180535336108
2013-11-07,52.130001068115234,52.34000015258789,51.58000183105469,51.650001525878906,37.00950622558594,17348900,0.0,0.0,False,-0.008637541064850485,-0.008675060831256534,34.82985488861144,40.309600830078125,-0.08186869967786259,0.189426626601023
2013-11-08,51.83000183105469,53.970001220703125,51.79999923706055,53.959999084472656,38.66472244262695,31183100,0.0,0.0,False,0.044724082697885637,0.043752814857409825,36.43231228170294,40.309600830078125,-0.04080611947473811,0.19434601818527616
2013-11-11,53.90999984741211,54.150001525878906,53.70000076293945,54.099998474121094,38.76504898071289,12062800,0.0,0.0,False,0.0025947823170024975,0.0025914216815225532,36.52944098369602,40.309600830078125,-0.038317220154974185,0.19430637568742404
2013-11-12,53.93000030517578,54.08000183105469,53.599998474121094,53.970001220703125,38.671897888183594,15964800,0.0,0.0,False,-0.0024029659442876827,-0.0024058577004088793,36.43925901510404,40.309600830078125,-0.04062811112414966,0.1943284605692723
2013-11-13,53.52000045776367,54.20000076293945,53.150001525878906,54.13999938964844,38.79372024536133,22121900,0.0,0.0,False,0.003150152018139174,0.00314520068484708,36.557198372448106,40.309600830078125,-0.03760594383226146,0.19378114824830342
2013-11-14,54.2599983215332,54.5,53.70000076293945,54.400001525878906,38.980018615722656,17634000,0.0,0.0,False,0.0048022816368997745,0.004790787466579502,36.73755861652552,40.309600830078125,-0.03298425652886561,0.1927551116730286
2013-11-15,54.27000045776367,54.959999084472656,54.189998626708984,54.869998931884766,39.316802978515625,20530100,0.0,0.0,False,0.008639923087597756,0.008602812553693577,37.06360822048601,40.309600830078125,-0.024629314880778908,0.1928853865083763
2013-11-18,55.4900016784668,56.0,55.29999923706055,55.7400016784668,39.940181732177734,22318800,0.0,0.0,False,0.015855275771093247,0.015730893902830646,37.66711722566467,40.309600830078125,-0.00916454368917341,0.19340847838019365
2013-11-19,55.970001220703125,56.63999938964844,55.779998779296875,56.150001525878906,40.23395919799805,22979900,0.0,0.0,False,0.007355436382094238,0.0073285170814490815,37.95153074649703,40.309600830078125,-0.001876516525155858,0.19182864079535686
2013-11-20,56.43000030517578,56.439998626708984,55.77000045776367,56.099998474121094,40.19813919067383,17682800,0.0,0.0,False,-0.0008902928779129793,-0.0008906894239961163,37.916852476089616,40.309600830078125,-0.002765138753771157,0.19183908157507448
2013-11-21,56.279998779296875,57.400001525878906,56.279998779296875,57.220001220703125,41.00067138671875,22843600,0.0,0.0,False,0.019964411592243936,0.019767736091649436,38.693804536796904,41.00067138671875,0.0,0.19272813839851363
2013-11-22,57.25,57.52000045776367,57.060001373291016,57.459999084472656,41.17264938354492,16730600,0.0,0.0,False,0.004194516602034959,0.0041857441395435095,38.86030085892443,41.17264938354492,0.0,0.19260730264223014
2013-11-25,57.5,58.13999938964844,57.40999984741211,57.650001525878906,41.308780670166016,18649600,0.0,0.0,False,0.0033063523639920156,0.0033008983995269103,38.99209305889877,41.308780670166016,0.0,0.19250050131889154
2013-11-26,57.630001068115234,57.959999084472656,57.16999816894531,57.16999816894531,40.9648323059082,16263300,0.0,0.0,False,-0.00832627733566138,-0.00836113440406014,38.659107800856795,41.308780670166016,-0.00832627733566138,0.19269609514167613
2013-11-27,57.58000183105469,57.83000183105469,57.33000183105469,57.47999954223633,41.18696975708008,11238900,0.0,0.0,False,0.005422637874190395,0.005407988309094722,38.874164780874324,41.308780670166016,-0.002948789848302491,0.19273499553793402
2013-11-29,57.58000183105469,57.849998474121094,57.20000076293945,57.220001220703125,41.00067138671875,7128800,0.0,0.0,False,-0.004523235660698344,-0.004533496444104839,38.69380453679691,41.308780670166016,-0.007458687437603029,0.19266159487554388
2013-12-02,57.099998474121094,57.75,56.900001525878906,56.97999954223633,40.82869338989258,12465300,0.0,0.0,False,-0.004194516602034959,-0.004203338263843954,38.52730821466938,41.308780670166016,-0.01162191845135152,0.1926835585031102
2013-12-03,56.88999938964844,57.220001220703125,56.13999938964844,56.86000061035156,40.742713928222656,20426800,0.0,0.0,False,-0.002105858760868551,-0.0021080791992630073,38.44406928637197,41.308780670166016,-0.013703303093431263,0.19254780781376585
2013-12-04,56.439998626708984,57.470001220703125,56.209999084472656,57.189998626708984,40.97916793823242,20287200,0.0,0.0,False,0.005803590070762921,0.005786814117783203,38.67298649523284,41.308780670166016,-0.007979241376438018,0.19245261443667125
2013-12-05,56.709999084472656,56.7400016784668,55.75,55.81999969482422,39.99750518798828,21324900,0.0,0.0,False,-0.023955165505648912,-0.02424675664219831,37.722613537636164,41.308780670166016,-0.03174326283430495,0.19361931899993076
2013-12-06,56.56999969482422,56.7599983215332,55.619998931884766,56.060001373291016,40.16948699951172,18661200,0.0,0.0,False,0.0042998134687430856,0.004290595684532322,37.88911355287023,41.308780670166016,-0.02757993947463855,0.1935720860764659
2013-12-09,56.279998779296875,56.529998779296875,56.09000015258789,56.5099983215332,40.49192428588867,12714000,0.0,0.0,False,0.008026920691839301,0.007994876328105211,38.20127338313505,41.308780670166016,-0.01977440076964787,0.1920690261322841
2013-12-10,56.4900016784668,57.06999969482422,56.349998474121094,56.70000076293945,40.628055572509766,14543700,0.0,0.0,False,0.0033619367076742623,0.00335629803283868,38.33306558310939,41.308780670166016,-0.016478944345793334,0.19194427424256166
2013-12-11,56.540000915527344,56.77000045776367,55.959999084472656,56.06999969482422,40.1766357421875,17836100,0.0,0.0,False,-0.011111037039825966,-0.011173225694581257,37.89603443452555,41.308780670166016,-0.02740688322461604,0.19223716048064682
2013-12-12,56.04999923706055,56.599998474121094,55.90999984741211,56.310001373291016,40.34861755371094,15325300,0.0,0.0,False,0.00428064242678361,0.004271506539356396,38.06253444975962,41.308780670166016,-0.023243559864949637,0.1922525489687234
2013-12-13,56.369998931884766,56.560001373291016,56.040000915527344,56.16999816894531,40.248287200927734,11461300,0.0,0.0,False,-0.0024865871215945523,-0.002489683813879776,37.965402054660004,41.308780670166016,-0.02567234984992406,0.19228658275995744
2013-12-16,56.34000015258789,56.939998626708984,56.33000183105469,56.41999816894531,40.42742156982422,26379200,0.0,0.0,False,0.004450732723164208,0.004440857502746824,38.13882664465593,41.308780670166016,-0.021335877894317345,0.19231211872576576
2013-12-17,56.65999984741211,56.65999984741211,55.65999984741211,55.720001220703125,39.92584991455078,18338500,0.0,0.0,False,-0.012406718900119462,-0.012484324794805182,37.65324222439518,41.308780670166016,-0.033477888554914736,0.19225374281880792
2013-12-18,55.84000015258789,57.27000045776367,55.400001525878906,57.2400016784668,41.01500701904297,27685900,0.0,0.0,False,0.02727949703821464,0.02691404293541023,38.70768323117296,41.308780670166016,-0.007111651478379666,0.1938648795159702
2013-12-19,57.099998474121094,57.540000915527344,56.81999969482422,57.22999954223633,41.0078125,16790000,0.0,0.0,False,-0.00017541186911484985,-0.0001754272555761013,38.70071803223916,41.308780670166016,-0.007285815879416124,0.19366007171685046
2013-12-20,57.209999084472656,58.0,57.20000076293945,57.70000076293945,41.34461975097656,22001700,0.0,0.0,False,0.008213245975423833,0.008179700821928211,39.02678979483888,41.34461975097656,0.0,0.19255883006205826
2013-12-23,57.970001220703125,58.38999938964844,57.79999923706055,58.2400016784668,41.73155212402344,13990600,0.0,0.0,False,0.009358711614169124,0.00931519019816634,39.40138897736975,41.73155212402344,0.0,0.192278682152397
2013-12-24,58.06999969482422,58.290000915527344,58.040000915527344,58.25,41.738712310791016,4532600,0.0,0.0,False,0.00017157729351402473,0.000171562575813658,39.408320938344694,41.738712310791016,0.0,0.19225661396656674
2013-12-26,58.349998474121094,58.459999084472656,57.91999816894531,58.20000076293945,41.702880859375,6677000,0.0,0.0,False,-0.0008584704566161339,-0.0008588391534038774,39.37363158861766,41.738712310791016,-0.0008584704566161339,0.19226838783042666
2013-12-27,58.16999816894531,58.349998474121094,58.060001373291016,58.13999938964844,41.659881591796875,8943700,0.0,0.0,False,-0.0010310862629160367,-0.0010316181980355886,39.33200289170261,41.738712310791016,-0.0018886715624372163,0.1920796810145463
2013-12-30,58.13999938964844,58.27000045776367,57.709999084472656,57.95000076293945,41.52375793457031,8815800,0.0,0.0,False,-0.0032674998589857784,-0.0032728497937695947,39.20021807794136,41.738712310791016,-0.005150000187359116,0.19185905146104512
2013-12-31,58.20000076293945,58.54999923706055,58.04999923706055,58.47999954223633,41.90351867675781,11017400,0.0,0.0,False,0.009145625566594706,0.009104057584338425,39.567874220177664,41.90351867675781,0.0,0.19138538214146122
2014-01-02,58.310001373291016,58.5,57.970001220703125,58.209999084472656,41.982845306396484,15627600,0.38,0.0,False,0.0018930780073767028,0.0018912883934356112,39.64467237066991,41.982845306396484,0.0,0.190181756614942
2014-01-03,58.290000915527344,58.95000076293945,58.209999084472656,58.65999984741211,42.30739974975586,14214100,0.0,0.0,False,0.0077306442903222194,0.007700915974144484,39.95888187506424,42.30739974975586,0.0,0.19026438126721112
2014-01-06,59.15999984741211,59.470001220703125,58.83000183105469,59.0,42.5526237487793,17550700,0.0,0.0,False,0.005796243694339953,0.005779510104032864,40.1962895358598,42.5526237487793,0.0,0.18960147565378183
2014-01-07,59.290000915527344,59.43000030517578,58.11000061035156,58.31999969482422,42.06217575073242,17851200,0.0,0.0,False,-0.011525681728637105,-0.011592617213402746,39.721474214268696,42.5526237487793,-0.011525681728637105,0.1900296208826438
2014-01-08,58.540000915527344,58.90999984741211,58.29999923706055,58.869998931884766,42.45885467529297,14687400,0.0,0.0,False,0.009430775215037324,0.009386583081246978,40.105509284008406,42.5526237487793,-0.002203602627182777,0.19020735210844408
2014-01-09,58.97999954223633,59.0,58.33000183105469,58.7599983215332,42.379520416259766,13242500,0.0,0.0,False,-0.0018684973874099065,-0.0018702452061891792,40.028703747303084,42.5526237487793,-0.0040679825888408905,0.1902230829772785
2014-01-10,58.66999816894531,58.7599983215332,58.18000030517578,58.4900016784668,42.184791564941406,12694900,0.0,0.0,False,-0.0045948809567851745,-0.004605469871273741,39.84018173777302,42.5526237487793,-0.00864417164989606,0.18980777811282862
2014-01-13,58.5099983215332,58.66999816894531,57.529998779296875,57.70000076293945,41.61503601074219,20711600,0.0,0.0,False,-0.013506183936504934,-0.013598222101207725,39.288586731222374,42.5526237487793,-0.02203360581411873,0.19036619056448392
2014-01-14,58.29999923706055,58.58000183105469,57.560001373291016,57.7400016784668,41.64386749267578,30272400,0.0,0.0,False,0.0006928140570670038,0.000692574172198847,39.316499230449125,42.5526237487793,-0.021356056948887536,0.1902476354448844
2014-01-15,57.72999954223633,59.650001525878906,57.72999954223633,59.4900016784668,42.906036376953125,35186600,0.0,0.0,False,0.030308637508255742,0.029858405422296654,40.53843739122668,42.906036376953125,0.0,0.19226400081401712
2014-01-16,58.790000915527344,59.81999969482422,58.7400016784668,58.9900016784668,42.5453987121582,21689400,0.0,0.0,False,-0.008405289680606276,-0.008440813325655064,40.18929479207369,42.906036376953125,-0.008405289680606276,0.19228995266296817
2014-01-17,59.209999084472656,59.22999954223633,58.029998779296875,58.11000061035156,41.91073226928711,20997900,0.0,0.0,False,-0.014917393233635945,-0.015029776589073222,39.574857884644175,42.906036376953125,-0.02319729790283409,0.19273693324038105
2014-01-21,58.09000015258789,58.439998626708984,57.58000183105469,58.16999816894531,41.9539909362793,19548300,0.0,0.0,False,0.001032162041795015,0.0010316297288121023,39.61673771280393,42.906036376953125,-0.022189079231406672,0.19273586134143336
2014-01-22,58.33000183105469,58.33000183105469,57.41999816894531,57.59000015258789,41.535682678222656,15433500,0.0,0.0,False,-0.009970642809452257,-0.010020682565338534,39.211762728984354,42.906036376953125,-0.03193848265757193,0.19305082994320683
2014-01-23,57.09000015258789,57.099998474121094,56.209999084472656,56.470001220703125,40.72792053222656,26234600,0.0,0.0,False,-0.019447426740372475,-0.01963901595642486,38.42974741921119,42.906036376953125,-0.050764788096262614,0.19398332028380327
2014-01-24,56.0,56.36000061035156,55.09000015258789,55.09000015258789,39.732608795166016,26833100,0.0,0.0,False,-0.024438069119512074,-0.024741634639432387,37.46616052641561,42.906036376953125,-0.07396226381544091,0.19562925542602863
2014-01-27,55.08000183105469,55.79999923706055,54.689998626708984,55.09000015258789,39.732608795166016,23935000,0.0,0.0,False,0.0,0.0,37.46616052641561,42.906036376953125,-0.07396226381544091,0.1949562100209218
2014-01-28,55.38999938964844,56.34000015258789,55.2400016784668,55.7400016784668,40.201412200927734,18041000,0.0,0.0,False,0.011798958587857733,0.011729893608374875,37.92002116150067,42.906036376953125,-0.06303598291540569,0.1949021345673452
2014-01-29,54.959999084472656,55.869998931884766,54.849998474121094,55.529998779296875,40.04996109008789,25459000,0.0,0.0,False,-0.0037673082249669587,-0.003774422403754759,37.773397445663065,42.906036376953125,-0.0665658151634666,0.1947283083466017
2014-01-30,56.06999969482422,56.38999938964844,55.630001068115234,56.0,40.388938903808594,17031100,0.0,0.0,False,0.008463873734064542,0.008428255989715428,38.101570585883856,42.906036376953125,-0.05866534608395069,0.19487657419142584
2014-01-31,55.5,56.11000061035156,55.18000030517578,55.36000061035156,39.927337646484375,18174000,0.0,0.0,False,-0.011428902809840658,-0.011494714638057853,37.65468253594567,42.906036376953125,-0.06942376835509212,0.19524782278519512
2014-02-03,55.5,55.91999816894531,54.20000076293945,54.310001373291016,39.1700439453125,28549900,0.0,0.0,False,-0.018966796831707988,-0.01914897374256054,36.921527025692214,42.906036376953125,-0.0870738186771175,0.19556936551298015
2014-02-04,54.720001220703125,55.349998474121094,54.599998474121094,54.95000076293945,39.63164138793945,20709300,0.0,0.0,False,0.011784450466060692,0.011715554568301333,37.36841138252387,42.906036376953125,-0.07631548531414811,0.19583677747494788
2014-02-05,55.099998474121094,55.45000076293945,54.58000183105469,55.209999084472656,39.81915283203125,19491600,0.0,0.0,False,0.0047313570047811115,0.0047201993153942814,37.5499460344809,42.906036376953125,-0.07194520411538152,0.19456836705989095
2014-02-06,55.349998474121094,56.54999923706055,55.20000076293945,56.47999954223633,40.73512649536133,20881600,0.0,0.0,False,0.023003343822856293,0.02274275560819072,38.436723697464615,42.906036376953125,-0.05059684055919689,0.1957944787094386
2014-02-07,56.650001525878906,56.93000030517578,56.2599983215332,56.619998931884766,40.83608627319336,23388500,0.0,0.0,False,0.0024784451778621097,0.0024753788979716617,38.53446545514328,42.906036376953125,-0.04824379687683378,0.19561123027226798
2014-02-10,56.77000045776367,56.91999816894531,56.38999938964844,56.7400016784668,40.922645568847656,14715200,0.0,0.0,False,0.002119676579073193,0.002117433234224279,38.61826573563472,42.906036376953125,-0.04622638154408598,0.195471815983512
2014-02-11,56.61000061035156,57.56999969482422,56.58000183105469,57.43000030517578,41.42029571533203,18774100,0.0,0.0,False,0.012160752062012614,0.012087404161677568,39.10005364237271,42.906036376953125,-0.034627777046755015,0.1958017707489754
2014-02-12,57.34000015258789,57.709999084472656,57.15999984741211,57.52000045776367,41.48520278930664,13437900,0.0,0.0,False,0.0015670355040604544,0.0015658089850902918,39.16289185014504,42.906036376953125,-0.033115004498753486,0.195593609757426
2014-02-13,57.06999969482422,58.099998474121094,56.959999084472656,58.029998779296875,41.85301971435547,16605500,0.0,0.0,False,0.008866219767970751,0.008827145631561418,39.518984875805664,42.906036376953125,-0.024542389638286033,0.19549136192036745
2014-02-14,57.88999938964844,58.22999954223633,57.75,58.150001525878906,41.939571380615234,13067300,0.0,0.0,False,0.0020679909562195675,0.0020658556063381183,39.602777770084025,42.906036376953125,-0.02252515212188244,0.19522620379464478
2014-02-18,58.02000045776367,58.650001525878906,57.900001525878906,58.4900016784668,42.184791564941406,14983800,0.0,0.0,False,0.005846988327580238,0.00582996103135763,39.840181737773044,42.906036376953125,-0.016809868095835845,0.19513425627436856
2014-02-19,58.36000061035156,58.540000915527344,57.220001220703125,57.2599983215332,41.29768753051758,18669900,0.0,0.0,False,-0.021029001247005685,-0.021253260227490845,38.98135350508148,42.906036376953125,-0.037485374605692234,0.19605970909309195
2014-02-20,57.529998779296875,57.970001220703125,57.27000045776367,57.58000183105469,41.528472900390625,12457000,0.0,0.0,False,0.005588336385723869,0.005572779564865399,39.204782757624415,42.906036376953125,-0.032106519102809816,0.19530558776991602
2014-02-21,57.59000015258789,57.84000015258789,57.369998931884766,57.61000061035156,41.55010986328125,16790100,0.0,0.0,False,0.000521015134424152,0.0005208794531649499,39.225730057917374,42.906036376953125,-0.03160223195075196,0.19512972922934618
2014-02-24,57.619998931884766,58.22999954223633,57.58000183105469,58.029998779296875,41.85301971435547,16151400,0.0,0.0,False,0.007290229847067398,0.007263784571764976,39.51898487580568,42.906036376953125,-0.024542389638286033,0.19481362747331823
2014-02-25,57.900001525878906,57.97999954223633,56.91999816894531,57.029998779296875,41.13179397583008,17991800,0.0,0.0,False,-0.0172323465175922,-0.017382551491307664,38.82074768788472,42.906036376953125,-0.04135181319326142,0.193966005528403
2014-02-26,57.369998931884766,57.380001068115234,56.220001220703125,56.75,40.929847717285156,23661700,0.0,0.0,False,-0.004909736216795912,-0.004921828568061697,38.62523832078162,42.906036376953125,-0.0460585229151923,0.1940299104067995
2014-02-27,56.779998779296875,56.88999938964844,56.13999938964844,56.689998626708984,40.88656997680664,16277500,0.0,0.0,False,-0.0010573638284082643,-0.0010579232319045243,38.583340027089164,42.906036376953125,-0.047067186127480065,0.1909375157328738
2014-02-28,56.56999969482422,57.45000076293945,56.38999938964844,56.81999969482422,40.9803466796875,18599000,0.0,0.0,False,0.002293582047456111,0.002290955803056657,38.67412766515365,42.906036376953125,-0.04488155653315029,0.19077282644062898
2014-03-03,56.29999923706055,56.41999816894531,55.689998626708984,56.209999084472656,40.540382385253906,19151000,0.0,0.0,False,-0.010735982735150196,-0.010794029229071099,38.24818691550841,42.906036376953125,-0.055135691652233865,0.1911174803629347
2014-03-04,56.95000076293945,57.36000061035156,56.63999938964844,57.2599983215332,41.29768753051758,17157000,0.0,0.0,False,0.018680266457948624,0.01850793312749311,38.98135350508148,42.906036376953125,-0.037485374605692234,0.1919334168170516
2014-03-05,57.47999954223633,58.290000915527344,57.36000061035156,58.15999984741211,41.94679641723633,17761500,0.0,0.0,False,0.015717802267719794,0.015595556902090317,39.609772513870155,42.906036376953125,-0.022356760043956148,0.19238118078179337
2014-03-06,58.5099983215332,59.09000015258789,58.400001525878906,58.900001525878906,42.480491638183594,19420600,0.0,0.0,False,0.012723146140618313,0.012642886965966726,40.12645658430139,42.906036376953125,-0.009918062228607805,0.192485089089365
2014-03-07,59.349998474121094,59.79999923706055,59.06999969482422,59.400001525878906,42.84111785888672,18602200,0.0,0.0,False,0.008489219563998063,0.008453388780377814,40.47558810413476,42.906036376953125,-0.00151303927251778,0.19231290771144138
2014-03-10,59.13999938964844,59.47999954223633,58.869998931884766,59.20000076293945,42.69686508178711,16945200,0.0,0.0,False,-0.0033671571683717705,-0.003372838799618774,40.335933280337485,42.906036376953125,-0.004875101799857062,0.19213202526426829
2014-03-11,59.41999816894531,59.45000076293945,58.130001068115234,58.189998626708984,41.96841812133789,19420000,0.0,0.0,False,-0.017060900350736707,-0.017208114315450086,39.630705041736945,42.906036376953125,-0.021852828524586698,0.19290330361656235
2014-03-12,57.70000076293945,57.959999084472656,57.41999816894531,57.91999816894531,41.77368927001953,17932100,0.0,0.0,False,-0.004639890184932938,-0.004650687888449222,39.442183032206884,42.906036376953125,-0.026391323984935378,0.19292111092831815
2014-03-13,58.0,58.34000015258789,57.189998626708984,57.41999816894531,41.41307830810547,17192500,0.0,0.0,False,-0.008632490168228202,-0.008669965940170145,39.093066284799676,42.906036376953125,-0.034795991308337104,0.19312385798561177
2014-03-14,57.11000061035156,57.529998779296875,56.619998931884766,56.79999923706055,40.965911865234375,18635800,0.0,0.0,False,-0.01079771079909253,-0.010856429143348773,38.660152950007564,42.906036376953125,-0.04521798505631447,0.19279277803857597
2014-03-17,57.209999084472656,57.70000076293945,57.04999923706055,57.58000183105469,41.528472900390625,13581400,0.0,0.0,False,0.01373241823609117,0.013638983003467435,39.204782757624415,42.906036376953125,-0.032106519102809816,0.19220565342744253
2014-03-18,57.81999969482422,58.15999984741211,57.619998931884766,58.060001373291016,41.874671936035156,12554800,0.0,0.0,False,0.008336425865572261,0.00830186978411319,39.539946948524786,42.906036376953125,-0.024037746853539765,0.19204038356295688
2014-03-19,57.9900016784668,58.93000030517578,57.88999938964844,58.29999923706055,42.04775619506836,21450700,0.0,0.0,False,0.004133387822060852,0.00412486884138296,39.70751427154881,42.906036376953125,-0.020003716361593038,0.19193717696079973
2014-03-20,58.36000061035156,60.4900016784668,58.130001068115234,60.11000061035156,43.353187561035156,33736500,0.0,0.0,False,0.03104639781277818,0.030574206750434343,40.97133595359266,43.353187561035156,0.0,0.19427968928657327
2014-03-21,60.959999084472656,61.20000076293945,60.0,60.16999816894531,43.396453857421875,35144100,0.0,0.0,False,0.000997995737356261,0.0009974980706956515,41.01322316796549,43.396453857421875,0.0,0.19355827617004334
2014-03-24,60.369998931884766,61.189998626708984,60.349998474121094,61.06999969482422,44.045570373535156,25810500,0.0,0.0,False,0.014957823932940206,0.014847058854981797,41.641649562967245,44.045570373535156,0.0,0.19389965429029427
2014-03-25,61.11000061035156,61.47999954223633,60.560001373291016,60.93000030517578,43.94459533691406,24053500,0.0,0.0,False,-0.00229251286258203,-0.002295144693301145,41.54389303286243,44.045570373535156,-0.00229251286258203,0.19382268553866938
2014-03-26,61.2400016784668,61.400001525878906,59.88999938964844,59.900001525878906,43.20172882080078,22745200,0.0,0.0,False,-0.016904616151721896,-0.01704913012605177,40.82470485154197,44.045570373535156,-0.019158374964339142,0.1946504406412091
2014-03-27,59.939998626708984,60.54999923706055,59.02000045776367,59.91999816894531,43.21614456176758,24632600,0.0,0.0,False,0.00033368435385061623,0.00033362869360823767,40.83866110115535,44.045570373535156,-0.018831083460459364,0.19372507404810832
2014-03-28,60.209999084472656,60.59000015258789,59.68000030517578,60.040000915527344,43.302703857421875,14708700,0.0,0.0,False,0.0020029388676858773,0.0020009356600543273,40.92246138164679,44.045570373535156,-0.016865862101757112,0.19357791309056915
2014-03-31,60.83000183105469,61.02000045776367,60.599998474121094,60.709999084472656,43.785926818847656,15216700,0.0,0.0,False,0.011159186803134435,0.01109738244395914,41.39028195945178,44.045570373535156,-0.0058948846044120096,0.19372357737341162
2014-04-01,60.95000076293945,61.290000915527344,60.369998931884766,60.66999816894531,43.757076263427734,14584400,0.0,0.0,False,-0.0006589001881650569,-0.000659117358294905,41.36235099469232,44.045570373535156,-0.006549900652002116,0.19355314965984244
2014-04-02,60.369998931884766,60.77000045776367,60.20000076293945,60.47999954223633,43.89497756958008,14012200,0.38,0.0,False,0.0031515201180751795,0.0031465644876639805,41.49585679610106,44.045570373535156,-0.0034190226776030785,0.19197558765147668
2014-04-03,60.650001525878906,60.79999923706055,60.279998779296875,60.65999984741211,44.02560043334961,11925200,0.0,0.0,False,0.0029758043175320825,0.002971385376296369,41.62231615023212,44.045570373535156,-0.00045339270251665287,0.19157593709808962
2014-04-04,61.02000045776367,61.060001373291016,59.79999923706055,59.810001373291016,43.40869140625,16966900,0.0,0.0,False,-0.014012506837551175,-0.014111608879372663,41.02507065374473,44.045570373535156,-0.014459546371723864,0.1920176711396814
2014-04-07,59.689998626708984,60.0,58.84000015258789,59.0,42.8208122253418,18685700,0.0,0.0,False,-0.013542891109211364,-0.013635432527728107,40.45592969802415,44.045570373535156,-0.02780661341893431,0.1921308837411437
2014-04-08,58.79999923706055,59.02000045776367,58.25,58.849998474121094,42.71195602416992,16956500,0.0,0.0,False,-0.002542133030990268,-0.0025453697377536455,40.35054320980839,44.045570373535156,-0.03027805833947239,0.19215938882583933
2014-04-09,59.099998474121094,59.45000076293945,58.5,59.27000045776367,43.01678466796875,15308400,0.0,0.0,False,0.007136845796205993,0.007111499038064184,40.645655660286145,44.045570373535156,-0.023357302376643796,0.1919562799971157
2014-04-10,59.349998474121094,59.38999938964844,57.380001068115234,57.400001525878906,41.65958023071289,29977200,0.0,0.0,False,-0.0315505784017015,-0.03205902093884131,39.331711136286025,44.045570373535156,-0.05417094437845882,0.19468222494491116
2014-04-11,55.18000030517578,56.04999923706055,54.54999923706055,55.29999923706055,40.135459899902344,47241300,0.0,0.0,False,-0.03658511013240873,-0.0372711293650835,37.8561710425365,44.045570373535156,-0.088774204544805,0.1981218978275137
2014-04-14,55.849998474121094,55.939998626708984,54.47999954223633,54.959999084472656,39.88869094848633,31081500,0.0,0.0,False,-0.0061484022366121716,-0.006167381496383254,37.61726767359239,44.045570373535156,-0.0943767872636404,0.19692756631710137
2014-04-15,55.09000015258789,55.63999938964844,54.349998474121094,54.79999923706055,39.77255630493164,26691400,0.0,0.0,False,-0.0029114679071485794,-0.002915714474334734,37.50483473809896,44.045570373535156,-0.0970134801834911,0.1966530837536393
2014-04-16,55.0,55.349998474121094,54.689998626708984,55.2599983215332,40.10641098022461,27049400,0.0,0.0,False,0.00839409649038747,0.008359061981277496,37.828048036236986,44.045570373535156,-0.08943372420663209,0.19350229635637511
2014-04-17,55.34000015258789,55.56999969482422,55.0099983215332,55.220001220703125,40.077396392822266,17955400,0.0,0.0,False,-0.0007234401357092413,-0.0007237019448006371,37.79995826789632,44.045570373535156,-0.09009246439676422,0.193466060900998
2014-04-21,55.2599983215332,55.40999984741211,54.9900016784668,55.029998779296875,39.939491271972656,12384800,0.0,0.0,False,-0.0034409700544895117,-0.003446903807769384,37.66644877338105,44.045570373535156,-0.09322342897912939,0.1931498735123276
2014-04-22,55.040000915527344,56.08000183105469,54.939998626708984,55.810001373291016,40.50559616088867,16257600,0.0,0.0,False,0.014174063586865904,0.014074550779117631,38.21450947697325,44.045570373535156,-0.08037072020239933,0.1936055842060544
2014-04-23,55.79999923706055,56.119998931884766,55.560001373291016,56.04999923706055,40.679779052734375,11379000,0.0,0.0,False,0.004300217953930208,0.0042909984378737475,38.383140414680696,44.045570373535156,-0.07641611386245373,0.19292939542695475
2014-04-24,56.06999969482422,56.2599983215332,55.61000061035156,56.189998626708984,40.781394958496094,15360600,0.0,0.0,False,0.002497946353887226,0.002494831671688197,38.481517386684175,44.045570373535156,-0.07410905086156738,0.19264175414299878
2014-04-25,56.310001373291016,56.349998474121094,55.63999938964844,55.70000076293945,40.42575454711914,15937700,0.0,0.0,False,-0.008720653419013624,-0.00875890084106626,38.13721275709814,44.045570373535156,-0.08218342493280517,0.19280805046163804
2014-04-28,55.630001068115234,55.70000076293945,54.68000030517578,55.4900016784668,40.27334976196289,21394100,0.0,0.0,False,-0.0037699923443261785,-0.003777116676887188,37.98966576462561,44.045570373535156,-0.08564358639430425,0.19283417552270474
2014-04-29,55.72999954223633,56.310001373291016,55.56999969482422,56.099998474121094,40.716064453125,13453400,0.0,0.0,False,0.010992745668755965,0.010932764610767073,38.41826924408594,44.045570373535156,-0.07559229888894103,0.19310942143643867
2014-04-30,56.2400016784668,56.349998474121094,55.720001220703125,55.97999954223633,40.628971099853516,14388100,0.0,0.0,False,-0.002139041541496578,-0.002141332558491414,38.33395192867894,44.045570373535156,-0.0775696453628969,0.19312737030543317
2014-05-01,55.91999816894531,56.189998626708984,55.5,55.720001220703125,40.44028091430664,12744600,0.0,0.0,False,-0.004644227516447108,-0.004655045448011332,38.15127610680116,44.045570373535156,-0.08185362179790867,0.19203747008626473
2014-05-02,55.83000183105469,56.369998931884766,55.439998626708984,55.58000183105469,40.33867645263672,15153800,0.0,0.0,False,-0.002512456871534119,-0.0025156183878589254,38.052910214117304,44.045570373535156,-0.08416042497489673,0.19206429101961428
2014-05-05,53.880001068115234,54.7400016784668,53.70000076293945,54.220001220703125,39.35160827636719,25232300,0.0,0.0,False,-0.024469523124500347,-0.02477387709485476,37.09730412455392,44.045570373535156,-0.10657058263430597,0.19338352592956107
2014-05-06,54.040000915527344,54.060001373291016,53.31999969482422,53.34000015258789,38.71292495727539,25327400,0.0,0.0,False,-0.01623017068594279,-0.01636332259058861,36.47897837593814,44.045570373535156,-0.12107109457399357,0.19373736746556663
2014-05-07,53.54999923706055,54.119998931884766,53.2400016784668,54.04999923706055,39.22822570800781,18502600,0.0,0.0,False,0.013310819352996939,0.013223008759449893,36.97785428663513,44.045570373535156,-0.10937183068974066,0.19318661763543446
2014-05-08,54.20000076293945,54.529998779296875,54.060001373291016,54.36000061035156,39.45321273803711,16090800,0.0,0.0,False,0.005735335360410376,0.005718950941469964,37.19567001723778,44.045570373535156,-0.1042637794573179,0.19287773643704653
2014-05-09,54.220001220703125,54.310001373291016,53.68000030517578,54.0099983215332,39.19919967651367,12366500,0.0,0.0,False,-0.006438336548408419,-0.006459152029982132,36.94975343897485,44.045570373535156,-0.11003083070377118,0.19241720788340347
2014-05-12,54.27000045776367,54.70000076293945,54.029998779296875,54.650001525878906,39.663692474365234,12825500,0.0,0.0,False,0.011849547992936804,0.011779891821923419,37.3994408636701,44.045570373535156,-0.09948509831996133,0.19273469160452203
2014-05-13,54.7400016784668,54.83000183105469,54.5,54.619998931884766,39.641910552978516,12310700,0.0,0.0,False,-0.000549165244783878,-0.0005493160912458682,37.37835322532864,44.045570373535156,-0.09997962980637398,0.19223322613686067
2014-05-14,54.63999938964844,54.70000076293945,54.29999923706055,54.36000061035156,39.45321273803711,10325800,0.0,0.0,False,-0.00476005854181083,-0.004771423700695388,37.19567001723778,44.045570373535156,-0.1042637794573179,0.19200444089431898
2014-05-15,54.20000076293945,54.20000076293945,53.349998474121094,53.5099983215332,38.83631134033203,19763000,0.0,0.0,False,-0.015636277881885152,-0.01575981392965323,36.59843190696346,44.045570373535156,-0.11826975991059285,0.19195095106432455
2014-05-16,53.41999816894531,53.5099983215332,52.970001220703125,53.310001373291016,38.691162109375,19992400,0.0,0.0,False,-0.0037374618223923184,-0.0037444635841518813,36.45790920312937,44.045570373535156,-0.12156519302057578,0.1919756831250659
2014-05-19,53.08000183105469,53.90999984741211,53.060001373291016,53.83000183105469,39.06856155395508,12068900,0.0,0.0,False,0.009754151180913606,0.00970688655064558,36.823279312417625,44.045570373535156,-0.11299680711072191,0.19046611235214403
2014-05-20,53.720001220703125,54.040000915527344,53.40999984741211,53.720001220703125,38.98872756958008,16888200,0.0,0.0,False,-0.002043432908702014,-0.0020455235662927293,36.7459899787556,44.045570373535156,-0.11480933862519549,0.1904798640328495
2014-05-21,54.04999923706055,54.599998474121094,53.97999954223633,54.119998931884766,39.279022216796875,13210200,0.0,0.0,False,0.007445604545537776,0.007418022855639292,37.02703169331725,44.045570373535156,-0.10821855901319577,0.19012138974613402
2014-05-22,54.16999816894531,54.599998474121094,54.02000045776367,54.54999923706055,39.591102600097656,11800900,0.0,0.0,False,0.007945217718971831,0.00791382067127792,37.3291647393269,44.045570373535156,-0.10113316130681715,0.18994327451437956
2014-05-23,54.54999923706055,54.59000015258789,54.15999984741211,54.529998779296875,39.576602935791016,10876500,0.0,0.0,False,-0.00036623542549696353,-0.00036630250606909585,37.31512724136965,44.045570373535156,-0.10146235818595106,0.18986497167186975
2014-05-27,54.75,55.43000030517578,54.689998626708984,55.13999938964844,40.019325256347656,14503700,0.0,0.0,False,0.011186465934807766,0.011124360158315787,37.74373810704306,44.045570373535156,-0.0914108974646557,0.19009853052363723
2014-05-28,55.09000015258789,55.599998474121094,55.0,55.45000076293945,40.24431228637695,11374900,0.0,0.0,False,0.005621959605468518,0.0056062153719660295,37.9615538376457,44.045570373535156,-0.08630284623223305,0.18938692298898543
2014-05-29,55.75,55.91999816894531,55.38999938964844,55.720001220703125,40.44028091430664,11741000,0.0,0.0,False,0.004869473890749543,0.004857656350704476,38.15127610680115,44.045570373535156,-0.08185362179790867,0.18944069280813244
2014-05-30,55.58000183105469,55.880001068115234,55.310001373291016,55.56999969482422,40.3314094543457,11991900,0.0,0.0,False,-0.0026921538995151595,-0.002695784262953088,38.04587484615923,44.045570373535156,-0.08432541315031106,0.18868111012049524
2014-06-02,55.650001525878906,55.650001525878906,55.02000045776367,55.349998474121094,40.17173767089844,9440000,0.0,0.0,False,-0.0039589933902015595,-0.0039668509500749675,37.89129248572865,44.045570373535156,-0.08795056278722446,0.18779248970986565
2014-06-03,55.09000015258789,55.65999984741211,55.09000015258789,55.599998474121094,40.35318374633789,9131500,0.0,0.0,False,0.00451675944232055,0.004506589496358074,38.066955098287615,44.045570373535156,-0.08383105487983056,0.18782970292602047
2014-06-04,55.52000045776367,55.72999954223633,55.25,55.68000030517578,40.411251068115234,9727800,0.0,0.0,False,0.0014389774581939907,0.0014379431222698864,38.12317156603433,44.045570373535156,-0.08251270841990521,0.18763846857532784
2014-06-05,55.90999984741211,56.65999984741211,55.4900016784668,56.630001068115234,41.100730895996094,16803400,0.0,0.0,False,0.01706158086317866,0.01691766672114018,38.79067472133224,44.045570373535156,-0.06685892480367273,0.18741224412215585
2014-06-06,56.7599983215332,57.130001068115234,56.650001525878906,56.970001220703125,41.34748458862305,15399800,0.0,0.0,False,0.006003632715227303,0.005985682719961343,39.0295633178502,44.045570373535156,-0.06125668851670174,0.18730498354706754
2014-06-09,56.90999984741211,57.66999816894531,56.900001525878906,57.41999816894531,41.67408752441406,11999700,0.0,0.0,False,0.007898979564064712,0.00786794594050503,39.34575602045633,44.045570373535156,-0.053841574283392646,0.18693112675571627
2014-06-10,57.470001220703125,57.939998626708984,57.38999938964844,57.900001525878906,42.0224723815918,11609200,0.0,0.0,False,0.008359747696302655,0.008324998534033156,39.68303636140393,44.045570373535156,-0.04593192856367101,0.18709640329343752
2014-06-11,57.47999954223633,57.790000915527344,56.97999954223633,57.27000045776367,41.56523513793945,14232200,0.0,0.0,False,-0.010880779205476698,-0.010940407815180714,39.24037322534711,44.045570373535156,-0.056312932595964704,0.18671437766605872
2014-06-12,57.06999969482422,57.41999816894531,56.869998931884766,57.040000915527344,41.3983039855957,11670200,0.0,0.0,False,-0.004016124335391558,-0.00402421062034217,39.07876288317156,44.045570373535156,-0.06010289719236028,0.1866631015140529
2014-06-13,57.029998779296875,57.66999816894531,56.880001068115234,57.040000915527344,41.3983039855957,12040800,0.0,0.0,False,0.0,0.0,39.07876288317156,44.045570373535156,-0.06010289719236028,0.18577088607313613
2014-06-16,56.849998474121094,56.95000076293945,56.33000183105469,56.869998931884766,41.27492141723633,11199100,0.0,0.0,False,-0.002980377370104481,-0.0029848275390600646,38.95931304525277,44.045570373535156,-0.06290414524779486,0.18475980668634032
2014-06-17,56.790000915527344,57.59000015258789,56.68000030517578,57.41999816894531,41.67408752441406,11200500,0.0,0.0,False,0.009670911378429459,0.009624447440549765,39.34575602045633,44.045570373535156,-0.053841574283392646,0.18452405973731953
2014-06-18,57.290000915527344,57.810001373291016,56.95000076293945,57.779998779296875,41.935367584228516,13729400,0.0,0.0,False,0.006269604815255736,0.006250032607060875,39.59870796667732,44.045570373535156,-0.04790953486152516,0.18456416375891097
2014-06-19,57.689998626708984,57.689998626708984,57.209999084472656,57.29999923706055,41.58699417114258,11624400,0.0,0.0,False,-0.008307389040675961,-0.008342087700820521,39.261438705049336,44.045570373535156,-0.05581892075734851,0.1844556125451064
2014-06-20,57.689998626708984,57.77000045776367,57.349998474121094,57.54999923706055,41.768455505371094,17124800,0.0,0.0,False,0.004363415482296018,0.004353923386914172,39.43711609003446,44.045570373535156,-0.0516990664180903,0.18335227993301922
2014-06-23,57.540000915527344,58.220001220703125,57.2400016784668,58.189998626708984,42.23294448852539,16007700,0.0,0.0,False,0.011120568800887742,0.011059189901958588,39.88679982162317,44.045570373535156,-0.041153420642246585,0.1833549412487335
2014-06-24,57.880001068115234,58.119998931884766,57.29999923706055,57.41999816894531,41.67408752441406,12322900,0.0,0.0,False,-0.013232725562461467,-0.013321058195112949,39.345756020456335,44.045570373535156,-0.053841574283392646,0.18271271877011844
2014-06-25,57.220001220703125,57.7400016784668,56.869998931884766,57.529998779296875,41.75392150878906,14836600,0.0,0.0,False,0.001915674442259263,0.0019138418779993394,39.42304535411835,44.045570373535156,-0.052029042768919065,0.18136196829496562
2014-06-26,57.34000015258789,57.4900016784668,56.599998474121094,57.38999938964844,41.65232849121094,11854400,0.0,0.0,False,-0.002433137149925879,-0.002436102038417689,39.324690540754105,44.045570373535156,-0.05433558612200884,0.18123014302134324
2014-06-27,57.33000183105469,57.70000076293945,57.2400016784668,57.529998779296875,41.75392150878906,10178600,0.0,0.0,False,0.0024390717460023303,0.0024361020384176075,39.423045354118344,44.045570373535156,-0.052029042768919065,0.18084956639520172
2014-06-30,57.439998626708984,57.779998779296875,57.380001068115234,57.619998931884766,41.819252014160156,11549000,0.0,0.0,False,0.0015646555583370692,0.0015634327601680808,39.48629349671658,44.045570373535156,-0.05054579474154541,0.18070562681824032
2014-07-01,57.150001525878906,57.9900016784668,57.08000183105469,57.56999969482422,42.07505416870117,14472200,0.4,0.0,False,0.006116851503092491,0.006098219507765738,39.73394214194661,44.045570373535156,-0.044738124358992826,0.18068418435956754
2014-07-02,57.27000045776367,57.47999954223633,56.81999969482422,56.970001220703125,41.63653564453125,19189900,0.0,0.0,False,-0.01042229256346694,-0.010476985000222334,39.30940107967991,44.045570373535156,-0.05469414310164955,0.18056728991463988
2014-07-03,57.22999954223633,57.650001525878906,57.0,57.04999923706055,41.69501495361328,12599800,0.0,0.0,False,0.0014045190882665537,0.001403533673912834,39.366016402932914,44.045570373535156,-0.05336644298138571,0.18056664000192024
2014-07-07,56.88999938964844,56.9900016784668,56.400001525878906,56.66999816894531,41.41728591918945,13916100,0.0,0.0,False,-0.006660964979454009,-0.00668324821370029,39.09713978131291,44.045570373535156,-0.05967193595306264,0.17926933472301065
2014-07-08,56.349998474121094,56.470001220703125,55.630001068115234,55.7599983215332,40.75221252441406,18343400,0.0,0.0,False,-0.016057870041823463,-0.016188194677432637,38.45326512165576,44.045570373535156,-0.07477160180220788,0.17955683124780564
2014-07-09,55.880001068115234,56.119998931884766,55.61000061035156,56.02000045776367,40.942230224609375,10914300,0.0,0.0,False,0.0046627578829363525,0.004651920901156722,38.637226144609336,44.045570373535156,-0.07045748579499445,0.17958222080063796
2014-07-10,55.060001373291016,55.810001373291016,54.959999084472656,55.560001373291016,40.60603713989258,12436600,0.0,0.0,False,-0.00821140135435805,-0.008245300611607853,38.3117489721625,44.045570373535156,-0.0780903324550708,0.17977672606324718
2014-07-11,55.290000915527344,55.90999984741211,55.189998626708984,55.79999923706055,40.78144836425781,10230000,0.0,0.0,False,0.004319831156163412,0.004310527469501722,38.48156909017572,44.045570373535156,-0.07410783835004198,0.17974121284705347
2014-07-14,56.529998779296875,56.84000015258789,56.20000076293945,56.290000915527344,41.139564514160156,14004400,0.0,0.0,False,0.00878134946811282,0.008743017658765733,38.828270545905994,44.045570373535156,-0.06597725570880741,0.17991390535700505
2014-07-15,57.95000076293945,58.689998626708984,57.7599983215332,58.27000045776367,42.58665466308594,36178000,0.0,0.0,False,0.03517514504626562,0.03457063466778298,40.229235739300144,44.045570373535156,-0.03312287020185367,0.18325997931288912
2014-07-16,58.5099983215332,58.97999954223633,58.310001373291016,58.709999084472656,42.9082145690918,20507500,0.0,0.0,False,0.007550720021326063,0.0075223560244913334,40.54054615506085,44.045570373535156,-0.02582225169972463,0.1833906245276127
2014-07-17,58.560001373291016,58.86000061035156,57.7599983215332,57.86000061035156,42.286991119384766,17013500,0.0,0.0,False,-0.014477960827447678,-0.0145837891969521,39.9391237550771,44.045570373535156,-0.039926358978587206,0.18394384098623495
2014-07-18,58.33000183105469,58.47999954223633,57.900001525878906,58.22999954223633,42.55741500854492,12803300,0.0,0.0,False,0.00639496644243831,0.006374605403874558,40.200928077673645,44.045570373535156,-0.03378672026198559,0.18299630951853602
2014-07-21,58.119998931884766,58.40999984741211,57.900001525878906,58.2400016784668,42.56471633911133,9141400,0.0,0.0,False,0.00017156424009634463,0.0001715495246351786,40.20799668359056,44.045570373535156,-0.03362095261487641,0.18295167529069548
2014-07-22,58.41999816894531,58.79999923706055,58.369998931884766,58.66999816894531,42.87898254394531,10375200,0.0,0.0,False,0.00738325617702329,0.007356133362442308,40.51224587964743,44.045570373535156,-0.026485928543924397,0.1829615926614068
2014-07-23,58.7599983215332,59.189998626708984,58.52000045776367,59.0,43.12015914916992,11122100,0.0,0.0,False,0.005624587873031661,0.00560882894270547,40.74573515440441,44.045570373535156,-0.021010313103386857,0.18303141328574676
2014-07-24,59.06999969482422,59.349998474121094,58.9900016784668,59.16999816894531,43.24441146850586,9844100,0.0,0.0,False,0.0028815366591319336,0.0028773929905530735,40.86602702061423,44.045570373535156,-0.018189318431682144,0.18304611585138872
2014-07-25,58.91999816894531,59.27000045776367,58.84000015258789,59.0099983215332,43.12746810913086,10500600,0.0,0.0,False,-0.0027042421298799635,-0.002707905198000922,40.7528111465344,44.045570373535156,-0.02084437224034541,0.18305249168748994
2014-07-28,58.939998626708984,59.2599983215332,58.66999816894531,59.189998626708984,43.2590217590332,12382800,0.0,0.0,False,0.0030503448421654866,0.0030457019794961184,40.88017161866114,44.045570373535156,-0.017857609921531403,0.18288173517660267
2014-07-29,59.130001068115234,59.130001068115234,58.439998626708984,58.63999938964844,42.857059478759766,13498800,0.0,0.0,False,-0.0092919872879349,-0.009335427106047263,40.49102159636401,44.045570373535156,-0.026983664525082607,0.18301151487550257
2014-07-30,59.02000045776367,59.279998779296875,58.61000061035156,58.90999984741211,43.05438232421875,11815700,0.0,0.0,False,0.004604208684844124,0.00459364173857355,40.68205491834104,44.045570373535156,-0.02250369426279386,0.18293069202518342
2014-07-31,58.650001525878906,58.68000030517578,57.65999984741211,57.66999816894531,42.14813232421875,15955900,0.0,0.0,False,-0.021048960665038252,-0.02127364859602134,39.80469098392691,44.045570373535156,-0.04307897555247653,0.1840564965558941
2014-08-01,57.38999938964844,57.4900016784668,55.970001220703125,56.47999954223633,41.27842712402344,23915400,0.0,0.0,False,-0.02063448964962966,-0.02085035541426905,38.96270701016273,44.045570373535156,-0.06282455252695196,0.1846866589551846
2014-08-04,56.90999984741211,56.97999954223633,56.34000015258789,56.650001525878906,41.40266799926758,13543900,0.0,0.0,False,0.0030098258073363304,0.0030053053498959727,39.08298779705294,44.045570373535156,-0.06000381767914553,0.18470537913968463
2014-08-05,56.43000030517578,56.599998474121094,55.599998474121094,56.060001373291016,40.97146224975586,16863300,0.0,0.0,False,-0.010414926630316401,-0.010469541516318931,38.665526420022765,44.045570373535156,-0.06979380895079468,0.18487396527539757
2014-08-06,55.88999938964844,56.689998626708984,55.83000183105469,56.22999954223633,41.09571075439453,12190600,0.0,0.0,False,0.0030325621253464163,0.003027973183983457,38.785814593126055,44.045570373535156,-0.0669729008870561,0.18456256566978274
2014-08-07,56.630001068115234,56.689998626708984,55.68000030517578,55.90999984741211,40.861846923828125,11743800,0.0,0.0,False,-0.00569071142154165,-0.005706965212872228,38.55940500360561,44.045570373535156,-0.07228248885658606,0.18462149859215482
2014-08-08,55.88999938964844,56.36000061035156,55.63999938964844,56.34000015258789,41.176116943359375,12213200,0.0,0.0,False,0.007691038051145682,0.007661612795530645,38.86365789276903,44.045570373535156,-0.06514737817766791,0.18456385174397916
2014-08-11,56.540000915527344,56.58000183105469,56.16999816894531,56.31999969482422,41.161495208740234,9066800,0.0,0.0,False,-0.0003551023191248337,-0.0003551653828831907,38.8495022154025,44.045570373535156,-0.06547934651171694,0.18446877929535652
2014-08-12,56.22999954223633,56.54999923706055,56.130001068115234,56.349998474121094,41.18341827392578,11289600,0.0,0.0,False,0.0005326110014800545,0.0005324692145832126,38.87072649868593,44.045570373535156,-0.06498161053055862,0.18428551258263412
2014-08-13,56.689998626708984,56.84000015258789,56.5099983215332,56.720001220703125,41.45383071899414,7012600,0.0,0.0,False,0.006566051493582803,0.006544588876015379,39.13251974196286,44.045570373535156,-0.0588422316378554,0.18436034148182207
2014-08-14,56.77000045776367,57.0,56.70000076293945,56.97999954223633,41.64384078979492,8275900,0.0,0.0,False,0.004583655298078915,0.004573182340889171,39.316473378703364,44.045570373535156,-0.054528288846574124,0.1843852971188284
2014-08-15,57.2400016784668,57.5,56.38999938964844,56.75,41.47574996948242,12727400,0.0,0.0,False,-0.004036390907384613,-0.004044559120640334,39.153740332139755,44.045570373535156,-0.058344582264663214,0.18371589159567367
2014-08-18,56.86000061035156,57.43000030517578,56.7599983215332,57.22999954223633,41.82655334472656,8881400,0.0,0.0,False,0.00845803573177717,0.008422466968078062,39.4933621026335,44.045570373535156,-0.05038002709443612,0.1838909130580362
2014-08-19,57.599998474121094,57.720001220703125,57.34000015258789,57.560001373291016,42.0677604675293,9040500,0.0,0.0,False,0.005766841958378732,0.005750277378325159,39.726880922242785,44.045570373535156,-0.044903718790169855,0.18182636081614026
2014-08-20,57.41999816894531,57.849998474121094,57.38999938964844,57.63999938964844,42.126216888427734,8121400,0.0,0.0,False,0.0013895776777459456,0.0013886131081442292,39.78347408685655,44.045570373535156,-0.043576538317702584,0.18175874044398957
2014-08-21,57.65999984741211,58.77000045776367,57.599998474121094,58.5,42.754730224609375,12745500,0.0,0.0,False,0.014919766895904019,0.014809561976142806,40.39195401343759,44.045570373535156,-0.02930692321562911,0.18204581675084364
2014-08-22,58.439998626708984,59.08000183105469,58.33000183105469,58.4900016784668,42.74744415283203,10228600,0.0,0.0,False,-0.00017041557130792473,-0.00017043009369131377,40.38490017994684,44.045570373535156,-0.029472344430873987,0.1817383239086548
2014-08-25,58.97999954223633,59.83000183105469,58.86000061035156,59.34000015258789,43.36865234375,13996800,0.0,0.0,False,0.014532054564408758,0.014427476200947505,40.98630780750444,44.045570373535156,-0.015368583583875717,0.18226411718287108
2014-08-26,59.56999969482422,59.95000076293945,59.38999938964844,59.7400016784668,43.66100311279297,10281100,0.0,0.0,False,0.006741061878652088,0.0067184425164735955,41.26934010649096,44.045570373535156,-0.008731122278149761,0.18205221415358447
2014-08-27,59.849998474121094,59.95000076293945,59.529998779296875,59.59000015258789,43.5513801574707,11410900,0.0,0.0,False,-0.0025107750053078304,-0.0025139322867943287,41.16321130386073,44.045570373535156,-0.011219975399873294,0.18049429040356063
2014-08-28,59.25,59.369998931884766,58.810001373291016,59.15999984741211,43.23709487915039,9096100,0.0,0.0,False,-0.0072164252242739035,-0.007242589572146204,40.85894364227116,44.045570373535156,-0.018355432510655856,0.18066924977082896
2014-08-29,59.34000015258789,59.650001525878906,59.22999954223633,59.45000076293945,43.44905090332031,8897900,0.0,0.0,False,0.004902180055397887,0.004890203495637098,41.064143720934325,44.045570373535156,-0.013543234090419798,0.18070914826012655
2014-09-02,59.459999084472656,59.709999084472656,59.150001525878906,59.66999816894531,43.60984802246094,8671100,0.0,0.0,False,0.0037008200593016127,0.0036939888735512193,41.219815547794106,44.045570373535156,-0.009892535103507738,0.1806839056472702
2014-09-03,60.02000045776367,60.369998931884766,59.459999084472656,59.70000076293945,43.63175582885742,11791800,0.0,0.0,False,0.0005023591548680706,0.0005022330147511577,41.24102505865138,44.045570373535156,-0.009395145554213946,0.18034372162055948
2014-09-04,59.630001068115234,60.13999938964844,59.43000030517578,59.709999084472656,43.63906478881836,9811900,0.0,0.0,False,0.00016751468791698088,0.00016750065889833615,41.24810105078137,44.045570373535156,-0.009229204691172499,0.17982037718745011
2014-09-05,59.619998931884766,59.90999984741211,59.220001220703125,59.90999984741211,43.785247802734375,9600900,0.0,0.0,False,0.0033498200436565817,0.0033442218948711187,41.389624586487706,44.045570373535156,-0.005910300822377312,0.17979712779427143
2014-09-08,59.84000015258789,60.220001220703125,59.7400016784668,59.88999938964844,43.770626068115234,8090000,0.0,0.0,False,-0.0003339420319148356,-0.00033399780297172096,41.37546890912119,44.045570373535156,-0.006242269156426339,0.17962456888460943
2014-09-09,59.630001068115234,59.68000030517578,58.779998779296875,59.060001373291016,43.164024353027344,14868700,0.0,0.0,False,-0.01385864835800854,-0.01395557599109548,40.78820218650395,44.045570373535156,-0.02001440810123989,0.18014070211589825
2014-09-10,59.150001525878906,59.560001373291016,58.91999816894531,59.220001220703125,43.28095626831055,9153800,0.0,0.0,False,0.002709013282145456,0.002705350519155243,40.901406981264174,44.045570373535156,-0.01735961411647491,0.17954704465424817
2014-09-11,59.18000030517578,59.84000015258789,58.970001220703125,59.7599983215332,43.675621032714844,11467000,0.0,0.0,False,0.009118670159634634,0.009077346110505435,41.28349209075093,44.045570373535156,-0.008399240552066867,0.179560581282277
2014-09-12,59.79999923706055,60.40999984741211,59.75,60.029998779296875,43.872947692871094,14359100,0.0,0.0,False,0.0045180046783637184,0.004507829132491213,41.4745291058345,44.045570373535156,-0.0039191836818119885,0.17849977359593672
2014-09-15,59.779998779296875,59.9900016784668,59.45000076293945,59.939998626708984,43.80717086791992,10685600,0.0,0.0,False,-0.0014992570230666358,-0.0015003820334710091,41.41084886977113,44.045570373535156,-0.005412564841218992,0.17841239724386027
2014-09-16,59.709999084472656,60.20000076293945,59.619998931884766,59.9900016784668,43.843711853027344,10947900,0.0,0.0,False,0.0008341325035026159,0.0008337848083217167,41.44622513731454,44.045570373535156,-0.004582947133977888,0.1781427201717311
2014-09-17,59.95000076293945,60.59000015258789,59.81999969482422,60.310001373291016,44.07758331298828,15091800,0.0,0.0,False,0.0053342075767881525,0.005320031082780349,41.67264211304806,44.07758331298828,0.0,0.1781969167999539
2014-09-18,60.540000915527344,61.400001525878906,60.540000915527344,61.31999969482422,44.81575012207031,16973700,0.0,0.0,False,0.016746989140498547,0.016608304542389457,42.38728038711166,44.81575012207031,0.0,0.17884135244584706
2014-09-19,61.7400016784668,61.849998474121094,60.97999954223633,61.11000061035156,44.662254333496094,18739300,0.0,0.0,False,-0.0034250411553108373,-0.0034309200362130296,42.23867716616879,44.81575012207031,-0.0034250411553108373,0.1784082067052713
2014-09-22,60.939998626708984,61.45000076293945,60.79999923706055,60.90999984741211,44.516082763671875,13225200,0.0,0.0,False,-0.003272821132868642,-0.003278188526164246,42.09716470978207,44.81575012207031,-0.00668665274110547,0.17845353098733852
2014-09-23,60.81999969482422,61.400001525878906,60.77000045776367,60.939998626708984,44.53801345825195,14328800,0.0,0.0,False,0.0004926465497088195,0.0004925252392378376,42.11839637927858,44.81575012207031,-0.006197300347798529,0.1765171146170752
2014-09-24,61.18000030517578,61.63999938964844,61.02000045776367,61.630001068115234,45.04230499267578,13728200,0.0,0.0,False,0.01132272176657656,0.011259099553126439,42.60661398450211,45.04230499267578,0.0,0.1753092626282211
2014-09-25,61.4900016784668,61.5,60.150001525878906,60.150001525878906,43.96063232421875,16340100,0.0,0.0,False,-0.024014594027390923,-0.02430764557775717,41.559418852755144,45.04230499267578,-0.024014594027390923,0.1750634349384615
2014-09-26,60.33000183105469,60.880001068115234,60.31999969482422,60.560001373291016,44.260284423828125,11948900,0.0,0.0,False,0.006816373736378001,0.006793247293758757,41.84951975765858,45.04230499267578,-0.017361912739030982,0.175143955666861
2014-09-29,60.029998779296875,60.5,59.72999954223633,60.33000183105469,44.09220886230469,10686500,0.0,0.0,False,-0.0037974351884858537,-0.003804663751293253,41.68680148352112,45.04230499267578,-0.02109341718914226,0.17510084896257733
2014-09-30,60.400001525878906,60.7400016784668,60.130001068115234,60.2400016784668,44.02642822265625,14384800,0.0,0.0,False,-0.0014918880533716372,-0.0014930020264401298,41.62311755435121,45.04230499267578,-0.022553836225404522,0.17474984011492156
2014-10-01,60.2400016784668,60.400001525878906,59.72999954223633,59.77000045776367,43.682918548583984,18995800,0.0,0.0,False,-0.007802351631502447,-0.00783294923642344,41.2905570035613,45.04230499267578,-0.03018021489603706,0.17490236686804608
2014-10-02,59.150001525878906,59.4900016784668,58.61000061035156,58.84000015258789,43.292945861816406,24559100,0.4,0.0,False,-0.008927349630585057,-0.008967437178344874,40.91301441511832,45.04230499267578,-0.03883813519631896,0.17492467345964327
2014-10-03,59.25,60.38999938964844,59.04999923706055,60.29999923706055,44.367183685302734,18321100,0.0,0.0,False,0.024813230010152454,0.02451038136302843,41.95301168221948,45.04230499267578,-0.014988604767958158,0.17654832303010667
2014-10-06,60.779998779296875,60.79999923706055,60.0,60.18000030517578,44.27890396118164,11578000,0.0,0.0,False,-0.0019897527133402315,-0.0019917349010824268,41.86754581067865,45.04230499267578,-0.01694853386429218,0.17606358505868058
2014-10-07,59.91999816894531,59.91999816894531,59.189998626708984,59.27000045776367,43.60934066772461,14542000,0.0,0.0,False,-0.015121496549327929,-0.015236992168470949,41.21932436462431,45.04230499267578,-0.03181374321727504,0.1759870594641815
2014-10-08,59.36000061035156,60.43000030517578,59.18000030517578,60.400001525878906,44.44077682495117,15834100,0.0,0.0,False,0.019065552115579365,0.018886082019970447,42.02425909358261,45.04230499267578,-0.013354737680996154,0.17587952419309533
2014-10-09,60.33000183105469,60.33000183105469,58.88999938964844,59.08000183105469,43.46955871582031,19189500,0.0,0.0,False,-0.021854210896366966,-0.022096551443819664,41.08399786169152,45.04230499267578,-0.03491709132361698,0.17731103057814201
2014-10-10,59.029998779296875,59.81999969482422,58.5099983215332,58.52000045776367,43.05752182006836,16689400,0.0,0.0,False,-0.00947874576886365,-0.00952395499082867,40.685094345023145,45.04230499267578,-0.04406486686083588,0.174266967201343
2014-10-13,58.5,59.150001525878906,58.11000061035156,58.15999984741211,42.79262924194336,17169300,0.0,0.0,False,-0.006152062797110114,-0.006171064709498267,40.4286450269091,45.04230499267578,-0.049945839829871885,0.17439585061116217
2014-10-14,56.689998626708984,58.52000045776367,56.060001373291016,57.9900016784668,42.66754913330078,29096800,0.0,0.0,False,-0.0029229358153104457,-0.0029272159345779553,40.30755175658017,45.04230499267578,-0.05272278716111778,0.174400281223089
2014-10-15,57.02000045776367,57.380001068115234,54.2599983215332,55.529998779296875,40.85755157470703,37866900,0.0,0.0,False,-0.042420940395217155,-0.04334699255810882,38.55524656564193,45.04230499267578,-0.09290717734470344,0.17943678828990772
2014-10-16,54.75,55.97999954223633,54.279998779296875,55.08000183105469,40.52644348144531,31965100,0.0,0.0,False,-0.008103963172053863,-0.008136978774065778,38.23469230421246,45.04230499267578,-0.10025822417313635,0.17675396121226145
2014-10-17,55.72999954223633,56.779998779296875,55.56999969482422,56.20000076293945,41.350521087646484,20183500,0.0,0.0,False,0.02033431842047695,0.020130336750900573,39.032503030655754,45.04230499267578,-0.08196258840726756,0.17785592059901056
2014-10-20,56.099998474121094,56.75,56.06999969482422,56.630001068115234,41.66690444946289,10807600,0.0,0.0,False,0.007651254530645524,0.007622132136933081,39.33880190084214,45.04230499267578,-0.07493845050251657,0.1780024003439288
2014-10-21,57.22999954223633,58.0099983215332,57.08000183105469,57.93000030517578,42.623390197753906,14020400,0.0,0.0,False,0.022955526956679018,0.022696012863877624,40.26480035527706,45.04230499267578,-0.053703175166439854,0.17943135327180731
2014-10-22,58.040000915527344,58.2599983215332,57.439998626708984,57.45000076293945,42.270233154296875,13750700,0.0,0.0,False,-0.008285522146843194,-0.008320037871557539,39.92289993804835,45.04230499267578,-0.06154373846608574,0.17921298342613018
2014-10-23,58.119998931884766,58.599998474121094,57.939998626708984,58.060001373291016,42.71904373168945,12641900,0.0,0.0,False,0.010617650859750638,0.010561679446233116,40.35740500175906,45.04230499267578,-0.05157953753397182,0.1787161317969281
2014-10-24,58.0,58.779998779296875,58.0,58.7400016784668,43.21937561035156,13758000,0.0,0.0,False,0.011712150716776337,0.011644094355051794,40.84178916239443,45.04230499267578,-0.040471494134694974,0.17897257981721168
2014-10-27,58.45000076293945,58.790000915527344,58.25,58.63999938964844,43.145809173583984,11087100,0.0,0.0,False,-0.00170216334060036,-0.001703613666647618,40.77056760277707,45.04230499267578,-0.0421047683816399,0.1789194306316885
2014-10-28,58.869998931884766,59.689998626708984,58.810001373291016,59.630001068115234,43.87421798706055,13625000,0.0,0.0,False,0.01688249281746068,0.016741567438472382,41.47575891031221,45.04230499267578,-0.025933109013963063,0.17964439526114007
2014-10-29,59.619998931884766,59.779998779296875,58.7599983215332,59.290000915527344,43.62406539916992,16712100,0.0,0.0,False,-0.005701585107782403,-0.005717901192072031,41.23357975586742,45.04230499267578,-0.031486834293593,0.17975675529008114
2014-10-30,58.939998626708984,59.68000030517578,58.91999816894531,59.38999938964844,43.697628021240234,14709800,0.0,0.0,False,0.0016862853426702351,0.0016848651598732533,41.30479762237823,45.04230499267578,-0.029853644738079055,0.17973282312745126
2014-10-31,60.119998931884766,60.540000915527344,59.869998931884766,60.47999954223633,44.499629974365234,18347600,0.0,0.0,False,0.01835344364081193,0.01818705201657117,42.08123634127651,45.04230499267578,-0.012048118283440212,0.17938259318077215
2014-11-03,60.790000915527344,61.150001525878906,60.36000061035156,60.880001068115234,44.793941497802734,11841200,0.0,0.0,False,0.006613797094650931,0.006592021897074636,42.366166897024414,45.04230499267578,-0.005514004998488309,0.17856518004564825
2014-11-04,60.2400016784668,60.369998931884766,59.41999816894531,60.25,44.33039474487305,15295800,0.0,0.0,False,-0.010348425198359101,-0.010402342445360167,41.917395362751,45.04230499267578,-0.0158053689285772,0.1786469193168423
2014-11-05,60.79999923706055,61.22999954223633,60.38999938964844,61.150001525878906,44.99260711669922,14063800,0.0,0.0,False,0.014938111326039172,0.014827636571741312,42.558500192503416,45.04230499267578,-0.0011033599631422586,0.17919139288987426
2014-11-06,61.08000183105469,61.310001373291016,60.630001068115234,61.22999954223633,45.05146789550781,10421600,0.0,0.0,False,0.001308232231484796,0.001307377241301621,42.61548482641039,45.05146789550781,0.0,0.17918001973670739
2014-11-07,61.06999969482422,61.54999923706055,60.86000061035156,61.470001220703125,45.228050231933594,12384600,0.0,0.0,False,0.003919568987970523,0.003911907490763899,42.78643872813129,45.228050231933594,0.0,0.17895518246313277
2014-11-10,61.25,61.93000030517578,61.20000076293945,61.93000030517578,45.56650161743164,10801000,0.0,0.0,False,0.0074832185725990374,0.007455358196356114,43.11410221964961,45.56650161743164,0.0,0.17358487464618652
2014-11-11,61.709999084472656,61.88999938964844,61.290000915527344,61.369998931884766,45.15446853637695,12539800,0.0,0.0,False,-0.009042455892577461,-0.009083587035640254,42.715202396087776,45.56650161743164,-0.009042455892577461,0.17384801049300802
2014-11-12,60.41999816894531,60.84000015258789,60.22999954223633,60.560001373291016,44.55848693847656,17219600,0.0,0.0,False,-0.013198729100759143,-0.013286606428250313,42.13821728207696,45.56650161743164,-0.022121836067604983,0.17437372417657623
2014-11-13,60.5,60.630001068115234,59.9900016784668,60.22999954223633,44.315673828125,12240400,0.0,0.0,False,-0.005449312286721519,-0.005464213949451806,41.903143664614475,45.56650161743164,-0.02745059956123841,0.17446060532524174
2014-11-14,60.25,60.619998931884766,60.18000030517578,60.279998779296875,44.35247802734375,6803400,0.0,0.0,False,0.0008305007244500118,0.0008301560495453263,41.93877475650912,45.56650161743164,-0.02664289657961061,0.17440949571887454
2014-11-17,60.0,60.529998779296875,59.88999938964844,60.380001068115234,44.426055908203125,9017600,0.0,0.0,False,0.0016589350613964715,0.0016575605485692202,42.010007395446095,45.56650161743164,-0.025028160353487205,0.17422492374672394
2014-11-18,60.349998474121094,60.81999969482422,60.20000076293945,60.529998779296875,44.53641128540039,8897800,0.0,0.0,False,0.002484023732048035,0.002480943644716246,42.11684527453195,45.56650161743164,-0.02260630716572687,0.17355704982170353
2014-11-19,60.45000076293945,60.790000915527344,60.150001525878906,60.599998474121094,44.58792495727539,9210100,0.0,0.0,False,0.0011566641852862602,0.0011559957646433267,42.166716985243525,45.56650161743164,-0.021475790886300805,0.17342158306052413
2014-11-20,60.20000076293945,60.25,59.75,60.119998931884766,44.23475646972656,10917300,0.0,0.0,False,-0.00792072041673253,-0.007952255955866752,41.82480548869519,45.56650161743164,-0.02922640756769468,0.1736192347826617
2014-11-21,61.06999969482422,61.06999969482422,60.29999923706055,60.45000076293945,44.47755432128906,12340500,0.0,0.0,False,0.005488847931799157,0.005473839101732818,42.05986433373152,45.56650161743164,-0.02389797894262735,0.17258522604911494
2014-11-24,60.70000076293945,61.310001373291016,60.70000076293945,60.959999084472656,44.8527946472168,8335000,0.0,0.0,False,0.00843662228406572,0.008401232891596031,42.42314414471832,45.56650161743164,-0.015662974880253144,0.17273138198454582
2014-11-25,61.15999984741211,61.15999984741211,59.95000076293945,60.29999923706055,44.367183685302734,14802600,0.0,0.0,False,-0.01082677156983336,-0.0108858075606249,41.95301168221951,45.56650161743164,-0.02632016699895401,0.17307040463016604
2014-11-26,60.56999969482422,60.56999969482422,60.20000076293945,60.34000015258789,44.39662551879883,7626600,0.0,0.0,False,0.0006635948250608426,0.000663374743372916,41.98151507849261,45.56650161743164,-0.02567403810050828,0.17285165292608579
2014-11-28,60.400001525878906,60.560001373291016,60.029998779296875,60.15999984741211,44.26417541503906,6759600,0.0,0.0,False,-0.0029833371841218037,-0.00298779620521617,41.85328672632905,45.56650161743164,-0.028580780972098374,0.1728097633369603
2014-12-01,59.97999954223633,60.209999084472656,59.54999923706055,60.0,44.146461486816406,12771600,0.0,0.0,False,-0.002659349849374215,-0.002662892201814941,41.7393248447282,45.56650161743164,-0.03116412452589934,0.17276709163549167
2014-12-02,60.0099983215332,61.189998626708984,60.0,61.08000183105469,44.94108963012695,12546600,0.0,0.0,False,0.017999815082525794,0.01783973648050094,42.50862478868531,45.56650161743164,-0.013725257922048484,0.17360419190924498
2014-12-03,60.959999084472656,61.619998931884766,60.810001373291016,61.540000915527344,45.27956008911133,12115500,0.0,0.0,False,0.007531425289641236,0.007503205706743429,42.83630674573632,45.56650161743164,-0.006297203387028105,0.17372971955790953
2014-12-04,61.099998474121094,61.56999969482422,60.84000015258789,61.380001068115234,45.16182327270508,11515200,0.0,0.0,False,-0.0026002199706565143,-0.0026036064142103002,42.72232270549623,45.56650161743164,-0.008881049243678385,0.17367436892572782
2014-12-05,62.0099983215332,63.060001373291016,61.880001068115234,62.70000076293945,46.133056640625,20071100,0.0,0.0,False,0.021505627929484294,0.02127764473611814,43.66259870981348,46.133056640625,0.0,0.17321110108728513
2014-12-08,62.599998474121094,63.15999984741211,62.2599983215332,62.66999816894531,46.1109733581543,15528200,0.0,0.0,False,-0.00047868673959172714,-0.0004788013466644409,43.641219316055384,46.133056640625,-0.00047868673959172714,0.17317525219580582
2014-12-09,61.849998474121094,62.849998474121094,61.560001373291016,62.45000076293945,45.9491081237793,19676400,0.0,0.0,False,-0.003510340870875872,-0.0035165165741755902,43.484513419364504,46.133056640625,-0.003987347256841356,0.1730632292554037
2014-12-10,62.15999984741211,62.2400016784668,60.369998931884766,60.68000030517578,44.64679718017578,29620600,0.0,0.0,False,-0.028342464016827162,-0.02875186583964469,42.2237126984701,46.133056640625,-0.03221680002751892,0.17543587881628778
2014-12-11,61.16999816894531,62.060001373291016,61.11000061035156,61.13999938964844,44.98524856567383,16886200,0.0,0.0,False,0.007580641991679737,0.007552053314623311,42.551376189988424,46.133056640625,-0.02488038206296539,0.17519636084643117
2014-12-12,60.529998779296875,61.220001220703125,59.959999084472656,60.040000915527344,44.17589569091797,17405400,0.0,0.0,False,-0.017991517232016307,-0.01815533240837815,41.767820854788226,46.133056640625,-0.04242426347235673,0.17612825378561925
2014-12-15,60.7400016784668,60.810001373291016,58.790000915527344,59.15999984741211,43.528404235839844,19209900,0.0,0.0,False,-0.014657121150601582,-0.01476559802820089,41.14096772317237,46.133056640625,-0.056459567053518955,0.17674937722527514
2014-12-16,58.41999816894531,59.86000061035156,58.11000061035156,58.43000030517578,42.991302490234375,20709700,0.0,0.0,False,-0.012339109485737576,-0.012415868374988545,40.62098570860122,46.133056640625,-0.06810201575986574,0.177157446088222
2014-12-17,58.56999969482422,59.83000183105469,58.34000015258789,59.77000045776367,43.97723388671875,17856400,0.0,0.0,False,0.02293327578777893,0.02267426078344088,41.57549125241577,46.133056640625,-0.04673054228121143,0.17813350961983562
2014-12-18,60.63999938964844,61.47999954223633,60.439998626708984,61.47999954223633,45.23539733886719,18173400,0.0,0.0,False,0.028609426763614776,0.02820781897117977,42.79355165132668,46.133056640625,-0.019458049544615053,0.17833948661380097
2014-12-19,61.400001525878906,62.349998474121094,61.369998931884766,61.93000030517578,45.56650161743164,22756400,0.0,0.0,False,0.0073195837340409575,0.007292925586345322,43.11410221964962,46.133056640625,-0.012280890633517005,0.17847047204836644
2014-12-22,62.15999984741211,62.33000183105469,61.61000061035156,61.939998626708984,45.57386016845703,17073400,0.0,0.0,False,0.00016149036604073963,0.00016147732787525083,43.12122622216463,46.133056640625,-0.012121383513000072,0.17830180910697868
2014-12-23,62.04999923706055,62.970001220703125,61.93000030517578,62.47999954223633,45.971168518066406,13552600,0.0,0.0,False,0.008717899869372214,0.00868011840486776,43.50587065448338,46.133056640625,-0.0035091566513725247,0.1782708109295862
2014-12-24,62.7400016784668,62.869998931884766,62.27000045776367,62.47999954223633,45.971168518066406,7412500,0.0,0.0,False,0.0,0.0,43.50587065448338,46.133056640625,-0.0035091566513725247,0.17827115959656262
2014-12-26,62.66999816894531,62.88999938964844,62.40999984741211,62.54999923706055,46.02267837524414,6086500,0.0,0.0,False,0.0011204817897436659,0.0011198545185433385,43.55573867208842,46.133056640625,-0.002392606807753994,0.17826760205932665
2014-12-29,62.41999816894531,63.34000015258789,62.25,62.959999084472656,46.32435607910156,10601200,0.0,0.0,False,0.006554979295157581,0.006533588843472879,43.847800616564406,46.32435607910156,0.0,0.17836553090780186
2014-12-30,62.720001220703125,63.279998779296875,62.56999969482422,63.150001525878906,46.46414566040039,7518100,0.0,0.0,False,0.0030176259991641086,0.003013082104716345,43.98313450571028,46.46414566040039,0.0,0.17834353720700213
2014-12-31,63.29999923706055,63.4900016784668,62.58000183105469,62.58000183105469,46.04476547241211,18529400,0.0,0.0,False,-0.009025888284990069,-0.009066868388920922,43.57712175895306,46.46414566040039,-0.009025888284990069,0.17838580663605103
2015-01-02,62.18000030517578,62.959999084472656,62.06999969482422,62.4900016784668,46.27431869506836,12600000,0.4,0.0,False,0.004985435810152872,0.00497304967484175,43.79935813808369,46.46414566040039,-0.004085450461511764,0.1784379431866105
2015-01-05,62.060001373291016,62.279998779296875,60.22999954223633,60.54999923706055,44.83772277832031,20100600,0.0,0.0,False,-0.031045209465204948,-0.031537323974631416,42.40855268078015,46.46414566040039,-0.03500382626137932,0.18104347288470943
2015-01-06,60.63999938964844,60.75,58.349998474121094,58.97999954223633,43.67513656616211,29074100,0.0,0.0,False,-0.02592875240132242,-0.02627082852959983,41.28302306622044,46.46414566040039,-0.06002497311847155,0.18284638274817422
2015-01-07,59.88999938964844,59.88999938964844,58.66999816894531,59.06999969482422,43.741783142089844,23843200,0.0,0.0,False,0.0015259614775737784,0.0015247983814345202,41.34754533057485,46.46414566040039,-0.05859060743756905,0.18247368079985682
2015-01-08,59.970001220703125,60.900001525878906,59.970001220703125,60.38999938964844,44.719242095947266,16971100,0.0,0.0,False,0.022346115856371584,0.02210009966888953,42.29384848476483,46.46414566040039,-0.03755376408309252,0.18358181625767758
2015-01-09,60.720001220703125,60.790000915527344,59.290000915527344,59.34000015258789,43.941715240478516,15396200,0.0,0.0,False,-0.017386852259269725,-0.017539778774590023,41.541104737425016,46.46414566040039,-0.05428767459447004,0.18441751685721078
2015-01-12,59.279998779296875,59.400001525878906,58.27000045776367,58.83000183105469,43.56406021118164,15455200,0.0,0.0,False,-0.008594453521672873,-0.008631598819496456,41.1754871899986,46.46414566040039,-0.06241555522004105,0.18456547212439597
2015-01-13,59.2599983215332,59.70000076293945,58.369998931884766,58.84000015258789,43.57145309448242,21644700,0.0,0.0,False,0.00016970142968641966,0.00016968703202764667,41.182644430472465,46.46414566040039,-0.06225644579931011,0.18405215052643945
2015-01-14,58.84000015258789,58.84000015258789,55.27000045776367,56.810001373291016,42.06822967529297,49602300,0.0,0.0,False,-0.034500190203200054,-0.03510937411327666,39.72733517434721,46.46414566040039,-0.09460877678105883,0.18730298891345917
2015-01-15,55.72999954223633,56.61000061035156,54.5,54.9900016784668,40.72050476074219,42458100,0.0,0.0,False,-0.03203664439776299,-0.03256104820492128,38.42256802009815,46.46414566040039,-0.12361447344017962,0.18758685792033944
2015-01-16,54.65999984741211,56.0,54.63999938964844,55.93000030517578,41.41658401489258,29368900,0.0,0.0,False,0.017094072341202082,0.01694961263243266,39.096460249709665,46.46414566040039,-0.10863347585038363,0.18819066491287298
2015-01-20,56.040000915527344,56.38999938964844,55.41999816894531,55.709999084472656,41.25367736816406,23477700,0.0,0.0,False,-0.003933367529054044,-0.003941123564017902,38.93874613493345,46.46414566040039,-0.11213954799295944,0.18763839447743766
2015-01-21,55.45000076293945,56.41999816894531,55.189998626708984,55.88999938964844,41.38694763183594,21842400,0.0,0.0,False,0.0032305062766289083,0.003225299402107432,39.067768505003045,46.46414566040039,-0.10927130922998018,0.18766332725434962
2015-01-22,56.380001068115234,57.72999954223633,55.959999084472656,57.59000015258789,42.64582443237305,31423500,0.0,0.0,False,0.030417241970479347,0.029963809506756083,40.286519514836876,46.46414566040039,-0.08217779911278023,0.18983893952496433
2015-01-23,57.720001220703125,57.869998931884766,56.65999984741211,56.68000030517578,41.97196960449219,15458300,0.0,0.0,False,-0.01580119125025814,-0.015927360925161747,39.63414332392542,46.46414566040039,-0.09668048324273204,0.18949523349184835
2015-01-26,56.40999984741211,56.9900016784668,56.20000076293945,56.77000045776367,42.038604736328125,12577700,0.0,0.0,False,0.001587610313832144,0.001586351392852337,39.69865450896022,46.46414566040039,-0.09524636386124241,0.1878795241232476
2015-01-27,56.04999923706055,56.61000061035156,55.7599983215332,56.20000076293945,41.61651611328125,15220500,0.0,0.0,False,-0.010040500290013687,-0.010091246074165316,39.290019656559835,46.46414566040039,-0.10433054300728462,0.18816336624840202
2015-01-28,56.619998931884766,56.68000030517578,54.75,54.75,40.54278564453125,24354400,0.0,0.0,False,-0.025800585176983026,-0.026139258284257255,38.25051357262844,46.46414566040039,-0.12743933912284733,0.18959839821634042
2015-01-29,55.27000045776367,55.88999938964844,54.68000030517578,55.66999816894531,41.22404861450195,20393300,0.0,0.0,False,0.01680355602458694,0.016663938157435297,38.91006177643992,46.46414566040039,-0.11277721717294742,0.19029128017341077
2015-01-30,54.9900016784668,55.5,54.369998931884766,54.380001068115234,40.26879119873047,26943700,0.0,0.0,False,-0.023172333816709134,-0.02344503330327144,37.98525250231077,46.46414566040039,-0.1333362396664055,0.1915353840846228
2015-02-02,54.529998779296875,55.650001525878906,54.27000045776367,55.470001220703125,41.075950622558594,20308900,0.0,0.0,False,0.020044292361414806,0.019846050237130174,38.76668430125067,46.46414566040039,-0.11596457787523573,0.19222445248440237
2015-02-03,55.90999984741211,56.779998779296875,55.869998931884766,56.720001220703125,42.001583099365234,18812500,0.0,0.0,False,0.02253465745229244,0.022284503179271276,39.66281290999281,46.46414566040039,-0.09604314246196133,0.19255272965177822
2015-02-04,56.31999969482422,57.06999969482422,56.279998779296875,56.380001068115234,41.74980926513672,14934100,0.0,0.0,False,-0.005994389155115409,-0.006012427628330777,39.41906418526866,46.46414566040039,-0.10146181164547963,0.1923134340106581
2015-02-05,56.86000061035156,57.040000915527344,56.459999084472656,56.77000045776367,42.038604736328125,11293900,0.0,0.0,False,0.006917288396633747,0.00689347371618776,39.69865450896021,46.46414566040039,-0.09524636386124241,0.19237664515991024
2015-02-06,57.75,58.72999954223633,57.540000915527344,57.88999938964844,42.86798095703125,25214000,0.0,0.0,False,0.019728918833179288,0.019536826124353625,40.501594960387095,46.46414566040039,-0.07739655280983704,0.19201600876867278
2015-02-09,57.41999816894531,58.099998474121094,57.22999954223633,57.81999969482422,42.816139221191406,14372400,0.0,0.0,False,-0.0012093346754961098,-0.001210066510756793,40.4514056425131,46.46414566040039,-0.07851228915025632,0.1920089470292283
2015-02-10,58.41999816894531,58.709999084472656,58.04999923706055,58.459999084472656,43.290069580078125,16367300,0.0,0.0,False,0.011068965289895871,0.011008152637515149,40.91022981278747,46.46414566040039,-0.06831237366379495,0.19230425241677654
2015-02-11,58.060001373291016,58.65999984741211,57.84000015258789,58.369998931884766,43.223419189453125,13061900,0.0,0.0,False,-0.001539623088424702,-0.0015408095259860537,40.84570385532652,46.46414566040039,-0.06974682144450173,0.19194332987449617
2015-02-12,58.93000030517578,59.709999084472656,58.54999923706055,59.56999969482422,44.112037658691406,23211300,0.0,0.0,False,0.020558726863864285,0.02035024875933261,41.70599825131433,46.46414566040039,-0.050622000432337555,0.19301152821210704
2015-02-13,59.459999084472656,60.220001220703125,59.34000015258789,59.66999816894531,44.18607711791992,16479100,0.0,0.0,False,0.0016784411502679397,0.0016770341420874232,41.7776777561426,46.46414566040039,-0.04902852533070412,0.19282565256114279
2015-02-17,59.36000061035156,60.13999938964844,59.31999969482422,60.099998474121094,44.50449752807617,15308800,0.0,0.0,False,0.007206351659290178,0.007180509982375531,42.08594874522116,46.46414566040039,-0.04217549046628333,0.19294167531510345
2015-02-18,60.099998474121094,60.099998474121094,59.119998931884766,59.369998931884766,43.96392822265625,14278100,0.0,0.0,False,-0.01214639722825539,-0.01222076754556064,41.56260969680545,46.46414566040039,-0.05380960743403873,0.1932619407997881
2015-02-19,59.150001525878906,59.47999954223633,58.79999923706055,59.22999954223633,43.860260009765625,11256500,0.0,0.0,False,-0.0023580288905393765,-0.0023608134188570717,41.462245833483635,46.46414566040039,-0.05604075171566014,0.19209754893171052
2015-02-20,58.959999084472656,59.88999938964844,58.349998474121094,59.79999923706055,44.28234100341797,15379000,0.0,0.0,False,0.009623312619632562,0.00957730348476558,41.87087329967094,46.46414566040039,-0.046956736769226515,0.1922511329639539
2015-02-23,59.5,59.529998779296875,58.79999923706055,59.349998474121094,43.94911575317383,16814000,0.0,0.0,False,-0.007525014321587475,-0.007553470085088885,41.54826936411195,46.46414566040039,-0.05412840097413063,0.19241132968730126
2015-02-24,60.25,61.25,60.08000183105469,60.81999969482422,45.03767395019531,22937700,0.0,0.0,False,0.02476860292559757,0.024466833860952837,42.60213055316301,46.46414566040039,-0.030700482919258865,0.19383776010585174
2015-02-25,60.7599983215332,61.27000045776367,60.75,61.13999938964844,45.27462387084961,18307900,0.0,0.0,False,0.005261149164060397,0.005247357670385388,42.83152786587404,46.46414566040039,-0.02560085357524533,0.193091184210462
2015-02-26,61.029998779296875,61.70000076293945,60.90999984741211,61.58000183105469,45.600460052490234,15444800,0.0,0.0,False,0.007196883237950313,0.007171109261431575,43.1469782540657,46.46414566040039,-0.018588216691267867,0.19313302626687945
2015-02-27,61.130001068115234,61.91999816894531,61.130001068115234,61.279998779296875,45.3782958984375,15225900,0.0,0.0,False,-0.004871971769517258,-0.004883878512598206,42.931895422302404,46.46414566040039,-0.02336962719381963,0.19320162392935053
2015-03-02,61.279998779296875,61.83000183105469,61.029998779296875,61.77000045776367,45.74114227294922,13047300,0.0,0.0,False,0.007996033507380096,0.007964234628914945,43.28317633014185,46.46414566040039,-0.015560458008536227,0.19333924479248585
2015-03-03,61.650001525878906,61.9900016784668,61.5,61.970001220703125,45.88924026489258,13706900,0.0,0.0,False,0.003237741442039699,0.00323251124352984,43.4265538053311,46.46414566040039,-0.012373097306247915,0.19302790222651986
2015-03-04,61.63999938964844,62.16999816894531,61.349998474121094,62.130001068115234,46.00773239135742,16625500,0.0,0.0,False,0.0025821331052955365,0.002578805127232664,43.54126908066604,46.46414566040039,-0.009822913185121851,0.1921805870473841
2015-03-05,62.20000076293945,62.22999954223633,61.599998474121094,62.0,45.911460876464844,10931300,0.0,0.0,False,-0.0020925072784213627,-0.0020946996306523825,43.448066150924625,46.46414566040039,-0.011894865946208033,0.19158920992570713
2015-03-06,62.15999984741211,62.869998931884766,60.79999923706055,60.88999938964844,45.08948516845703,22719200,0.0,0.0,False,-0.017903497129388324,-0.018065703693690795,42.65229032618468,46.46414566040039,-0.029585403377274,0.19206377933535282
2015-03-09,60.84000015258789,61.630001068115234,60.79999923706055,61.5,45.54121780395508,13001500,0.0,0.0,False,0.010018580469711491,0.00996872718861931,43.08962430950477,46.46414566040039,-0.019863226652026666,0.19213524640273633
2015-03-10,60.7599983215332,61.0099983215332,59.959999084472656,59.959999084472656,44.40082931518555,16357700,0.0,0.0,False,-0.025040799165245264,-0.02535965415751622,41.98558488189935,46.46414566040039,-0.04440663474790474,0.19376784922722345
2015-03-11,60.130001068115234,60.650001525878906,59.959999084472656,60.2400016784668,44.608184814453125,13015600,0.0,0.0,False,0.00467008167337668,0.004659210674454786,42.18633107407569,46.46414566040039,-0.039943935685640475,0.19303817238292806
2015-03-12,60.650001525878906,61.45000076293945,60.650001525878906,61.369998931884766,45.44495391845703,18159600,0.0,0.0,False,0.018758196673646976,0.01858443135519082,42.99642876597643,46.46414566040039,-0.021935015213504272,0.19385140496381614
2015-03-13,61.400001525878906,61.86000061035156,60.43000030517578,61.0,45.17094802856445,16506200,0.0,0.0,False,-0.006029401864599437,-0.006047652103683637,42.731156616339135,46.46414566040039,-0.027832162056475318,0.19374696149242288
2015-03-16,61.5,61.91999816894531,61.25,61.849998474121094,45.800376892089844,15182900,0.0,0.0,False,0.01393437355194238,0.013838182711562404,43.3405228884897,46.46414566040039,-0.014285612247386115,0.19388790043978613
2015-03-17,61.34000015258789,61.65999984741211,60.91999816894531,61.61000061035156,45.62266540527344,11718300,0.0,0.0,False,-0.003880131537675191,-0.003887678777230536,43.16847582723307,46.46414566040039,-0.018110313730445138,0.19348219847599346
2015-03-18,61.38999938964844,62.04999923706055,61.09000015258789,61.75,45.72634506225586,15697900,0.0,0.0,False,0.0022725471223878912,0.002269968792687782,43.268850769874504,46.46414566040039,-0.015878923149410862,0.19332892798746615
2015-03-19,61.56999969482422,61.650001525878906,60.7599983215332,61.20000076293945,45.31905746459961,11523800,0.0,0.0,False,-0.00890706653028428,-0.00894697158206285,42.87454517084801,46.46414566040039,-0.024644555054774142,0.1935173916774153
2015-03-20,61.31999969482422,62.099998474121094,61.150001525878906,61.75,45.72634506225586,18368300,0.0,0.0,False,0.008987115364753606,0.008946971582062977,43.26885076987451,46.46414566040039,-0.015878923149410862,0.19125081072065317
2015-03-23,61.75,62.08000183105469,61.119998931884766,61.13999938964844,45.27462387084961,15112900,0.0,0.0,False,-0.009878795053294476,-0.009927914108252608,42.831527865874044,46.46414566040039,-0.02560085357524533,0.19151914919189034
2015-03-24,60.970001220703125,61.2400016784668,60.45000076293945,60.459999084472656,44.77109146118164,12128700,0.0,0.0,False,-0.011121735900100349,-0.011184044824485024,42.3440451888519,46.46414566040039,-0.036437863543064664,0.19128263765917064
2015-03-25,60.529998779296875,60.63999938964844,59.59000015258789,59.61000061035156,44.14165496826172,14950900,0.0,0.0,False,-0.014058993702792955,-0.014158757511042754,41.73467153048826,46.46414566040039,-0.049984577551762444,0.19179392181245636
2015-03-26,59.459999084472656,59.790000915527344,58.869998931884766,59.540000915527344,44.089813232421875,14039600,0.0,0.0,False,-0.001174440239658403,-0.0011751304350450793,41.68448221261427,46.46414566040039,-0.051100313892181726,0.19103805320089634
2015-03-27,59.4900016784668,59.779998779296875,59.0,59.54999923706055,44.097206115722656,11755800,0.0,0.0,False,0.00016767780942528177,0.00016766375307266526,41.691639453088136,46.46414566040039,-0.050941204471450896,0.19103796780712726
2015-03-30,60.880001068115234,61.459999084472656,60.61000061035156,60.959999084472656,45.14133071899414,20656500,0.0,0.0,False,0.023677794927221107,0.02340182371216533,42.70248333716522,46.46414566040039,-0.02846958493705043,0.19247296261617058
2015-03-31,60.720001220703125,60.939998626708984,60.41999816894531,60.58000183105469,44.85995101928711,17346700,0.0,0.0,False,-0.006233305381682874,-0.006252813538790759,42.43007241258676,46.46414566040039,-0.034525430701730864,0.19226791245750402
2015-04-01,60.40999984741211,60.56999969482422,59.72999954223633,59.95000076293945,44.6884880065918,18100600,0.4,0.0,False,-0.003822184572194298,-0.003829507786052062,42.26407465984209,46.46414566040039,-0.03821565270534866,0.19230761326291174
2015-04-02,60.06999969482422,60.70000076293945,60.0,60.52000045776367,45.11337661743164,12697800,0.0,0.0,False,0.009507786676004049,0.009462872139723272,42.67542025244258,46.46414566040039,-0.029071212302951288,0.1925119242059217
2015-04-06,59.91999816894531,60.75,59.650001525878906,60.470001220703125,45.07612991333008,12025200,0.0,0.0,False,-0.0008256243911295424,-0.0008259654066605698,42.63936076018933,46.46414566040039,-0.02987283479212366,0.19249407091429807
2015-04-07,61.150001525878906,61.5,60.849998474121094,60.849998474121094,45.359378814697266,11505500,0.0,0.0,False,0.006283789267441664,0.006264128583076088,42.91358130697222,46.46414566040039,-0.02377676012333685,0.19206256482392037
2015-04-08,61.060001373291016,61.560001373291016,60.939998626708984,61.04999923706055,45.508460998535156,11734000,0.0,0.0,False,0.003286689274271559,0.0032812999166127745,43.0579116036487,46.46414566040039,-0.02056821767153949,0.19158611171194526
2015-04-09,61.27000045776367,61.58000183105469,60.83000183105469,61.470001220703125,45.8215446472168,11728500,0.0,0.0,False,0.006879679993830656,0.006856122976865194,43.36101593667828,46.46414566040039,-0.01383004043333258,0.1916767261042001
2015-04-10,61.349998474121094,61.779998779296875,61.20000076293945,61.70000076293945,45.99300765991211,9869700,0.0,0.0,False,0.0037419736505046597,0.0037349898837297055,43.527013689422944,46.46414566040039,-0.010139818429714786,0.19158611633787886
2015-04-13,61.63999938964844,62.27000045776367,61.5,62.06999969482422,46.268802642822266,15468700,0.0,0.0,False,0.005996454612176683,0.0059785474289682046,43.794017906027335,46.46414566040039,-0.00420416677852764,0.1889730515655283
2015-04-14,62.959999084472656,63.61000061035156,62.7400016784668,63.040000915527344,46.991859436035156,33775400,0.0,0.0,False,0.015627307211613317,0.015506458249434946,44.49402778508733,46.991859436035156,0.0,0.18587697073083662
2015-04-15,63.08000183105469,64.4800033569336,63.0099983215332,64.20999908447266,47.8640251159668,28732200,0.0,0.0,False,0.018559931239129357,0.018389797603665093,45.33839381256959,47.8640251159668,0.0,0.1866045292030636
2015-04-16,64.08000183105469,64.2699966430664,63.65999984741211,63.810001373291016,47.56586456298828,16640500,0.0,0.0,False,-0.0062293246808249325,-0.006248807877394745,45.04973691232317,47.8640251159668,-0.0062293246808249325,0.18670012072899836
2015-04-17,63.25,63.400001525878906,62.4900016784668,62.84000015258789,46.84278106689453,20221200,0.0,0.0,False,-0.015201731383148065,-0.015318462219803578,44.349701181517396,47.8640251159668,-0.02133635954347668,0.1872242362023156
2015-04-20,63.220001220703125,63.52000045776367,63.13999938964844,63.2400016784668,47.140960693359375,12755300,0.0,0.0,False,0.0063655406377136625,0.006345366152981831,44.63837654729652,47.8640251159668,-0.015106636369497828,0.1873048571878052
2015-04-21,63.33000183105469,63.599998474121094,62.130001068115234,62.310001373291016,46.44770812988281,14985100,0.0,0.0,False,-0.014705948993827378,-0.014815153420669221,43.96722090963089,47.8640251159668,-0.029590427939407027,0.18789356125332612
2015-04-22,62.650001525878906,63.150001525878906,62.029998779296875,62.939998626708984,46.917320251464844,14484700,0.0,0.0,False,0.010110555299496005,0.010059785555353912,44.421864483302365,47.8640251159668,-0.019779048297928092,0.18764410621085026
2015-04-23,62.790000915527344,63.209999084472656,62.599998474121094,62.79999923706055,46.8129768371582,12851300,0.0,0.0,False,-0.0022239849536884737,-0.0022264616810432104,44.320846940123026,47.8640251159668,-0.021959044945803696,0.18763021148619416
2015-04-24,62.630001068115234,62.84000015258789,62.34000015258789,62.599998474121094,46.663875579833984,9597500,0.0,0.0,False,-0.0031850411445286664,-0.003190124184071147,44.17649817791385,47.8640251159668,-0.025074145628685485,0.18765938395961684
2015-04-27,62.70000076293945,63.150001525878906,62.310001373291016,62.34000015258789,46.470069885253906,11146400,0.0,0.0,False,-0.004153227569975604,-0.0041618761743205945,43.988869900166385,47.8640251159668,-0.029123234565742506,0.18748701730534015
2015-04-28,62.4900016784668,62.779998779296875,61.77000045776367,62.7599983215332,46.78315734863281,12307800,0.0,0.0,False,0.006737400312760267,0.006714805461535506,44.2919779263025,47.8640251159668,-0.022582049142653937,0.18753428315751314
2015-04-29,62.560001373291016,63.88999938964844,62.459999084472656,63.599998474121094,47.40930938720703,17601200,0.0,0.0,False,0.013384133822094801,0.013295357554728614,44.8981718199355,47.8640251159668,-0.009500156488261524,0.18768170132285228
2015-04-30,63.58000183105469,63.880001068115234,62.91999816894531,63.2599983215332,47.15586853027344,16840900,0.0,0.0,False,-0.0053458036029097045,-0.005360143539478397,44.65280920765352,47.8640251159668,-0.01479517412038811,0.18775733564722047
2015-05-01,63.70000076293945,63.869998931884766,63.33000183105469,63.61000061035156,47.41676712036133,11640100,0.0,0.0,False,0.005532685500647672,0.005517436415960116,44.905391843220535,47.8640251159668,-0.009344345665075915,0.18774443043512812
2015-05-04,63.68000030517578,64.87000274658203,63.63999938964844,64.72000122070312,48.24419403076172,14972500,0.0,0.0,False,0.01745009119453611,0.01729958670854133,45.70644511720565,48.24419403076172,0.0,0.18846125139762546
2015-05-05,64.51000213623047,65.31999969482422,64.29000091552734,64.4000015258789,48.00565719604492,17692400,0.0,0.0,False,-0.004944363555222875,-0.004956627361885296,45.47551147217412,48.24419403076172,-0.004944363555222875,0.18683927430796202
2015-05-06,64.52999877929688,65.06999969482422,63.41999816894531,63.91999816894531,47.64785385131836,18087900,0.0,0.0,False,-0.007453357908743352,-0.00748127297461633,45.129112851180096,48.24419403076172,-0.012360869352758153,0.18623852423385978
2015-05-07,63.66999816894531,64.5999984741211,63.25,64.5,48.08019256591797,15039900,0.0,0.0,False,0.0090736240912066,0.009032706094225683,45.54767108085255,48.24419403076172,-0.003399403143499069,0.18600292944998975
2015-05-08,64.97000122070312,65.6500015258789,64.5999984741211,65.48999786376953,48.818172454833984,16802600,0.0,0.0,False,0.015348937879236857,0.015232334576356582,46.26212839269571,48.818172454833984,0.0,0.18650284054044197
2015-05-11,65.26000213623047,65.63999938964844,65.08000183105469,65.44999694824219,48.78835678100586,13798800,0.0,0.0,False,-0.0006107494879229458,-0.0006109360713658075,46.23326307198172,48.818172454833984,-0.0006107494879229458,0.18636317017266293
2015-05-12,65.30999755859375,65.54000091552734,64.76000213623047,65.36000061035156,48.72126770019531,12762200,0.0,0.0,False,-0.0013751043330212376,-0.001376050656613184,46.1683124072687,48.818172454833984,-0.0019850139766769415,0.18605471757303688
2015-05-13,65.41999816894531,65.62999725341797,65.05999755859375,65.5199966430664,48.840545654296875,11874100,0.0,0.0,False,0.0024481701674006207,0.002445178280919574,46.28378846255081,48.840545654296875,0.0,0.18605566354823497
2015-05-14,65.83000183105469,66.18000030517578,65.70999908447266,66.05000305175781,49.23562240600586,11855500,0.0,0.0,False,0.008089114206573766,0.00805657269247873,46.66627242754386,49.23562240600586,0.0,0.18610710869975203
2015-05-15,66.12999725341797,66.16000366210938,65.44000244140625,65.87999725341797,49.10888671875,11152100,0.0,0.0,False,-0.002574064895753181,-0.0025773834968833287,46.543576348976714,49.23562240600586,-0.002574064895753181,0.18539551704083
2015-05-18,65.80000305175781,66.54000091552734,65.80000305175781,66.41999816894531,49.51142883300781,10510900,0.0,0.0,False,0.008196930151628035,0.008163517781404688,46.93328772346787,49.51142883300781,0.0,0.18547346071647824
2015-05-19,66.7699966430664,67.19000244140625,66.56999969482422,67.01000213623047,49.95123291015625,14282700,0.0,0.0,False,0.008882879923175047,0.00884365923596072,47.35907336263843,49.95123291015625,0.0,0.18543443845842347
2015-05-20,66.94999694824219,67.02999877929688,66.4000015258789,66.4800033569336,49.556148529052734,12446000,0.0,0.0,False,-0.00790940199242185,-0.00794084723079877,46.976582011432306,49.95123291015625,-0.00790940199242185,0.1856251673438545
2015-05-21,66.13999938964844,66.68000030517578,66.01000213623047,66.6500015258789,49.682865142822266,12934500,0.0,0.0,False,0.0025570311158309433,0.002553767474072411,47.099259624466754,49.95123291015625,-0.005372595463593033,0.1855196230677889
2015-05-22,66.62999725341797,66.83000183105469,66.31999969482422,66.47000122070312,49.54868698120117,9296900,0.0,0.0,False,-0.0027006929096253796,-0.002704346360102506,46.96935829504073,49.95123291015625,-0.008058778642743625,0.18542497691604481
2015-05-26,66.19999694824219,66.29000091552734,65.30999755859375,65.7300033569336,48.9970817565918,15571300,0.0,0.0,False,-0.01113259014953627,-0.011195021209951564,46.43533508940578,49.95123291015625,-0.019101653712544353,0.1858143723241321
2015-05-27,65.94999694824219,66.6500015258789,65.81999969482422,66.47000122070312,49.54868698120117,10963700,0.0,0.0,False,0.011257919958369111,0.011195021209951597,46.96935829504073,49.95123291015625,-0.008058778642743625,0.18581835119765427
2015-05-28,66.36000061035156,66.4000015258789,65.73999786376953,66.19999694824219,49.347415924072266,11797400,0.0,0.0,False,-0.004062086593843883,-0.004070359278098381,46.77450260779515,49.95123291015625,-0.012088129779900036,0.18582448199386997
2015-05-29,66.18000030517578,66.22000122070312,65.36000061035156,65.77999877929688,49.03435516357422,14310700,0.0,0.0,False,-0.00634401527690398,-0.006364224057032713,46.47142043340481,49.95123291015625,-0.018355457776811135,0.18592096373522798
2015-06-01,65.98999786376953,66.66000366210938,65.97000122070312,66.08000183105469,49.257965087890625,11899300,0.0,0.0,False,0.004560270519933685,0.004549903990497459,46.687902952546644,49.95123291015625,-0.013878893109856905,0.18592434238169847
2015-06-02,65.83000183105469,66.38999938964844,65.58000183105469,66.0199966430664,49.2132453918457,12784200,0.0,0.0,False,-0.0009078673056251985,-0.0009082796667458543,46.6446086645822,49.95123291015625,-0.014774160222189359,0.18586993638515228
2015-06-03,66.43000030517578,67.12999725341797,66.2699966430664,66.69999694824219,49.720149993896484,12927300,0.0,0.0,False,0.010300166103956565,0.010247480862064132,47.13535604778541,49.95123291015625,-0.004626170422567855,0.18607358954544115
2015-06-04,66.30999755859375,67.05000305175781,66.01000213623047,66.33000183105469,49.444332122802734,13863300,0.0,0.0,False,-0.00554740625536343,-0.00556285025602395,46.868329672541776,49.95123291015625,-0.010147913431190814,0.1861842917106801
2015-06-05,67.37000274658203,67.83999633789062,67.01000213623047,67.41999816894531,50.25685501098633,20801100,0.0,0.0,False,0.016433084507351925,0.01629952261037144,47.654953979276435,50.25685501098633,0.0,0.18613046791076554
2015-06-08,67.45999908447266,67.55000305175781,66.80999755859375,66.88999938964844,49.86177444458008,14558700,0.0,0.0,False,-0.007861227415043803,-0.007892289762492446,47.27246632117685,50.25685501098633,-0.007861227415043803,0.18626266677337824
2015-06-09,66.94999694824219,67.2699966430664,66.47000122070312,67.18000030517578,50.07794189453125,13263500,0.0,0.0,False,0.004335334078241271,0.004325963590491019,47.4817435894598,50.25685501098633,-0.003559974383911757,0.1861605983584881
2015-06-10,67.58999633789062,68.5,67.47000122070312,68.26000213623047,50.88300704956055,17478900,0.0,0.0,False,0.016076242844101696,0.015948388510158843,48.26114787290943,50.88300704956055,0.0,0.18663461690663838
2015-06-11,68.36000061035156,68.68000030517578,68.1500015258789,68.5199966430664,51.07683563232422,13739900,0.0,0.0,False,0.003809298899628333,0.0038020618933659934,48.44879830929614,51.07683563232422,0.0,0.1862871123950181
2015-06-12,68.30999755859375,68.54000091552734,67.87000274658203,68.25,50.87556076049805,11804700,0.0,0.0,False,-0.003940629236999782,-0.003948413974297154,48.25393892894402,51.07683563232422,-0.003940629236999782,0.1862851328084816
2015-06-15,67.58000183105469,68.20999908447266,67.30000305175781,67.98999786376953,50.68174362182617,14082300,0.0,0.0,False,-0.003809631496432875,-0.003816906625420376,48.06629957187693,51.07683563232422,-0.007735248388175631,0.18634229189925405
2015-06-16,67.7699966430664,68.5199966430664,67.62000274658203,68.37000274658203,50.96501159667969,11692800,0.0,0.0,False,0.005589152120873964,0.005573590766417481,48.34053858419252,51.07683563232422,-0.0021893297472359574,0.18636147192282304
2015-06-17,68.41000366210938,68.68000030517578,68.04000091552734,68.13999938964844,50.79356002807617,14521900,0.0,0.0,False,-0.0033641033962736877,-0.003369774714944522,48.17455191076747,51.07683563232422,-0.005546068011871408,0.1862017639452117
2015-06-18,68.3499984741211,68.81999969482422,67.9000015258789,68.77999877929688,51.2706298828125,16759600,0.0,0.0,False,0.009392329548718825,0.00934849587466367,48.63641550772398,51.2706298828125,0.0,0.1863190931819438
2015-06-19,68.45999908447266,68.66999816894531,67.91999816894531,68.08000183105469,50.74884796142578,21606400,0.0,0.0,False,-0.010177014063984302,-0.010229153925332541,48.131265009016104,51.2706298828125,-0.010177014063984302,0.1864208694923364
2015-06-22,68.87000274658203,69.29000091552734,68.75,68.95999908447266,51.404808044433594,14306700,0.0,0.0,False,0.012925615247589617,0.012842792410093977,48.76631683715001,51.404808044433594,0.0,0.18677874186157933
2015-06-23,69.3499984741211,69.81999969482422,69.19000244140625,69.75,51.99370193481445,15736900,0.0,0.0,False,0.011456007964699033,0.011390884801167962,49.336440159210134,51.99370193481445,0.0,0.18679748284865635
2015-06-24,69.51000213623047,69.7699966430664,68.91000366210938,69.0199966430664,51.44955062866211,16995000,0.0,0.0,False,-0.01046571576754729,-0.010520866502906474,48.80963328375369,51.99370193481445,-0.01046571576754729,0.18660778131533337
2015-06-25,69.31999969482422,69.47000122070312,68.63999938964844,68.6500015258789,51.17372512817383,13314300,0.0,0.0,False,-0.005361086678464022,-0.005375508872500418,48.54259952229698,51.99370193481445,-0.015770694836629406,0.1867100828604386
2015-06-26,68.94000244140625,69.29000091552734,68.7699966430664,68.94999694824219,51.3973503112793,14489200,0.0,0.0,False,0.004369921918823794,0.004360401535513245,48.75909681386498,51.99370193481445,-0.011469689622847334,0.18671294631951052
2015-06-29,67.68000030517578,68.26000213623047,67.16000366210938,67.19999694824219,50.09286117553711,19934400,0.0,0.0,False,-0.0253804744377244,-0.025708114336443134,47.496187329136426,51.99370193481445,-0.036559057896290326,0.18854675716692712
2015-06-30,67.88999938964844,68.11000061035156,67.16000366210938,67.76000213623047,50.51030349731445,20677400,0.0,0.0,False,0.00833336950577701,0.008298838688192312,47.9003239777715,51.99370193481445,-0.02853034852874614,0.18869599889573904
2015-07-01,68.12000274658203,68.38999938964844,67.77999877929688,68.06999969482422,51.07303237915039,13964400,0.44,0.0,False,0.01114087310653078,0.01107927069391056,48.44511628207609,51.99370193481445,-0.017707328414859225,0.1889043541889917
2015-07-02,67.94999694824219,68.12999725341797,67.19000244140625,67.5199966430664,50.66035461425781,12822900,0.0,0.0,False,-0.008080150045311263,-0.008112971378114973,48.045592323509055,51.99370193481445,-0.025644400589676875,0.18877863920123705
2015-07-06,66.87999725341797,67.45999908447266,66.54000091552734,67.33000183105469,50.51780700683594,13527100,0.0,0.0,False,-0.0028137901620955974,-0.0028177563113220257,47.907588318335016,51.99370193481445,-0.028386032789680438,0.18881330991574485
2015-07-07,67.08999633789062,67.22000122070312,65.30000305175781,66.80000305175781,50.120147705078125,22421500,0.0,0.0,False,-0.00787166595937161,-0.007902811072141785,47.522604120214616,51.99370193481445,-0.03603425338101984,0.18886542550197669
2015-07-08,66.0,66.16000366210938,65.20999908447266,65.43000030517578,49.092227935791016,17707200,0.0,0.0,False,-0.020509112928710715,-0.020722345294430577,46.52744855271801,51.99370193481445,-0.055804335737837496,0.18931689187774706
2015-07-09,66.48999786376953,66.69999694824219,65.98999786376953,66.11000061035156,49.60242462158203,14984700,0.0,0.0,False,0.010392616249935038,0.010338984277972101,47.021383086864944,51.99370193481445,-0.04599167253430836,0.18952056105963946
2015-07-10,67.22000122070312,67.4000015258789,66.83000183105469,67.05000305175781,50.30771255493164,12356100,0.0,0.0,False,0.014218819719605813,0.014118680427880958,47.704190475663204,51.99370193481445,-0.03242680011507104,0.18977305595281413
2015-07-13,67.88999938964844,68.13999938964844,67.68000030517578,68.08999633789062,51.08802032470703,16175600,0.0,0.0,False,0.015510698661231448,0.01539163734590912,48.459626497670435,51.99370193481445,-0.01741906377897251,0.19030345246450242
2015-07-14,67.9800033569336,69.0999984741211,67.76000213623047,69.04000091552734,51.800811767578125,20185100,0.0,0.0,False,0.013952222817418036,0.01385578652186232,49.149698227032204,51.99370193481445,-0.0037098756206696004,0.190586688035134
2015-07-15,69.2300033569336,69.43000030517578,68.8499984741211,69.19000244140625,51.91337203979492,16891600,0.0,0.0,False,0.002172944175505176,0.0021705867467333158,49.258670721697975,51.99370193481445,-0.0015449927977861933,0.18747495226992217
2015-07-16,69.62999725341797,69.94999694824219,69.41000366210938,69.55999755859375,52.190975189208984,18035700,0.0,0.0,False,0.005347430507909534,0.005333183767791356,49.527425470802164,52.190975189208984,0.0,0.1874088926653667
2015-07-17,69.3499984741211,69.48999786376953,68.91999816894531,69.20999908447266,51.92835235595703,14040700,0.0,0.0,False,-0.005031958730410069,-0.005044661666426207,49.27317355107922,52.190975189208984,-0.005031958730410069,0.18687066637567465
2015-07-20,69.5,69.7699966430664,69.18000030517578,69.26000213623047,51.96588134765625,11512900,0.0,0.0,False,0.0007227071531552554,0.0007224461260971545,49.3095063332164,52.190975189208984,-0.004312888209823562,0.18678880713278045
2015-07-21,69.16000366210938,69.54000091552734,68.87000274658203,69.0999984741211,51.84583282470703,11659900,0.0,0.0,False,-0.002310141189487025,-0.0023128136823285703,49.19328427041327,52.190975189208984,-0.0066130660186114465,0.18681450194421698
2015-07-22,69.27999877929688,70.29000091552734,69.19999694824219,70.08000183105469,52.581146240234375,15493000,0.0,0.0,False,0.014182690786614716,0.014083057369223403,49.905160100785196,52.581146240234375,0.0,0.18717654575854262
2015-07-23,70.19000244140625,70.61000061035156,69.45999908447266,69.63999938964844,52.250980377197266,14331800,0.0,0.0,False,-0.006279168231301702,-0.006298965123661674,49.58551803667102,52.581146240234375,-0.006279168231301702,0.1872520554126131
2015-07-24,69.44000244140625,69.55999755859375,68.68000030517578,68.91000366210938,51.703269958496094,12413900,0.0,0.0,False,-0.010482299370218051,-0.010537625640915982,49.05526549281307,52.581146240234375,-0.016695647480323372,0.18758178290384242
2015-07-27,68.1500015258789,68.22000122070312,67.56999969482422,68.01000213623047,51.02800369262695,16801600,0.0,0.0,False,-0.013060416998986746,-0.013146454187164069,48.40152285248194,52.581146240234375,-0.029538012361148946,0.18806011641764528
2015-07-28,68.55000305175781,68.5999984741211,67.7699966430664,68.05000305175781,51.058021545410156,14932400,0.0,0.0,False,0.0005882623385389252,0.000588089380076096,48.430583907842525,52.581146240234375,-0.02896712612283725,0.18804583643511688
2015-07-29,68.31999969482422,69.0999984741211,68.16000366210938,68.94000244140625,51.72577667236328,13059200,0.0,0.0,False,0.01307835883063424,0.012993575513472152,49.07705482139706,52.581146240234375,-0.016267609761929758,0.18817964730075296
2015-07-30,68.93000030517578,69.44999694824219,68.54000091552734,69.04000091552734,51.800811767578125,10197200,0.0,0.0,False,0.0014506325480645454,0.0014495813971028661,49.1496982270322,52.581146240234375,-0.01484057553806517,0.18814234473070734
2015-07-31,69.01000213623047,69.04000091552734,68.4000015258789,68.52999877929688,51.418174743652344,11911800,0.0,0.0,False,-0.007386699375342087,-0.007414116135520412,48.779257482464985,52.581146240234375,-0.022117652043350478,0.1870419478157236
2015-08-03,68.58999633789062,68.83999633789062,68.0,68.52999877929688,51.418174743652344,9980600,0.0,0.0,False,0.0,0.0,48.779257482464985,52.581146240234375,-0.022117652043350478,0.18579543597749487
2015-08-04,68.47000122070312,68.94999694824219,68.30999755859375,68.45999908447266,51.365638732910156,10964000,0.0,0.0,False,-0.001021740094900414,-0.0010222624271333449,48.72839601920078,52.581146240234375,-0.023116793646353218,0.1857940931204856
2015-08-05,69.05000305175781,69.41999816894531,68.55999755859375,68.7300033569336,51.56821060180664,11302900,0.0,0.0,False,0.003943723350736672,0.003935967259035453,48.924511055776385,52.581146240234375,-0.019264236534513812,0.18546882100906512
2015-08-06,68.75,68.94000244140625,68.0,68.25,51.20808792114258,10803400,0.0,0.0,False,-0.006983424021531737,-0.007007922248022041,48.57586702600625,52.581146240234375,-0.02611313022387385,0.18562798999433336
2015-08-07,68.33000183105469,68.73999786376953,67.55000305175781,68.05000305175781,51.058021545410156,11453300,0.0,0.0,False,-0.0029305209748021754,-0.0029348233589345995,48.43058390784253,52.581146240234375,-0.02896712612283725,0.18554948225469975
2015-08-10,68.22000122070312,69.01000213623047,68.22000122070312,68.88999938964844,51.688270568847656,12661400,0.0,0.0,False,0.012343780749063393,0.012268217476326258,49.04074419789912,52.581146240234375,-0.016980909227564567,0.1857773202834788
2015-08-11,68.2300033569336,68.4000015258789,67.8499984741211,68.2300033569336,51.19306564331055,14800300,0.0,0.0,False,-0.00958060542725081,-0.009626794678164519,48.56132357245306,52.581146240234375,-0.026398827263710123,0.18607226828115078
2015-08-12,67.41000366210938,67.55000305175781,66.06999969482422,67.23999786376953,50.450279235839844,21069000,0.0,0.0,False,-0.014509512140688963,-0.014615804532026091,47.84221294636994,52.581146240234375,-0.04052530529971632,0.18671178722976675
2015-08-13,67.25,67.80000305175781,66.97000122070312,67.55000305175781,50.682865142822266,11930600,0.0,0.0,False,0.004610200587694457,0.004599606162104158,48.06738534519959,52.581146240234375,-0.0361019344983311,0.18666216939710187
2015-08-14,67.41999816894531,67.91000366210938,67.4000015258789,67.88999938964844,50.93798065185547,11248800,0.0,0.0,False,0.005033565255521788,0.005020939217530249,48.314369231252485,52.581146240234375,-0.0312500906859573,0.18667170528799917
2015-08-17,67.62000274658203,68.23999786376953,67.4000015258789,68.06999969482422,51.07303237915039,10326500,0.0,0.0,False,0.002651297235710226,0.002647788747189923,48.4451162820761,52.581146240234375,-0.028681646729298516,0.1866150606865843
2015-08-18,67.9800033569336,68.36000061035156,67.83999633789062,68.20999908447266,51.178062438964844,10617500,0.0,0.0,False,0.002056468059987937,0.002054356424059375,48.54679858443258,52.581146240234375,-0.0266841615597172,0.18646433612699703
2015-08-19,67.93000030517578,68.30999755859375,67.36000061035156,67.5999984741211,50.720367431640625,15198200,0.0,0.0,False,-0.008943187481356252,-0.008983417820445268,48.103692275591,52.581146240234375,-0.035388707581462064,0.18665661434033512
2015-08-20,66.80999755859375,67.04000091552734,65.94000244140625,65.94000244140625,49.47489547729492,20972300,0.0,0.0,False,-0.024555657173113143,-0.02486217556780163,46.89791884213754,52.581146240234375,-0.059075371783405384,0.18837126292267656
2015-08-21,65.08999633789062,65.44000244140625,63.56999969482422,63.599998474121094,47.71917724609375,28235500,0.0,0.0,False,-0.03548705286314169,-0.0361320230490438,45.19816286415214,52.581146240234375,-0.09246601380515951,0.19127517087063603
2015-08-24,59.290000915527344,62.91999816894531,50.06999969482422,60.25,45.205665588378906,36339100,0.0,0.0,False,-0.05267298815217103,-0.05411093194175378,42.76476757895659,52.581146240234375,-0.1402685407076929,0.19853032650895172
2015-08-25,63.099998474121094,63.31999969482422,59.72999954223633,59.90999984741211,44.95056915283203,31772500,0.0,0.0,False,-0.005643019126621462,-0.00565900111184438,42.51780215843639,52.581146240234375,-0.1451200217762375,0.1981029512390854
2015-08-26,61.79999923706055,62.97999954223633,60.54999923706055,62.90999984741211,47.20146560668945,33576800,0.0,0.0,False,0.05007492666454061,0.04886152035165299,44.69695291012208,52.581146240234375,-0.10231196955969868,0.20418130971138174
2015-08-27,63.97999954223633,64.7300033569336,63.13999938964844,64.4800033569336,48.37944793701172,29045700,0.0,0.0,False,0.024956477837741575,0.024650151042786967,45.83738790267586,52.581146240234375,-0.07990883812280936,0.2056315959737876
2015-08-28,64.29000091552734,64.45999908447266,63.599998474121094,64.12999725341797,48.11683654785156,16687300,0.0,0.0,False,-0.005428160104308466,-0.005442946096797926,45.58314706227253,52.581146240234375,-0.08490324026003804,0.20557198056886025
2015-08-31,63.61000061035156,64.3499984741211,63.470001220703125,64.0999984741211,48.09433364868164,14223400,0.0,0.0,False,-0.0004676720413143709,-0.0004677814339914118,45.56136142679507,52.581146240234375,-0.08533120542966566,0.20552687537418834
2015-09-01,62.849998474121094,62.849998474121094,60.9900016784668,61.45000076293945,46.10603713989258,23637300,0.0,0.0,False,-0.04134159594169917,-0.042220467700797425,43.63644043619309,52.581146240234375,-0.12314507315527357,0.20971274735727
2015-09-02,62.619998931884766,62.90999984741211,61.540000915527344,62.56999969482422,46.946372985839844,17757900,0.0,0.0,False,0.018226156444492547,0.018062051062540413,44.449991182708416,52.581146240234375,-0.10716337807947751,0.2104767941163929
2015-09-03,62.880001068115234,63.65999984741211,62.45000076293945,62.68000030517578,47.02890396118164,17065400,0.0,0.0,False,0.0017579840591026574,0.0017564406137634094,44.529891542693974,52.581146240234375,-0.10559378553075804,0.2104812026911522
2015-09-04,61.79999923706055,61.91999816894531,60.75,61.5,46.1435546875,20189000,0.0,0.0,False,-0.01882564123570518,-0.019005099466480112,43.67276213901065,52.581146240234375,-0.12243155604334122,0.2113340069036099
2015-09-08,62.77000045776367,63.20000076293945,62.33000183105469,63.15999984741211,47.38904571533203,13385100,0.0,0.0,False,0.026991657583966377,0.026633807820893512,44.87855403799681,52.581146240234375,-0.09874452909756881,0.21301207154143642
2015-09-09,63.939998626708984,64.33999633789062,62.0,62.18000030517578,46.65373992919922,13889500,0.0,0.0,False,-0.015516366177741214,-0.01563800488851004,44.16668559383796,52.581146240234375,-0.11272873900378355,0.21312993702037364
2015-09-10,61.86000061035156,63.0,61.45000076293945,62.65999984741211,47.0139045715332,15751100,0.0,0.0,False,0.007719952202772218,0.00769030585294508,44.515370247780034,52.581146240234375,-0.10587904727799935,0.21324334902485434
2015-09-11,62.380001068115234,62.65999984741211,61.9900016784668,62.560001373291016,46.938865661621094,12766700,0.0,0.0,False,-0.0015961003578831567,-0.0015973754830584952,44.442723149038365,52.581146240234375,-0.10730615405062971,0.21307357812733266
2015-09-14,62.63999938964844,62.689998626708984,62.119998931884766,62.380001068115234,46.803794860839844,10202800,0.0,0.0,False,-0.0028775897942435735,-0.0028817380155863777,44.31195763268206,52.581146240234375,-0.10987496075111769,0.2130575875588918
2015-09-15,62.7599983215332,63.88999938964844,62.5099983215332,63.58000183105469,47.70417022705078,14023500,0.0,0.0,False,0.019237229991456717,0.019054533810146435,45.183634183025106,52.581146240234375,-0.09275142064993247,0.21388472629628147
2015-09-16,63.88999938964844,64.29000091552734,63.209999084472656,64.13999938964844,48.12434768676758,12235900,0.0,0.0,False,0.008807981728157888,0.00876941773893549,45.59041878904912,52.581146240234375,-0.08476039174011984,0.21404846567239974
2015-09-17,64.13999938964844,64.63999938964844,62.38999938964844,62.650001525878906,47.00640106201172,21249200,0.0,0.0,False,-0.023230374612708826,-0.02350445270999073,44.50810590721652,52.581146240234375,-0.10602175070038578,0.21529781002163462
2015-09-18,61.83000183105469,61.83000183105469,60.779998779296875,60.939998626708984,45.72337341308594,31008000,0.0,0.0,False,-0.0272947432676921,-0.027674164852497973,43.2659738398801,52.581146240234375,-0.13042265750191961,0.21643133007130558
2015-09-21,61.52000045776367,61.90999984741211,61.08000183105469,61.45000076293945,46.10603713989258,13136400,0.0,0.0,False,0.008369105300903401,0.008334278516899376,43.63644043619309,52.581146240234375,-0.12314507315527357,0.21655582400247422
2015-09-22,60.599998474121094,61.09000015258789,60.41999816894531,60.90999984741211,45.70086669921875,14811900,0.0,0.0,False,-0.00878779582475242,-0.00882663621753115,43.244184511296105,52.581146240234375,-0.13085069522031323,0.21671527658420506
2015-09-23,60.79999923706055,61.150001525878906,60.31999969482422,60.63999938964844,45.498291015625,11712200,0.0,0.0,False,-0.00443264424123524,-0.004442497536937321,43.04806578161396,52.581146240234375,-0.1347033248809184,0.21676450284436014
2015-09-24,60.0099983215332,60.380001068115234,59.459999084472656,60.220001220703125,45.18315887451172,17293400,0.0,0.0,False,-0.006926241273657041,-0.006950339018406259,42.74297825037258,52.581146240234375,-0.1406965784260864,0.21659060318451256
2015-09-25,61.27000045776367,61.86000061035156,60.869998931884766,61.470001220703125,46.121028900146484,18384300,0.0,0.0,False,0.02075707075371902,0.02054457821164999,43.650954344893954,52.581146240234375,-0.12285995650556392,0.21621192902937356
2015-09-28,60.91999816894531,61.0099983215332,59.689998626708984,59.97999954223633,45.00308609008789,17452200,0.0,0.0,False,-0.02423932936272899,-0.024537937150031417,42.5686451561679,52.581146240234375,-0.14412124291706396,0.21749631701082764
2015-09-29,59.97999954223633,60.130001068115234,58.72999954223633,59.84000015258789,44.89804458618164,19334900,0.0,0.0,False,-0.002334095570601047,-0.0023368238178206767,42.4669517744918,52.581146240234375,-0.14611894573294282,0.21747450739904725
2015-09-30,60.70000076293945,61.0,60.11000061035156,60.970001220703125,45.745887756347656,18743800,0.0,0.0,False,0.018883743779499973,0.018707659193722595,43.28777055467718,52.581146240234375,-0.12999447468599445,0.2182716443520873
2015-10-01,61.119998931884766,61.869998931884766,60.540000915527344,61.41999816894531,46.08352279663086,16863200,0.0,0.0,False,0.007380664292307992,0.0073535604707114545,43.614643721396014,52.581146240234375,-0.12357325597119873,0.218237595861159
2015-10-02,59.59000015258789,60.86000061035156,58.529998779296875,60.810001373291016,45.955047607421875,20435100,0.44,0.0,False,-0.0027878769115796675,-0.002791770278251725,43.49026358624678,52.581146240234375,-0.1260166258555676,0.21806307395336808
2015-10-05,61.2400016784668,62.2400016784668,61.220001220703125,62.02000045776367,46.86946105957031,13471100,0.0,0.0,False,0.019897998147232032,0.019702620479225507,44.375530768655786,52.581146240234375,-0.10862610629613012,0.2175638633731217
2015-10-06,62.11000061035156,62.36000061035156,61.619998931884766,62.04999923706055,46.89213180541992,12134800,0.0,0.0,False,0.0004836997340507132,0.00048358278904367906,44.39747890082099,52.581146240234375,-0.10819494898080595,0.2175516547324079
2015-10-07,62.54999923706055,63.029998779296875,61.7599983215332,62.130001068115234,46.95259094238281,12773100,0.0,0.0,False,0.0012893237017623793,0.0012884932377064335,44.45601094636808,52.581146240234375,-0.10704512359117546,0.2170003572814432
2015-10-08,61.849998474121094,62.25,61.43000030517578,62.130001068115234,46.95259094238281,13964600,0.0,0.0,False,0.0,0.0,44.45601094636808,52.581146240234375,-0.10704512359117546,0.21618872038557183
2015-10-09,62.38999938964844,62.54999923706055,61.58000183105469,61.93000030517578,46.80145263671875,12112000,0.0,0.0,False,-0.0032189556024614374,-0.0032241475848812443,44.30969006526672,52.581146240234375,-0.10991950569333697,0.21507077550821918
2015-10-12,61.84000015258789,62.0099983215332,61.400001525878906,61.720001220703125,46.64274978637695,10857400,0.0,0.0,False,-0.0033909812922618965,-0.0033967436998227677,44.15604575389722,52.581146240234375,-0.11293775199813816,0.21487653694693307
2015-10-13,61.38999938964844,62.15999984741211,61.310001373291016,61.54999923706055,46.51426696777344,15621900,0.0,0.0,False,-0.002754615008591199,-0.0027584159421911135,44.0316582325349,52.581146240234375,-0.11538126698003859,0.21479923004601023
2015-10-14,60.7599983215332,60.970001220703125,59.540000915527344,59.9900016784668,45.33536148071289,28989400,0.0,0.0,False,-0.02534502989969356,-0.025671747433666115,42.890329508198526,52.581146240234375,-0.13780195521825855,0.2163147731809371
2015-10-15,60.470001220703125,61.959999084472656,60.099998474121094,61.88999938964844,46.7712287902832,18147900,0.0,0.0,False,0.031672126628595976,0.031180909824651305,44.28042958215299,52.581146240234375,-0.11049430956500339,0.21429186120340296
2015-10-16,62.43000030517578,62.650001525878906,62.09000015258789,62.43000030517578,47.17930603027344,17456600,0.0,0.0,False,0.008724962985685147,0.008687120453295507,44.6754996542332,52.581146240234375,-0.10273340534040176,0.21426422831734215
2015-10-19,62.0,62.77000045776367,61.90999984741211,62.220001220703125,47.020599365234375,14510400,0.0,0.0,False,-0.003363904185814559,-0.003369574832078675,44.52185164975715,52.581146240234375,-0.10575172419396872,0.21339210699518252
2015-10-20,62.36000061035156,62.81999969482422,62.08000183105469,62.52000045776367,47.2473258972168,11545100,0.0,0.0,False,0.004821855421733634,0.004810267512099982,44.74135143694189,52.581146240234375,-0.10143978829689737,0.2133169892674879
2015-10-21,62.880001068115234,62.959999084472656,62.04999923706055,62.060001373291016,46.899688720703125,12113400,0.0,0.0,False,-0.007357816975079867,-0.007385019225322071,44.404794944876066,52.581146240234375,-0.10805122987569782,0.2122772479440849
2015-10-22,62.41999816894531,63.58000183105469,62.41999816894531,63.189998626708984,47.75364685058594,15295700,0.0,0.0,False,0.018208183320113314,0.01804439949968003,45.23153377484452,52.581146240234375,-0.09181046315712493,0.21283287035609255
2015-10-23,63.630001068115234,64.19000244140625,63.5,63.869998931884766,48.26752853393555,16985200,0.0,0.0,False,0.010761098203818209,0.010703609645484322,45.72903584990876,52.581146240234375,-0.08203734636347859,0.21283971494278697
2015-10-26,63.84000015258789,63.9900016784668,63.40999984741211,63.900001525878906,48.29021453857422,13880200,0.0,0.0,False,0.0004700055156692251,0.00046989509767353523,45.750998754500124,52.581146240234375,-0.08160589885309111,0.21254578274091349
2015-10-27,63.529998779296875,63.86000061035156,63.310001373291016,63.63999938964844,48.093711853027344,8831900,0.0,0.0,False,-0.004069202993287724,-0.004077504728405089,45.560759450429124,52.581146240234375,-0.08534303087849593,0.21258391601935878
2015-10-28,63.70000076293945,65.73999786376953,63.689998626708984,65.5,49.49935531616211,17962000,0.0,0.0,False,0.02922717771151384,0.02880820771449613,46.921599041269864,52.581146240234375,-0.058610189096907184,0.21389223906576496
2015-10-29,65.26000213623047,65.83000183105469,64.87999725341797,65.20999908447266,49.28019332885742,12753700,0.0,0.0,False,-0.004427572559376869,-0.004437403286999497,46.70942268435328,52.581146240234375,-0.06277826079133875,0.21385852939387473
2015-10-30,65.30000305175781,65.33999633789062,64.12999725341797,64.25,48.55470275878906,15731400,0.0,0.0,False,-0.014721747644677485,-0.014831188001915994,46.007056603320976,52.581146240234375,-0.0765758027230744,0.21440164398888795
2015-11-02,64.44999694824219,65.75,64.38999938964844,65.54000091552734,49.52958679199219,15253300,0.0,0.0,False,0.020078055838302022,0.01987914969993454,46.95086691059668,52.581146240234375,-0.058035240127709,0.21455263347813824
2015-11-03,65.29000091552734,66.0999984741211,65.16999816894531,65.77999877929688,49.71095657348633,11519500,0.0,0.0,False,0.003661847256183126,0.0036551590160890366,47.12645566102485,52.581146240234375,-0.054585909056349524,0.2144887032247574
2015-11-04,66.01000213623047,66.1500015258789,65.62999725341797,65.8499984741211,49.763851165771484,11388400,0.0,0.0,False,0.001064042938038412,0.0010634772455965543,47.17766427630378,52.581146240234375,-0.053579947869358824,0.2142123786500343
2015-11-05,65.79000091552734,66.66999816894531,65.75,66.44000244140625,50.209739685058594,12715900,0.0,0.0,False,0.008960088675648903,0.008920185262725974,47.609340420405104,52.581146240234375,-0.04509994027785602,0.21389242047151638
2015-11-06,68.37000274658203,69.02999877929688,68.0999984741211,68.45999908447266,51.736270904541016,23262700,0.0,0.0,False,0.030403089700476782,0.029950074908173863,49.08721455748769,52.581146240234375,-0.016068028107133037,0.21596798736382736
2015-11-09,68.69999694824219,68.72000122070312,67.08000183105469,67.38999938964844,50.92763900756836,17143800,0.0,0.0,False,-0.015629883693485946,-0.015753318192876193,48.30435721942348,52.581146240234375,-0.03144677039012078,0.21655409338993606
2015-11-10,67.19000244140625,67.8499984741211,66.93000030517578,67.68000030517578,51.14680480957031,13239700,0.0,0.0,False,0.004303474621499381,0.004294241155768984,48.51653726944661,52.581146240234375,-0.027278626146923446,0.2164754212623208
2015-11-11,68.0999984741211,68.16999816894531,67.25,67.3499984741211,50.89741516113281,8513900,0.0,0.0,False,-0.004875957537641473,-0.004887883802363169,48.27509673630975,52.581146240234375,-0.03202157426178731,0.21633008103512508
2015-11-12,66.86000061035156,66.9000015258789,65.94999694824219,66.0,49.8772087097168,13576900,0.0,0.0,False,-0.020044366657642865,-0.020247980441967458,47.287408630236335,52.581146240234375,-0.051424088743971974,0.21687507991183314
2015-11-13,65.83999633789062,66.16999816894531,65.2300033569336,65.55999755859375,49.54468536376953,11837000,0.0,0.0,False,-0.006666839515469647,-0.006689162159673809,46.965484226280644,52.581146240234375,-0.05774809211255627,0.21691225611102702
2015-11-16,65.45999908447266,66.58000183105469,65.16999816894531,66.51000213623047,50.262638092041016,11041100,0.0,0.0,False,0.014491013980613587,0.014387022660091316,47.66055272879058,52.581146240234375,-0.04409390654209944,0.21736056994196
2015-11-17,66.66999816894531,66.73999786376953,65.88999938964844,66.12999725341797,49.9754524230957,12354800,0.0,0.0,False,-0.0057137006700567206,-0.0057300863026059886,47.38252089605876,52.581146240234375,-0.049555667828801164,0.2174491898757767
2015-11-18,66.4800033569336,67.55000305175781,66.37000274658203,67.44999694824219,50.97298049926758,12911400,0.0,0.0,False,0.019960361093417145,0.019763764867924884,48.34825348375389,52.581146240234375,-0.03058445575947244,0.2183049710680095
2015-11-19,67.58000183105469,67.81999969482422,67.04000091552734,67.66000366210938,51.131683349609375,12839500,0.0,0.0,False,0.0031134700931227943,0.003108633282023053,48.501897795123405,52.581146240234375,-0.027566209454671253,0.218318478517772
2015-11-20,67.98999786376953,68.11000061035156,67.37999725341797,67.54000091552734,51.0410041809082,11209600,0.0,0.0,False,-0.0017734438367921213,-0.0017750182500108833,48.41410895956913,52.581146240234375,-0.029290766167202276,0.21816301844570296
2015-11-23,67.30999755859375,67.58000183105469,66.77999877929688,66.87999725341797,50.542240142822266,11339000,0.0,0.0,False,-0.009771830434960327,-0.009819888100503807,47.93124266572156,52.581146240234375,-0.03877637220186669,0.21835771815271682
2015-11-24,66.16999816894531,67.13999938964844,66.04000091552734,66.77999877929688,50.4666633605957,10910000,0.0,0.0,False,-0.0014953192025719542,-0.0014964383080831789,47.8580748389578,52.581146240234375,-0.040213708350478994,0.21822576967033377
2015-11-25,66.93000030517578,67.12000274658203,66.55000305175781,66.86000061035156,50.527122497558594,7772000,0.0,0.0,False,0.0011980014714050302,0.001197284440254733,47.91660688450489,52.581146240234375,-0.03906388296084862,0.21792679116024977
2015-11-27,67.0,67.33000183105469,66.63999938964844,67.16999816894531,50.76139831542969,4052500,0.0,0.0,False,0.00463663486640109,0.004625918786557971,48.14341532953162,52.581146240234375,-0.0346083730562009,0.21796398341078468
2015-11-30,67.27999877929688,67.5199966430664,66.68000030517578,66.68000030517578,50.39108657836914,15147500,0.0,0.0,False,-0.007295144526150432,-0.0073218842189630385,47.784907012194054,52.581146240234375,-0.041651044499091405,0.21807828453778505
2015-12-01,67.33999633789062,67.83000183105469,66.98999786376953,67.61000061035156,51.09391784667969,12708800,0.0,0.0,False,0.013947531518644585,0.013851159765768064,48.46533604038078,52.581146240234375,-0.02828444223638249,0.2184604035642637
2015-12-02,67.83000183105469,67.87999725341797,66.4800033569336,66.66000366210938,50.375980377197266,13440900,0.0,0.0,False,-0.014051329389865419,-0.014150983939308666,47.770282310297006,52.581146240234375,-0.0419383376117759,0.21825951813157568
2015-12-03,66.83000183105469,67.02999877929688,65.58000183105469,65.80000305175781,49.726070404052734,14626900,0.0,0.0,False,-0.012901187595322994,-0.01298513067453162,47.141087749135,52.581146240234375,-0.05429847084613337,0.21855930820493866
2015-12-04,66.0999984741211,68.0,66.02999877929688,67.88999938964844,51.30551528930664,17786000,0.0,0.0,False,0.03176291374765827,0.03126890592566191,48.670188967029226,52.581146240234375,-0.024260234744590603,0.2207654854162159
2015-12-07,67.66000366210938,67.75,66.4000015258789,67.0,50.63292694091797,11686000,0.0,0.0,False,-0.013109474577850277,-0.013196162192594004,48.01903888748894,52.581146240234375,-0.037051670391804015,0.22018794101814854
2015-12-08,66.25,66.95999908447266,65.69999694824219,65.95999908447266,49.84700393676758,13084500,0.0,0.0,False,-0.015521974565433694,-0.01564370168576978,47.25816661265533,52.581146240234375,-0.051998529871809196,0.22076581983427104
2015-12-09,65.61000061035156,66.58000183105469,65.04000091552734,65.45999908447266,49.469120025634766,16770200,0.0,0.0,False,-0.007580875103590401,-0.007609755991445367,46.892327478836535,52.581146240234375,-0.05918521061487114,0.22087581175193213
2015-12-10,65.54000091552734,66.5,65.08000183105469,65.61000061035156,49.58247756958008,12839000,0.0,0.0,False,0.00229148090539244,0.002288859466909588,47.00207183276909,52.581146240234375,-0.05702935148948418,0.21899132367056445
2015-12-11,64.80000305175781,65.16000366210938,63.5099983215332,64.06999969482422,48.41867446899414,17889300,0.0,0.0,False,-0.023472064278206917,-0.023751921064575982,45.87536411722323,52.581146240234375,-0.07916281916378554,0.22018325304442557
2015-12-14,64.2300033569336,64.76000213623047,63.599998474121094,64.2699966430664,48.56982421875,17638200,0.0,0.0,False,0.003121724239944834,0.0031168617757165156,46.0216960776442,52.581146240234375,-0.0762882194153266,0.21942480350114196
2015-12-15,65.06999969482422,66.6500015258789,65.06999969482422,66.0999984741211,49.95277404785156,18126600,0.0,0.0,False,0.02847343698163285,0.028075602827069328,47.360565377680494,52.581146240234375,-0.04998697024165699,0.220674565819162
2015-12-16,66.91000366210938,67.73999786376953,65.91000366210938,67.52999877929688,51.033447265625,21720000,0.0,0.0,False,0.021633897984088435,0.021403206454391206,48.406792915514075,52.581146240234375,-0.029434485272310296,0.22128227370279674
2015-12-17,67.9000015258789,68.0,66.08000183105469,66.27999877929688,50.088809967041016,18122100,0.0,0.0,False,-0.018510160477053894,-0.018683617308051077,47.49226524999134,52.581146240234375,-0.047399808703414315,0.22099700170735387
2015-12-18,65.97000122070312,65.97000122070312,64.4000015258789,64.4000015258789,48.66806411743164,23819600,0.0,0.0,False,-0.0283645359221798,-0.0287745818226209,46.11680465036009,52.581146240234375,-0.07441987104892167,0.22109473711495015
2015-12-21,65.0199966430664,65.55999755859375,64.83000183105469,65.54000091552734,49.52958679199219,18869300,0.0,0.0,False,0.017702012401433764,0.017547156615222242,46.950866910596694,52.581146240234375,-0.058035240127709,0.22166461919884733
2015-12-22,65.91999816894531,66.0,64.9800033569336,65.68000030517578,49.635379791259766,12149500,0.0,0.0,False,0.0021359556200595264,0.0021336777099539837,47.05328783426111,52.581146240234375,-0.056023245204961825,0.22167102687158208
2015-12-23,66.12000274658203,66.8499984741211,66.05000305175781,66.7300033569336,50.42887496948242,12524500,0.0,0.0,False,0.01598648346320064,0.015860045389843314,47.82149092557595,52.581146240234375,-0.0409323764247852,0.22206249050180613
2015-12-24,66.62000274658203,66.88999938964844,66.31999969482422,66.5999984741211,50.33063888549805,4468200,0.0,0.0,False,-0.0019480126027761058,-0.0019499124470076718,47.726386045966606,52.581146240234375,-0.04280065224242435,0.2220751295866687
2015-12-28,66.29000091552734,66.44999694824219,65.70999908447266,66.37999725341797,50.16437911987305,6610600,0.0,0.0,False,-0.0033033509867268496,-0.0033088190959744373,47.56542569054203,52.581146240234375,-0.04596261765233356,0.22210592501633244
2015-12-29,66.83999633789062,67.30000305175781,66.73999786376953,67.06999969482422,50.68583679199219,9820800,0.0,0.0,False,0.010394979092097634,0.010341322813865772,48.07026227519403,52.581146240234375,-0.03604541900975,0.2222452251941278
2015-12-30,67.04000091552734,67.05000305175781,66.44999694824219,66.58999633789062,50.323081970214844,7190700,0.0,0.0,False,-0.007156926761731075,-0.007182660418173432,47.71907000191153,52.581146240234375,-0.04294437134753237,0.22236030469575166
2015-12-31,66.19000244140625,66.77999877929688,66.0,66.02999877929688,49.89990234375,14654300,0.0,0.0,False,-0.008409254956111667,-0.00844481222096228,47.3093789210408,52.581146240234375,-0.05099249613605272,0.2223348744239024
2016-01-04,63.95000076293945,64.05999755859375,63.0099983215332,63.619998931884766,48.401123046875,25393200,0.44,0.0,False,-0.030035716033073978,-0.030496028815259004,45.858372134034255,52.581146240234375,-0.07949661603536662,0.22436135645294586
2016-01-05,63.70000076293945,64.12999725341797,63.040000915527344,63.72999954223633,48.484825134277344,16566700,0.0,0.0,False,0.0017293418444295217,0.0017278482545258285,45.93940627772749,52.581146240234375,-0.07790475101553762,0.22215039919069585
2016-01-06,62.720001220703125,63.130001068115234,62.34000015258789,62.810001373291016,47.78489685058594,22961500,0.0,0.0,False,-0.014436027803606089,-0.014541241054855762,45.26178770361746,52.581146240234375,-0.09121614366745034,0.2210771515266368
2016-01-07,61.459999084472656,62.0,60.08000183105469,60.27000045776367,45.852508544921875,27630900,0.0,0.0,False,-0.04043931101716647,-0.041279714901129555,43.39099288246074,52.581146240234375,-0.1279667366810623,0.22482401010370806
2016-01-08,61.130001068115234,61.27000045776367,58.849998474121094,58.91999816894531,44.825443267822266,22373300,0.0,0.0,False,-0.022399325788105773,-0.02265400090475939,42.39666457082902,52.581146240234375,-0.14749969384420825,0.22486896010545115
2016-01-11,58.83000183105469,59.220001220703125,58.040000915527344,58.83000183105469,44.75697326660156,20925500,0.0,0.0,False,-0.0015274807392670064,-0.0015286485273054075,42.33037700154865,52.581146240234375,-0.14880187164208036,0.2241882972693208
2016-01-12,59.45000076293945,59.560001373291016,58.099998474121094,58.959999084472656,44.85588073730469,22971600,0.0,0.0,False,0.0022098784498667534,0.002207440259893422,42.42613186790897,52.581146240234375,-0.14692082724165534,0.22402439319236508
2016-01-13,59.459999084472656,59.68000030517578,56.90999984741211,57.34000015258789,43.623416900634766,28808100,0.0,0.0,False,-0.027476081539625996,-0.02786060897411797,41.23295192775576,52.581146240234375,-0.17036010015212022,0.22572938426104122
2016-01-14,58.15999984741211,59.380001068115234,57.290000915527344,58.20000076293945,44.27767562866211,31296300,0.0,0.0,False,0.0149978789950731,0.01488652283154081,41.86635663037298,52.581146240234375,-0.15791726132471728,0.22352699152148478
2016-01-15,56.45000076293945,57.56999969482422,56.220001220703125,57.040000915527344,43.39517593383789,38131700,0.0,0.0,False,-0.01993103030577681,-0.020132332554877893,41.011985977274776,52.581146240234375,-0.17470083790922586,0.22209183089707055
2016-01-19,57.72999954223633,57.970001220703125,56.5099983215332,57.0099983215332,43.372344970703125,22818900,0.0,0.0,False,-0.0005261175382621497,-0.0005262559866563984,40.98988273463491,52.581146240234375,-0.17513504227271492,0.22145617979787163
2016-01-20,55.630001068115234,56.18000030517578,54.65999984741211,55.5099983215332,42.23115539550781,34646100,0.0,0.0,False,-0.026311456665904398,-0.026663797181369367,39.885067754656156,52.581146240234375,-0.19683844086317936,0.22300886626760483
2016-01-21,55.7400016784668,56.52000045776367,55.060001373291016,55.25,42.03337478637695,31301100,0.0,0.0,False,-0.0046832867175568005,-0.004694287665296186,39.69359125989436,52.581146240234375,-0.20059987672513713,0.2230410045056469
2016-01-22,56.439998626708984,57.15999984741211,56.29999923706055,56.95000076293945,43.32669448852539,22732200,0.0,0.0,False,0.03076887613048873,0.030305005442758833,40.94568732867479,52.581146240234375,-0.17600323335339552,0.22308916839412388
2016-01-25,56.47999954223633,56.849998474121094,55.599998474121094,55.65999984741211,42.34528350830078,21114400,0.0,0.0,False,-0.02265141598753917,-0.022911900387081116,39.99555811610973,52.581146240234375,-0.194667926887095,0.22368564753150177
2016-01-26,55.849998474121094,57.150001525878906,55.810001373291016,57.08000183105469,43.42560958862305,17535700,0.0,0.0,False,0.025512311899163365,0.025192304210705025,41.041449581248195,52.581146240234375,-0.17412204385543872,0.22511659260919586
2016-01-27,57.08000183105469,58.27000045776367,56.560001373291016,57.040000915527344,43.39517593383789,20560000,0.0,0.0,False,-0.0007008227420054469,-0.0007010684330605954,41.01198597727478,52.581146240234375,-0.17470083790922586,0.22488244618845155
2016-01-28,57.52000045776367,57.970001220703125,56.630001068115234,57.279998779296875,43.5777473449707,15497900,0.0,0.0,False,0.004207182185668845,0.004198356739544495,41.18873805626294,52.581146240234375,-0.17122865397663,0.22338740674682878
2016-01-29,57.83000183105469,59.540000915527344,57.5099983215332,59.5,45.266693115234375,26992200,0.0,0.0,False,0.03875706921915034,0.03802487267016411,42.823849897378125,52.581146240234375,-0.13910790555195396,0.22606998521766888
2016-02-01,59.15999984741211,59.650001525878906,58.439998626708984,58.86000061035156,44.77979278564453,16807900,0.0,0.0,False,-0.010756260201078782,-0.010814526966173117,42.35246916486891,52.581146240234375,-0.14836788492488884,0.2251051031123598
2016-02-02,57.880001068115234,57.97999954223633,56.75,57.029998779296875,43.3875732421875,22448200,0.0,0.0,False,-0.0310903525195263,-0.031583914492981355,41.00462561594124,52.581146240234375,-0.17484542759952382,0.22645649452597674
2016-02-03,57.369998931884766,57.79999923706055,55.02000045776367,57.40999984741211,43.67665100097656,31543200,0.0,0.0,False,0.006662685584543748,0.006640587993508016,41.28448922951672,52.581146240234375,-0.16934768212497076,0.22544718794214444
2016-02-04,57.060001373291016,58.52000045776367,57.060001373291016,58.400001525878906,44.429832458496094,21651300,0.0,0.0,False,0.01724448739219242,0.017097488757126626,42.01366357092042,52.581146240234375,-0.15502350870207937,0.2259974059812419
2016-02-05,58.58000183105469,59.13999938964844,57.41999816894531,57.75,43.935333251953125,22001300,0.0,0.0,False,-0.011129891318066631,-0.011192291998977559,41.53492617018419,52.581146240234375,-0.16442800521654644,0.22619122478098833
2016-02-08,56.689998626708984,56.91999816894531,55.540000915527344,56.540000915527344,43.014774322509766,28267600,0.0,0.0,False,-0.020952587844600856,-0.02117520845635538,40.643709393139794,52.581146240234375,-0.18193540083773507,0.2263369936532527
2016-02-09,55.290000915527344,56.689998626708984,55.130001068115234,56.20000076293945,42.7561149597168,26300000,0.0,0.0,False,-0.006013267926355481,-0.0060314204290906875,40.39329461111156,52.581146240234375,-0.18685464245356442,0.22641618084386125
2016-02-10,56.56999969482422,57.40999984741211,55.470001220703125,55.52000045776367,42.238773345947266,22389600,0.0,0.0,False,-0.01209982745759175,-0.012173626275981278,39.89244288841584,52.581146240234375,-0.1966935609778181,0.22647425751298345
2016-02-11,53.900001525878906,53.90999984741211,52.5,53.06999969482422,40.374855041503906,44334700,0.0,0.0,False,-0.04412813528407544,-0.0451314076378523,38.0879356365395,52.581146240234375,-0.2321419761935578,0.230730087555118
2016-02-12,55.650001525878906,57.56999969482422,55.16999816894531,57.4900016784668,43.73752212524414,37011400,0.0,0.0,False,0.08328617106571734,0.0799991723250106,41.343420130570074,52.581146240234375,-0.16819002146863082,0.24450227070817263
2016-02-16,58.22999954223633,58.599998474121094,57.63999938964844,58.349998474121094,44.39179229736328,23730700,0.0,0.0,False,0.01495901323000437,0.01484823062423105,41.97683591250691,52.581146240234375,-0.15574696499493024,0.24494949657433793
2016-02-17,58.849998474121094,59.25,58.38999938964844,58.77000045776367,44.71131896972656,21580100,0.0,0.0,False,0.007197877261249097,0.007172096181491413,42.286177902481974,52.581146240234375,-0.14967013527152684,0.2449492511572108
2016-02-18,58.84000015258789,58.86000061035156,57.25,57.810001373291016,43.9809684753418,17037800,0.0,0.0,False,-0.016334800923213155,-0.01646968466695621,41.57910680371814,52.581146240234375,-0.16356010433092916,0.2451957997617178
2016-02-19,57.5,58.16999816894531,57.08000183105469,57.81999969482422,43.98858642578125,15658200,0.0,0.0,False,0.000173210156654946,0.00017319515750773988,41.58648193747784,52.581146240234375,-0.16341522444556777,0.24518318208793302
2016-02-22,58.5099983215332,58.880001068115234,58.41999816894531,58.56999969482422,44.559173583984375,14882800,0.0,0.0,False,0.012971254695029577,0.012887848452308972,42.13888204125414,52.581146240234375,-0.1525636702478672,0.24533613881683364
2016-02-23,57.900001525878906,58.09000015258789,55.959999084472656,56.119998931884766,42.69525146484375,31772500,0.0,0.0,False,-0.04183026679405388,-0.04273034216835286,40.33437109627126,52.581146240234375,-0.1880121580123728,0.24878684037984095
2016-02-24,55.20000076293945,56.209999084472656,54.33000183105469,56.13999938964844,42.7104606628418,25560100,0.0,0.0,False,0.00035622692164194447,0.00035616348789618477,40.34909551204489,52.581146240234375,-0.1877229060830109,0.24754205050714953
2016-02-25,56.130001068115234,57.029998779296875,56.040000915527344,57.0099983215332,43.372344970703125,14473300,0.0,0.0,False,0.015497006999907414,0.015378154717274993,40.98988273463489,52.581146240234375,-0.17513504227271492,0.24797543809912098
2016-02-26,57.63999938964844,58.11000061035156,57.13999938964844,57.540000915527344,43.77557373046875,20947500,0.0,0.0,False,0.009296909356365068,0.009253959092492504,41.38025886830319,52.581146240234375,-0.16746634752948242,0.24804592894596553
2016-02-29,57.40999984741211,57.61000061035156,56.290000915527344,56.29999923706055,42.83218002319336,19554100,0.0,0.0,False,-0.02155068744693045,-0.021786294659864456,40.46693515551238,52.581146240234375,-0.1854080200629259,0.2489312360638004
2016-03-01,56.7599983215332,59.20000076293945,56.66999816894531,59.20000076293945,45.0384635925293,23958100,0.0,0.0,False,0.051509952753776345,0.05022718140709748,42.60289502621673,52.581146240234375,-0.14344842566276195,0.2541027711927456
2016-03-02,59.20000076293945,59.900001525878906,58.959999084472656,59.7599983215332,45.46450424194336,20943100,0.0,0.0,False,0.009459484525682793,0.009415023765933912,43.015355936992194,52.581146240234375,-0.13534588929986957,0.25425687196210073
2016-03-03,59.58000183105469,59.959999084472656,59.099998474121094,59.959999084472656,45.61665344238281,15790600,0.0,0.0,False,0.0033465492030833044,0.003340961969131075,43.16265549132656,52.581146240234375,-0.13245228177476331,0.25426554211855285
2016-03-04,60.099998474121094,60.54999923706055,59.529998779296875,60.04999923706055,45.68513107299805,18459000,0.0,0.0,False,0.0015011541936482686,0.001500028588022647,43.22895044682001,52.581146240234375,-0.13114995887935954,0.2542599196513379
2016-03-07,59.540000915527344,60.04999923706055,59.31999969482422,59.939998626708984,45.601444244384766,12832400,0.0,0.0,False,-0.0018318176318584678,-0.001833497461517847,43.147931075552926,52.581146240234375,-0.13274153370412523,0.25362405108181213
2016-03-08,59.209999084472656,59.5,58.68000030517578,58.779998779296875,44.71893310546875,14132900,0.0,0.0,False,-0.019352701510647607,-0.01954241669475547,42.293549343135105,52.581146240234375,-0.14952532793493134,0.254179231545674
2016-03-09,59.150001525878906,59.540000915527344,58.68000030517578,59.119998931884766,44.97760009765625,13238800,0.0,0.0,False,0.0057842836182482316,0.005767618881256075,42.54397151137642,52.581146240234375,-0.14460594122157033,0.25299001786305625
2016-03-10,59.59000015258789,59.66999816894531,57.810001373291016,58.61000061035156,44.589599609375,21139200,0.0,0.0,False,-0.008626527147709395,-0.008663951013792063,42.16833825901445,52.581146240234375,-0.15198502129161184,0.2531023379750528
2016-03-11,59.38999938964844,59.5099983215332,58.650001525878906,59.34000015258789,45.144981384277344,21055000,0.0,0.0,False,0.012455410673514411,0.012378480187845504,42.706017640123655,52.581146240234375,-0.1414226464745072,0.25271464920238323
2016-03-14,59.150001525878906,59.310001373291016,58.599998474121094,59.119998931884766,44.97760009765625,13436100,0.0,0.0,False,-0.003707638844644423,-0.0037145291740534638,42.54397151137642,52.581146240234375,-0.14460594122157033,0.25266877849535674
2016-03-15,58.540000915527344,59.209999084472656,58.43000030517578,59.20000076293945,45.0384635925293,10910500,0.0,0.0,False,0.0013531956960997071,0.001352280951929329,42.6028950262167,52.581146240234375,-0.14344842566276195,0.25229055527013605
2016-03-16,58.97999954223633,59.75,58.470001220703125,58.91999816894531,44.825443267822266,17423900,0.0,0.0,False,-0.0047297422628413965,-0.004740962888202156,42.39666457082897,52.581146240234375,-0.14749969384420825,0.2523053027544114
2016-03-17,58.77000045776367,59.130001068115234,57.9900016784668,58.75,44.69612121582031,19405700,0.0,0.0,False,-0.0028850144599638083,-0.0028891841358287397,42.27146456602793,52.581146240234375,-0.1499591695545912,0.25231251387117076
2016-03-18,60.04999923706055,60.970001220703125,59.65999984741211,60.47999954223633,46.012264251708984,29570200,0.0,0.0,False,0.02944647097079245,0.02902125096226724,43.54565649123514,52.581146240234375,-0.12492846691689219,0.2538581365519359
2016-03-21,60.220001220703125,60.81999969482422,59.959999084472656,60.459999084472656,45.997047424316406,12684400,0.0,0.0,False,-0.00033071242287352476,-0.0003307671202865879,43.53092468924844,52.581146240234375,-0.12521786394378576,0.2537048047857632
2016-03-22,59.9900016784668,60.58000183105469,59.619998931884766,60.2400016784668,45.82968521118164,12042700,0.0,0.0,False,-0.0036385425262380755,-0.0036451781229194765,43.3688970260339,52.581146240234375,-0.1284007959470197,0.25353383222996567
2016-03-23,60.34000015258789,60.5099983215332,59.86000061035156,59.939998626708984,45.601444244384766,11658700,0.0,0.0,False,-0.00498019931285032,-0.004992641833460267,43.14793107555292,52.581146240234375,-0.13274153370412523,0.2533334018657578
2016-03-24,59.29999923706055,59.5099983215332,58.869998931884766,59.47999954223633,45.25148391723633,12921200,0.0,0.0,False,-0.007674325516379477,-0.007703924685463181,42.80912548160444,52.581146240234375,-0.13939715748131576,0.2530529247211819
2016-03-28,59.529998779296875,59.75,59.18000030517578,59.400001525878906,45.19063186645508,11159700,0.0,0.0,False,-0.0013447526028659285,-0.0013456575940645505,42.75021304608377,52.581146240234375,-0.1405544553938266,0.2530539273758419
2016-03-29,59.33000183105469,59.33000183105469,58.529998779296875,59.029998779296875,44.90913772583008,15933400,0.0,0.0,False,-0.0062290375017737265,-0.006248518898240052,42.47769132830913,52.581146240234375,-0.1459079739219108,0.2531361896193408
2016-03-30,59.459999084472656,60.22999954223633,59.380001068115234,59.709999084472656,45.42646408081055,13307100,0.0,0.0,False,0.011519400754001152,0.011453557623634963,42.97852827857868,52.581146240234375,-0.13606934559272055,0.2522945543632087
2016-03-31,59.45000076293945,59.93000030517578,59.11000061035156,59.220001220703125,45.053688049316406,14904700,0.0,0.0,False,-0.00820614236738737,-0.008239998097508631,42.61763421441649,52.581146240234375,-0.14315888353833683,0.2523523769803899
2016-04-01,59.02000045776367,60.060001373291016,58.560001373291016,59.869998931884766,45.54820251464844,15417500,0.0,0.0,False,0.010976115091637428,0.010916314726259299,43.09638638757887,52.581146240234375,-0.13375409682880635,0.2525527755235739
2016-04-04,59.439998626708984,59.56999969482422,58.959999084472656,59.20000076293945,45.371910095214844,12305000,0.44,0.0,False,-0.0038704583210917853,-0.0038779679282432136,42.92571316195498,52.581146240234375,-0.137106865492847,0.25241211873192576
2016-04-05,58.59000015258789,58.83000183105469,58.209999084472656,58.36000061035156,44.728118896484375,12886600,0.0,0.0,False,-0.014189202027850456,-0.014290831258828698,42.30244234368259,52.581146240234375,-0.14935063050681407,0.2528173080768211
2016-04-06,58.18000030517578,58.880001068115234,57.95000076293945,58.810001373291016,45.07301330566406,12167900,0.0,0.0,False,0.007710907985598148,0.007681330881535457,42.636343492146395,52.581146240234375,-0.14279135149064504,0.25285640668379095
2016-04-07,58.2599983215332,58.43000030517578,57.06999969482422,57.31999969482422,43.931060791015625,19226800,0.0,0.0,False,-0.025335615058710403,-0.02566208781482646,41.53078989085971,52.581146240234375,-0.16450925983427545,0.2541111820962679
2016-04-08,57.709999084472656,58.58000183105469,57.689998626708984,57.7400016784668,44.25294494628906,13547700,0.0,0.0,False,0.007327028973979743,0.007300316698902587,41.84241422067628,52.581146240234375,-0.15838759497358934,0.2541237578285401
2016-04-11,57.90999984741211,58.880001068115234,57.90999984741211,58.20000076293945,44.605499267578125,17627800,0.0,0.0,False,0.007966799084602627,0.00793523169065945,42.18373112707173,52.581146240234375,-0.15168263803563475,0.2542215014008387
2016-04-12,58.34000015258789,59.38999938964844,58.20000076293945,59.279998779296875,45.433223724365234,17779200,0.0,0.0,False,0.01855655626275543,0.018386484119733627,42.98507246336694,52.581146240234375,-0.13594078917967078,0.25482821041109005
2016-04-13,60.47999954223633,62.15999984741211,60.380001068115234,61.790000915527344,47.35693359375,37516800,0.0,0.0,False,0.042341478585264936,0.0414696042176743,44.847465467145916,52.581146240234375,-0.09935524460832079,0.25784947703176386
2016-04-14,61.689998626708984,62.90999984741211,61.61000061035156,62.59000015258789,47.970062255859375,24249900,0.0,0.0,False,0.012946967119304542,0.01286387159533155,45.44105109505251,52.581146240234375,-0.08769462657409055,0.25750824499734426
2016-04-15,62.880001068115234,62.900001525878906,61.45000076293945,61.869998931884766,47.41825485229492,19290700,0.0,0.0,False,-0.011503162131023759,-0.011569835295169516,44.90683215477096,52.581146240234375,-0.09818902319761302,0.2576931334212628
2016-04-18,61.63999938964844,62.58000183105469,61.529998779296875,62.27000045776367,47.72481155395508,13813100,0.0,0.0,False,0.006464951158895671,0.006444142996504412,45.20361758251118,52.581146240234375,-0.09235885927802956,0.2573104763569852
2016-04-19,62.54999923706055,63.47999954223633,62.54999923706055,63.31999969482422,48.52955627441406,19255600,0.0,0.0,False,0.016862187492331593,0.01672159902717046,45.98271164501147,52.581146240234375,-0.0770540441874219,0.25777649351920806
2016-04-20,63.47999954223633,64.30999755859375,63.150001525878906,64.23999786376953,49.234657287597656,14594400,0.0,0.0,False,0.014529310946025165,0.014424771878219538,46.66533807158928,52.581146240234375,-0.06364427540904449,0.257731821286343
2016-04-21,64.26000213623047,64.66000366210938,63.34000015258789,63.599998474121094,48.744144439697266,15395800,0.0,0.0,False,-0.009962755402868506,-0.010012715755962857,46.190459967187,52.581146240234375,-0.07297295846321983,0.25775123253530025
2016-04-22,63.63999938964844,64.37999725341797,63.63999938964844,63.970001220703125,49.02772903442383,12444700,0.0,0.0,False,0.005817818693635957,0.00580096053997903,46.46500550734538,52.581146240234375,-0.06757968321146113,0.2577981718285554
2016-04-25,63.599998474121094,63.95000076293945,63.150001525878906,63.599998474121094,48.744144439697266,10687200,0.0,0.0,False,-0.0057841674560829,-0.0058009605399790935,46.190459967186996,52.581146240234375,-0.07297295846321983,0.2578466898181278
2016-04-26,63.810001373291016,64.06999969482422,63.33000183105469,63.93000030517578,48.9970703125,12048000,0.0,0.0,False,0.005188846285232085,0.005175430610251445,46.43532401008613,52.581146240234375,-0.06816275764243207,0.25785379574092093
2016-04-27,63.86000061035156,64.63999938964844,63.599998474121094,64.11000061035156,49.1350212097168,15284100,0.0,0.0,False,0.002815492770015693,0.00281153669404262,46.56887782187987,52.581146240234375,-0.06553917662374298,0.2577859368017423
2016-04-28,63.63999938964844,64.41999816894531,63.349998474121094,63.599998474121094,48.744144439697266,12852500,0.0,0.0,False,-0.007955156228613425,-0.007986967304294018,46.190459967186996,52.581146240234375,-0.07297295846321983,0.25758378666462173
2016-04-29,63.09000015258789,63.61000061035156,62.70000076293945,63.20000076293945,48.43757247924805,16376400,0.0,0.0,False,-0.0062894110456382935,-0.006309272713880768,45.893659767020615,52.581146240234375,-0.0788034125778666,0.2576060608358427
2016-05-02,63.689998626708984,64.0,63.13999938964844,63.790000915527344,48.88976287841797,10247300,0.0,0.0,False,0.00933552975561791,0.009292223016631705,46.33143692312546,52.581146240234375,-0.07020355442521353,0.25771259565797033
2016-05-03,62.900001525878906,62.90999984741211,61.79999923706055,62.560001373291016,47.94708251953125,19120300,0.0,0.0,False,-0.01928175354891848,-0.019470071218979073,45.418803821257576,52.581146240234375,-0.08813166033944697,0.25786924721767573
2016-05-04,61.75,62.2599983215332,61.27000045776367,61.56999969482422,47.18832778930664,17030200,0.0,0.0,False,-0.01582483626434472,-0.015951385845647627,44.68423385119944,52.581146240234375,-0.10256182750921516,0.2583123675090353
2016-05-05,61.599998474121094,62.0,61.060001373291016,61.2400016784668,46.93540573120117,14033900,0.0,0.0,False,-0.005359843629864414,-0.005374259124671118,44.43937350140685,52.581146240234375,-0.10737195578123704,0.2582596847250557
2016-05-06,60.70000076293945,61.68000030517578,60.59000015258789,61.599998474121094,47.21131896972656,11057900,0.0,0.0,False,0.005878573631717288,0.005861362237105479,44.706492204313975,52.581146240234375,-0.1021245760975612,0.25816761846373737
2016-05-09,61.369998931884766,61.88999938964844,61.04999923706055,61.209999084472656,46.91242980957031,11197100,0.0,0.0,False,-0.006330879261134514,-0.006351004261505998,44.41712992071848,52.581146240234375,-0.10780891699782758,0.25778851222185206
2016-05-10,61.54999923706055,62.2599983215332,61.349998474121094,62.040000915527344,47.54854202270508,11897200,0.0,0.0,False,0.013559566531021972,0.013468458277096642,45.03296651552653,52.581146240234375,-0.09571119264947514,0.25814552499548377
2016-05-11,61.970001220703125,62.599998474121094,61.810001373291016,61.810001373291016,47.372257232666016,11254000,0.0,0.0,False,-0.003707469935773977,-0.0037143596366137387,44.86230067611573,52.581146240234375,-0.09906381621598404,0.2581687971312134
2016-05-12,62.27000045776367,62.560001373291016,61.369998931884766,61.77000045776367,47.341609954833984,11071700,0.0,0.0,False,-0.0006469456940062512,-0.0006471550536728408,44.832630258176096,52.581146240234375,-0.09964667300065755,0.25815812029070445
2016-05-13,61.70000076293945,62.400001525878906,61.02000045776367,61.20000076293945,46.90475082397461,15122300,0.0,0.0,False,-0.009227804700265962,-0.009270644639452975,44.40969569725414,52.581146240234375,-0.10795495766344221,0.25819464863080177
2016-05-16,61.209999084472656,61.9900016784668,61.0,61.65999984741211,47.257301330566406,10951300,0.0,0.0,False,0.00751630699233119,0.007488200308044304,44.75100891054305,52.581146240234375,-0.1012500732742535,0.2582932055539422
2016-05-17,61.43000030517578,62.15999984741211,61.150001525878906,61.65999984741211,47.257301330566406,12180900,0.0,0.0,False,0.0,0.0,44.75100891054305,52.581146240234375,-0.1012500732742535,0.2581613945310133
2016-05-18,61.70000076293945,64.16999816894531,61.689998626708984,64.04000091552734,49.081382751464844,24007100,0.0,0.0,False,0.03859893327676356,0.037872625349529385,46.516949050825716,52.581146240234375,-0.06655928482007034,0.2608899930187891
2016-05-19,63.529998779296875,64.22000122070312,62.900001525878906,63.38999938964844,48.58319854736328,16076200,0.0,0.0,False,-0.010150166441402764,-0.010202030632716907,46.03464410917218,52.581146240234375,-0.07603386344232865,0.2609683613540644
2016-05-20,63.86000061035156,64.19000244140625,63.369998931884766,63.5099983215332,48.6751823425293,11862000,0.0,0.0,False,0.001893325221811848,0.0018915351407283833,46.12369598716302,52.581146240234375,-0.07428449505188395,0.26096281735576776
2016-05-23,63.45000076293945,63.869998931884766,63.15999984741211,63.459999084472656,48.63684844970703,9347500,0.0,0.0,False,-0.0007875449248964106,-0.0007878552013158843,46.08658395954597,52.581146240234375,-0.07501353759970375,0.2609495643485393
2016-05-24,63.939998626708984,64.7699966430664,63.810001373291016,64.54000091552734,49.464595794677734,13839400,0.0,0.0,False,0.01701893464225246,0.01687573502708248,46.88794745448042,52.581146240234375,-0.05927125345114481,0.26125558880481914
2016-05-25,64.94000244140625,66.19999694824219,64.91999816894531,65.5199966430664,50.21567153930664,18935200,0.0,0.0,False,0.015184107593773533,0.015069982837050633,47.61508320107422,52.581146240234375,-0.04498712694699125,0.26145228184206315
2016-05-26,65.56999969482422,65.58000183105469,64.91000366210938,65.02999877929688,49.84011459350586,9428400,0.0,0.0,False,-0.007478879287849627,-0.0075069863327050625,47.25149686224462,52.581146240234375,-0.05212955294289712,0.2615303537606626
2016-05-27,65.20999908447266,65.45999908447266,65.05000305175781,65.43000030517578,50.14670944213867,10116000,0.0,0.0,False,0.0061515678913137695,0.006132724236747342,47.548319221050235,52.581146240234375,-0.04629866353565537,0.26151620329879616
2016-05-31,65.7300033569336,65.81999969482422,64.95999908447266,65.2699966430664,50.02406692504883,15139400,0.0,0.0,False,-0.0024456742716360003,-0.002448669818041361,47.42958584580014,52.581146240234375,-0.04863110635707113,0.2614934036318017
2016-06-01,64.76000213623047,65.91999816894531,64.26000213623047,65.69000244140625,50.34596633911133,14031000,0.0,0.0,False,0.0064348909205003135,0.00641427540173473,47.74122494804287,52.581146240234375,-0.04250915130132171,0.26156537321131496
2016-06-02,65.5199966430664,65.80999755859375,65.16000366210938,65.80999755859375,50.437931060791016,10637600,0.0,0.0,False,0.0018266552092822685,0.0018249889035242815,47.83025836050101,52.581146240234375,-0.040760145654706204,0.2613748623123121
2016-06-03,64.25,64.86000061035156,63.54999923706055,64.63999938964844,49.54123306274414,20261700,0.0,0.0,False,-0.0177782470293264,-0.017938178431570757,46.9621419648622,52.581146240234375,-0.05781374874563183,0.2619300458405166
2016-06-06,64.63999938964844,65.76000213623047,64.5999984741211,65.27999877929688,50.03173065185547,13193500,0.0,0.0,False,0.009900794929551093,0.009852103186960216,47.437005296838315,52.581146240234375,-0.04848535588651981,0.2616034119945303
2016-06-07,65.44999694824219,65.73999786376953,65.04000091552734,65.05999755859375,49.86310577392578,9924100,0.0,0.0,False,-0.0033703586850325484,-0.0033760511378695002,47.273755215359145,52.581146240234375,-0.05169230153124327,0.2615044377676266
2016-06-08,64.93000030517578,65.4800033569336,64.91999816894531,65.25,50.00873565673828,9428000,0.0,0.0,False,0.002920593905096247,0.0029163372566639715,47.41474325061723,52.581146240234375,-0.04892267984693954,0.2614854475742803
2016-06-09,64.79000091552734,64.9000015258789,64.2699966430664,64.75,49.62553405761719,10817800,0.0,0.0,False,-0.007662693209270488,-0.007692202486562033,47.04375592628215,52.581146240234375,-0.05621049356956764,0.26110920970718354
2016-06-10,63.93000030517578,64.06999969482422,63.58000183105469,63.84000015258789,48.92809295654297,16678400,0.0,0.0,False,-0.014054077488908523,-0.014153771206998017,46.36854525763597,52.581146240234375,-0.06947458442615961,0.2614607660738079
2016-06-13,63.47999954223633,64.33999633789062,63.2599983215332,63.27000045776367,48.49123001098633,14314900,0.0,0.0,False,-0.008928673062010728,-0.008968772531821535,45.945607003607485,52.581146240234375,-0.07778294163771005,0.2615831037082666
2016-06-14,62.68000030517578,63.470001220703125,61.68000030517578,62.08000183105469,47.57920837402344,19509300,0.0,0.0,False,-0.01880797077649421,-0.018987090129060132,45.06265539899886,52.581146240234375,-0.09512797312097243,0.2622283725347164
2016-06-15,62.40999984741211,62.97999954223633,61.90999984741211,61.970001220703125,47.49488067626953,16982100,0.0,0.0,False,-0.0017723644557303686,-0.0017739369519112463,44.98101558583311,52.581146240234375,-0.09673173613839747,0.26217091482054183
2016-06-16,61.45000076293945,62.29999923706055,60.900001525878906,62.220001220703125,47.68648910522461,16791200,0.0,0.0,False,0.004034296459466846,0.004026180506290184,45.16651663421373,52.581146240234375,-0.09308768417955182,0.2621840893831588
2016-06-17,62.29999923706055,62.709999084472656,61.93000030517578,62.279998779296875,47.73249053955078,15751500,0.0,0.0,False,0.0009646638951479325,0.0009641989059474668,45.2110518059755,52.581146240234375,-0.09221281861241493,0.2620126535009392
2016-06-20,63.45000076293945,63.849998474121094,62.34000015258789,62.369998931884766,47.80146789550781,12213200,0.0,0.0,False,0.0014450818546725142,0.001444038728703178,45.27783055842565,52.581146240234375,-0.09090099182868738,0.2618237471143793
2016-06-21,62.72999954223633,63.0,62.13999938964844,62.95000076293945,48.24598693847656,11611600,0.0,0.0,False,0.00929927599588476,0.009256303929500387,45.70818087727924,52.581146240234375,-0.08244702924411729,0.26166765037211726
2016-06-22,62.95000076293945,63.709999084472656,62.68000030517578,62.709999084472656,48.062034606933594,12643500,0.0,0.0,False,-0.0038128006745420384,-0.0038200879281617235,45.53009189372372,52.581146240234375,-0.08594547582994339,0.26143503419177727
2016-06-23,63.70000076293945,64.1500015258789,63.529998779296875,64.05000305175781,49.08903884887695,16583600,0.0,0.0,False,0.021368305573047808,0.021143204373067565,46.524361115650805,52.581146240234375,-0.06641367944705068,0.26211456380691933
2016-06-24,60.47999954223633,61.70000076293945,59.34000015258789,59.599998474121094,45.6784782409668,44108700,0.0,0.0,False,-0.0694770296564522,-0.07200851718244389,43.22250966901479,52.581146240234375,-0.131276483926966,0.27110607866981
2016-06-27,58.709999084472656,58.75,57.04999923706055,57.61000061035156,44.15331268310547,37300700,0.0,0.0,False,-0.03338914991466335,-0.03395929463380492,41.74595766407341,52.581146240234375,-0.16028242363952205,0.2730746352546626
2016-06-28,59.189998626708984,59.54999923706055,58.2599983215332,59.52000045776367,45.617164611816406,29088700,0.0,0.0,False,0.033153841461844635,0.03261610592396596,43.16315036760282,52.581146240234375,-0.13244256024014223,0.2739825957912404
2016-06-29,60.36000061035156,61.209999084472656,60.0,61.20000076293945,46.90475082397461,21483000,0.0,0.0,False,0.02822591502814875,0.027834904589441888,44.40969569725413,52.581146240234375,-0.10795495766344221,0.2753251832491759
2016-06-30,61.630001068115234,62.189998626708984,61.02000045776367,62.13999938964844,47.625186920166016,21343600,0.0,0.0,False,0.015359554917903306,0.015242791063542413,45.10716841212138,52.581146240234375,-0.0942535428464305,0.2755310327028792
2016-07-01,61.65999984741211,62.0099983215332,61.15999984741211,61.2599983215332,47.31622314453125,14217800,0.48,0.0,False,-0.006487402897812911,-0.00650853755158895,44.808052634154635,52.581146240234375,-0.10012948503725239,0.2754894786690272
2016-07-05,60.45000076293945,60.599998474121094,59.099998474121094,59.54999923706055,45.995452880859375,23357700,0.0,0.0,False,-0.027913687439453327,-0.028310679533486056,43.52938097071482,52.581146240234375,-0.12524818932790238,0.27687571838640795
2016-07-06,59.0099983215332,60.290000915527344,58.7599983215332,60.189998626708984,46.489776611328125,20429800,0.0,0.0,False,0.010747230421867648,0.010689889413166303,44.00794848855022,52.581146240234375,-0.11584703005666352,0.2769851811968338
2016-07-07,60.52000045776367,61.13999938964844,60.15999984741211,60.58000183105469,46.791011810302734,13771400,0.0,0.0,False,0.006479600912971728,0.006458698543065531,44.299582032667615,52.581146240234375,-0.1101180716654121,0.2763072633571699
2016-07-08,61.33000183105469,62.16999816894531,61.33000183105469,61.83000183105469,47.756492614746094,16998800,0.0,0.0,False,0.020633894568417466,0.02042389952976741,45.23428883232306,52.581146240234375,-0.09175634177781622,0.27688467268399836
2016-07-11,62.41999816894531,62.95000076293945,62.13999938964844,62.27000045776367,48.09633255004883,13151400,0.0,0.0,False,0.0071160991248717664,0.007090899171113737,45.56329661462182,52.581146240234375,-0.08529318987637113,0.27660945916502155
2016-07-12,63.029998779296875,63.560001373291016,62.88999938964844,63.20000076293945,48.81464767456055,16588100,0.0,0.0,False,0.014934925106072194,0.014824497242423868,46.25871596225302,52.581146240234375,-0.07163211217316057,0.2765775846118907
2016-07-13,63.08000183105469,63.43000030517578,62.63999938964844,63.15999984741211,48.783756256103516,18526900,0.0,0.0,False,-0.0006328309212222383,-0.0006330312432274302,46.228809185494846,52.581146240234375,-0.0722196120788472,0.27622166152682415
2016-07-14,64.73999786376953,64.9800033569336,64.05000305175781,64.12000274658203,49.52524185180664,28985900,0.0,0.0,False,0.015199436300281866,0.01508508215811706,46.94666046224794,52.581146240234375,-0.0581178731719888,0.2766355410873142
2016-07-15,64.75,64.80000305175781,63.61000061035156,64.18000030517578,49.57158660888672,17607100,0.0,0.0,False,0.0009357805302345756,0.0009353429605923504,46.99152801359828,52.581146240234375,-0.057236478215927145,0.2765845219807895
2016-07-18,64.12999725341797,64.4000015258789,63.900001525878906,63.959999084472656,49.40166091918945,10824400,0.0,0.0,False,-0.003427884829225958,-0.003433773487372952,46.827018582789094,52.581146240234375,-0.06046816298979851,0.27656018349655426
2016-07-19,63.61000061035156,64.0999984741211,63.459999084472656,63.86000061035156,49.324424743652344,9737400,0.0,0.0,False,-0.0015634327692636285,-0.001564656205615564,46.75224425468058,52.581146240234375,-0.061937057851546684,0.276563244627367
2016-07-20,64.11000061035156,64.2300033569336,63.709999084472656,63.93000030517578,49.37849807739258,10411100,0.0,0.0,False,0.0010962790548751933,0.0010956785798108691,46.80459403988027,52.581146240234375,-0.060908679095914686,0.27655634878846375
2016-07-21,64.0,64.18000030517578,63.630001068115234,63.689998626708984,49.193115234375,9808700,0.0,0.0,False,-0.003754323242619151,-0.0037613884029313966,46.62512014137238,52.250980377197266,-0.05852263671892255,0.27621151535352556
2016-07-22,63.900001525878906,64.08999633789062,63.599998474121094,64.04000091552734,49.46346664428711,8195700,0.0,0.0,False,0.005495716394947836,0.005480670047400474,46.886854294944676,51.800811767578125,-0.04512178561560587,0.27619861629572
2016-07-25,63.97999954223633,64.16999816894531,63.68000030517578,63.869998931884766,49.33214569091797,8168300,0.0,0.0,False,-0.0026549080013644755,-0.002658438519797882,46.75971910231685,51.800811767578125,-0.04765689942730367,0.2760131241007406
2016-07-26,63.97999954223633,64.26000213623047,63.709999084472656,64.12999725341797,49.53296661376953,8067800,0.0,0.0,False,0.00407079238170116,0.004062529124140053,46.95413900299075,51.800811767578125,-0.04378010838872659,0.27573301328355176
2016-07-27,64.08000183105469,64.69000244140625,64.05999755859375,64.33000183105469,49.687442779541016,11806800,0.0,0.0,False,0.003118653622667278,0.0031138007095437474,47.103691352314314,51.800811767578125,-0.040797989759686626,0.27574974807277025
2016-07-28,64.0,64.19000244140625,63.720001220703125,64.0999984741211,49.50979232788086,10013400,0.0,0.0,False,-0.0035753591193730117,-0.0035817659915939803,46.931703380762315,51.800811767578125,-0.04422748141432031,0.275462039937932
2016-07-29,63.79999923706055,64.29000091552734,63.75,63.970001220703125,49.409385681152344,13210400,0.0,0.0,False,-0.0020280159137725517,-0.002030075122588997,46.834497123531904,51.736270904541016,-0.044975897618945604,0.27546530846768585
2016-08-01,64.1500015258789,64.30999755859375,63.61000061035156,63.79999923706055,49.278072357177734,11422600,0.0,0.0,False,-0.0026576595147731474,-0.002661197361472888,46.70736931711716,51.736270904541016,-0.04751402651147629,0.2753792231692493
2016-08-02,63.59000015258789,64.01000213623047,63.380001068115234,63.650001525878906,49.16222381591797,13550000,0.0,0.0,False,-0.0023509146303465345,-0.002353682368808237,46.5952133646142,51.736270904541016,-0.049753239721750386,0.27538909477595314
2016-08-03,63.689998626708984,64.66999816894531,63.650001525878906,64.66000366210938,49.94233322143555,13122300,0.0,0.0,False,0.01586806586371292,0.015743484290860102,47.350457345081374,51.736270904541016,-0.03467466154287535,0.2758454809199835
2016-08-04,64.48999786376953,64.81999969482422,64.2699966430664,64.55999755859375,49.865089416503906,9873000,0.0,0.0,False,-0.0015466599165312456,-0.0015478572296967197,47.275675630759785,51.736270904541016,-0.03616769155027888,0.275822084450842
2016-08-05,65.13999938964844,66.37000274658203,65.06999969482422,66.30000305175781,51.20903015136719,20752700,0.0,0.0,False,0.02695153564526609,0.02659473961410215,48.57677922332151,51.736270904541016,-0.010190930733037229,0.2770422369003891
2016-08-08,66.06999969482422,66.48999786376953,65.83999633789062,66.0999984741211,51.05455780029297,11359200,0.0,0.0,False,-0.0030165060853060144,-0.0030210649099104113,48.42723056710449,51.736270904541016,-0.013176695813772121,0.2770432106269291
2016-08-09,66.18000030517578,66.27999877929688,65.69000244140625,65.87000274658203,50.87691116333008,10097000,0.0,0.0,False,-0.0034795451105027464,-0.003485612806895171,48.25524628865903,51.736270904541016,-0.016610392016783493,0.2767958209886589
2016-08-10,65.91999816894531,66.06999969482422,65.16000366210938,65.27999877929688,50.42120361328125,11556100,0.0,0.0,False,-0.008957060081455581,-0.008997415703329315,47.81406408832462,51.736270904541016,-0.025418671818968286,0.276774654094997
2016-08-11,65.2699966430664,65.69000244140625,65.0199966430664,65.45999908447266,50.560245513916016,9604500,0.0,0.0,False,0.002757607725931921,0.0027538125013063584,47.94867412858872,51.736270904541016,-0.02273115881882737,0.27639851710486035
2016-08-12,64.97000122070312,65.3499984741211,64.86000061035156,65.31999969482422,50.452110290527344,7685400,0.0,0.0,False,-0.002138740077100909,-0.002141030447914208,47.84398563750896,51.736270904541016,-0.02482128285556351,0.27637180167129904
2016-08-15,65.55999755859375,65.83000183105469,65.45999908447266,65.72000122070312,50.76105880737305,8371600,0.0,0.0,False,0.0061235994900239454,0.006104926446718436,48.14308664304954,51.736270904541016,-0.018849678960575655,0.2763933571851542
2016-08-16,65.36000061035156,65.95999908447266,65.23999786376953,65.70999908447266,50.75333786010742,10128900,0.0,0.0,False,-0.00015210374738094945,-0.00015211531632906822,48.13561179541327,51.736270904541016,-0.018998915601149746,0.27638196995960557
2016-08-17,65.80000305175781,65.9800033569336,65.54000091552734,65.88999938964844,50.89236068725586,11868100,0.0,0.0,False,0.00273918589416966,0.0027354411612759157,48.270203370144664,51.736270904541016,-0.016311771268599173,0.27638760120315575
2016-08-18,65.62000274658203,65.98999786376953,65.52999877929688,65.94999694824219,50.93870544433594,9313600,0.0,0.0,False,0.0009106427065719291,0.0009102283230535504,48.315070921495,51.736270904541016,-0.015415982757564284,0.2762385010244552
2016-08-19,65.72000122070312,65.91000366210938,65.22000122070312,65.86000061035156,50.869205474853516,9084900,0.0,0.0,False,-0.0013643842904168535,-0.0013653159101507922,48.24778621344892,51.736270904541016,-0.016759333723285308,0.27512587446433445
2016-08-22,65.75,65.87999725341797,65.41000366210938,65.80000305175781,50.822853088378906,9055600,0.0,0.0,False,-0.0009112072036887575,-0.0009116226053366048,48.2029112758855,51.736270904541016,-0.017655269701356446,0.2727781914328007
2016-08-23,66.06999969482422,66.33999633789062,65.76000213623047,65.7699966430664,50.79966735839844,8949600,0.0,0.0,False,-0.0004562067765095934,-0.00045631087048118076,48.180464574337435,51.736270904541016,-0.018103422024187132,0.26752603439667433
2016-08-24,65.98999786376953,66.2300033569336,65.7699966430664,65.94999694824219,50.93870544433594,10167200,0.0,0.0,False,0.0027369881175907107,0.0027332493859684543,48.315070921494986,51.736270904541016,-0.015415982757564284,0.26746081028732877
2016-08-25,65.91000366210938,66.13999938964844,65.79000091552734,66.06999969482422,51.031394958496094,9978700,0.0,0.0,False,0.0018196283818292525,0.001817974863660468,48.40480602419566,51.736270904541016,-0.013624405735494394,0.2628185648842756
2016-08-26,66.33000183105469,66.87999725341797,65.8499984741211,66.22000122070312,51.147239685058594,14038600,0.0,0.0,False,0.0022700678015310505,0.002267495090369474,48.516958283592075,51.736270904541016,-0.01138526625873848,0.26167102214495586
2016-08-29,66.48999786376953,67.0999984741211,66.45999908447266,66.94999694824219,51.71108627319336,14583100,0.0,0.0,False,0.011023988618089176,0.010963667371170504,49.06283266811279,51.736270904541016,-0.00048678868629947747,0.261823072139624
2016-08-30,66.94999694824219,67.5999984741211,66.94999694824219,67.5,52.135887145996094,13791200,0.0,0.0,False,0.008214889754171395,0.008181331208569259,49.47409331926287,52.135887145996094,0.0,0.2619374215546439
2016-08-31,67.45999908447266,67.7699966430664,66.86000061035156,67.5,52.135887145996094,14952300,0.0,0.0,False,0.0,0.0,49.47409331926287,52.135887145996094,0.0,0.2585549258928548
2016-09-01,67.63999938964844,67.72000122070312,66.6500015258789,67.20999908447266,51.91189956665039,12226500,0.0,0.0,False,-0.004296226488262667,-0.004305481787368384,49.25724518257361,52.135887145996094,-0.004296226488262667,0.25799547484835
2016-09-02,67.4000015258789,67.58000183105469,66.9800033569336,67.48999786376953,52.128173828125,13720700,0.0,0.0,False,0.004166178916202634,0.004157524421942541,49.466625857839674,52.135887145996094,-0.00014794642027471383,0.25801821895550237
2016-09-06,67.5,67.55000305175781,66.70999908447266,67.44000244140625,52.08956527709961,16649400,0.0,0.0,False,-0.0007406465293161579,-0.0007409209434611409,49.42924792655177,52.135887145996094,-0.0008884833735881559,0.25728822391020856
2016-09-07,67.16000366210938,67.58999633789062,66.95999908447266,67.16000366210938,51.873294830322266,10070400,0.0,0.0,False,-0.0041518957900081865,-0.004160538840994052,49.21987094439224,52.135887145996094,-0.005036690273217959,0.25596379565732047
2016-09-08,67.22000122070312,67.68000030517578,67.0,67.25,51.94279861450195,12253000,0.0,0.0,False,0.0013398760269043297,0.0013389791940277905,49.287159345544865,52.135887145996094,-0.0037035627868656773,0.2554601768426787
2016-09-09,67.02999877929688,67.43000030517578,66.63999938964844,66.6500015258789,51.479373931884766,19686900,0.0,0.0,False,-0.00892182737508107,-0.008961865195184016,48.838505990680716,52.135887145996094,-0.01259234761408956,0.2555336005333225
2016-09-12,66.13999938964844,67.30000305175781,65.76000213623047,67.05999755859375,51.79605484008789,16453000,0.0,0.0,False,0.006151607605448861,0.006132763708071122,49.145092923177195,52.135887145996094,-0.006518203189994076,0.2555875828169364
2016-09-13,66.11000061035156,66.86000061035156,65.81999969482422,66.52999877929688,51.38669204711914,18876100,0.0,0.0,False,-0.007903358551777595,-0.007934755627623325,48.74877827419312,52.135887145996094,-0.014370046044847817,0.2557040350817198
2016-09-14,66.2699966430664,67.25,66.20999908447266,66.4000015258789,51.28627395629883,12648600,0.0,0.0,False,-0.001954165306617406,-0.0019560771787890787,48.65156093764309,52.135887145996094,-0.01629612990602991,0.25502218116605024
2016-09-15,66.29000091552734,66.93000030517578,66.08999633789062,66.63999938964844,51.47164535522461,12531300,0.0,0.0,False,0.0036144446579164935,0.003607928250233438,48.83102375683137,52.135887145996094,-0.012740586707796986,0.2549034433351184
2016-09-16,66.08999633789062,66.26000213623047,65.44000244140625,65.81999969482422,50.83829879760742,25161500,0.0,0.0,False,-0.01230476611435738,-0.012381096547307003,48.217864664264575,52.135887145996094,-0.024888582882555244,0.25411972785560843
2016-09-19,66.1500015258789,66.63999938964844,65.8499984741211,66.19000244140625,51.124080657958984,13466900,0.0,0.0,False,0.005621389132026033,0.005605648087611461,48.4945374337898,52.135887145996094,-0.01940710215985675,0.25264066647249894
2016-09-20,66.75,66.8499984741211,66.23999786376953,66.45999908447266,51.33263397216797,10092200,0.0,0.0,False,0.0040793557854721385,0.0040710577730350035,48.6964432614196,52.135887145996094,-0.01540691484885981,0.2525440948077225
2016-09-21,66.83999633789062,67.12999725341797,66.30999755859375,66.83999633789062,51.62611389160156,14116800,0.0,0.0,False,0.005717219178597244,0.005700937907284552,48.980568719941864,52.135887145996094,-0.009777780379319423,0.252422050664495
2016-09-22,66.98999786376953,67.41999816894531,66.83999633789062,67.38999938964844,52.05093002319336,12781700,0.0,0.0,False,0.008228706357479743,0.008195035140913517,49.3918441435181,52.135887145996094,-0.0016295325054089815,0.25248567027928237
2016-09-23,67.38999938964844,67.9000015258789,67.18000030517578,67.25,51.94279861450195,13967400,0.0,0.0,False,-0.0020774154975371495,-0.002079576318245455,49.28715934554488,52.135887145996094,-0.0037035627868656773,0.2523859467266303
2016-09-26,66.5999984741211,66.80000305175781,65.54000091552734,65.77999877929688,50.80740737915039,16408100,0.0,0.0,False,-0.021858491757018483,-0.02210092795912734,48.187957887506414,52.135887145996094,-0.025481100247235933,0.2525799894596498
2016-09-27,65.41000366210938,66.41000366210938,65.11000061035156,66.36000061035156,51.25537872314453,13711400,0.0,0.0,False,0.008817047889319696,0.008778404702349191,48.6216504677784,52.135887145996094,-0.01688872043906864,0.251488811767735
2016-09-28,66.58000183105469,66.7699966430664,65.98999786376953,66.70999908447266,51.52571487426758,11278000,0.0,0.0,False,0.005274298187966986,0.005260437791826763,48.88336984892454,52.135887145996094,-0.011703498398710432,0.2515135354888011
2016-09-29,66.69999694824219,67.20999908447266,65.3499984741211,65.6500015258789,50.70699691772461,18727200,0.0,0.0,False,-0.015889502135793654,-0.016017093657002244,48.09074793716947,52.135887145996094,-0.027407037771701503,0.25138928159414486
2016-09-30,66.08000183105469,67.05999755859375,66.08000183105469,66.58999633789062,51.43302917480469,21680100,0.0,0.0,False,0.014318186862024351,0.014216649695560687,48.793638439330394,52.135887145996094,-0.01348126999782695,0.25167456695947005
2016-10-03,66.3499984741211,66.91999816894531,66.26000213623047,66.51000213623047,51.37125015258789,14901700,0.0,0.0,False,-0.0012011546511645488,-0.0012018766155977526,48.73382857892059,52.135887145996094,-0.014666231558829956,0.2516583724380336
2016-10-04,66.20999908447266,67.18000030517578,66.0999984741211,66.5999984741211,51.81470489501953,17226900,0.48,0.0,False,0.008632352553509026,0.00859530683998286,49.163148521049614,52.135887145996094,-0.006160483086768198,0.2510409606947541
2016-10-05,66.88999938964844,68.06999969482422,66.80000305175781,67.69000244140625,52.6627311706543,16280000,0.0,0.0,False,0.016366517523412227,0.016234029697152656,49.9841445703489,52.6627311706543,0.0,0.2515404469074002
2016-10-06,67.7300033569336,67.97000122070312,67.05000305175781,67.87000274658203,52.80275344848633,17485000,0.0,0.0,False,0.0026588495264001644,0.002655321039092169,50.11970373899369,52.80275344848633,0.0,0.25154802317854597
2016-10-07,67.79000091552734,68.18000030517578,67.4000015258789,68.11000061035156,52.98946762084961,18497000,0.0,0.0,False,0.0035360688632541937,0.0035298316708547058,50.300466531683924,52.98946762084961,0.0,0.2515645385830042
2016-10-10,68.33999633789062,69.05999755859375,68.2300033569336,68.63999938964844,53.40181350708008,13027500,0.0,0.0,False,0.007781657464100089,0.007751536527285596,50.69966918998202,53.40181350708008,0.0,0.251637175240343
2016-10-11,68.5,68.81999969482422,67.93000030517578,68.30999755859375,53.145084381103516,15657100,0.0,0.0,False,-0.004807498268622035,-0.004819091459510822,50.45112311986285,53.40181350708008,-0.004807498268622035,0.25166399016656
2016-10-12,68.26000213623047,68.58999633789062,68.05000305175781,68.12999725341797,53.00503158569336,11899800,0.0,0.0,False,-0.0026352916180514274,-0.002638770111581371,50.31553440636574,53.40181350708008,-0.0074301207267822855,0.2516624011712801
2016-10-13,67.45999908447266,67.87000274658203,66.81999969482422,67.73999786376953,52.70162582397461,17890000,0.0,0.0,False,-0.005724093593421076,-0.0057405390038938525,50.02179948462729,53.40181350708008,-0.013111683613752922,0.25038979825868646
2016-10-14,68.80000305175781,69.02999877929688,67.30000305175781,67.5199966430664,52.53044891357422,24163800,0.0,0.0,False,-0.0032480385135010836,-0.003253324840493135,49.856078714873085,53.40181350708008,-0.01631713487389963,0.24848386677177564
2016-10-17,67.41999816894531,67.79000091552734,66.73999786376953,67.16999816894531,52.258148193359375,14963400,0.0,0.0,False,-0.005183673961417057,-0.005197155809805409,49.59245738385902,53.40181350708008,-0.021416226128145865,0.24841554197416904
2016-10-18,67.8499984741211,68.20999908447266,67.54000091552734,67.69999694824219,52.670494079589844,11870300,0.0,0.0,False,0.007890556793263226,0.007859589144669334,49.99166004215711,53.40181350708008,-0.013694655283444157,0.24849347317800186
2016-10-19,67.80999755859375,68.5,67.80999755859375,68.3499984741211,53.17620086669922,12705800,0.0,0.0,False,0.00960132985168527,0.009555530010446985,50.48124778990686,53.40181350708008,-0.0042248123343404664,0.24862146918999187
2016-10-20,68.08000183105469,68.68000030517578,67.94000244140625,68.26000213623047,53.106170654296875,14122000,0.0,0.0,False,-0.0013169465148120674,-0.0013178144509741945,50.41344974005177,53.40181350708008,-0.005536194997272981,0.24850092252042452
2016-10-21,67.80999755859375,68.52999877929688,67.69999694824219,68.48999786376953,53.28512191772461,12175700,0.0,0.0,False,0.0033696887051535285,0.0033640240260717907,50.5866970609338,53.40181350708008,-0.00218516154587145,0.24788847638989642
2016-10-24,68.97000122070312,69.05000305175781,68.5,68.87000274658203,53.58073806762695,10197100,0.0,0.0,False,0.005547817838510216,0.005532485378781549,50.87289065911827,53.58073806762695,0.0,0.24772777055014722
2016-10-25,68.87999725341797,68.93000030517578,68.37999725341797,68.80000305175781,53.52629470825195,9945100,0.0,0.0,False,-0.001016099466683018,-0.0010166160457062078,50.820182642584236,53.58073806762695,-0.001016099466683018,0.24773262210200864
2016-10-26,68.37000274658203,69.25,68.37000274658203,69.12999725341797,53.78303527832031,9801300,0.0,0.0,False,0.00479653171338934,0.004785065007477465,51.06873979202302,53.78303527832031,0.0,0.24772603014463843
2016-10-27,69.48999786376953,69.7699966430664,69.0999984741211,69.2300033569336,53.860836029052734,14210700,0.0,0.0,False,0.001446566753434686,0.0014455214836621934,51.1440606998994,53.860836029052734,0.0,0.2460509752325638
2016-10-28,69.52999877929688,69.55000305175781,68.47000122070312,69.11000061035156,53.76748275756836,12766500,0.0,0.0,False,-0.001733231014721337,-0.0017347347974496468,51.05368299666082,53.860836029052734,-0.001733231014721337,0.24601205103028267
2016-10-31,69.43000030517578,69.58000183105469,69.2300033569336,69.26000213623047,53.88417053222656,14336300,0.0,0.0,False,0.0021702294523315846,0.002167877906042448,51.16665143260251,53.88417053222656,0.0,0.24554459856968686
2016-11-01,69.4800033569336,69.77999877929688,68.33000183105469,68.97000122070312,53.65856170654297,15564500,0.0,0.0,False,-0.004186922123050274,-0.004195711824592594,50.94823372563389,53.88417053222656,-0.004186922123050274,0.24480318724822747
2016-11-02,68.6500015258789,68.8499984741211,68.01000213623047,68.68000030517578,53.432926177978516,12449800,0.0,0.0,False,-0.00420502379095522,-0.004213889766651331,50.7297901669195,53.88417053222656,-0.008374339806867193,0.24482550909143466
2016-11-03,68.86000061035156,69.19000244140625,68.22000122070312,68.37999725341797,53.19954299926758,10369700,0.0,0.0,False,-0.004367778360735208,-0.0043773449713589985,50.50384590882305,53.88417053222656,-0.012705540907408608,0.2448710744881095
2016-11-04,68.48999786376953,68.55999755859375,67.63999938964844,67.76000213623047,52.71718215942383,13571300,0.0,0.0,False,-0.009067010967564015,-0.009108366481908568,50.03685997309603,53.88417053222656,-0.021657350596216207,0.24490069906072415
2016-11-07,69.08000183105469,69.97000122070312,69.0,69.87999725341797,54.366512298583984,16515100,0.0,0.0,False,0.03128638655557037,0.030806941976964673,51.633618902796826,54.366512298583984,0.0,0.24501123205790498
2016-11-08,69.69999694824219,70.55000305175781,69.23999786376953,70.02999877929688,54.483238220214844,17531700,0.0,0.0,False,0.002147018756505803,0.0021447172054621763,51.74662426980391,54.483238220214844,0.0,0.244494086557013
2016-11-09,71.45999908447266,74.1500015258789,71.31999969482422,73.25,56.9884033203125,50948400,0.0,0.0,False,0.045980473663699506,0.044954697842962583,54.17193903789068,56.9884033203125,0.0,0.24868091574495185
2016-11-10,74.22000122070312,77.25,74.22000122070312,76.6500015258789,59.633583068847656,56192300,0.0,0.0,False,0.0464161056358694,0.04537109307393745,56.732805588409164,59.633583068847656,0.0,0.2528124445125776
2016-11-11,76.30000305175781,76.72000122070312,75.7699966430664,76.69000244140625,59.66468811035156,27574300,0.0,0.0,False,0.0005216027597736428,0.0005214667723397001,56.762919179133554,59.66468811035156,0.0,0.25194876852052156
2016-11-14,77.25,80.44000244140625,77.25,79.51000213623047,61.85867691040039,46130700,0.0,0.0,False,0.036771981376840124,0.036112022115722515,58.886976167460574,61.85867691040039,0.0,0.25438292161431664
2016-11-15,78.37000274658203,79.41000366210938,77.77999877929688,79.36000061035156,61.74196243286133,28126300,0.0,0.0,False,-0.0018867923364755956,-0.0018885745712935915,58.77398187977311,61.85867691040039,-0.0018867923364755956,0.25403841830650353
2016-11-16,78.22000122070312,78.3499984741211,76.87999725341797,77.4000015258789,60.21706771850586,26054900,0.0,0.0,False,-0.02469786599370971,-0.025007974955407696,57.297692085396044,61.85867691040039,-0.02653805858590108,0.25524437134114303
2016-11-17,77.93000030517578,78.45999908447266,77.5999984741211,78.0199966430664,60.699432373046875,19306700,0.0,0.0,False,0.008010430810013958,0.007978517621443922,57.76468171422961,61.85867691040039,-0.01874020905802154,0.25462594712431785
2016-11-18,77.95999908447266,78.41999816894531,77.55000305175781,77.70999908447266,60.45826721191406,19770000,0.0,0.0,False,-0.003973104058875854,-0.003981017805187146,57.53120351879225,61.85867691040039,-0.022638856316224865,0.2546604973906445
2016-11-21,78.0,78.16999816894531,77.29000091552734,78.05000305175781,60.722782135009766,11983500,0.0,0.0,False,0.004375165470233311,0.004365622259080857,57.78728721935887,61.85867691040039,-0.01836273958843182,0.2546725195405454
2016-11-22,78.3499984741211,78.55999755859375,77.76000213623047,78.52999877929688,61.09622573852539,14410100,0.0,0.0,False,0.006149975188642021,0.006131141270539096,58.148827577165505,61.85867691040039,-0.012325694792654218,0.2545055265630331
2016-11-23,78.87000274658203,79.23999786376953,77.88999938964844,78.86000061035156,61.35295867919922,13373700,0.0,0.0,False,0.004202108028285911,0.0041933038278619324,58.39737734039121,61.85867691040039,-0.008175380665410681,0.2545159057815551
2016-11-25,79.0999984741211,79.44999694824219,78.47000122070312,78.83000183105469,61.32961654663086,6185700,0.0,0.0,False,-0.000380456510506888,-0.0003805289024469871,58.37477922147502,61.85867691040039,-0.00855272679911745,0.254518962872781
2016-11-28,78.18000030517578,78.87000274658203,78.0199966430664,78.31999969482422,60.9328498840332,13007200,0.0,0.0,False,-0.006469413717856587,-0.006490431070454326,57.9906592102849,61.85867691040039,-0.01496680938889472,0.25459741221086957
2016-11-29,78.38999938964844,79.16000366210938,78.38999938964844,78.91999816894531,61.39961624145508,14144100,0.0,0.0,False,0.0076603401664328,0.007631148743408472,58.4425477264778,61.85867691040039,-0.007421120073587084,0.2545561478332458
2016-11-30,79.91999816894531,80.52999877929688,79.69999694824219,80.16999816894531,62.372135162353516,25351900,0.0,0.0,False,0.015839169369951556,0.015715038761639953,59.38406830769891,62.372135162353516,0.0,0.2546604102914922
2016-12-01,80.6500015258789,82.27999877929688,80.6500015258789,81.79000091552734,63.63252639770508,23823600,0.0,0.0,False,0.02020760123203713,0.020006137206277363,60.604285480828985,63.63252639770508,0.0,0.2549426395772202
2016-12-02,81.80000305175781,81.83000183105469,80.9000015258789,81.5999984741211,63.484676361083984,16931500,0.0,0.0,False,-0.0023234978240063153,-0.002326201333619721,60.46114805756481,63.63252639770508,-0.0023234978240063153,0.254580448494321
2016-12-05,82.30000305175781,83.29000091552734,82.29000091552734,83.26000213623047,64.77616119384766,18529800,0.0,0.0,False,0.020343252998850536,0.02013909323306001,61.711467742099664,64.77616119384766,0.0,0.253453036833297
2016-12-06,83.5999984741211,83.80999755859375,82.43000030517578,83.69000244140625,65.11070251464844,16130000,0.0,0.0,False,0.005164574661959964,0.005151283987055346,62.035345799414834,65.11070251464844,0.0,0.253086438371863
2016-12-07,83.55000305175781,84.08999633789062,82.8499984741211,84.06999969482422,65.40632629394531,18996900,0.0,0.0,False,0.004540325443890936,0.004530049259396913,62.32154678381238,65.40632629394531,0.0,0.25255622306256
2016-12-08,84.2300033569336,85.5,83.94000244140625,85.12000274658203,66.2232437133789,20844900,0.0,0.0,False,0.012489883864784668,0.012412528703987218,63.11242554928073,66.2232437133789,0.0,0.2526527901135165
2016-12-09,85.0199966430664,85.5,84.13999938964844,85.48999786376953,66.51109313964844,14567200,0.0,0.0,False,0.004346652476211688,0.004337233067736594,63.39109998255044,66.51109313964844,0.0,0.2526693779509527
2016-12-12,85.36000061035156,85.79000091552734,84.29000091552734,84.7300033569336,65.9198226928711,14511300,0.0,0.0,False,-0.008889801969363176,-0.00892955201426258,62.818675855116105,66.51109313964844,-0.008889801969363176,0.25165323174520876
2016-12-13,84.9800033569336,85.66999816894531,83.81999969482422,84.76000213623047,65.94314575195312,16669000,0.0,0.0,False,0.0003538094935524594,0.0003537469177331063,62.84125550849959,66.51109313964844,-0.008539137772143324,0.25164888693188914
2016-12-14,83.87999725341797,86.12000274658203,83.76000213623047,84.7300033569336,65.9198226928711,22622600,0.0,0.0,False,-0.00035368435666938147,-0.00035374691773313905,62.818675855116105,66.51109313964844,-0.008889801969363176,0.2501749525827988
2016-12-15,85.4000015258789,86.48999786376953,84.9000015258789,86.0,66.90786743164062,19438900,0.0,0.0,False,0.014988583075730588,0.014877364229238512,63.775227379953634,66.90786743164062,0.0,0.24971850500596343
2016-12-16,86.29000091552734,86.29000091552734,84.88999938964844,84.94000244140625,66.08319091796875,23008500,0.0,0.0,False,-0.01232555371032329,-0.012402143337865044,62.976836835783615,66.90786743164062,-0.01232555371032329,0.24930470250761083
2016-12-19,84.80000305175781,85.44000244140625,84.19000244140625,85.43000030517578,66.46440887451172,21685100,0.0,0.0,False,0.00576875830672563,0.005752182736944361,63.34590374471807,66.90786743164062,-0.006627898543949073,0.2475682863126128
2016-12-20,85.79000091552734,86.54000091552734,85.55000305175781,86.52999877929688,67.3201904296875,14587300,0.0,0.0,False,0.01287578675064327,0.012793598548437798,64.17440787961247,67.3201904296875,0.0,0.24729529117958815
2016-12-21,86.43000030517578,86.80999755859375,86.02999877929688,86.75,67.49137115478516,11400500,0.0,0.0,False,0.0025427843267384898,0.0025395569205797918,64.34013234247321,67.49137115478516,0.0,0.2472969422833879
2016-12-22,86.44000244140625,87.16999816894531,86.20999908447266,86.88999938964844,67.60028839111328,13924200,0.0,0.0,False,0.0016137949854113653,0.0016124942175442965,64.4455779203936,67.60028839111328,0.0,0.24685961728434289
2016-12-23,87.0,87.1500015258789,86.4000015258789,87.05000305175781,67.72476196289062,10759400,0.0,0.0,False,0.0018413171709739107,0.0018396240246062302,64.56608398678273,67.72476196289062,0.0,0.24683889828898098
2016-12-27,87.05000305175781,87.16000366210938,86.75,87.12999725341797,67.78700256347656,6946400,0.0,0.0,False,0.0009190228032109893,0.0009186007603128164,64.62634071308383,67.78700256347656,0.0,0.24679597586617022
2016-12-28,87.16000366210938,87.38999938964844,86.3499984741211,86.5,67.29685974121094,9455600,0.0,0.0,False,-0.0072306312970048525,-0.007256899009502533,64.1518208400159,67.78700256347656,-0.0072306312970048525,0.2467743299829616
2016-12-29,86.58000183105469,86.66999816894531,85.04000091552734,85.88999938964844,66.8222885131836,14689000,0.0,0.0,False,-0.007051907471645746,-0.0070768896886086305,63.69237622784287,67.78700256347656,-0.014231549025782608,0.24677076232492437
2016-12-30,86.0999984741211,86.41999816894531,85.66000366210938,86.29000091552734,67.13349151611328,13617800,0.0,0.0,False,0.0046571736744438486,0.004646362594184481,63.9936598593484,67.78700256347656,-0.009640654146808258,0.24660337118917075
2017-01-03,87.33999633789062,87.76000213623047,85.9800033569336,87.2300033569336,67.86479187011719,20550700,0.0,0.0,False,0.010893226875119177,0.010834323061571356,64.7016505416406,67.86479187011719,0.0,0.24477194199489255
2017-01-04,86.95999908447266,87.18000030517578,86.4000015258789,86.91000366210938,67.9899673461914,15266600,0.48,0.0,False,0.0018444833119621862,0.0018427843414458415,64.82283613963303,67.9899673461914,0.0,0.24477209627359972
2017-01-05,86.80999755859375,87.11000061035156,85.26000213623047,86.11000061035156,67.36412811279297,14300800,0.0,0.0,False,-0.009204876216689306,-0.00924750287348129,64.21694508073628,67.9899673461914,-0.009204876216689306,0.24448674292231395
2017-01-06,86.38999938964844,86.62000274658203,85.94000244140625,86.12000274658203,67.37194061279297,12893300,0.0,0.0,False,0.00011597418713593655,0.0001159674626498018,64.22450856292951,67.9899673461914,-0.009089969557590338,0.24084175935669744
2017-01-09,85.7300033569336,86.7699966430664,85.5199966430664,86.18000030517578,67.41890716552734,12806600,0.0,0.0,False,0.0006971233470074445,0.0006968804693975196,64.26997809064582,67.9899673461914,-0.008399183040585068,0.23963144298451777
2017-01-10,86.06999969482422,86.9000015258789,85.72000122070312,86.43000030517578,67.61447143554688,13989000,0.0,0.0,False,0.002900733314163295,0.002896534305459804,64.45930889050807,67.9899673461914,-0.005522813516479319,0.23961185077977135
2017-01-11,86.43000030517578,87.08000183105469,85.91000366210938,87.08000183105469,68.12296295166016,14713100,0.0,0.0,False,0.007520453910491609,0.0074923162807559555,64.95159260603177,68.12296295166016,0.0,0.23968089273380103
2017-01-12,86.76000213623047,87.2699966430664,86.0199966430664,86.23999786376953,67.46581268310547,21337400,0.0,0.0,False,-0.00964653092116674,-0.009693360103357935,64.3153885286575,68.12296295166016,-0.00964653092116674,0.23815476304450328
2017-01-13,87.11000061035156,88.16999816894531,86.0999984741211,86.69999694824219,67.82572174072266,28296000,0.0,0.0,False,0.005334687944955396,0.005320508902045682,64.6638257444614,68.12296295166016,-0.004363304208427121,0.2378146830287375
2017-01-17,84.93000030517578,85.22000122070312,83.27999877929688,83.55000305175781,65.36144256591797,30024600,0.0,0.0,False,-0.03633251680276817,-0.0370089783178655,62.27809369226672,68.12296295166016,-0.040537291187726976,0.23987637431797806
2017-01-18,83.62999725341797,84.2300033569336,83.02999877929688,83.94000244140625,65.66653442382812,21270100,0.0,0.0,False,0.004667765060455409,0.004656904827356909,62.573460967095706,68.12296295166016,-0.036058744678723165,0.23988334655908156
2017-01-19,84.05999755859375,84.66999816894531,83.12000274658203,83.30000305175781,65.1658706665039,16555600,0.0,0.0,False,-0.0076243365317988365,-0.007653550371066035,62.08875550619139,68.12296295166016,-0.04340815720617719,0.2384111667024044
2017-01-20,83.43000030517578,83.83000183105469,83.29000091552734,83.66999816894531,65.4552993774414,18436800,0.0,0.0,False,0.0044414155443222025,0.004431581565409811,62.36895888556853,68.12296295166016,-0.0391595353260209,0.23833531860436846
2017-01-23,83.30000305175781,84.0,83.20999908447266,83.70999908447266,65.48662567138672,12179200,0.0,0.0,False,0.00047859064496336146,0.00047847615698776445,62.39928667647223,68.12296295166016,-0.038699686068325856,0.23656624066427698
2017-01-24,83.91999816894531,85.0,83.55999755859375,84.72000122070312,66.27674102783203,15175300,0.0,0.0,False,0.012065293460227,0.011993088013471157,63.16421767539293,68.12296295166016,-0.027101315677331872,0.235515972681234
2017-01-25,85.83999633789062,86.16999816894531,85.16999816894531,86.02999877929688,67.30156707763672,17551000,0.0,0.0,False,0.015462831061266558,0.015344499754726144,64.15637813348587,68.12296295166016,-0.012057547681921799,0.2347169702033484
2017-01-26,85.94999694824219,86.94999694824219,85.94999694824219,86.75,67.86481475830078,15962800,0.0,0.0,False,0.008369012864356096,0.00833418684753837,64.70167270027987,68.12296295166016,-0.0037894445892283635,0.23479329403264496
2017-01-27,86.66000366210938,86.9800033569336,86.2699966430664,86.93000030517578,68.00564575195312,12535400,0.0,0.0,False,0.0020751694991567593,0.0020730193090903624,64.83801480751107,68.12296295166016,-0.0017221388299020202,0.23478179803985763
2017-01-30,86.19000244140625,86.5,85.31999969482422,86.02999877929688,67.30156707763672,13661900,0.0,0.0,False,-0.010353238566169876,-0.010407206156628615,64.15637813348589,68.12296295166016,-0.012057547681921799,0.2321581337176883
2017-01-31,85.5999984741211,86.1500015258789,84.08999633789062,84.62999725341797,66.20631408691406,15655100,0.0,0.0,False,-0.016273811120314785,-0.016407683985961815,63.09603554245773,68.12296295166016,-0.028135136548686823,0.2325201855340159
2017-02-01,85.54000091552734,86.0999984741211,84.68000030517578,84.94999694824219,66.45665740966797,15430900,0.0,0.0,False,0.003781260536952047,0.003774129541775361,63.3383993522295,68.12296295166016,-0.02446026229326803,0.2301923259776098
2017-02-02,84.33999633789062,84.91000366210938,84.16000366210938,84.58999633789062,66.1750259399414,11081400,0.0,0.0,False,-0.004237821772925865,-0.004246826789724512,63.065744682619425,68.12296295166016,-0.0285944258340759,0.23021911548809804
2017-02-03,86.19000244140625,87.30999755859375,85.87000274658203,87.18000030517578,68.20120239257812,17885200,0.0,0.0,False,0.0306184459145602,0.030159054980575598,65.02733822116024,68.20120239257812,0.0,0.23150741736454522
2017-02-06,86.79000091552734,87.44999694824219,86.61000061035156,86.7699966430664,67.88045501708984,11828400,0.0,0.0,False,-0.0047029577813306744,-0.004714051483083693,64.71681443709248,68.20120239257812,-0.0047029577813306744,0.23123588198009917
2017-02-07,87.13999938964844,87.4000015258789,86.4800033569336,86.72000122070312,67.84133911132812,9392800,0.0,0.0,False,-0.000576246958743476,-0.0005764130528327474,64.6789453226348,68.20120239257812,-0.005276494674955501,0.2301151001508585
2017-02-08,86.18000030517578,86.30999755859375,85.37000274658203,85.95999908447266,67.24678802490234,13970900,0.0,0.0,False,-0.008763846560430055,-0.008802474917962827,64.10334512357636,68.20120239257812,-0.01399409884567726,0.23022664167137685
2017-02-09,85.95999908447266,87.33000183105469,85.95999908447266,87.19999694824219,68.21683502197266,13749100,0.0,0.0,False,0.014425179634023344,0.014322126587182498,65.04247257175977,68.21683502197266,0.0,0.2301349197973028
2017-02-10,87.4800033569336,87.4800033569336,86.88999938964844,87.0,68.06038665771484,10992500,0.0,0.0,False,-0.0022933981649458923,-0.0022960320302892467,64.8910108863552,68.21683502197266,-0.0022933981649458923,0.22546984923774163
2017-02-13,87.44000244140625,88.73999786376953,87.43000030517578,88.1500015258789,68.96002960205078,18739100,0.0,0.0,False,0.013218304927657298,0.01313170543269731,65.76197836024264,68.96002960205078,0.0,0.21055682099248754
2017-02-14,88.30000305175781,89.69999694824219,88.11000061035156,89.55999755859375,70.06307983398438,17932100,0.0,0.0,False,0.01599550113738335,0.0158689211321,66.82986966103786,70.06307983398438,0.0,0.21062392134256505
2017-02-15,90.08000183105469,90.87000274658203,89.3499984741211,90.58999633789062,70.86882781982422,17381800,0.0,0.0,False,0.011500322106151817,0.011434696069657697,67.60993501055809,70.86882781982422,0.0,0.2107764575051844
2017-02-16,90.4000015258789,91.04000091552734,89.7699966430664,90.52999877929688,70.8218994140625,17672700,0.0,0.0,False,-0.0006621868486527127,-0.0006624061911998223,67.56450241390718,70.86882781982422,-0.0006621868486527127,0.20999512350954316
2017-02-17,89.81999969482422,90.47000122070312,89.69000244140625,90.2300033569336,70.58724212646484,15776600,0.0,0.0,False,-0.003313343606131225,-0.0033188448841681615,67.33732465822649,70.86882781982422,-0.00397333640222286,0.21005416723849032
2017-02-21,90.51000213623047,91.1500015258789,90.45999908447266,91.01000213623047,71.19743347167969,14068300,0.0,0.0,False,0.008644499017564922,0.0086073492763461,67.92806659409754,71.19743347167969,0.0,0.20987104860746494
2017-02-22,90.5199966430664,91.30000305175781,90.41999816894531,91.05999755859375,71.23654174804688,11839000,0.0,0.0,False,0.0005492933447206472,0.0005491425383534654,67.96592832234214,71.23654174804688,0.0,0.2052229432178407
2017-02-23,91.18000030517578,91.33999633789062,90.5199966430664,91.12999725341797,71.29129028320312,11067000,0.0,0.0,False,0.0007685456622794629,0.0007682504822918091,68.01893178739935,71.29129028320312,0.0,0.20521980647500335
2017-02-24,90.18000030517578,90.54000091552734,89.7300033569336,90.33000183105469,70.66545104980469,15062300,0.0,0.0,False,-0.008778621216032234,-0.0088173803122649,67.41304072850261,71.29129028320312,-0.008778621216032234,0.20506665135397348
2017-02-27,90.31999969482422,90.7300033569336,90.0199966430664,90.43000030517578,70.74366760253906,12361000,0.0,0.0,False,0.0011068570506858055,0.0011062449360611,67.48876418499181,71.29129028320312,-0.007681480844134558,0.20493845048276463
2017-02-28,89.8499984741211,90.81999969482422,89.58999633789062,90.62000274658203,70.892333984375,15183500,0.0,0.0,False,0.0021014797065823654,0.0020992746867663213,67.63269193305547,71.29129028320312,-0.005596143613662785,0.20357113815779418
2017-03-01,92.79000091552734,93.9800033569336,92.61000061035156,93.5999984741211,73.22357177734375,24451400,0.0,0.0,False,0.032884201463624585,0.03235508459313976,69.88962320157295,73.22357177734375,0.0,0.19984887585974825
2017-03-02,93.87000274658203,93.91999816894531,92.02999877929688,92.13999938964844,72.08141326904297,16862500,0.0,0.0,False,-0.015598235384826964,-0.01572116788743106,68.78387017253311,73.22357177734375,-0.015598235384826964,0.20048094337415326
2017-03-03,92.13999938964844,93.11000061035156,92.13999938964844,92.80000305175781,72.59774780273438,12817500,0.0,0.0,False,0.0071632132372903,0.007137679289578911,69.28374691510236,73.22357177734375,-0.008546755633723535,0.20054472196590023
2017-03-06,92.25,92.31999969482422,91.0999984741211,91.91999816894531,71.90930938720703,15059200,0.0,0.0,False,-0.009482916982466172,-0.009528166129527098,68.61725197788978,73.22357177734375,-0.017948624442045702,0.20086857654674478
2017-03-07,91.63999938964844,92.08999633789062,91.20999908447266,91.41000366210938,71.51033782958984,11156800,0.0,0.0,False,-0.005548260176841069,-0.005563708941344532,68.23099735111974,73.22357177734375,-0.023397300980665947,0.2009719071764306
2017-03-08,92.68000030517578,92.8499984741211,91.0999984741211,91.20999908447266,71.35387420654297,17378400,0.0,0.0,False,-0.002187986070206094,-0.0021903832089702397,68.07952089328901,73.22357177734375,-0.02553409408224594,0.19988241947073984
2017-03-09,91.5999984741211,92.13999938964844,91.1500015258789,91.56999969482422,71.63551330566406,13726200,0.0,0.0,False,0.003947075085311447,0.003939305821647911,68.35218294911216,73.22357177734375,-0.021687803983512444,0.19985533808658548
2017-03-10,91.94999694824219,92.0,90.52999877929688,91.27999877929688,71.40863037109375,13729900,0.0,0.0,False,-0.0031671851585989286,-0.0031722113048095264,68.1325317445593,73.22357177734375,-0.024786299851212168,0.1996403385077294
2017-03-13,91.30999755859375,91.77999877929688,90.93000030517578,91.36000061035156,71.47122955322266,10004300,0.0,0.0,False,0.0008766332837304436,0.0008762492651859425,68.19313562287513,73.22357177734375,-0.023931395062911864,0.19936415391083498
2017-03-14,91.0199966430664,91.6500015258789,90.7699966430664,91.51000213623047,71.58857727050781,10237700,0.0,0.0,False,0.0016418874842187847,0.0016405410605460128,68.30674296624818,73.22357177734375,-0.022328800236726787,0.19928475276135724
2017-03-15,91.80000305175781,92.55000305175781,91.12999725341797,91.7300033569336,71.76065826416016,16601400,0.0,0.0,False,0.002403749316069126,0.002400864931981356,68.47333900225227,73.22357177734375,-0.019978723758955375,0.19928449811465646
2017-03-16,92.02999877929688,92.80999755859375,91.56999969482422,91.63999938964844,71.69027709960938,14492000,0.0,0.0,False,-0.0009807764623855908,-0.0009812577383286531,68.40520118659553,73.22357177734375,-0.020939905559329675,0.199193982611972
2017-03-17,91.83000183105469,92.04000091552734,90.6500015258789,90.68000030517578,70.93924713134766,21734700,0.0,0.0,False,-0.0104760366209522,-0.010531296568234223,67.6781097572802,73.22357177734375,-0.031196574962803036,0.19952309597130108
2017-03-20,90.2699966430664,91.16999816894531,89.79000091552734,90.02999877929688,70.43073272705078,14623600,0.0,0.0,False,-0.007168308445046456,-0.00719412421226228,67.18580388311726,73.22357177734375,-0.03814125673608704,0.19780253341801346
2017-03-21,90.36000061035156,90.63999938964844,87.05999755859375,87.38999938964844,68.36547088623047,33089200,0.0,0.0,False,-0.02932330476844658,-0.029761826761127482,65.18637077497108,73.22357177734375,-0.06634613380900978,0.20022137528390782
2017-03-22,86.88999938964844,88.06999969482422,86.01000213623047,87.52999877929688,68.47500610351562,21741000,0.0,0.0,False,0.001602200875167492,0.0016009187206753013,65.2924146361509,73.22357177734375,-0.06485023276749502,0.20015089181592352
2017-03-23,87.20999908447266,88.5,87.08999633789062,87.38999938964844,68.36547088623047,16090100,0.0,0.0,False,-0.0015996379338698574,-0.001600918720675264,65.18637077497108,73.22357177734375,-0.06634613380900978,0.20006658752526002
2017-03-24,87.79000091552734,88.08999633789062,86.7699966430664,87.29000091552734,68.28726196289062,16093200,0.0,0.0,False,-0.0011439828077830505,-0.0011446376555860277,65.11065470469497,73.22357177734375,-0.0674142177803525,0.1998662767704052
2017-03-27,85.52999877929688,87.4000015258789,85.2300033569336,87.23999786376953,68.24813079833984,16689300,0.0,0.0,False,-0.0005730375391540532,-0.0005732017879148275,65.07277081781112,73.22357177734375,-0.06794862444204564,0.1998559120706474
2017-03-28,87.0199966430664,89.0199966430664,86.9800033569336,88.5999984741211,69.31206512451172,16264400,0.0,0.0,False,0.015589208286386658,0.015468944843118646,66.10279300414867,73.22357177734375,-0.053418681414859615,0.20017576027166809
2017-03-29,88.5999984741211,88.81999969482422,88.08000183105469,88.2699966430664,69.05390930175781,10207600,0.0,0.0,False,-0.003724543804749625,-0.00373149718885166,65.85286571218367,73.22357177734375,-0.05694426500068772,0.20001323797711137
2017-03-30,88.19999694824219,89.45999908447266,88.12000274658203,89.02999877929688,69.64845275878906,11631000,0.0,0.0,False,0.008609845018812123,0.008572991686428244,66.42845852502903,73.22357177734375,-0.04882470127824157,0.1998803447171771
2017-03-31,88.70999908447266,88.73999786376953,87.75,87.83999633789062,68.71751403808594,16987600,0.0,0.0,False,-0.013366251278075225,-0.01345638367052367,65.52719280509022,73.22357177734375,-0.06153834933045488,0.20024143048008833
2017-04-03,87.98999786376953,88.16999816894531,86.5999984741211,87.5199966430664,68.4671859741211,19831800,0.0,0.0,False,-0.0036428568097807146,-0.003649508170866245,65.2848437677446,73.22357177734375,-0.06495703074531445,0.20023518867680853
2017-04-04,86.88999938964844,87.66999816894531,86.72000122070312,87.30999755859375,68.69534301757812,14280800,0.5,0.0,False,0.0033323560799369822,0.0033268160854929975,65.50572846988172,73.22357177734375,-0.061841134621716365,0.19960370527722573
2017-04-05,88.41999816894531,88.54000091552734,86.12999725341797,86.19000244140625,67.81414031982422,17635500,0.0,0.0,False,-0.012827691937260188,-0.01291067721438137,64.652613473007,73.22357177734375,-0.07387554753499848,0.2000474893120513
2017-04-06,85.9800033569336,86.91000366210938,85.25,86.4800033569336,68.04231262207031,14379600,0.0,0.0,False,0.0033646714559822932,0.0033590236141878356,64.87351294757026,73.22357177734375,-0.07075944302510218,0.19820338089136116
2017-04-07,85.93000030517578,86.80999755859375,85.70999908447266,86.18000030517578,67.80628204345703,13097100,0.0,0.0,False,-0.0034688794298376457,-0.00347490994220614,64.6450056735353,73.22357177734375,-0.07398286647856334,0.19819598793261117
2017-04-10,86.08000183105469,86.69000244140625,85.4000015258789,85.87999725341797,67.57023620605469,15081600,0.0,0.0,False,-0.003481179476129692,-0.0034872528805727026,64.41648362707417,73.22357177734375,-0.0772064983183226,0.19816739300046196
2017-04-11,85.54000091552734,85.79000091552734,84.80000305175781,85.7300033569336,67.45221710205078,14690500,0.0,0.0,False,-0.0017466137552636374,-0.0017481408635065746,64.30222629695014,73.22357177734375,-0.07881826214162768,0.1974751290677408
2017-04-12,85.93000030517578,85.94999694824219,85.02999877929688,85.4000015258789,67.19256591796875,14730600,0.0,0.0,False,-0.0038494091853080725,-0.003856837229360873,64.05085130722159,73.22357177734375,-0.08236426758467774,0.19327588991903458
2017-04-13,85.5,86.98999786376953,84.4000015258789,84.4000015258789,66.40579223632812,30529800,0.0,0.0,False,-0.01170923703972171,-0.011778330036190767,63.28915546962965,73.22357177734375,-0.09310908189164746,0.1933777348988162
2017-04-17,84.44000244140625,86.08000183105469,84.37000274658203,85.86000061035156,67.55448913574219,19071700,0.0,0.0,False,0.017298143139773403,0.01715023353306616,64.40123848327845,73.22357177734375,-0.07742155297804854,0.19359817018570843
2017-04-18,85.36000061035156,85.62999725341797,84.73999786376953,85.16000366210938,67.00373077392578,14127000,0.0,0.0,False,-0.008152801817651656,-0.008186217652107782,63.8680351472953,73.22357177734375,-0.08494315221785542,0.19377203337016632
2017-04-19,85.5,85.91999816894531,84.36000061035156,84.45999908447266,66.4529800415039,17588500,0.0,0.0,False,-0.008219702486121805,-0.008253670506679182,63.33483919752524,73.22357177734375,-0.09246464726451309,0.19338836254674252
2017-04-20,84.9800033569336,85.77999877929688,84.55000305175781,85.55000305175781,67.31059265136719,15635800,0.0,0.0,False,0.012905555316370387,0.012822988261050007,64.1651160235587,73.22357177734375,-0.08075239956822355,0.19328381684356458
2017-04-21,85.5,85.68000030517578,84.51000213623047,84.5199966430664,66.50019073486328,19820600,0.0,0.0,False,-0.01203973824300364,-0.012112802936879453,63.38054508406009,73.22357177734375,-0.09181990005793139,0.19341660847642597
2017-04-24,86.55000305175781,88.05000305175781,86.41999816894531,87.5,68.84485626220703,25468300,0.0,0.0,False,0.035258027103891365,0.03465069719651839,65.65047608759718,73.22357177734375,-0.0597992614789592,0.19632458785315052
2017-04-25,88.55000305175781,89.12999725341797,88.26000213623047,88.26000213623047,69.44279479980469,18253800,0.0,0.0,False,0.008685304466615529,0.00864780418757152,66.22935576526284,73.22357177734375,-0.05163333180516716,0.19632441281716642
2017-04-26,88.3499984741211,89.05000305175781,88.13999938964844,88.43000030517578,69.5765609741211,12832200,0.0,0.0,False,0.0019262786686802258,0.0019244257730062272,66.35885823918258,73.22357177734375,-0.04980651332213604,0.19628966615680868
2017-04-27,88.37000274658203,88.37000274658203,87.01000213623047,87.61000061035156,68.93138122558594,13329000,0.0,0.0,False,-0.00927294680136792,-0.009316208220810857,65.73424313012976,73.22357177734375,-0.05861760697510621,0.19657841274150464
2017-04-28,87.5999984741211,87.8499984741211,86.94999694824219,87.0,68.45144653320312,10755600,0.0,0.0,False,-0.006962499283340473,-0.006986850577882165,65.26960601016195,73.22357177734375,-0.06517198121189138,0.19653338010060392
2017-05-01,87.36000061035156,87.73999786376953,86.55999755859375,87.05999755859375,68.4986572265625,15712300,0.0,0.0,False,0.0006896960656115336,0.0006894583345818973,65.31531189669678,73.22357177734375,-0.06452723400530969,0.19638221332698488
2017-05-02,86.70999908447266,86.87999725341797,86.0199966430664,86.5,68.05803680419922,14414200,0.0,0.0,False,-0.006432541019102178,-0.0064533189623260535,64.88873593272673,73.22357177734375,-0.07054470094482346,0.19637976110191618
2017-05-03,86.05999755859375,87.0999984741211,86.0199966430664,87.0,68.45144653320312,11540500,0.0,0.0,False,0.00578050363303495,0.005763860627743941,65.26960601016194,73.22357177734375,-0.06517198121189138,0.19532754078676212
2017-05-04,87.69000244140625,87.7300033569336,86.56999969482422,87.0999984741211,68.53013610839844,11540100,0.0,0.0,False,0.0011495677473687405,0.001148907500316546,65.34578741186205,73.22357177734375,-0.06409733307215582,0.19455293483155453
2017-05-05,87.25,87.33999633789062,86.41999816894531,87.0,68.45144653320312,9436000,0.0,0.0,False,-0.0011482477587793083,-0.0011489075003165948,65.26960601016192,73.22357177734375,-0.06517198121189138,0.19444817136279685
2017-05-08,87.04000091552734,87.31999969482422,86.6500015258789,87.0999984741211,68.53013610839844,8162200,0.0,0.0,False,0.0011495677473687405,0.001148907500316546,65.34578741186203,73.22357177734375,-0.06409733307215582,0.1944005489082345
2017-05-09,87.26000213623047,87.83999633789062,86.5,86.75,68.25475311279297,10273900,0.0,0.0,False,-0.004018421839552144,-0.004026517391432177,65.07918205076392,73.22357177734375,-0.06785818478863381,0.1943201125720976
2017-05-10,86.52999877929688,87.4800033569336,86.47000122070312,87.43000030517578,68.78977966308594,8334900,0.0,0.0,False,0.007838670948070448,0.0078081081773944015,65.5971550153775,73.22357177734375,-0.060551431822254864,0.19404956594939676
2017-05-11,87.08999633789062,87.4800033569336,86.3499984741211,87.16000366210938,68.57735443115234,10907400,0.0,0.0,False,-0.003088034777462556,-0.0030928125954366894,65.39150068460995,73.22357177734375,-0.06345248167242512,0.19403373324945758
2017-05-12,86.68000030517578,87.05000305175781,86.33999633789062,86.91999816894531,68.38849639892578,8738800,0.0,0.0,False,-0.002753941644339286,-0.0027577407181843534,65.20866236604442,73.22357177734375,-0.0660316788850499,0.19406905029591273
2017-05-15,87.0999984741211,87.48999786376953,86.86000061035156,87.33999633789062,68.71896362304688,8835600,0.0,0.0,False,0.004832204852017741,0.004820567225357883,65.52859618557522,73.22357177734375,-0.061518552632127355,0.19379530627402802
2017-05-16,87.36000061035156,88.08999633789062,87.33999633789062,87.61000061035156,68.93138122558594,9795000,0.0,0.0,False,0.00309110602575835,0.003086338379866429,65.7342431301297,73.22357177734375,-0.05861760697510621,0.1937099689882191
2017-05-17,87.61000061035156,87.61000061035156,83.97000122070312,84.2699966430664,66.3034896850586,24679700,0.0,0.0,False,-0.03812329731109354,-0.03886900421365934,63.19011373844896,73.22357177734375,-0.09450620782782293,0.19773057072532588
2017-05-18,84.06999969482422,84.80000305175781,83.36000061035156,83.95999908447266,66.05957794189453,23350100,0.0,0.0,False,-0.003678716524916581,-0.0036854996431077017,62.95397650630305,73.22357177734375,-0.09783726280429605,0.19423890836508603
2017-05-19,84.20999908447266,85.33999633789062,84.1500015258789,84.77999877929688,66.70475006103516,13412900,0.0,0.0,False,0.00976651894004088,0.009719134763115412,63.57858422914279,73.22357177734375,-0.0890262733444751,0.1940859078273909
2017-05-22,85.18000030517578,85.29000091552734,84.20999908447266,84.69999694824219,66.64180755615234,11636000,0.0,0.0,False,-0.0009435985417113324,-0.0009440440110668282,63.51764797123839,73.22357177734375,-0.08988586682448452,0.19409842297082008
2017-05-23,84.75,86.06999969482422,84.51000213623047,85.76000213623047,67.4758071899414,11753000,0.0,0.0,False,0.012514661056969967,0.012436999949988784,64.32506446779135,73.22357177734375,-0.078496096924635,0.19440884135921735
2017-05-24,85.87999725341797,85.97000122070312,85.23999786376953,85.70999908447266,67.43649291992188,9833800,0.0,0.0,False,-0.0005826424559673971,-0.0005828122580422803,64.28700331179361,73.22357177734375,-0.0790330042219064,0.19378260602534206
2017-05-25,85.98999786376953,86.08000183105469,85.08000183105469,85.3499984741211,67.15325164794922,12238500,0.0,0.0,False,-0.004200118655473317,-0.004208963929990015,64.0127901512238,73.22357177734375,-0.08290117488194915,0.19335778250146624
2017-05-26,85.11000061035156,85.55999755859375,85.0199966430664,85.36000061035156,67.16108703613281,8113500,0.0,0.0,False,0.00011667920750402239,0.00011667240101473587,64.02037579205627,73.22357177734375,-0.08279416851783161,0.19316347719775867
2017-05-30,85.12999725341797,85.1500015258789,83.77999877929688,83.9000015258789,66.01235961914062,12603200,0.0,0.0,False,-0.017104062302835676,-0.017252026394832053,62.908263233555154,73.22357177734375,-0.09848211420402686,0.19397023354290874
2017-05-31,83.7300033569336,83.81999969482422,81.63999938964844,82.1500015258789,64.63549041748047,28327900,0.0,0.0,False,-0.02085774860350431,-0.02107834425271264,61.575280745343086,73.22357177734375,-0.11728574762752197,0.19518447919611653
2017-06-01,82.45999908447266,83.08000183105469,81.6500015258789,83.05999755859375,65.3514633178711,17123500,0.0,0.0,False,0.011077086222540666,0.011016184631681707,62.26843252555894,73.22357177734375,-0.10750784574412664,0.19536715622427056
2017-06-02,82.29000091552734,82.98999786376953,81.9800033569336,82.63999938964844,65.02101135253906,14998500,0.0,0.0,False,-0.00505653505759629,-0.005069362591176629,61.94851347845429,73.22357177734375,-0.11202076361075108,0.19546308370380414
2017-06-05,82.63999938964844,83.51000213623047,82.58000183105469,82.79000091552734,65.1390380859375,9080200,0.0,0.0,False,0.00181520912922295,0.0018135636281163712,62.06277819479139,73.22357177734375,-0.1104088955942969,0.19454465484482025
2017-06-06,82.29000091552734,83.22000122070312,82.12999725341797,82.95999908447266,65.27276611328125,12196800,0.0,0.0,False,0.0020529628817564927,0.002050858433203855,62.19224373764574,73.22357177734375,-0.1085825980770112,0.19434891193344003
2017-06-07,83.30999755859375,84.11000061035156,83.0999984741211,83.91000366210938,66.02025604248047,13711100,0.0,0.0,False,0.011451788758299886,0.011386713373873066,62.915907964092256,73.22357177734375,-0.09837427429471657,0.19456936072705014
2017-06-08,83.91000366210938,85.7300033569336,83.88999938964844,84.94999694824219,66.8385009765625,17951000,0.0,0.0,False,0.012393846724186197,0.012317671760628255,63.70807193063641,73.22357177734375,-0.08719966324774209,0.1948843476528999
2017-06-09,85.51000213623047,87.05000305175781,85.38999938964844,86.95999908447266,68.41997528076172,19120200,0.0,0.0,False,0.023661127659846404,0.02338554182821227,65.23913788120971,73.22357177734375,-0.06560177795189615,0.195964161555561
2017-06-12,86.95999908447266,87.73999786376953,86.88999938964844,86.9800033569336,68.43569946289062,16053400,0.0,0.0,False,0.00022981858827608725,0.00022979218402970894,65.2543608663662,73.22357177734375,-0.06538703587161732,0.19535641997961053
2017-06-13,87.55000305175781,87.8499984741211,86.9800033569336,87.2699966430664,68.66388702392578,12557200,0.0,0.0,False,0.0033343351909318475,0.0033287886213440934,65.47527511335562,73.22357177734375,-0.06227072297542291,0.19508968395932488
2017-06-14,86.7699966430664,87.30999755859375,85.81999969482422,87.08999633789062,68.52227020263672,16175700,0.0,0.0,False,-0.002062464381600182,-0.0020645941902029926,65.33817222617725,73.22357177734375,-0.06420475620886978,0.1940592945448426
2017-06-15,86.25,87.08000183105469,86.23999786376953,86.56999969482422,68.11311340332031,12509700,0.0,0.0,False,-0.005971150665417757,-0.005989049271301078,64.9420570049463,73.22357177734375,-0.0697925306015279,0.19417627007619315
2017-06-16,86.8499984741211,86.95999908447266,86.0199966430664,86.18000030517578,67.80628204345703,16936600,0.0,0.0,False,-0.004504732562237046,-0.004514909444220853,64.64500567353524,73.22357177734375,-0.07398286647856334,0.194252403263731
2017-06-19,86.97000122070312,88.2300033569336,86.8499984741211,88.06999969482422,69.29332733154297,15972300,0.0,0.0,False,0.021930789349766888,0.02169376869556458,66.0846524648258,73.22357177734375,-0.053674579789029675,0.19532586184468445
2017-06-20,87.75,87.91999816894531,87.37000274658203,87.5199966430664,68.86058044433594,11197800,0.0,0.0,False,-0.0062451451513722,-0.006264727643261869,65.6656990727536,73.22357177734375,-0.05958451939868048,0.19548156183782311
2017-06-21,87.4800033569336,87.55000305175781,86.76000213623047,87.12000274658203,68.54585266113281,10005900,0.0,0.0,False,-0.0045705072651477385,-0.004580983968231414,65.36100301080542,73.22357177734375,-0.0638826951850262,0.19541981618592455
2017-06-22,86.93000030517578,87.36000061035156,86.6500015258789,87.0199966430664,68.4671859741211,12180600,0.0,0.0,False,-0.0011476505719554275,-0.0011483096271647285,65.28484376774453,73.22357177734375,-0.06495703074531445,0.1953656453121495
2017-06-23,87.66000366210938,88.0,86.61000061035156,86.86000061035156,68.34130859375,18812000,0.0,0.0,False,-0.001838506703323195,-0.0018401988310824953,65.1629786381488,73.22357177734375,-0.06667611351218439,0.19436965313277962
2017-06-26,87.01000213623047,87.66999816894531,86.62000274658203,87.23999786376953,68.64027404785156,10082400,0.0,0.0,False,0.0043745936426056176,0.004365052922233299,65.4524147838751,73.22357177734375,-0.06259320077186281,0.18090004234954693
2017-06-27,87.70999908447266,88.94000244140625,87.5,88.05000305175781,69.27759552001953,15415200,0.0,0.0,False,0.00928494941211433,0.009242109244343988,66.06942209345621,73.22357177734375,-0.0538894260624575,0.17759712891774151
2017-06-28,88.5999984741211,90.06999969482422,88.5999984741211,89.81999969482422,70.67020416259766,17466200,0.0,0.0,False,0.020101861678725408,0.019902486700970643,67.41764233925092,73.22357177734375,-0.03487084217238545,0.1757575413185594
2017-06-29,92.33999633789062,92.6500015258789,90.30999755859375,91.1500015258789,71.7166519165039,27697800,0.0,0.0,False,0.014807481686321289,0.014698921288064439,68.43073532521066,73.22357177734375,-0.02057970984291846,0.1742375812340685
2017-06-30,91.95999908447266,92.0,91.16000366210938,91.4000015258789,71.91334533691406,16892700,0.0,0.0,False,0.00274264644477773,0.0027388922527316157,68.62115928460865,73.22357177734375,-0.01789350626617603,0.17370386279004454
2017-07-03,91.55999755859375,93.4800033569336,91.41000366210938,92.75,73.37691497802734,13208100,0.5,0.0,False,0.02035185033120701,0.02014751911926172,70.03807869825413,73.37691497802734,0.0,0.17450603175763837
2017-07-05,93.12000274658203,93.79000091552734,92.61000061035156,93.68000030517578,74.11268615722656,17535400,0.0,0.0,False,0.010027284186307606,0.009977344534144433,70.7503977014108,74.11268615722656,0.0,0.17212776390365453
2017-07-06,93.54000091552734,94.51000213623047,92.87999725341797,93.37999725341797,73.87533569335938,16596100,0.0,0.0,False,-0.003202561884798727,-0.003207701061399092,70.52061261251312,74.11268615722656,-0.003202561884798727,0.17197741834133012
2017-07-07,93.95999908447266,94.16999816894531,93.2300033569336,93.8499984741211,74.24718475341797,12817800,0.0,0.0,False,0.005033466942228948,0.005020841396620533,70.88060925178617,74.24718475341797,0.0,0.17194481333250514
2017-07-10,93.5,93.68000030517578,93.08999633789062,93.19000244140625,73.72503662109375,13987200,0.0,0.0,False,-0.007032564723609691,-0.00705740975830359,70.37510421485048,74.24718475341797,-0.007032564723609691,0.1711410941796391
2017-07-11,93.33000183105469,93.33000183105469,92.27999877929688,92.83000183105469,73.44022369384766,13262300,0.0,0.0,False,-0.003863177833466236,-0.0038706591790139896,70.09936949438632,74.24718475341797,-0.010868574508923201,0.17114971999304485
2017-07-12,92.61000061035156,92.83000183105469,92.06999969482422,92.51000213623047,73.18705749511719,13540100,0.0,0.0,False,-0.003447241661270639,-0.0034531970892782418,69.8542727857752,74.24718475341797,-0.014278349567348081,0.17071333811950648
2017-07-13,92.69000244140625,93.37999725341797,92.33999633789062,93.0999984741211,73.6538314819336,12820100,0.0,0.0,False,0.006377821472704381,0.006357569233833624,70.30616868818116,74.24718475341797,-0.00799159285910922,0.17076251596466654
2017-07-14,90.80999755859375,92.61000061035156,90.58000183105469,92.25,72.98137664794922,22235200,0.0,0.0,False,-0.009129936901508207,-0.009171870202823396,69.65514786736976,74.24718475341797,-0.017048567022071248,0.17056363611311595
2017-07-17,91.81999969482422,91.98999786376953,91.25,91.38999938964844,72.30101776123047,14374200,0.0,0.0,False,-0.009322363018728685,-0.009366088205062356,68.99647492980819,74.24718475341797,-0.02621199711007105,0.17091167862552686
2017-07-18,90.44999694824219,91.58000183105469,90.31999969482422,91.06999969482422,72.04784393310547,14719400,0.0,0.0,False,-0.0035016634061928453,-0.0035078085792436546,68.75137083498399,74.24718475341797,-0.029621874925180314,0.17091385463153827
2017-07-19,91.33999633789062,91.62000274658203,91.0,91.19999694824219,72.15066528320312,11651200,0.0,0.0,False,0.0014271259830220817,0.001426108606570924,68.850914828654,74.24718475341797,-0.02823702308952969,0.1708852173974465
2017-07-20,91.1500015258789,91.72000122070312,90.9000015258789,91.19999694824219,72.15066528320312,11561700,0.0,0.0,False,0.0,0.0,68.850914828654,74.24718475341797,-0.02823702308952969,0.17089177074424655
2017-07-21,91.05999755859375,91.36000061035156,90.5199966430664,90.88999938964844,71.90543365478516,10971300,0.0,0.0,False,-0.0033988824282547014,-0.0034046717510091765,68.61349978164537,74.24718475341797,-0.03153993119617926,0.17088103545566205
2017-07-24,90.95999908447266,91.54000091552734,90.91000366210938,91.27999877929688,72.21398162841797,10725100,0.0,0.0,False,0.0042910244462768254,0.004281844253130355,68.9122130109993,74.24718475341797,-0.027384245365699278,0.17085745780011075
2017-07-25,92.37000274658203,93.5199966430664,92.2699966430664,92.80000305175781,73.41649627685547,16447700,0.0,0.0,False,0.01665210283827201,0.016514976771496166,70.07639837170963,74.24718475341797,-0.01118814779740529,0.17146902199141445
2017-07-26,93.0999984741211,93.19000244140625,91.68000030517578,91.93000030517578,72.72819519042969,11815500,0.0,0.0,False,-0.009375291948422348,-0.009419516627876216,69.41003638633248,74.24718475341797,-0.020458547593864895,0.17180425991878803
2017-07-27,91.83000183105469,92.05999755859375,91.16000366210938,91.55000305175781,72.4276123046875,12332400,0.0,0.0,False,-0.004132962257005657,-0.004141526550928782,69.11903436343337,74.24718475341797,-0.024506955445831924,0.1718922159182718
2017-07-28,91.44999694824219,91.75,90.91000366210938,91.27999877929688,72.21398162841797,9351900,0.0,0.0,False,-0.002949575023553641,-0.0029539335926911645,68.9122130109993,74.24718475341797,-0.027384245365699278,0.17187460392684104
2017-07-31,91.51000213623047,92.36000061035156,91.5,91.80000305175781,72.62537384033203,11520300,0.0,0.0,False,0.005696849870858944,0.005680684188219515,69.31049239266247,74.24718475341797,-0.02184339942951541,0.17188642803395388
2017-08-01,92.48999786376953,93.13999938964844,92.27999877929688,93.02999877929688,73.59845733642578,12523700,0.0,0.0,False,0.013398671079244195,0.013309702710129073,70.25255955365145,74.24718475341797,-0.00873740087447994,0.17223785011402257
2017-08-02,92.87000274658203,93.20999908447266,92.51000213623047,93.11000061035156,73.66175842285156,10165600,0.0,0.0,False,0.0008600871365609386,0.0008597174735661058,70.3138429635706,74.24718475341797,-0.007884828664018184,0.17219286330806505
2017-08-03,92.69999694824219,93.12999725341797,92.23999786376953,92.5,73.17914581298828,11078800,0.0,0.0,False,-0.006551738923918582,-0.006573295773537157,69.84661328281194,74.24718475341797,-0.014384908249070238,0.17179521123736444
2017-08-04,93.5,94.4000015258789,93.47000122070312,93.66000366210938,74.0969009399414,14324000,0.0,0.0,False,0.012541211252977469,0.012463221642310526,70.73511562654969,74.24718475341797,-0.002024101169299186,0.17211551900662436
2017-08-07,93.88999938964844,94.19000244140625,93.70999908447266,94.0199966430664,74.38167572021484,7978300,0.0,0.0,False,0.003843275179676642,0.003835908665950273,71.01081341594843,74.38167572021484,0.0,0.17024352722370611
2017-08-08,93.94999694824219,95.22000122070312,93.5999984741211,93.68000030517578,74.11268615722656,13745400,0.0,0.0,False,-0.003616341799021594,-0.0036228965706599616,70.75039770141079,74.38167572021484,-0.003616341799021594,0.17026069928775314
2017-08-09,92.9800033569336,93.68000030517578,92.83000183105469,93.52999877929688,73.9940185546875,11214400,0.0,0.0,False,-0.0016011779992336495,-0.0016024612547228347,70.63551254317503,74.38167572021484,-0.0052117293913289675,0.17021548997197186
2017-08-10,92.9000015258789,93.06999969482422,92.06999969482422,92.19000244140625,72.93390655517578,13252300,0.0,0.0,False,-0.014326995887217753,-0.014430618214669727,69.60919084959022,74.38167572021484,-0.019464056852991796,0.17063230535341442
2017-08-11,92.12999725341797,92.66999816894531,91.23999786376953,91.41999816894531,72.32476043701172,10679500,0.0,0.0,False,-0.008352029212959189,-0.008387102836094423,69.01946082491104,74.38167572021484,-0.027653521694512073,0.1709130474800832
2017-08-14,92.37000274658203,92.9000015258789,92.33000183105469,92.48999786376953,73.17125701904297,10994800,0.0,0.0,False,0.011704104886299138,0.011636141636025284,69.8389759384879,74.38167572021484,-0.016273076526601038,0.17117924375082064
2017-08-15,93.30999755859375,93.55999755859375,92.6500015258789,92.7300033569336,73.36111450195312,8812700,0.0,0.0,False,0.0025947003050768025,0.0025913398818458583,70.02278185096682,74.38167572021484,-0.013720599978152448,0.17112061572053952
2017-08-16,93.04000091552734,93.2300033569336,91.87999725341797,92.08999633789062,72.85478973388672,11085400,0.0,0.0,False,-0.006901814012829965,-0.00692574169097615,69.53259581995765,74.38167572021484,-0.02052771696178879,0.17131983561534075
2017-08-17,91.76000213623047,91.95999908447266,90.5,90.6500015258789,71.715576171875,13837500,0.0,0.0,False,-0.01563676960942262,-0.015760313468237634,68.42969386916644,74.38167572021484,-0.03584349939047249,0.17216906686181457
2017-08-18,90.30999755859375,91.54000091552734,90.19000244140625,90.73999786376953,71.78678894042969,13040700,0.0,0.0,False,0.0009929888645672236,0.0009924961772530161,68.49863678204883,74.38167572021484,-0.034886102721667256,0.1721688418231792
2017-08-21,90.8499984741211,90.94000244140625,90.16000366210938,90.62999725341797,71.69974517822266,11502100,0.0,0.0,False,-0.0012125317693101323,-0.0012132674807317047,68.41436747702686,74.38167572021484,-0.036056333983119915,0.17216644261799788
2017-08-22,91.06999969482422,91.70999908447266,91.0,91.55999755859375,72.43551635742188,9211800,0.0,0.0,False,0.010261838133041046,0.010209542931092705,69.12668648018354,74.38167572021484,-0.026164500113084355,0.17237689092869615
2017-08-23,90.87000274658203,92.33999633789062,90.83999633789062,91.66999816894531,72.52252960205078,8811300,0.0,0.0,False,0.0012012511127765801,0.0012005301879420224,69.21092624035319,74.38167572021484,-0.024994679135183828,0.17236630706518516
2017-08-24,91.93000030517578,92.12000274658203,91.41000366210938,91.5199966430664,72.40383911132812,8623200,0.0,0.0,False,-0.0016366016377798998,-0.0016379423332295454,69.09601892347818,74.38167572021484,-0.026590374440155218,0.17238957090768658
2017-08-25,91.87999725341797,92.4800033569336,91.80000305175781,91.88999938964844,72.69658660888672,11794600,0.0,0.0,False,0.004043259323700532,0.004035107317117717,69.37943530554483,74.38167572021484,-0.022654626895830532,0.1724086358545526
2017-08-28,92.16000366210938,92.19000244140625,91.12999725341797,91.5999984741211,72.4671401977539,7292900,0.0,0.0,False,-0.00315621986995418,-0.0031612112372233227,69.15730233339731,74.38167572021484,-0.02573934378222975,0.17246853415759916
2017-08-29,90.44999694824219,91.30999755859375,90.30999755859375,91.0999984741211,72.07157897949219,10886100,0.0,0.0,False,-0.005458490802621396,-0.005473442798586299,68.77434934387374,74.38167572021484,-0.031057336613550368,0.17233670985851834
2017-08-30,91.25,91.87999725341797,91.19000244140625,91.30999755859375,72.23773193359375,9165300,0.0,0.0,False,0.0023053880108390157,0.00230273468108601,68.9352062923152,74.38167572021484,-0.02882354781418872,0.1722025575076523
2017-08-31,91.80999755859375,91.8499984741211,90.80000305175781,90.88999938964844,71.90543365478516,13217400,0.0,0.0,False,-0.0046000652278793686,-0.0046106780869996054,68.61349978164534,74.38167572021484,-0.0332910228420239,0.17230026346674265
2017-09-01,91.25,92.36000061035156,90.94999694824219,91.69999694824219,72.54625701904297,9815800,0.0,0.0,False,0.008912029754724493,0.008872551995489118,69.23389736302987,74.38167572021484,-0.024675683673432758,0.17237311209567904
2017-09-05,91.0199966430664,91.11000061035156,89.0199966430664,89.51000213623047,70.81370544433594,16897300,0.0,0.0,False,-0.023882025701922105,-0.024171824568467972,67.55656962105984,74.38167572021484,-0.047968404063653436,0.17419153167642548
2017-09-06,90.0,90.5199966430664,89.63999938964844,90.11000061035156,71.28838348388672,11845700,0.0,0.0,False,0.006703194481524566,0.006680827969150153,68.01611764021598,74.38167572021484,-0.041586751123535826,0.17426404263357656
2017-09-07,90.11000061035156,90.12999725341797,88.08000183105469,88.52999877929688,70.03838348388672,14592300,0.0,0.0,False,-0.017534413587629416,-0.01768996240445933,66.80596048929995,74.38167572021484,-0.058391965417199376,0.1751961778300036
2017-09-08,88.30999755859375,89.41999816894531,88.23999786376953,88.41999816894531,69.95135498046875,14242200,0.0,0.0,False,-0.0012425829822013679,-0.0012433556285529883,66.72170595670413,74.38167572021484,-0.059561991536876024,0.1752139171884313
2017-09-11,89.38999938964844,90.25,88.94999694824219,89.79000091552734,71.03523254394531,13219000,0.0,0.0,False,0.015494732929465016,0.015375915347810616,67.77103570403102,74.38167572021484,-0.04499015575902199,0.17549291607936224
2017-09-12,90.16999816894531,91.25,90.0999984741211,90.88999938964844,71.90543365478516,14003800,0.0,0.0,False,0.012250274683080598,0.012175847289030293,68.61349978164534,74.38167572021484,-0.0332910228420239,0.1757665790989509
2017-09-13,90.61000061035156,91.5,90.31999969482422,91.1500015258789,72.11112976074219,12485400,0.0,0.0,False,0.0028606475964607636,0.0028565637306054116,68.81263947247693,74.38167572021484,-0.030525609130039877,0.17552625298036487
2017-09-14,91.19999694824219,91.52999877929688,90.73999786376953,90.97000122070312,71.96873474121094,10562800,0.0,0.0,False,-0.001974660777104731,-0.001976612990092674,68.67478319156447,74.38167572021484,-0.03243999218409832,0.17552664810005145
2017-09-15,91.08000183105469,91.70999908447266,90.76000213623047,91.62000274658203,72.48295593261719,18171800,0.0,0.0,False,0.00714506366209311,0.007119658636627398,69.17261395311074,74.38167572021484,-0.025526714331358336,0.17560673690726247
2017-09-18,91.93000030517578,93.13999938964844,91.8499984741211,92.91999816894531,73.51142883300781,11318700,0.0,0.0,False,0.01418916884883581,0.014089444819522855,70.1683050210556,74.38167572021484,-0.011699748342326233,0.17552638356324618
2017-09-19,92.70999908447266,94.36000061035156,92.5199966430664,93.94000244140625,74.31835174560547,12626100,0.0,0.0,False,0.01097683619278711,0.01091702799819693,70.94950784739004,74.38167572021484,-0.0008513383705895938,0.1757334388459517
2017-09-20,94.0999984741211,95.29000091552734,93.70999908447266,94.5999984741211,74.84052276611328,15311600,0.0,0.0,False,0.007026138339225163,0.007001570042283501,71.45503504296497,74.84052276611328,0.0,0.17580077580528225
2017-09-21,94.45999908447266,95.37000274658203,94.19000244140625,95.02999877929688,75.18069458007812,10851500,0.0,0.0,False,0.004545289121348439,0.004534990489796981,71.78436412553268,75.18069458007812,0.0,0.17577684405483182
2017-09-22,94.69999694824219,94.9800033569336,94.43000030517578,94.83000183105469,75.0224838256836,8358300,0.0,0.0,False,-0.002104406660223268,-0.002106624035304476,71.63119622490679,75.18069458007812,-0.002104406660223268,0.17568656652414955
2017-09-25,94.51000213623047,94.87999725341797,93.44999694824219,94.12000274658203,74.46075439453125,10463400,0.0,0.0,False,-0.0074874811190940305,-0.007515653018319741,71.08737151451558,75.18069458007812,-0.009576131074181982,0.1758807428980759
2017-09-26,93.77999877929688,94.02999877929688,93.33999633789062,93.69999694824219,74.12850952148438,9358100,0.0,0.0,False,-0.004462013254478592,-0.00447199774731649,70.76571670733729,75.18069458007812,-0.013995415504881037,0.174416284593787
2017-09-27,94.97000122070312,95.72000122070312,94.58000183105469,95.18000030517578,75.29935455322266,15090200,0.0,0.0,False,0.015794800668411435,0.01567136091198642,71.89924189755537,75.29935455322266,0.0,0.1748468152928493
2017-09-28,95.58999633789062,95.87999725341797,94.91000366210938,95.37999725341797,75.45760345458984,10270400,0.0,0.0,False,0.002101597049617876,0.002099391783718094,72.05244672924665,75.45760345458984,0.0,0.17480843386139444
2017-09-29,95.30000305175781,95.5199966430664,95.0199966430664,95.51000213623047,75.56047058105469,11438400,0.0,0.0,False,0.0013632440172413052,0.0013623156437533204,72.15203504019514,75.56047058105469,0.0,0.17392705569506126
2017-10-02,95.7699966430664,96.87999725341797,95.45999908447266,96.83999633789062,76.61265563964844,13797200,0.0,0.0,False,0.013925072865514476,0.013829009801236294,73.17068245839053,76.61265563964844,0.0,0.17389873600600883
2017-10-03,96.83000183105469,97.43000030517578,96.7699966430664,97.3499984741211,77.01610565185547,9633500,0.0,0.0,False,0.005266101388061495,0.0052522839642217415,73.56127279223813,77.01610565185547,0.0,0.17391283620234557
2017-10-04,97.30000305175781,97.44000244140625,96.27999877929688,96.36000061035156,76.23290252685547,12166600,0.0,0.0,False,-0.01016934209242415,-0.01022140310327935,72.8030337023673,77.01610565185547,-0.01016934209242415,0.17417301337598987
2017-10-05,96.0,97.4000015258789,95.55000305175781,97.08999633789062,77.2594223022461,14236200,0.56,0.0,False,0.01346557380560176,0.013375718701629938,73.79683389976384,77.2594223022461,0.0,0.17394998860519728
2017-10-06,97.55000305175781,97.63999938964844,96.47000122070312,96.91999816894531,77.12413024902344,10231900,0.0,0.0,False,-0.0017511398505334341,-0.0017526748882270367,73.66585418322823,77.2594223022461,-0.0017511398505334341,0.173978466371269
2017-10-09,96.95999908447266,97.06999969482422,96.13999938964844,96.41000366210938,76.71830749511719,7765100,0.0,0.0,False,-0.005261942696739741,-0.005275835473973817,73.27296673711297,77.2594223022461,-0.007003868149725645,0.1741007567513262
2017-10-10,96.45999908447266,97.18000030517578,96.23999786376953,97.12999725341797,77.29124450683594,10631500,0.0,0.0,False,0.007468061150269989,0.007440313244667338,73.82764179451769,77.29124450683594,0.0,0.17408973167303365
2017-10-11,96.83000183105469,97.01000213623047,96.13999938964844,96.83999633789062,77.06049346923828,14283600,0.0,0.0,False,-0.0029854744747608297,-0.002989939893490981,73.6042457799336,77.29124450683594,-0.0029854744747608297,0.17403268678264114
2017-10-12,97.30000305175781,97.5,95.62000274658203,95.98999786376953,76.38408660888672,18251600,0.0,0.0,False,-0.008777608731789122,-0.008816358861610502,72.94939890074711,77.29124450683594,-0.011736877879731766,0.17428866867223072
2017-10-13,95.4800033569336,96.70999908447266,94.95999908447266,95.86000061035156,76.28065490722656,13190600,0.0,0.0,False,-0.0013541001306955902,-0.0013550177527391933,72.84926401003075,77.29124450683594,-0.013075085102556394,0.17416128354240104
2017-10-16,96.33999633789062,97.94999694824219,96.33999633789062,97.83999633789062,77.85623168945312,12434000,0.0,0.0,False,0.020654998100669175,0.020444576203537842,74.37462041789375,77.85623168945312,0.0,0.1751407180544429
2017-10-17,98.06999969482422,98.18000030517578,97.31999969482422,97.62000274658203,77.68116760253906,10335700,0.0,0.0,False,-0.0022485558717039167,-0.002251087669429106,74.20513637257564,77.85623168945312,-0.0022485558717039167,0.1750507655199076
2017-10-18,98.1500015258789,98.55000305175781,97.62999725341797,97.98999786376953,77.97560119628906,10158600,0.0,0.0,False,0.003790282803890044,0.0037831177812908934,74.49018510773281,77.97560119628906,0.0,0.17495163862934454
2017-10-19,97.19000244140625,98.19999694824219,97.08999633789062,98.11000061035156,78.07109069824219,9133900,0.0,0.0,False,0.0012246074475623647,0.0012238582274666778,74.5826309506336,78.07109069824219,0.0,0.17476833025993269
2017-10-20,99.27999877929688,99.88999938964844,98.7300033569336,99.51000213623047,79.18515014648438,15326600,0.0,0.0,False,0.014269807662201206,0.014168952282421194,75.66118055690228,79.18515014648438,0.0,0.1752029966127493
2017-10-23,99.51000213623047,99.98999786376953,99.23999786376953,99.33999633789062,79.04986572265625,9238600,0.0,0.0,False,-0.0017084569970235997,-0.0017099180740409146,75.53020822657975,79.18515014648438,-0.0017084569970235997,0.17522645592601468
2017-10-24,99.87999725341797,101.19000244140625,99.76000213623047,100.91999816894531,80.30714416503906,13000800,0.0,0.0,False,0.015904877647660243,0.015779720410716812,76.74741182477345,80.30714416503906,0.0,0.17576440020341041
2017-10-25,101.25,101.44999694824219,100.19000244140625,101.0199966430664,80.38671875,14632700,0.0,0.0,False,0.000990878031939424,0.0009903874363558452,76.82445002719076,80.38671875,0.0,0.17574508847321016
2017-10-26,101.3499984741211,102.41999816894531,101.31999969482422,101.73999786376953,80.95967102050781,13054400,0.0,0.0,False,0.007127449402303254,0.007102169186043071,77.37913985702164,80.95967102050781,0.0,0.1758020918084415
2017-10-27,101.43000030517578,102.2300033569336,101.05000305175781,101.7699966430664,80.98353576660156,10400400,0.0,0.0,False,0.00029477325924043285,0.0002947298221391055,77.40224393153376,80.98353576660156,0.0,0.17580743364239296
2017-10-30,101.12999725341797,101.93000030517578,100.87000274658203,101.41000366210938,80.69709014892578,8839500,0.0,0.0,False,-0.0035370846057071192,-0.0035433548794867415,77.12492856147064,80.98353576660156,-0.0035370846057071192,0.1758518479661004
2017-10-31,101.37000274658203,101.69999694824219,100.56999969482422,100.61000061035156,80.06047058105469,8690200,0.0,0.0,False,-0.00788900277192417,-0.00792028558973631,76.50860078349282,80.98353576660156,-0.011398183307372411,0.17611082935089747
2017-11-01,101.0999984741211,101.69999694824219,100.7300033569336,100.91999816894531,80.30714416503906,8418200,0.0,0.0,False,0.0030810908578740026,0.0030763540246849666,76.74741182477345,80.98353576660156,-0.008352211287883216,0.17601961935848304
2017-11-02,100.87000274658203,101.7699966430664,100.16000366210938,101.58999633789062,80.84029388427734,8731800,0.0,0.0,False,0.006638882813994718,0.006616942484137979,77.26356778096951,80.98353576660156,-0.0017687778258663744,0.1759907412048233
2017-11-03,101.0999984741211,101.52999877929688,100.7300033569336,101.41000366210938,80.69709014892578,7103500,0.0,0.0,False,-0.0017714400637454109,-0.001773010919086634,77.12492856147064,80.98353576660156,-0.0035370846057071192,0.17591992720664484
2017-11-06,101.33999633789062,101.69000244140625,100.66000366210938,100.77999877929688,80.19573974609375,8121500,0.0,0.0,False,-0.006212744498057976,-0.00623212390304589,76.63955834138919,80.98353576660156,-0.00972785410084187,0.17576737321059632
2017-11-07,100.55999755859375,100.75,98.25,98.75,78.58036804199219,18822600,0.0,0.0,False,-0.020142861818046254,-0.020348495309425646,75.07567544610444,80.98353576660156,-0.02967476909794875,0.1746040735002917
2017-11-08,98.2699966430664,98.37000274658203,97.1500015258789,97.63999938964844,77.69708251953125,18524700,0.0,0.0,False,-0.01124053684743398,-0.011304189121733626,74.22054401305907,80.98353576660156,-0.040581745609898134,0.17506864436038644
2017-11-09,97.12000274658203,98.22000122070312,96.80999755859375,97.62999725341797,77.68910217285156,13697800,0.0,0.0,False,-0.00010271102106929053,-0.00010271629620742805,74.2128180341781,80.98353576660156,-0.04068028843843907,0.16927478080135236
2017-11-10,97.80999755859375,98.33999633789062,97.5,97.51000213623047,77.59364318847656,9314000,0.0,0.0,False,-0.00122873069330387,-0.0012294862018032693,74.12040173612962,80.98353576660156,-0.04185903401272617,0.16311498099161612
2017-11-13,96.69000244140625,98.05000305175781,96.62000274658203,97.86000061035156,77.87216186523438,9303100,0.0,0.0,False,0.0035894522452217803,0.003583025535831015,74.39004283080334,80.98353576660156,-0.03841983277112415,0.16313294997190816
2017-11-14,97.33999633789062,97.77999877929688,96.8499984741211,97.2699966430664,77.40265655517578,11043800,0.0,0.0,False,-0.006029180374767518,-0.006047429270324524,73.93550266411498,80.98353576660156,-0.04421737304414619,0.15930908439762675
2017-11-15,96.38999938964844,98.73999786376953,95.94999694824219,98.19000244140625,78.1347427368164,15384100,0.0,0.0,False,0.009458153172285044,0.009413704887567712,74.64425412635435,80.98353576660156,-0.03517743455898881,0.15951079733185802
2017-11-16,98.52999877929688,99.05999755859375,98.30999755859375,98.47000122070312,78.35758209228516,9808000,0.0,0.0,False,0.0028519880870325753,0.002847928885040617,74.85999063797519,80.98353576660156,-0.03242577209625086,0.15742275981614132
2017-11-17,97.81999969482422,98.41000366210938,97.56999969482422,98.13999938964844,78.094970703125,9017900,0.0,0.0,False,-0.003351448349323327,-0.0033570770320206287,74.60574979757186,80.98353576660156,-0.03566854714520673,0.15733160696408863
2017-11-20,98.44999694824219,99.1500015258789,97.76000213623047,99.01000213623047,78.7872543334961,9483200,0.0,0.0,False,0.00886463781390967,0.008825577578959024,75.2759673861764,80.98353576660156,-0.027120098083087574,0.15744387560529755
2017-11-21,99.5,99.55000305175781,98.91000366210938,98.93000030517578,78.72358703613281,13389400,0.0,0.0,False,-0.0008080913328161188,-0.000808418014621552,75.21432943802947,80.98353576660156,-0.027906273899697687,0.1574209517786214
2017-11-22,99.02999877929688,99.5199966430664,98.58999633789062,98.63999938964844,78.49283599853516,7342200,0.0,0.0,False,-0.002931155023357168,-0.0029354592712455573,74.99093342344538,80.98353576660156,-0.030755631308130638,0.1573892285180312
2017-11-24,98.83000183105469,98.9000015258789,98.26000213623047,98.31999969482422,78.23818969726562,3680000,0.0,0.0,False,-0.0032441979962894996,-0.003249471815908104,74.74440378949687,80.98353576660156,-0.03390005194695567,0.15741535028666606
2017-11-27,98.30999755859375,99.12999725341797,97.93000030517578,97.93000030517578,77.92786407470703,13076200,0.0,0.0,False,-0.003966421306006218,-0.003974308417641183,74.44396957249548,80.98353576660156,-0.03773201136464488,0.15748807442221802
2017-11-28,98.20999908447266,101.69999694824219,97.97000122070312,101.36000061035156,80.65727996826172,16773000,0.0,0.0,False,0.03502490317119533,0.03442548746284167,77.08638730162274,80.98353576660156,-0.004028668237950561,0.16094077090404155
2017-11-29,102.41000366210938,104.22000122070312,101.95999908447266,103.7300033569336,82.54322052001953,21105500,0.0,0.0,False,0.0233821491686792,0.023112974563951397,78.91221485755254,82.54322052001953,0.0,0.16233967681970907
2017-11-30,104.73999786376953,106.66000366210938,104.04000091552734,104.5199966430664,83.1718521118164,23945900,0.0,0.0,False,0.0076157870729602894,0.007586933369765556,79.52080927043632,83.1718521118164,0.0,0.16180393673399973
2017-12-01,104.9000015258789,105.31999969482422,102.19999694824219,104.79000091552734,83.38673400878906,19683500,0.0,0.0,False,0.002583589177306944,0.002580257448100937,79.72884196181542,83.38673400878906,0.0,0.16068064597407983
2017-12-04,107.7300033569336,108.4000015258789,106.7699966430664,106.94999694824219,85.10554504394531,23576600,0.0,0.0,False,0.020612523749582,0.020402960540094762,81.39286713402959,85.10554504394531,0.0,0.1618194624938821
2017-12-05,105.58000183105469,107.41000366210938,104.12000274658203,105.72000122070312,84.12677001953125,17193900,0.0,0.0,False,-0.011500719769888756,-0.011567364515270007,80.44528985808344,85.10554504394531,-0.011500719769888756,0.16117230377068215
2017-12-06,105.55000305175781,105.76000213623047,104.52999877929688,104.93000030517578,83.49810791015625,15476200,0.0,0.0,False,-0.007472795035742497,-0.0075008562531211544,79.83666590034734,85.10554504394531,-0.018887572284027376,0.16134682098327652
2017-12-07,103.94999694824219,105.19000244140625,103.7300033569336,104.62000274658203,83.25142669677734,13371800,0.0,0.0,False,-0.0029543329729618817,-0.002958705628930872,79.59784747285364,85.10554504394531,-0.021786105079411366,0.16135759554148393
2017-12-08,104.75,105.94000244140625,104.33999633789062,105.93000030517578,84.2938461303711,13506900,0.0,0.0,False,0.012521340173430318,0.012443596490945405,80.6070405383075,85.10554504394531,-0.009537556138734415,0.16135984564871028
2017-12-11,105.72000122070312,106.05999755859375,105.30999755859375,105.62000274658203,84.04718780517578,10591200,0.0,0.0,False,-0.002926172390020354,-0.0029304620025893866,80.36824426945303,85.10554504394531,-0.01243581999531329,0.16137272488752902
2017-12-12,106.91000366210938,107.37000274658203,105.54000091552734,106.8499984741211,85.02593231201172,15508800,0.0,0.0,False,0.011645178528812972,0.011577895283815282,81.31579200054688,85.10554504394531,-0.0009354588104980577,0.16141826569532025
2017-12-13,106.69999694824219,107.11000061035156,105.4800033569336,105.51000213623047,83.95963287353516,15020300,0.0,0.0,False,-0.012540873231047467,-0.012620173677194162,80.28348008815475,85.10554504394531,-0.013464600571190144,0.1619890857221479
2017-12-14,106.12000274658203,106.44999694824219,104.63999938964844,104.66000366210938,83.28324890136719,13034200,0.0,0.0,False,-0.008056061574099327,-0.008088686977790511,79.6286553676075,85.10554504394531,-0.021412190494017325,0.16223715073335349
2017-12-15,105.79000091552734,106.5199966430664,105.19999694824219,106.13999938964844,84.46096801757812,29350600,0.0,0.0,False,0.014141128399129954,0.014042075365169175,80.76883553581003,85.10554504394531,-0.007573854629969734,0.1621658832955914
2017-12-18,107.19000244140625,107.62999725341797,106.4800033569336,106.95999908447266,85.11347961425781,12713100,0.0,0.0,False,0.007725599315223208,0.0076959096882327676,81.40054879563208,85.11347961425781,0.0,0.16175364303252315
2017-12-19,107.3499984741211,107.48999786376953,106.44000244140625,106.51000213623047,84.7553939819336,12149900,0.0,0.0,False,-0.004207155364192583,-0.004216030343346021,81.05387688475412,85.11347961425781,-0.004207155364192583,0.16176948111099224
2017-12-20,107.5999984741211,107.7300033569336,106.08999633789062,106.13999938964844,84.46096801757812,13091500,0.0,0.0,False,-0.0034738315819549115,-0.0034798793448867723,80.76883553581001,85.11347961425781,-0.007666371996973065,0.16139191585741314
2017-12-21,106.58999633789062,108.06999969482422,106.55999755859375,107.83000183105469,85.80577850341797,12323700,0.0,0.0,False,0.0159222717594234,0.015796842055900713,82.07078115666278,85.80577850341797,0.0,0.16207745214285935
2017-12-22,108.19999694824219,108.45999908447266,106.80999755859375,107.44999694824219,85.5033950805664,14573400,0.0,0.0,False,-0.0035240449783870975,-0.0035302690518040423,81.77803598747694,85.80577850341797,-0.0035240449783870975,0.16213949980726816
2017-12-26,107.19999694824219,107.98999786376953,106.4000015258789,107.0199966430664,85.1612319946289,7403700,0.0,0.0,False,-0.004001748534255167,-0.004009776955560901,81.44677910329553,85.80577850341797,-0.007511691170815404,0.1622137712884293
2017-12-27,106.66999816894531,107.29000091552734,106.66999816894531,107.22000122070312,85.32037353515625,9496500,0.0,0.0,False,0.0018687087633653121,0.0018669648993222062,81.6008481219171,85.80577850341797,-0.005657019570568744,0.16221630189864822
2017-12-28,107.4000015258789,107.83999633789062,107.16000366210938,107.79000091552734,85.77395629882812,7440600,0.0,0.0,False,0.005316230401698485,0.005302149132988797,82.03997326190891,85.80577850341797,-0.0003708631882941571,0.16206501376020635
2017-12-29,108.08999633789062,108.27999877929688,106.94000244140625,106.94000244140625,85.09757995605469,8925700,0.0,0.0,False,-0.007885567740597232,-0.007916823249947804,81.38515592757474,85.80577850341797,-0.00825350646209766,0.16210881341391425
2018-01-02,107.62999725341797,108.0199966430664,106.80999755859375,107.94999694824219,85.90127563476562,13578800,0.0,0.0,False,0.009444401111359246,0.00940008158425688,82.16323438577663,85.90127563476562,0.0,0.16228748399643478
2018-01-03,107.86000061035156,108.48999786376953,107.4800033569336,108.05999755859375,85.98880767822266,11901000,0.0,0.0,False,0.0010189842096082202,0.0010184653976094164,82.24797640843569,85.98880767822266,0.0,0.16198512902898976
2018-01-04,108.36000061035156,110.02999877929688,108.19999694824219,109.04000091552734,87.22062683105469,12953700,0.56,0.0,False,0.014325342868360291,0.014223704662321575,83.4405322135837,87.22062683105469,0.0,0.16253101374570914
2018-01-05,109.26000213623047,109.55000305175781,107.77999877929688,108.33999633789062,86.66071319580078,14155000,0.0,0.0,False,-0.006419509416487612,-0.006440203076699511,82.89846542190537,87.22062683105469,-0.006419509416487612,0.16237852090909094
2018-01-08,108.1500015258789,108.68000030517578,107.69999694824219,108.5,86.7886962890625,12466500,0.0,0.0,False,0.0014768294483400446,0.0014757400082099118,83.02236914631098,87.22062683105469,-0.004952160488697621,0.16237634678820206
2018-01-09,108.72000122070312,109.62999725341797,108.48999786376953,109.05000305175781,87.22864532470703,13292300,0.0,0.0,False,0.005069197423812177,0.0050563922987912555,83.44829512353006,87.22864532470703,0.0,0.16242545793109267
2018-01-10,109.47000122070312,110.69999694824219,109.38999938964844,110.25,88.18852233886719,15834500,0.0,0.0,False,0.011004149045156453,0.010944043932145282,84.37757674967874,88.18852233886719,0.0,0.16271878993570052
2018-01-11,110.66999816894531,110.93000030517578,110.05000305175781,110.83999633789062,88.66046905517578,13676800,0.0,0.0,False,0.005351566210567871,0.0053372974642373104,84.83448050455249,88.66046905517578,0.0,0.16264740296001656
2018-01-12,111.6500015258789,112.8499984741211,110.83999633789062,112.66999816894531,90.12425231933594,18884200,0.0,0.0,False,0.01650998781936508,0.01637517973338357,86.25160673216418,90.12425231933594,0.0,0.16301534397282316
2018-01-16,111.51000213623047,113.43000030517578,111.06999969482422,112.2699966430664,89.80429077148438,22703300,0.0,0.0,False,-0.003550226932455991,-0.0035565439437394318,85.9418437280436,90.12425231933594,-0.003550226932455991,0.1630313393887001
2018-01-17,111.88999938964844,113.30000305175781,111.30999755859375,112.98999786376953,90.38023376464844,14940300,0.0,0.0,False,0.006413312640368263,0.006392834857838073,86.49942895340158,90.38023376464844,0.0,0.1587065263237299
2018-01-18,112.76000213623047,113.72000122070312,112.2699966430664,113.26000213623047,90.59622192382812,14572900,0.0,0.0,False,0.0023897720793921717,0.0023869211152959834,86.70853264567718,90.59622192382812,0.0,0.1586748667126186
2018-01-19,113.94000244140625,114.33999633789062,112.80000305175781,113.01000213623047,90.39622497558594,18785500,0.0,0.0,False,-0.0022075638916857487,-0.0022100041528701287,86.51491045601584,90.59622192382812,-0.0022075638916857487,0.15846036763388044
2018-01-22,112.66000366210938,114.38999938964844,112.5,114.33000183105469,91.45207214355469,12475700,0.0,0.0,False,0.01168021306480349,0.011612525933081663,87.5371032564893,91.45207214355469,0.0,0.15876724250710242
2018-01-23,113.66999816894531,114.63999938964844,113.3499984741211,114.20999908447266,91.35612487792969,12320800,0.0,0.0,False,-0.0010491535443220013,-0.0010497042911474701,87.44421424080376,91.45207214355469,-0.0010491535443220013,0.15878327859483365
2018-01-24,114.86000061035156,116.0,114.66000366210938,115.66999816894531,92.52396392822266,15904500,0.0,0.0,False,0.012783368951490015,0.012702351411467864,88.57482926306858,92.52396392822266,0.0,0.15883344747296105
2018-01-25,116.04000091552734,116.16999816894531,115.08000183105469,115.69999694824219,92.5479507446289,13510000,0.0,0.0,False,0.00025924977041480446,0.0002592161710000427,88.59805151698997,92.5479507446289,0.0,0.15820594379690828
2018-01-26,115.69999694824219,116.31999969482422,114.95999908447266,116.31999969482422,93.04388427734375,13883900,0.0,0.0,False,0.005358665737324575,0.005344359174715459,89.07817752578511,93.04388427734375,0.0,0.15809977444831047
2018-01-29,116.0199966430664,117.3499984741211,116.0199966430664,116.19999694824219,92.94791412353516,11679900,0.0,0.0,False,-0.0010314504231414556,-0.0010319827341956093,88.98526635146033,93.04388427734375,-0.0010314504231414556,0.15811504753432795
2018-01-30,115.52999877929688,116.5999984741211,114.9800033569336,115.11000061035156,92.0760269165039,14279100,0.0,0.0,False,-0.009380384866651714,-0.009424657758800635,88.14116992075546,93.04388427734375,-0.010402159887853202,0.15804610174018863
2018-01-31,115.6500015258789,116.66000366210938,115.16000366210938,115.66999816894531,92.52396392822266,13141400,0.0,0.0,False,0.004864860341171617,0.004853065147280868,88.57482926306858,93.04388427734375,-0.005587904601782601,0.1570978797146402
2018-02-01,115.7699966430664,116.98999786376953,115.4800033569336,116.87000274658203,93.48383331298828,13800600,0.0,0.0,False,0.010374278662663716,0.010320835141307213,89.50410350300417,93.48383331298828,0.0,0.15733731897997302
2018-02-02,116.48999786376953,116.91999816894531,114.08999633789062,114.27999877929688,91.41210174560547,16477300,0.0,0.0,False,-0.022161388701793627,-0.022410641686961563,87.49840688616673,93.48383331298828,-0.022161388701793627,0.1589947441848883
2018-02-05,113.0,114.58999633789062,103.9800033569336,108.80000305175781,87.02867889404297,30097600,0.0,0.0,False,-0.047952325434561294,-0.04914016711960854,83.25470247872104,93.48383331298828,-0.06905102401324459,0.16380583716393826
2018-02-06,106.8499984741211,112.4800033569336,106.61000061035156,112.11000061035156,89.67632293701172,33114800,0.0,0.0,False,0.03042266154806561,0.02996906908813067,85.81795477606414,93.48383331298828,-0.040729078398281326,0.16632032569260166
2018-02-07,111.55000305175781,114.44999694824219,111.1500015258789,112.87000274658203,90.28424072265625,21878300,0.0,0.0,False,0.006779022218289743,0.006756147965693565,86.40649562043755,93.48383331298828,-0.034226159507383946,0.16640583967072398
2018-02-08,113.11000061035156,113.11000061035156,107.83999633789062,107.87999725341797,86.29275512695312,27425800,0.0,0.0,False,-0.04421021391722779,-0.04521727914463122,82.54223575130277,93.48383331298828,-0.07692322759122516,0.1722085317582403
2018-02-09,109.0999984741211,111.05000305175781,106.2300033569336,110.04000091552734,88.02054595947266,28188000,0.0,0.0,False,0.02002243212628474,0.019824619335024368,84.21495449631131,93.48383331298828,-0.05844098556832045,0.17273519016252378
2018-02-12,111.16999816894531,112.7300033569336,110.06999969482422,111.73999786376953,89.38035583496094,18043300,0.0,0.0,False,0.015448778017286724,0.015330660605924947,85.531421412078,93.48383331298828,-0.0438950493641902,0.17329850086585732
2018-02-13,111.31999969482422,113.05000305175781,110.80000305175781,112.43000030517578,89.93230438232422,16358200,0.0,0.0,False,0.0061752780262192,0.00615628913124212,86.06577699730153,93.48383331298828,-0.03799083547176951,0.17294849378787877
2018-02-14,112.62999725341797,115.2699966430664,112.52999877929688,115.02999877929688,92.01202392578125,15186900,0.0,0.0,False,0.02312538923294616,0.022862049578567974,88.07920697923302,93.48383331298828,-0.015743999096392902,0.1737097476154003
2018-02-15,115.73999786376953,115.98999786376953,114.22000122070312,115.51000213623047,92.39598083496094,12130200,0.0,0.0,False,0.00417289928856901,0.004164216889802508,88.45092553866296,93.48383331298828,-0.01163679793045247,0.1734253729288424
2018-02-16,114.55000305175781,116.06999969482422,114.5,114.68000030517578,91.73207092285156,13214300,0.0,0.0,False,-0.007185484759291261,-0.007211424690249193,87.8081772765004,93.48383331298828,-0.01873866665556745,0.1736149819901819
2018-02-20,114.6500015258789,115.38999938964844,113.97000122070312,114.70999908447266,91.75607299804688,13461500,0.0,0.0,False,0.0002616541298352537,0.000261619904363451,87.83141430284795,93.48383331298828,-0.01848191557525014,0.17356081378001742
2018-02-21,115.0,117.44999694824219,114.66999816894531,115.19000244140625,92.14000701904297,14212500,0.0,0.0,False,0.004184290025187387,0.004175560227211917,88.20311070363864,93.48383331298828,-0.014374959245050611,0.17342344234510673
2018-02-22,115.5,116.43000030517578,114.76000213623047,114.9800033569336,91.97203063964844,17070400,0.0,0.0,False,-0.0018230558562885024,-0.0018247196450434675,88.04048845027123,93.48383331298828,-0.01617180874770352,0.17344700121319573
2018-02-23,115.30999755859375,117.38999938964844,115.30999755859375,117.30999755859375,93.83577728271484,12162500,0.0,0.0,False,0.020264276325143493,0.02006168817342795,89.84482951235327,93.83577728271484,0.0,0.17450499226382393
2018-02-26,118.13999938964844,118.9000015258789,117.31999969482422,118.7699966430664,95.00364685058594,16511200,0.0,0.0,False,0.012445887929850574,0.01236907455047397,90.9754740794704,95.00364685058594,0.0,0.1745831582482713
2018-02-27,118.91000366210938,119.33000183105469,117.3499984741211,117.36000061035156,93.87577819824219,17563300,0.0,0.0,False,-0.011871845868375641,-0.011942878986430629,89.88355542752815,95.00364685058594,-0.011871845868375641,0.17507449259229063
2018-02-28,117.81999969482422,118.48999786376953,115.33999633789062,115.5,92.38796997070312,17735600,0.0,0.0,False,-0.015848691282187688,-0.015975624728960924,88.44317001492966,95.00364685058594,-0.02753238393044577,0.1758983138049808
2018-03-01,115.4800033569336,116.63999938964844,112.6500015258789,113.43000030517578,90.73218536376953,18690000,0.0,0.0,False,-0.017922080195707846,-0.01808462570601877,86.84016234896376,95.00364685058594,-0.044961026533373194,0.17401222440804365
2018-03-02,112.38999938964844,113.55999755859375,111.12000274658203,113.31999969482422,90.64418029785156,18353700,0.0,0.0,False,-0.0009699431967292726,-0.0009704138960240468,86.75496238109379,95.00364685058594,-0.04588736008829841,0.17323195146420645
2018-03-05,112.05000305175781,115.93000030517578,111.88999938964844,115.05999755859375,92.03601837158203,13933000,0.0,0.0,False,0.015354963431264634,0.015238269023051549,88.1024366193675,95.00364685058594,-0.031236995393146838,0.1737190200865541
2018-03-06,115.63999938964844,115.81999969482422,114.31999969482422,115.16000366210938,92.11601257324219,10674400,0.0,0.0,False,0.0008691619115592797,0.0008687844090697146,88.17988106350417,95.00364685058594,-0.03039498348821479,0.1733998951318681
2018-03-07,113.75,115.0999984741211,113.11000061035156,114.7300033569336,91.77204895019531,13006500,0.0,0.0,False,-0.003734026402558266,-0.003741015282344651,87.84688103303604,95.00364685058594,-0.03401551421992277,0.1733401409062331
2018-03-08,115.11000061035156,115.2300033569336,113.20999908447266,114.73999786376953,91.7800521850586,11173700,0.0,0.0,False,8.720776047654866e-05,8.720395810086783e-05,87.85462917055627,95.00364685058594,-0.03393127287626285,0.17331240086613608
2018-03-09,116.55000305175781,118.08000183105469,115.66999816894531,118.04000091552734,94.41971588134766,15366600,0.0,0.0,False,0.028760756105985275,0.028354928464554792,90.4101554890184,95.00364685058594,-0.0061464058338375205,0.1754901867358908
2018-03-12,118.0,118.75,117.25,117.66000366210938,94.11575317382812,12339300,0.0,0.0,False,-0.003219271575668592,-0.0032244645785269514,90.11588137372514,95.00364685058594,-0.009345890459912742,0.17549148315435328
2018-03-13,118.19999694824219,118.47000122070312,115.83000183105469,116.25,92.98789978027344,13312300,0.0,0.0,False,-0.011983683448525184,-0.012056066642422484,89.02397749420905,95.00364685058594,-0.021217575715621773,0.1759826555764065
2018-03-14,116.55999755859375,116.58999633789062,114.5999984741211,114.94999694824219,91.94805908203125,12905100,0.0,0.0,False,-0.011182537735547227,-0.011245532377555493,88.017280968776,95.00364685058594,-0.032162847110072224,0.17641022401476789
2018-03-15,115.87000274658203,116.0,114.83000183105469,115.23999786376953,92.18001556396484,8748000,0.0,0.0,False,0.002522690356374424,0.00251951371439181,88.2418440050266,95.00364685058594,-0.029721293657935854,0.17641117687119545
2018-03-16,115.33999633789062,116.5999984741211,115.33999633789062,115.44000244140625,92.33998107910156,19888900,0.0,0.0,False,0.0017353600360994204,0.0017338560386053463,88.39671073466074,95.00364685058594,-0.028037510767071616,0.17640060476047115
2018-03-19,115.0999984741211,115.44999694824219,113.30000305175781,114.52999877929688,91.61207580566406,13214900,0.0,0.0,False,-0.007882883068970448,-0.007914117243556682,87.69200691718883,95.00364685058594,-0.03569937741712026,0.1762492431602141
2018-03-20,114.87000274658203,115.44999694824219,114.44999694824219,114.63999938964844,91.70008087158203,9921200,0.0,0.0,False,0.0009606273533704357,0.000960166246192232,87.7772068850588,95.00364685058594,-0.03477304386219493,0.17605479852070882
2018-03-21,114.80999755859375,116.62999725341797,114.20999908447266,114.73999786376953,91.7800521850586,13633000,0.0,0.0,False,0.000872096433464975,0.000871716378317452,87.85462917055625,95.00364685058594,-0.03393127287626285,0.17338365787498636
2018-03-22,113.19999694824219,113.5999984741211,109.54000091552734,109.94999694824219,87.94853973388672,22550400,0.0,0.0,False,-0.04174667980626434,-0.042643109876198716,84.14524341726869,95.00364685058594,-0.0742614346983429,0.1786295888725009
2018-03-23,110.2699966430664,110.91999816894531,106.76000213623047,107.01000213623047,85.59687042236328,23081500,0.0,0.0,False,-0.026739151310972042,-0.027103145685957807,81.8685318701248,95.00364685058594,-0.09901489827034615,0.18076124414142966
2018-03-26,109.19000244140625,111.16000366210938,108.6500015258789,110.30999755859375,88.23653411865234,20217500,0.0,0.0,False,0.030838320177642986,0.03037237428712926,84.42405818858691,95.00364685058594,-0.07123003122792082,0.18320087246559083
2018-03-27,111.06999969482422,111.69000244140625,107.30000305175781,108.16999816894531,86.52472686767578,18039900,0.0,0.0,False,-0.019400209539901958,-0.0195908634504257,82.76681355997955,95.00364685058594,-0.08924836323646734,0.1843357502444197
2018-03-28,108.27999877929688,109.16999816894531,106.6500015258789,108.0,86.38874816894531,19189300,0.0,0.0,False,-0.001571558832406672,-0.0015727950263259396,82.6351690842668,95.00364685058594,-0.0906796630153518,0.18377095822362022
2018-03-29,108.5,110.77999877929688,107.77999877929688,109.97000122070312,87.96456909179688,13274600,0.0,0.0,False,0.018241043611024743,0.018076671643252006,84.16076185094835,95.00364685058594,-0.0740927110920232,0.1845222485837759
2018-04-02,109.95999908447266,110.7300033569336,106.08000183105469,107.8499984741211,86.26878356933594,18822500,0.0,0.0,False,-0.019278051833474863,-0.01946629673178973,82.51902826980755,95.00364685058594,-0.09194239980058327,0.18547682306065028
2018-04-03,108.36000061035156,109.5,107.26000213623047,109.33000183105469,87.4526138305664,14050700,0.0,0.0,False,0.013722579735681473,0.013629277732159696,83.66512479468662,95.00364685058594,-0.0794815069772552,0.18536045415732036
2018-04-04,107.0999984741211,111.20999908447266,107.0199966430664,110.98999786376953,88.78043365478516,15302600,0.0,0.0,False,0.015183306319366485,0.015069193546992531,84.95062131901173,95.00364685058594,-0.06550499272504928,0.18583986658412732
2018-04-05,111.62999725341797,112.83000183105469,111.38999938964844,111.87999725341797,89.94617462158203,16627000,0.56,0.0,False,0.013130606810614953,0.013045147667063682,86.07920513267973,95.00364685058594,-0.053234506218039046,0.18621595714660305
2018-04-06,110.55000305175781,111.55000305175781,107.81999969482422,109.08999633789062,87.7031478881836,18906000,0.0,0.0,False,-0.02493743333538323,-0.02525363910508796,83.90767325978537,95.00364685058594,-0.07684440760346789,0.18751703658268515
2018-04-09,110.01000213623047,112.9800033569336,109.88999938964844,110.4000015258789,88.7563247680664,15974300,0.0,0.0,False,0.012008427351154483,0.011936898252690424,84.92728088568106,95.00364685058594,-0.06575876073836218,0.1878212435083797
2018-04-10,112.12999725341797,112.87000274658203,111.41999816894531,112.51000213623047,90.4526596069336,13951400,0.0,0.0,False,0.019112269951464977,0.01893192476773071,86.56954627416356,95.00364685058594,-0.04790328997380244,0.1886224429853564
2018-04-11,111.66000366210938,111.80999755859375,110.5199966430664,110.62000274658203,88.93319702148438,14503300,0.0,0.0,False,-0.016798429057278352,-0.01694112294607009,85.09851546349897,95.00364685058594,-0.06389701901284561,0.18942372175883107
2018-04-12,111.55999755859375,114.38999938964844,111.5,113.37000274658203,91.14407348632812,16435500,0.0,0.0,False,0.024859968368275975,0.024555987031452647,87.23892183447707,95.00364685058594,-0.040625528516056164,0.19087658352123446
2018-04-13,115.0199966430664,115.1500015258789,109.05000305175781,110.30000305175781,88.67593383789062,39152800,0.0,0.0,False,-0.027079540709882055,-0.027452948040944298,84.84945235846425,95.00364685058594,-0.06660494857262722,0.19290460637822876
2018-04-16,110.94000244140625,111.47000122070312,109.79000091552734,110.20999908447266,88.60356903076172,16580500,0.0,0.0,False,-0.0008160591492748503,-0.0008163923068055733,84.77939412740689,95.00364685058594,-0.06736665414423237,0.19248122928269018
2018-04-17,111.37000274658203,111.91999816894531,109.98999786376953,110.20999908447266,88.60356903076172,15501400,0.0,0.0,False,0.0,0.0,84.77939412740689,95.00364685058594,-0.06736665414423237,0.19180650954430986
2018-04-18,110.52999877929688,111.06999969482422,108.88999938964844,109.31999969482422,87.88803100585938,16081400,0.0,0.0,False,-0.008075724631971926,-0.008108509925440485,84.08666336133656,95.00364685058594,-0.07489834422795816,0.19180277184071384
2018-04-19,109.52999877929688,111.87000274658203,109.5,111.72000122070312,89.81754302978516,17911000,0.0,0.0,False,0.02195420698180328,0.021716683519127988,85.95467358016236,95.00364685058594,-0.05458847099792985,0.19269422522216612
2018-04-20,112.30000305175781,112.73999786376953,110.87999725341797,111.47000122070312,89.61654663085938,15584400,0.0,0.0,False,-0.00223783007356515,-0.0022403377571625837,85.76008379658764,95.00364685058594,-0.05670414134942592,0.1923709336286523
2018-04-23,111.56999969482422,111.94999694824219,110.62999725341797,110.93000030517578,89.18241882324219,11285800,0.0,0.0,False,-0.0048442818200238325,-0.004856053385105554,85.33979349994809,95.00364685058594,-0.06127373232839062,0.19200759880271379
2018-04-24,111.75,112.9000015258789,109.58999633789062,110.41000366210938,88.7643814086914,16453100,0.0,0.0,False,-0.004687441987633489,-0.004698462495975725,84.93508072669283,95.00364685058594,-0.06567395725036895,0.18903403726972062
2018-04-25,110.2699966430664,110.52999877929688,108.5999984741211,109.98999786376953,88.42669677734375,13548200,0.0,0.0,False,-0.003804280793586301,-0.0038115354748390787,84.60815954958899,95.00364685058594,-0.06922839586974894,0.18894211300450692
2018-04-26,109.97000122070312,110.81999969482422,109.33999633789062,110.0999984741211,88.51515197753906,10299500,0.0,0.0,False,0.0010003223395083083,0.000999822350522503,84.69379530403063,95.00364685058594,-0.06829732424115731,0.18893997339901786
2018-04-27,109.55000305175781,110.16000366210938,109.12999725341797,109.4000015258789,87.9523696899414,9384000,0.0,0.0,False,-0.006358033342590441,-0.0063783317208351694,84.14895129623449,95.00364685058594,-0.07422112091901278,0.18880287713102056
2018-04-30,109.75,110.30000305175781,108.75,108.77999877929688,87.45391845703125,13744900,0.0,0.0,False,-0.0056672859943097675,-0.005683405992859249,83.66638783712317,95.00364685058594,-0.07946777459425625,0.1887522086097626
2018-05-01,108.44999694824219,108.97000122070312,107.54000091552734,108.77999877929688,87.45391845703125,10503400,0.0,0.0,False,0.0,0.0,83.66638783712317,95.00364685058594,-0.07946777459425625,0.1887547659289919
2018-05-02,108.11000061035156,109.48999786376953,107.7300033569336,107.91999816894531,86.76251983642578,12162100,0.0,0.0,False,-0.007905862113487538,-0.007937279136689106,82.99702704923581,95.00364685058594,-0.08674537543933591,0.1888190686378409
2018-05-03,107.58999633789062,107.7699966430664,105.18000030517578,107.23999786376953,86.2158432006836,15379100,0.0,0.0,False,-0.006300838619865412,-0.0063207726818419,82.4677753372501,95.00364685058594,-0.09249964544753841,0.1889006937816613
2018-05-04,106.43000030517578,108.73999786376953,105.9800033569336,108.43000030517578,87.17253875732422,11967900,0.0,0.0,False,0.011096516847996618,0.011035402195818679,83.3939769125447,95.00364685058594,-0.082429552473684,0.18917099423369704
2018-05-07,108.76000213623047,109.68000030517578,108.36000061035156,109.37000274658203,87.92826843261719,9356700,0.0,0.0,False,0.008669354891645442,0.008631991821712665,84.12561824911688,95.00364685058594,-0.07447480862599232,0.18931239604053404
2018-05-08,109.52999877929688,111.33999633789062,109.27999877929688,110.98999786376953,89.23065185546875,12543200,0.0,0.0,False,0.014811885256783341,0.014703260594767738,85.38648913903555,95.00364685058594,-0.06076603568909822,0.18981084294880832
2018-05-09,111.44000244140625,113.63999938964844,111.02999877929688,113.41000366210938,91.17622375488281,11368100,0.0,0.0,False,0.021803851691741594,0.021569547423742483,87.27004733639332,95.00364685058594,-0.04028711762741688,0.19086263732348308
2018-05-10,113.19000244140625,114.44000244140625,112.75,114.29000091552734,91.88369750976562,9159700,0.0,0.0,False,0.007759410575993719,0.007729461176443049,87.9549708752388,95.00364685058594,-0.03284031133801757,0.19085989504117465
2018-05-11,114.48999786376953,114.7300033569336,113.66999816894531,113.86000061035156,91.53799438476562,10253000,0.0,0.0,False,-0.0037623989278757763,-0.0037694945540309097,87.62028678818858,95.00364685058594,-0.03647915191372397,0.1908763735412618
2018-05-14,114.11000061035156,114.69999694824219,113.73999786376953,113.9000015258789,91.57018280029297,8710700,0.0,0.0,False,0.0003516399473648679,0.0003515781365282582,87.65144922117024,95.00364685058594,-0.036140339493417994,0.190836737108947
2018-05-15,113.91000366210938,113.91000366210938,112.56999969482422,113.02999877929688,90.8707046508789,11536200,0.0,0.0,False,-0.007638710855689457,-0.007668035236551057,86.97426643363188,95.00364685058594,-0.04350298474549075,0.1910078833342039
2018-05-16,112.88999938964844,113.69000244140625,112.62999725341797,113.33999633789062,91.11994934082031,7571100,0.0,0.0,False,0.0027428497544834674,0.002739095006335292,87.21556662872024,95.00364685058594,-0.04087945714203567,0.1910047056785984
2018-05-17,113.19999694824219,113.41000366210938,112.19999694824219,112.95999908447266,90.81446075439453,8617200,0.0,0.0,False,-0.0033525982908874097,-0.0033582308411799202,86.91981527081113,95.00364685058594,-0.044095003034776314,0.18694297982240338
2018-05-18,112.75,112.80000305175781,110.83999633789062,111.12999725341797,89.34320831298828,11806300,0.0,0.0,False,-0.016200640615873008,-0.01633330578585145,85.49545794059478,95.00364685058594,-0.05958127635352706,0.1876968850173047
2018-05-21,112.05000305175781,112.54000091552734,111.91999816894531,112.1500015258789,90.1632308959961,9441900,0.0,0.0,False,0.009178342690975505,0.009136477676353593,86.28934289478642,95.00364685058594,-0.05094979103489006,0.18767106940543
2018-05-22,112.3499984741211,114.29000091552734,112.29000091552734,113.01000213623047,90.85462951660156,11507600,0.0,0.0,False,0.007668299080841434,0.007639047122118207,86.95870368267376,95.00364685058594,-0.04367219018981039,0.1877668238702171
2018-05-23,112.51000213623047,112.7699966430664,111.12000274658203,112.48999786376953,90.43658447265625,11453900,0.0,0.0,False,-0.004601251979888699,-0.00461187032408474,86.55398352320542,95.00364685058594,-0.048072495418122196,0.18752046287722474
2018-05-24,112.13999938964844,112.1500015258789,110.12000274658203,111.2300033569336,89.4236068725586,14084800,0.0,0.0,False,-0.011200971443187768,-0.011264174725782899,85.57329385402466,95.00364685058594,-0.05873500821292876,0.18792385622151822
2018-05-25,110.45999908447266,111.08000183105469,110.19999694824219,110.66000366210938,88.96533203125,8283500,0.0,0.0,False,-0.005124763553338907,-0.005137940191459235,85.12962619298905,95.00364685058594,-0.06355876873687294,0.18795275771420086
2018-05-29,109.18000030517578,109.19999694824219,104.95999908447266,105.93000030517578,85.16265106201172,30643800,0.0,0.0,False,-0.042743402204159175,-0.043683796200493466,81.44815293892823,95.00364685058594,-0.10358545292531074,0.1930163720049254
2018-05-30,107.63999938964844,108.5999984741211,106.6500015258789,108.3499984741211,87.10823822021484,17490800,0.0,0.0,False,0.02284554477744516,0.02258849294822269,83.33172590871216,95.00364685058594,-0.08310637425096279,0.19338481970479873
2018-05-31,107.94999694824219,108.19000244140625,106.41999816894531,107.01000213623047,86.03092956542969,19808200,0.0,0.0,False,-0.012367471513562878,-0.01244458514947322,82.28875569084657,95.00364685058594,-0.09444603004838137,0.1925984180570515
2018-06-01,108.33999633789062,108.94000244140625,107.80000305175781,108.4000015258789,87.14842224121094,13594200,0.0,0.0,False,0.012989429283468912,0.012905790151359254,83.37062909300094,95.00364685058594,-0.08268340079333025,0.19270625500148156
2018-06-04,108.98999786376953,109.26000213623047,108.2699966430664,108.44999694824219,87.18860626220703,9415400,0.0,0.0,False,0.00046109866320787063,0.00046099238988633396,83.40953227728973,95.00364685058594,-0.0822604273356976,0.1926048922834008
2018-06-05,108.23999786376953,108.30999755859375,107.06999969482422,107.83999633789062,86.69818878173828,10415200,0.0,0.0,False,-0.005624788621966137,-0.005640667316347062,82.93474650055094,95.00364685058594,-0.08742251844194793,0.1927261813745252
2018-06-06,108.66000366210938,110.73999786376953,108.4800033569336,110.36000061035156,88.7241439819336,15453600,0.0,0.0,False,0.023367906857842513,0.02309905756339241,84.89612583891244,95.00364685058594,-0.0660974928523348,0.1939944187359572
2018-06-07,111.18000030517578,111.5,110.02999877929688,110.80000305175781,89.07791137695312,13444400,0.0,0.0,False,0.003987273127048274,0.0039793450209155415,85.23861715318749,95.00364685058594,-0.062373768482301806,0.19374543937456928
2018-06-08,110.62000274658203,111.13999938964844,110.05999755859375,111.11000061035156,89.32713317871094,10383200,0.0,0.0,False,0.0027977957487481664,0.0027938892030040506,85.4798951896366,95.00364685058594,-0.05975048179784681,0.19342936743820907
2018-06-11,111.12000274658203,111.91000366210938,110.7699966430664,110.83000183105469,89.10202026367188,12642900,0.0,0.0,False,-0.0025200955972547456,-0.0025232763832112974,85.26195758651814,95.00364685058594,-0.06212000046898902,0.1921481862306958
2018-06-12,111.13999938964844,111.52999877929688,109.5199966430664,110.19000244140625,88.5875015258789,15294100,0.0,0.0,False,-0.00577449014366227,-0.005791226974080664,84.76383876266178,95.00364685058594,-0.06753577928221877,0.19226994595463862
2018-06-13,110.45999908447266,111.44999694824219,109.58000183105469,109.97000122070312,88.41060638427734,14979700,0.0,0.0,False,-0.001996840847237169,-0.0019988371919529187,84.59258202620464,95.00364685058594,-0.0693977619267353,0.1922816017578552
2018-06-14,110.27999877929688,110.36000061035156,107.77999877929688,108.02999877929688,86.8509521484375,20487300,0.0,0.0,False,-0.0176410308629803,-0.017798488405067783,83.0826406450382,95.00364685058594,-0.08581454472974426,0.1931660137360344
2018-06-15,107.80000305175781,108.37999725341797,106.2699966430664,107.9000015258789,86.74644470214844,26028600,0.0,0.0,False,-0.0012032964947862324,-0.0012040210372980444,82.98146429827766,95.00364685058594,-0.08691458088365556,0.19305169614862674
2018-06-18,107.26000213623047,108.4000015258789,106.69000244140625,108.18000030517578,86.9715347290039,9786800,0.0,0.0,False,0.0025948040594439004,0.002591443367692829,83.19937974275688,95.00364685058594,-0.08454530313151332,0.19297772630346788
2018-06-19,106.9000015258789,107.87999725341797,106.5999984741211,107.55000305175781,86.46504974365234,12707200,0.0,0.0,False,-0.005823571895445245,-0.005840595012660709,82.70903860127304,95.00364685058594,-0.08987651937574992,0.19195755035173742
2018-06-20,108.18000030517578,108.63999938964844,107.44000244140625,107.54000091552734,86.45702362060547,8876900,0.0,0.0,False,-9.28250555648491e-05,-9.282936407694672e-05,82.70126830511359,95.00364685058594,-0.08996100163840981,0.19182450529918943
2018-06-21,107.0999984741211,108.20999908447266,106.52999877929688,107.51000213623047,86.43289184570312,11048700,0.0,0.0,False,-0.00027911873312036484,-0.0002791576940039312,82.6779057131437,95.00364685058594,-0.09021501057072268,0.19174790485874696
2018-06-22,108.16000366210938,108.37000274658203,105.51000213623047,105.75,85.0179672241211,19478900,0.0,0.0,False,-0.016370210360517667,-0.01650568276333874,81.30808079409198,95.00364685058594,-0.10510838223052121,0.19252124949904398
2018-06-25,105.66000366210938,105.69999694824219,103.95999908447266,104.79000091552734,84.24615478515625,16907600,0.0,0.0,False,-0.009078227393160554,-0.009119685601567349,80.56086932034859,95.00364685058594,-0.1132324118288659,0.1927618624802263
2018-06-26,104.70999908447266,105.20999908447266,103.11000061035156,104.86000061035156,84.30243682861328,17086800,0.0,0.0,False,0.0006680666150349346,0.0006678435578730391,80.61535741423474,95.00364685058594,-0.11263999200791375,0.19273050148730025
2018-06-27,104.68000030517578,105.91999816894531,103.2300033569336,103.23999786376953,83.00003051757812,16276800,0.0,0.0,False,-0.015449213095499736,-0.015569795738318822,79.35446436567685,95.00364685058594,-0.12634900586380782,0.1932352644991188
2018-06-28,103.68000030517578,105.45999908447266,103.51000213623047,104.93000030517578,84.35871124267578,14491300,0.0,0.0,False,0.01636964127151619,0.016237103138917783,80.6698381219078,95.00364685058594,-0.11204765249329485,0.19289655608446185
2018-06-29,106.68000030517578,106.9000015258789,104.1500015258789,104.19999694824219,83.77183532714844,18972400,0.0,0.0,False,-0.006956909451106608,-0.006981221569413462,80.10166845320715,95.00364685058594,-0.1182250565717965,0.1925346516775643
2018-07-02,103.72000122070312,105.08999633789062,103.37999725341797,105.08000183105469,84.47929382324219,11130000,0.0,0.0,False,0.008445063825222032,0.008409603775435674,80.78657721962648,95.00364685058594,-0.1107784108950639,0.19268007084455324
2018-07-03,105.41000366210938,105.77999877929688,103.5199966430664,103.61000061035156,83.2974853515625,8311700,0.0,0.0,False,-0.013989327066966428,-0.014088099962392572,79.64243804121342,95.00364685058594,-0.12321802254006042,0.19222565956673063
2018-07-05,104.12999725341797,104.37999725341797,103.52999877929688,103.72000122070312,83.83905792236328,10723400,0.56,0.0,False,0.006501667709595704,0.0064806230358254256,80.16674837664905,95.00364685058594,-0.11751747746885355,0.19208391398085803
2018-07-06,103.12000274658203,104.5,102.19999694824219,104.05999755859375,84.11387634277344,12173700,0.0,0.0,False,0.0032779282976276303,0.0032725676021213668,80.4328071579793,95.00364685058594,-0.11462476303608693,0.19206569567053433
2018-07-09,104.70999908447266,107.45999908447266,104.70999908447266,107.27999877929688,86.71670532226562,13900800,0.0,0.0,False,0.03094410925594926,0.030474993338382085,82.95267283969446,95.00364685058594,-0.08722761497096365,0.19440128912316837
2018-07-10,108.0199966430664,108.4000015258789,106.52999877929688,106.62000274658203,86.18321228027344,14575900,0.0,0.0,False,-0.006152136892304205,-0.00617113926335513,82.43618450390983,95.00364685058594,-0.09284311563517733,0.19436816036590762
2018-07-11,106.30999755859375,107.05999755859375,106.20999908447266,106.38999938964844,85.9972915649414,10186500,0.0,0.0,False,-0.0021572729817427305,-0.002159603247050376,82.25618987737984,95.00364685058594,-0.0948001006720195,0.19433548148784738
2018-07-12,107.41999816894531,107.55999755859375,105.97000122070312,106.8499984741211,86.36909484863281,12456800,0.0,0.0,False,0.004323430156060626,0.004314110982778108,82.61614219937441,95.00364685058594,-0.09088653213000186,0.19432428962323492
2018-07-13,107.30000305175781,107.80000305175781,105.13999938964844,106.36000061035156,85.97301483154297,21289100,0.0,0.0,False,-0.004585899826598849,-0.0045964473240733775,82.23268694736143,95.00364685058594,-0.09505563542466555,0.19431378602383306
2018-07-16,107.05000305175781,110.7699966430664,106.9800033569336,110.58000183105469,89.38414001464844,24662600,0.0,0.0,False,0.039676696109695486,0.038909795698165536,85.53508497376531,95.00364685058594,-0.05915043287522859,0.19793352203899864
2018-07-17,110.69000244140625,110.93000030517578,109.75,110.5,89.31948852539062,14821900,0.0,0.0,False,-0.0007232993375246854,-0.0007235610446932076,85.47249420413114,95.00364685058594,-0.05983094874384032,0.19767503633412614
2018-07-18,110.41999816894531,112.12000274658203,110.19999694824219,111.52999877929688,90.15206146240234,14244900,0.0,0.0,False,0.009321290915980107,0.00927811577513109,86.27852947883825,95.00364685058594,-0.05106735950688057,0.19780315159104642
2018-07-19,111.05999755859375,111.08999633789062,109.7300033569336,109.88999938964844,88.82640838623047,16775300,0.0,0.0,False,-0.01470463408898015,-0.014813818891176736,84.99513063902766,95.00364685058594,-0.06502106676042163,0.19842235552615914
2018-07-20,110.0,111.73999786376953,109.77999877929688,111.27999877929688,89.94996643066406,13578100,0.0,0.0,False,0.012648918996569058,0.01256958967372086,86.08287608058009,95.00364685058594,-0.053194593970375625,0.19876740143600843
2018-07-23,111.05999755859375,114.23999786376953,110.93000030517578,113.3499984741211,91.62318420410156,18140000,0.0,0.0,False,0.018601649781907037,0.01843075512335541,87.70276124343225,95.00364685058594,-0.0355824513957963,0.1994999357674107
2018-07-24,113.55000305175781,114.77999877929688,113.41999816894531,114.1500015258789,92.26985168457031,14000400,0.0,0.0,False,0.007057902277530781,0.007033111862453552,88.32881666403554,95.00364685058594,-0.028775686583012106,0.19956436744675957
2018-07-25,113.87999725341797,115.5199966430664,113.37999725341797,115.18000030517578,93.10240173339844,13329100,0.0,0.0,False,0.009022991081358178,0.00898252711916733,89.13482978010342,95.00364685058594,-0.020012338265052332,0.1991109259814555
2018-07-26,115.41999816894531,115.58999633789062,114.58000183105469,114.8499984741211,92.83567810058594,11897800,0.0,0.0,False,-0.00286484159212419,-0.0028689531052315735,88.87660777085034,95.00364685058594,-0.022819847678159144,0.19887591566899415
2018-07-27,115.18000030517578,116.30000305175781,114.80999755859375,116.02999877929688,93.78948974609375,12802700,0.0,0.0,False,0.010274192692106832,0.0102217719226845,89.80001735760096,95.00364685058594,-0.01278011049830241,0.1990209287015356
2018-07-30,116.27999877929688,117.61000061035156,116.05999755859375,116.7300033569336,94.3553237915039,13411600,0.0,0.0,False,0.006033021897677182,0.006014896086809894,90.34781585062883,95.00364685058594,-0.006824191287116199,0.19903992507501853
2018-07-31,117.08000183105469,117.08000183105469,114.81999969482422,114.94999694824219,92.91651153564453,15843800,0.0,0.0,False,-0.015248872008946757,-0.015366331672470146,88.95486469842575,95.00364685058594,-0.02196900207656116,0.1996596464295792
2018-08-01,115.75,116.69000244140625,115.27999877929688,115.66000366210938,93.49043273925781,13531600,0.0,0.0,False,0.00617674075498531,0.00615774288163217,89.5104925773177,95.00364685058594,-0.015927958152048505,0.1993418216371996
2018-08-02,114.56999969482422,116.25,114.33000183105469,116.1500015258789,93.88650512695312,11058100,0.0,0.0,False,0.004236501811901494,0.004227553103344325,89.89394044311761,95.00364685058594,-0.011758935163718065,0.19936755008299809
2018-08-03,116.0,117.12999725341797,115.94000244140625,117.08999633789062,94.64632415771484,11016100,0.0,0.0,False,0.00809295254663378,0.00806038022566069,90.62954078990032,95.00364685058594,-0.0037611471213632175,0.19934539634867568
2018-08-06,116.79000091552734,117.52999877929688,116.18000030517578,117.12000274658203,94.6705551147461,9857400,0.0,0.0,False,0.0002560158278399616,0.0002559830613802782,90.65299940264023,95.00364685058594,-0.003506094206717214,0.19901577607142898
2018-08-07,117.73999786376953,118.29000091552734,117.33000183105469,117.55000305175781,95.01815032958984,10562100,0.0,0.0,False,0.0036716296257315317,0.0036649056472902244,90.98951527053413,95.01815032958984,0.0,0.19901343247650474
2018-08-08,117.33000183105469,118.2699966430664,117.27999877929688,117.79000091552734,95.21214294433594,8997100,0.0,0.0,False,0.0020416374563512196,0.0020395561469709767,91.17732451050205,95.21214294433594,0.0,0.1989606433070856
2018-08-09,117.51000213623047,117.72000122070312,116.69999694824219,116.87999725341797,94.47657775878906,9694200,0.0,0.0,False,-0.007725539650724089,-0.007755536225195636,90.4652049350985,95.21214294433594,-0.007725539650724089,0.19913746995053014
2018-08-10,115.5,115.94999694824219,114.68000030517578,115.7300033569336,93.5469970703125,12630600,0.0,0.0,False,-0.00983927138904106,-0.009887996898900847,89.5652539610878,95.21214294433594,-0.01748879735851483,0.19883992927376554
2018-08-13,115.55999755859375,115.87999725341797,113.81999969482422,113.88999938964844,92.05968475341797,10336300,0.0,0.0,False,-0.015899092044361685,-0.016026838452240955,88.12534865233948,95.21214294433594,-0.03310983340392826,0.19934143455998832
2018-08-14,114.2699966430664,115.04000091552734,113.6500015258789,114.6500015258789,92.67400360107422,10597600,0.0,0.0,False,0.006673049655793406,0.006650883416241883,88.72008652948644,95.21214294433594,-0.026657727310534285,0.19913451233335752
2018-08-15,113.81999969482422,114.33000183105469,112.97000122070312,113.69999694824219,91.9061050415039,10152100,0.0,0.0,False,-0.008286019053151295,-0.008320538929516948,87.97666418305273,95.21214294433594,-0.03472285992727675,0.1993450945550356
2018-08-16,114.3499984741211,115.30999755859375,114.30000305175781,114.7699966430664,92.7710189819336,10118600,0.0,0.0,False,0.009410843164761484,0.009366837054520539,88.81400961500309,95.21214294433594,-0.025638788151522873,0.19936552354028012
2018-08-17,114.63999938964844,115.06999969482422,114.30000305175781,114.7699966430664,92.7710189819336,8505100,0.0,0.0,False,0.0,0.0,88.81400961500309,95.21214294433594,-0.025638788151522873,0.19866443376613546
2018-08-20,114.58999633789062,115.05000305175781,114.11000061035156,114.62000274658203,92.64977264404297,8618700,0.0,0.0,False,-0.0013069419655100667,-0.0013077967590188497,88.69662791674652,95.21214294433594,-0.02691222170885299,0.19867899318267668
2018-08-21,115.37000274658203,116.38999938964844,114.87999725341797,115.31999969482422,93.2155990600586,10976700,0.0,0.0,False,0.006107153853355918,0.006088580770020006,89.2444190235613,95.21214294433594,-0.02096942493400855,0.1987286127752251
2018-08-22,115.30999755859375,115.41000366210938,114.77999877929688,114.97000122070312,92.93268585205078,8314700,0.0,0.0,False,-0.0030350414615212262,-0.003039656540193473,88.9705234701539,95.21214294433594,-0.02394082332143077,0.19855928323067537
2018-08-23,114.95999908447266,115.1500015258789,114.43000030517578,114.7300033569336,92.7386703491211,9265400,0.0,0.0,False,-0.0020876992970865205,-0.002089881579092124,88.78269207154676,95.21214294433594,-0.02597854137849742,0.19858429517699708
2018-08-24,114.9800033569336,115.22000122070312,114.44999694824219,114.68000030517578,92.69824981689453,8845700,0.0,0.0,False,-0.0004358541272415639,-0.0004359491392602706,88.74355991465252,95.21214294433594,-0.026403072651259518,0.19857158909798775
2018-08-27,115.22000122070312,117.27999877929688,115.16999816894531,116.70999908447266,94.33915710449219,13768000,0.0,0.0,False,0.017701599445932636,0.01754675084262881,90.33216446511376,95.21214294433594,-0.009168849821541425,0.19924624848978315
2018-08-28,117.0,117.02999877929688,115.97000122070312,116.13999938964844,93.8783950805664,8302600,0.0,0.0,False,-0.004884101555152065,-0.004896067757818233,89.8860888986143,95.21214294433594,-0.014008169783021107,0.19929090909312971
2018-08-29,116.3499984741211,116.37000274658203,115.36000061035156,115.76000213623047,93.57125854492188,7221700,0.0,0.0,False,-0.0032716423771512737,-0.0032770059006220244,89.58874211868006,95.21214294433594,-0.01723398243828389,0.19923057295041222
2018-08-30,115.58999633789062,116.04000091552734,114.9800033569336,115.19000244140625,93.11051177978516,8991800,0.0,0.0,False,-0.0049240201777933645,-0.0049361831085867345,89.14268132460676,95.21214294433594,-0.02207314213880751,0.19931835729212274
2018-08-31,114.83000183105469,114.83999633789062,113.81999969482422,114.58000183105469,92.61744689941406,13065700,0.0,0.0,False,-0.005295480294826849,-0.005309551046846211,88.66533253192945,95.21214294433594,-0.027251734544393336,0.19933948846075883
2018-09-04,114.33999633789062,115.23999786376953,113.62999725341797,115.1500015258789,93.07817840576172,10174200,0.0,0.0,False,0.0049745649634245215,0.0049622326966687795,89.1113785535766,95.21214294433594,-0.022412735104825887,0.19922309644838246
2018-09-05,115.0,115.69999694824219,114.25,114.58999633789062,92.62552642822266,11462400,0.0,0.0,False,-0.004863137475314416,-0.004875001006650194,88.67315453158045,95.21214294433594,-0.027166876368127757,0.1977339948950952
2018-09-06,114.5,114.69999694824219,113.5,114.0999984741211,92.22943115234375,9877600,0.0,0.0,False,-0.004276307959079184,-0.004285477514525217,88.28968450714132,95.21214294433594,-0.031327010397570576,0.19772888396865104
2018-09-07,114.5,114.7699966430664,113.62999725341797,114.31999969482422,92.40726470947266,10955600,0.0,0.0,False,0.001928164956749745,0.001926308432772779,88.46184974780722,95.21214294433594,-0.029459249084469175,0.19684325484826315
2018-09-10,114.8499984741211,114.97000122070312,113.66000366210938,113.70999908447266,91.91419219970703,8276900,0.0,0.0,False,-0.005335863054878209,-0.005350149615564895,87.98449356891683,95.21214294433594,-0.03463792162053314,0.19693631114777613
2018-09-11,113.54000091552734,114.58000183105469,113.18000030517578,114.43000030517578,92.4961929321289,9333800,0.0,0.0,False,0.006332000733437759,0.006312037842503389,88.5479434474598,95.21214294433594,-0.028525248232201483,0.19647938043433158
2018-09-12,114.25,114.87999725341797,112.8499984741211,113.08000183105469,91.40493774414062,10800800,0.0,0.0,False,-0.011797838953101714,-0.011867985721129645,87.4914712320852,95.21214294433594,-0.039986550900562357,0.1965838861828179
2018-09-13,113.37000274658203,114.12999725341797,112.66999816894531,113.5199966430664,91.76061248779297,12470800,0.0,0.0,False,0.0038911983578824305,0.0038836472278433215,87.8358090996301,95.21214294433594,-0.036250948143881634,0.1965962263632204
2018-09-14,113.80999755859375,114.48999786376953,113.2300033569336,113.5,91.74443817138672,10337900,0.0,0.0,False,-0.00017626643902801664,-0.0001762819757825462,87.82015032790193,95.21214294433594,-0.036420824757368964,0.19657682581546387
2018-09-17,113.79000091552734,114.43000030517578,113.30000305175781,113.83999633789062,92.01925659179688,9561300,0.0,0.0,False,0.002995477719278883,0.002991000215176271,88.08620910923216,95.21214294433594,-0.033534444807168384,0.19649122643405628
2018-09-18,114.33000183105469,114.66000366210938,113.55999755859375,114.30000305175781,92.3910903930664,7944200,0.0,0.0,False,0.004040825964493511,0.0040326837540559405,88.44619097607904,95.21214294433594,-0.029629125697956504,0.19607018088183284
2018-09-19,114.44000244140625,118.05999755859375,114.44000244140625,117.62000274658203,95.07472229003906,16052800,0.0,0.0,False,0.0290464360313909,0.028632583172277147,91.0442840405173,95.21214294433594,-0.0014433101708173357,0.19781964050157502
2018-09-20,118.5,119.23999786376953,118.08000183105469,118.62999725341797,95.89112091064453,15590000,0.0,0.0,False,0.00858691564846148,0.008550257790758051,91.83466054349626,95.89112091064453,0.0,0.19787308689606
2018-09-21,119.12999725341797,119.2300033569336,117.73999786376953,117.8499984741211,95.26065063476562,24788200,0.0,0.0,False,-0.006574855626793719,-0.006596565200580449,91.22428605326037,95.89112091064453,-0.006574855626793719,0.19798896047192108
2018-09-24,117.76000213623047,118.45999908447266,116.43000030517578,116.72000122070312,94.34725189208984,12492500,0.0,0.0,False,-0.009588415957579421,-0.00963468079304557,90.34000123719092,95.89112091064453,-0.0161002291337623,0.1982487147049184
2018-09-25,117.04000091552734,117.97000122070312,116.31999969482422,116.38999938964844,94.08049011230469,9308300,0.0,0.0,False,-0.002827446209988871,-0.0028314509866658394,90.08174229687245,95.89112091064453,-0.018882152811907083,0.19810341856019356
2018-09-26,116.75,116.87000274658203,114.66000366210938,115.0199966430664,92.97309112548828,14023600,0.0,0.0,False,-0.011770761243850791,-0.011840585114910462,89.00964085462202,95.89112091064453,-0.03043065674323897,0.1984405018344797
2018-09-27,115.41999816894531,115.76000213623047,114.16000366210938,114.5199966430664,92.56890869140625,13283000,0.0,0.0,False,-0.0043473055395834015,-0.004356782548586643,88.61834144431882,95.89112091064453,-0.03464567092018933,0.19795212783464444
2018-09-28,113.6500015258789,114.23999786376953,112.5199966430664,112.83999633789062,91.21096801757812,15815100,0.0,0.0,False,-0.014669511534969537,-0.014778172800432176,87.30368415075654,95.89112091064453,-0.04880694738595848,0.19855920858166073
2018-10-01,113.37000274658203,114.61000061035156,113.04000091552734,113.5,91.74443817138672,10146300,0.0,0.0,False,0.005848750050605478,0.005831712511953459,87.82015032790193,95.89112091064453,-0.043243656971346356,0.19862194019189183
2018-10-02,113.36000061035156,114.12000274658203,112.80999755859375,113.97000122070312,92.12433624267578,13753100,0.0,0.0,False,0.004140829448204597,0.004132279807554596,88.18793942197367,95.89112091064453,-0.03928189213137678,0.19821578969569745
2018-10-03,114.94000244140625,115.66000366210938,114.4800033569336,115.04000091552734,92.9892578125,17142000,0.0,0.0,False,0.009388632853167378,0.009344833569916102,89.0252922401371,95.89112091064453,-0.030262062541208667,0.19835166765448312
2018-10-04,114.55000305175781,116.80999755859375,114.20999908447266,115.2699966430664,93.82766723632812,16357400,0.8,0.0,False,0.009016196532277476,0.008975793306343047,89.83697796784989,95.89112091064453,-0.021518714712274734,0.19821170952477132
2018-10-05,115.83000183105469,116.0999984741211,114.0199966430664,114.62000274658203,93.29857635498047,13777600,0.0,0.0,False,-0.005638964464660612,-0.005654923447814184,89.32475147701203,95.89112091064453,-0.02703633590934773,0.19791644283716145
2018-10-08,114.25,115.77999877929688,113.3499984741211,115.31999969482422,93.86835479736328,14370900,0.0,0.0,False,0.006107043265214829,0.006088470853152063,89.87636864220192,95.89112091064453,-0.021094404717264204,0.19796969056734964
2018-10-09,114.66999816894531,115.02999877929688,113.66999816894531,114.5199966430664,93.21717071533203,14069500,0.0,0.0,False,-0.006937205658253842,-0.006961379935587885,89.24594058345568,95.89112091064453,-0.0278852741517559,0.19802876108870027
2018-10-10,114.69999694824219,114.94999694824219,111.47000122070312,111.47000122070312,90.73451232910156,23086400,0.0,0.0,False,-0.026633058772101648,-0.026994144325220053,86.8424151439529,95.89112091064453,-0.05377566277849766,0.19981285244571104
2018-10-11,110.97000122070312,111.47000122070312,107.37999725341797,108.12999725341797,88.01581573486328,33705600,0.0,0.0,False,-0.029963202803993116,-0.030421272950616737,84.2103750442021,95.89112091064453,-0.08212757449273955,0.2021223972937106
2018-10-12,110.37000274658203,110.83000183105469,105.5999984741211,106.94999694824219,87.0553207397461,32075700,0.0,0.0,False,-0.010912754566867355,-0.010972735443200671,83.280495134794,95.89112091064453,-0.09214409099599552,0.20223319141827503
2018-10-15,107.19999694824219,108.8499984741211,106.31999969482422,106.33999633789062,86.5588150024414,18903200,0.0,0.0,False,-0.005703335914286067,-0.005719662039739989,82.79981516001791,95.89112091064453,-0.09732189820681492,0.2023221336100305
2018-10-16,107.16000366210938,108.77999877929688,106.7300033569336,108.62000274658203,88.41468811035156,19302800,0.0,0.0,False,0.02144060206759768,0.021213985829237694,84.5965336502021,95.89112091064453,-0.07796793623113274,0.20240189257659394
2018-10-17,108.37999725341797,110.80000305175781,108.2300033569336,109.83000183105469,89.39959716796875,18794500,0.0,0.0,False,0.01113965426635799,0.011078065282340512,85.55004944146404,95.89112091064453,-0.06769681781825099,0.20265628546672382
2018-10-18,109.0199966430664,109.83999633789062,107.80999755859375,108.08999633789062,87.98326873779297,17582500,0.0,0.0,False,-0.015842671276412035,-0.01596950779621861,84.17886545920571,95.89112091064453,-0.08246699066350927,0.2032997662434798
2018-10-19,107.6500015258789,109.22000122070312,107.2699966430664,107.91000366210938,87.83672332763672,15234500,0.0,0.0,False,-0.0016656054299708511,-0.00166699409288557,84.0369910783781,95.89112091064453,-0.08399523862603764,0.2033108409307208
2018-10-22,108.1500015258789,108.33999633789062,106.11000061035156,106.36000061035156,86.5750732421875,16199100,0.0,0.0,False,-0.014363583221828291,-0.014467738043984197,82.81555518008994,95.89112091064453,-0.0971523492476235,0.20338714879564987
2018-10-23,104.19999694824219,106.16000366210938,103.69999694824219,105.25,85.67155456542969,21407500,0.0,0.0,False,-0.010436245017434564,-0.01049108450168071,81.94083550995822,95.89112091064453,-0.10657468854429053,0.2036666141915556
2018-10-24,104.76000213623047,105.02999877929688,102.91000366210938,103.29000091552734,84.076171875,23168900,0.0,0.0,False,-0.01862208172271751,-0.0187976558064065,80.39630449294131,95.89112091064453,-0.12321212770736312,0.20395431418523632
2018-10-25,104.18000030517578,105.9000015258789,103.72000122070312,104.86000061035156,85.35411071777344,17464700,0.0,0.0,False,0.015199774374520914,0.015085415170696332,81.63350995615382,95.89112091064453,-0.10988514987419884,0.20449934319897298
2018-10-26,104.0,104.55999755859375,102.7300033569336,103.41999816894531,84.18196868896484,19174900,0.0,0.0,False,-0.013732695695047759,-0.013827861419622445,80.49872910971226,95.89112091064453,-0.1221088262446195,0.20486586044205593
2018-10-29,104.45999908447266,106.62999725341797,103.69999694824219,104.8499984741211,85.34596252441406,18445200,0.0,0.0,False,0.013827115872639295,0.01373239346567476,81.6256214805851,95.89112091064453,-0.10997012326153643,0.20531606566455363
2018-10-30,105.70999908447266,106.9800033569336,104.86000061035156,106.69999694824219,86.85184478759766,18019700,0.0,0.0,False,0.017644446423025872,0.017490590345461476,83.0835048319685,95.89112091064453,-0.09426603878653228,0.20601091570556818
2018-10-31,108.08000183105469,110.4800033569336,107.79000091552734,109.0199966430664,88.7402572631836,20860000,0.0,0.0,False,0.021742917265651363,0.021509911474094628,84.91172552093599,95.89112091064453,-0.07457274020317706,0.20694635406743953
2018-11-01,109.62000274658203,110.22000122070312,108.31999969482422,108.9800033569336,88.70771789550781,13065000,0.0,0.0,False,-0.00036668101580183965,-0.00036674825972406324,84.88022332215269,95.89112091064453,-0.0749120768108501,0.2069317901879943
2018-11-02,109.9000015258789,110.80999755859375,107.48999786376953,108.37999725341797,88.21934509277344,19009200,0.0,0.0,False,-0.005505415022733939,-0.005520625673003386,84.40741705051916,95.89112091064453,-0.08000506976052546,0.20692524175690116
2018-11-05,108.61000061035156,109.29000091552734,108.41999816894531,109.08999633789062,88.79724884033203,10276400,0.0,0.0,False,0.0065507598922986965,0.006529396909808635,84.96690053263853,95.89112091064453,-0.07397840387039456,0.2070036279190447
2018-11-06,108.66999816894531,109.66999816894531,107.76000213623047,109.5999984741211,89.21235656738281,10825000,0.0,0.0,False,0.004674781397757011,0.0046638885418201275,85.36877700007133,95.89112091064453,-0.06964945533888667,0.20693734078675483
2018-11-07,110.37000274658203,111.7300033569336,109.3499984741211,111.4800033569336,90.74266052246094,12679600,0.0,0.0,False,0.01715349772116226,0.01700803755656838,86.85030361952163,95.89112091064453,-0.05369068939116006,0.20656127577390648
2018-11-08,111.01000213623047,112.93000030517578,111.0,112.37999725341797,91.47525024414062,11662500,0.0,0.0,False,0.008073266944805368,0.008040852468833178,87.55954257182422,95.89112091064453,-0.046050881714260083,0.20634734914939248
2018-11-09,112.2300033569336,112.36000061035156,110.83000183105469,111.29000091552734,90.5879898071289,10432200,0.0,0.0,False,-0.009699458975446218,-0.009746805131133697,86.70056292176453,95.89112091064453,-0.0553036720517357,0.2066093369747652
2018-11-12,111.41999816894531,111.94000244140625,108.5999984741211,108.94999694824219,88.68328094482422,13279700,0.0,0.0,False,-0.02102606390052375,-0.021250259789194904,84.8565652816596,95.89112091064453,-0.07516691740976611,0.2077397345170494
2018-11-13,109.0999984741211,111.12000274658203,109.0999984741211,109.58999633789062,89.20423889160156,13746100,0.0,0.0,False,0.005874364832098022,0.005857178025874764,85.36091806935491,95.89112091064453,-0.06973411047383726,0.20778513337591795
2018-11-14,110.2300033569336,110.70999908447266,105.9800033569336,107.33000183105469,87.36463165283203,18361400,0.0,0.0,False,-0.020622419535521908,-0.020838031067942565,83.57994698545583,95.89112091064453,-0.08891844392723125,0.20876447062779446
2018-11-15,108.23999786376953,110.08000183105469,106.80999755859375,110.06999969482422,89.59495544433594,19100000,0.0,0.0,False,0.025528909689297663,0.025208488956247884,85.73918081357311,95.89112091064453,-0.06565952516266471,0.21006615788473357
2018-11-16,109.44999694824219,110.76000213623047,108.55000305175781,109.98999786376953,89.52984619140625,13798600,0.0,0.0,False,-0.0007267066835044966,-0.0007269708628014159,85.67614687115419,95.89112091064453,-0.0663385166303978,0.2100586477579272
2018-11-19,109.95999908447266,111.19999694824219,109.52999877929688,110.83000183105469,90.2136001586914,13987000,0.0,0.0,False,0.007637162313708812,0.007608146826622999,86.33810667353606,95.89112091064453,-0.05920799233584606,0.21013765499143502
2018-11-20,109.77999877929688,110.48999786376953,107.9800033569336,108.44999694824219,88.27630615234375,18936200,0.0,0.0,False,-0.02147452272096262,-0.021708455408789767,84.46256251736935,95.89112091064453,-0.07941105168012996,0.2111361541602575
2018-11-21,109.02999877929688,109.61000061035156,107.63999938964844,107.63999938964844,87.61699676513672,10619600,0.0,0.0,False,-0.007468701579665393,-0.00749673198568004,83.82426814169362,95.89112091064453,-0.08628665581266903,0.21128384865134497
2018-11-23,106.73999786376953,107.38999938964844,106.05999755859375,106.6500015258789,86.81111145019531,6488400,0.0,0.0,False,-0.0091978194265393,-0.009240380548340333,83.04406984033797,95.89112091064453,-0.09469082616012348,0.21147926025862832
2018-11-26,107.72000122070312,109.9800033569336,107.44999694824219,109.26000213623047,88.93562316894531,13948300,0.0,0.0,False,0.024472808644649735,0.02417814724615769,85.10086427925813,95.89112091064453,-0.07253536798449411,0.21280031540397024
2018-11-27,108.76000213623047,110.02999877929688,108.62999725341797,109.72000122070312,89.31005859375,9238200,0.0,0.0,False,0.0042101849794586865,0.0042013469484910365,85.46336484476508,95.89112091064453,-0.06863057032180331,0.2127813075965944
2018-11-28,109.80000305175781,111.4000015258789,108.87000274658203,110.94000244140625,90.3031234741211,13977300,0.0,0.0,False,0.011119294914902156,0.011057930025711022,86.42477649780881,95.89112091064453,-0.058274398958487184,0.21022936985609608
2018-11-29,110.2699966430664,110.80000305175781,109.63999938964844,110.05999755859375,89.58680725097656,11144300,0.0,0.0,False,-0.00793235267603798,-0.007963981155394909,85.7312923380044,95.89112091064453,-0.0657444985500023,0.20914217747899697
2018-11-30,109.8499984741211,111.31999969482422,109.58000183105469,111.19000244140625,90.50659942626953,18652700,0.0,0.0,False,0.010267049396192718,0.01021470124700083,86.62176680063432,95.89112091064453,-0.05615245116795042,0.209250643334204
2018-12-03,112.37999725341797,112.88999938964844,111.73999786376953,112.23999786376953,91.36128997802734,16034500,0.0,0.0,False,0.009443405864056231,0.009399095648040338,87.4492147070584,95.89112091064453,-0.047239315690534855,0.20943414336931873
2018-12-04,111.5999984741211,111.5999984741211,106.7300033569336,107.2300033569336,87.28324890136719,23555900,0.0,0.0,False,-0.04463642181104199,-0.04566330080762033,83.50115825053872,95.89112091064453,-0.0897671434803492,0.21325655942763785
2018-12-06,105.01000213623047,105.36000061035156,102.87999725341797,105.19000244140625,85.62272644042969,27213900,0.0,0.0,False,-0.01902452626177953,-0.019207821015528998,81.89356374625056,95.89112091064453,-0.10708389236354188,0.21380269789747625
2018-12-07,105.16000366210938,106.9800033569336,102.91000366210938,103.29000091552734,84.076171875,19248600,0.0,0.0,False,-0.01806243073216862,-0.01822754773232722,80.39630449294131,95.89112091064453,-0.12321212770736312,0.21444357942726375
2018-12-10,102.87000274658203,103.48999786376953,99.27999877929688,101.36000061035156,82.50518035888672,23636400,0.0,0.0,False,-0.018685335940948233,-0.018862112378792716,78.87538719913898,95.89112091064453,-0.13959520365010025,0.2152453940413047
2018-12-11,103.12999725341797,103.66000366210938,100.20999908447266,100.37000274658203,81.69931030273438,16860700,0.0,0.0,False,-0.009767508569121564,-0.009815523594887627,78.09520367020949,95.89112091064453,-0.14799921487136114,0.21510344292735292
2018-12-12,101.66000366210938,102.9000015258789,100.05999755859375,101.0199966430664,82.22840118408203,22621500,0.0,0.0,False,0.006476075249437496,0.006455195571215741,78.60743016104735,95.89112091064453,-0.14248159367428825,0.215181918178495
2018-12-13,101.55000305175781,101.97000122070312,100.66999816894531,101.12000274658203,82.309814453125,17250900,0.0,0.0,False,0.000990086975675375,0.000989597162843883,78.68624844081678,95.89112091064453,-0.1416325758687833,0.21486681345919045
2018-12-14,99.98999786376953,101.94000244140625,99.86000061035156,100.29000091552734,81.63420867919922,19879500,0.0,0.0,False,-0.008208082819947782,-0.008241954607365732,78.03217711400363,95.89112091064453,-0.14867812677599745,0.21465725596559948
2018-12-17,99.7699966430664,100.55999755859375,98.44000244140625,99.01000213623047,80.5923080444336,25113500,0.0,0.0,False,-0.012763039559310463,-0.012845186863414937,77.02348631103916,95.89112091064453,-0.1595435815216617,0.21488565661816228
2018-12-18,99.41999816894531,100.88999938964844,98.12000274658203,98.54000091552734,80.20974731445312,20837200,0.0,0.0,False,-0.004746864052702748,-0.004758166192535176,76.65311942860275,95.89112091064453,-0.16353311388239988,0.21446400691121012
2018-12-19,98.41000366210938,100.58000183105469,96.5999984741211,97.29000091552734,79.19225311279297,28767900,0.0,0.0,False,-0.012685418365316448,-0.012766565270227844,75.66805712127905,95.89112091064453,-0.17414404628153513,0.21468612057181713
2018-12-20,96.61000061035156,98.27999877929688,95.69000244140625,96.44999694824219,78.50853729248047,31825200,0.0,0.0,False,-0.008633619999909414,-0.00867110561068973,75.00613424996257,95.89112091064453,-0.1812741727606032,0.2148147756519225
2018-12-21,96.68000030517578,98.43000030517578,93.69000244140625,94.16999816894531,76.65263366699219,41313900,0.0,0.0,False,-0.023639513478313612,-0.023923409817962822,73.20938621492607,95.89112091064453,-0.20062845298867238,0.2160650637593586
2018-12-24,92.88999938964844,94.22000122070312,92.13999938964844,92.13999938964844,75.00027465820312,17009300,0.0,0.0,False,-0.021556454484884746,-0.021792188736211596,71.60969495863279,95.89112091064453,-0.21786006935833402,0.21649139837959275
2018-12-26,92.69000244140625,95.95999908447266,91.11000061035156,95.95999908447266,78.10966491699219,22542900,0.0,0.0,False,0.04145838495871401,0.04062202408786634,74.61997564396258,95.89112091064453,-0.1854338110222099,0.22048462794173057
2018-12-27,94.81999969482422,97.1500015258789,93.55000305175781,97.04000091552734,78.98876953125,20304700,0.0,0.0,False,0.011254748246481983,0.01119188480251446,75.47105943224048,95.89112091064453,-0.17626607363516866,0.2207525326372005
2018-12-28,97.94999694824219,98.31999969482422,96.44000244140625,96.83000183105469,78.81784057617188,17963300,0.0,0.0,False,-0.002163965283830671,-0.0021663100399634296,75.30557871441135,95.89112091064453,-0.1780486052549357,0.22075139000904911
2018-12-31,97.58999633789062,98.80999755859375,96.7699966430664,97.62000274658203,79.46089172363281,13237200,0.0,0.0,False,0.008158700400316965,0.008125598129993607,75.92813307001504,95.89112091064453,-0.17134255008158794,0.22084121567197795
2019-01-02,95.94999694824219,99.77999877929688,95.94000244140625,99.30999755859375,80.83651733398438,15670900,0.0,0.0,False,0.01731198304615078,0.017163838013059127,77.25991160549516,95.89112091064453,-0.15699684635753375,0.2213983683812908
2019-01-03,98.63999938964844,98.88999938964844,96.69000244140625,97.11000061035156,79.68767547607422,16286400,0.8,0.0,False,-0.014211916789581558,-0.01431387322943327,76.14768825379785,95.89112091064453,-0.16897753703045537,0.22163748032711061
2019-01-04,99.11000061035156,100.93000030517578,98.27999877929688,100.69000244140625,82.6253890991211,16935200,0.0,0.0,False,0.036865344678411516,0.03620206997554966,78.99176437241675,95.89112091064453,-0.13834160749758073,0.22471295726840732
2019-01-07,100.43000030517578,101.47000122070312,99.70999908447266,100.76000213623047,82.68283081054688,15430700,0.0,0.0,False,0.0006952065467051849,0.0006949650025761174,79.04737517069096,95.89112091064453,-0.13774257694208947,0.22424992744406846
2019-01-08,101.62999725341797,101.81999969482422,99.55000305175781,100.56999969482422,82.52692413330078,13578800,0.0,0.0,False,-0.0018855991711668185,-0.001887379151188488,78.89643790641502,95.89112091064453,-0.13936844882433985,0.22416771952611342
2019-01-09,100.80999755859375,101.48999786376953,99.93000030517578,100.4000015258789,82.38743591308594,14230300,0.0,0.0,False,-0.0016902146987756161,-0.0016916447232323331,78.76139577268579,95.89112091064453,-0.14082310092236705,0.22416780500021702
2019-01-10,100.0199966430664,100.7300033569336,99.2699966430664,100.38999938964844,82.37921142578125,14376100,0.0,0.0,False,-9.982696042831751e-05,-9.983194347096245e-05,78.75343343498628,95.89112091064453,-0.1409088699406722,0.2241075615635819
2019-01-11,99.88999938964844,100.16999816894531,98.94999694824219,99.91000366210938,81.9853515625,15439900,0.0,0.0,False,-0.004781058916011771,-0.004792524738637854,78.37212757097939,95.89112091064453,-0.145016235247709,0.2238761760812359
2019-01-14,98.87000274658203,101.36000061035156,98.66000366210938,100.94000244140625,82.83055114746094,21258500,0.0,0.0,False,0.010309153633580648,0.010256376722868447,79.19038702833278,95.89112091064453,-0.13620207626266034,0.22405420195068337
2019-01-15,98.88999938964844,102.47000122070312,98.5999984741211,101.68000030517578,83.4377670288086,26504900,0.0,0.0,False,0.007330820246102654,0.007304080387237441,79.7782483411029,95.89112091064453,-0.1298697289547852,0.22355558106192414
2019-01-16,102.25,103.44999694824219,101.80000305175781,102.5,84.11067199707031,18533000,0.0,0.0,False,0.008064752835839739,0.008032406510389712,80.42970494848598,95.89112091064453,-0.12285234338382323,0.2236828776293894
2019-01-17,102.11000061035156,103.5,101.91999816894531,102.91999816894531,84.455322265625,14247600,0.0,0.0,False,0.004097580727528749,0.004089208506394939,80.76336973813125,95.89112091064453,-0.11925816005087586,0.22362652673324415
2019-01-18,103.7699966430664,104.9000015258789,102.83000183105469,104.58999633789062,85.82572174072266,16428700,0.0,0.0,False,0.0162263246215264,0.016096084803122433,82.09008871765205,95.89112091064453,-0.10496695704810088,0.22421282610850354
2019-01-22,103.08000183105469,103.58999633789062,102.12999725341797,102.94000244140625,84.47174072265625,17083700,0.0,0.0,False,-0.01577593512300135,-0.015901699643130776,80.77926486867794,95.89112091064453,-0.11908694026665256,0.224749866399516
2019-01-23,103.44000244140625,103.69999694824219,101.97000122070312,102.68000030517578,84.25837707519531,12146700,0.0,0.0,False,-0.002525858300487349,-0.0025290536623861024,80.57270203370163,95.89112091064453,-0.12131200183058777,0.22444668693662576
2019-01-24,102.12999725341797,103.08999633789062,101.94000244140625,102.73999786376953,84.30762481689453,11296800,0.0,0.0,False,0.0005844848121780988,0.0005843140674588225,80.62038003912866,95.89112091064453,-0.12079842204101465,0.22444661156760398
2019-01-25,103.51000213623047,104.30999755859375,102.73999786376953,103.38999938964844,84.84098815917969,14369400,0.0,0.0,False,0.006326395073322999,0.006306467438577463,81.13674280929095,95.89112091064453,-0.1152362455097572,0.22416377034353738
2019-01-28,102.88999938964844,104.23999786376953,102.58999633789062,103.87999725341797,85.24309539794922,12283100,0.0,0.0,False,0.004739539784886615,0.0047283435289966,81.52603316963659,95.89112091064453,-0.11104287249512501,0.2242186431267116
2019-01-29,103.87999725341797,105.11000061035156,103.7300033569336,104.16999816894531,85.4810562133789,9743300,0.0,0.0,False,0.0027915553080140043,0.0027876661536735442,81.75640915558063,95.89112091064453,-0.10856129950724192,0.22416913174582548
2019-01-30,104.13999938964844,105.23999786376953,103.77999877929688,104.41000366210938,85.67801666259766,12526300,0.0,0.0,False,0.0023041415015636613,0.0023014910381151435,81.94709163243638,95.89112091064453,-0.10650729860133645,0.22418207664485332
2019-01-31,103.41000366210938,103.80000305175781,102.7300033569336,103.5,84.9312744140625,17520600,0.0,0.0,False,-0.008715680843498608,-0.008753884532535077,81.22415125487163,95.89112091064453,-0.11429469582272256,0.22415580225159254
2019-02-01,104.0,104.8499984741211,103.5199966430664,103.87999725341797,85.24309539794922,13000800,0.0,0.0,False,0.0036714506645278977,0.003664727340746225,81.52603316963656,95.89112091064453,-0.11104287249512501,0.22413179308360812
2019-02-04,103.79000091552734,104.25,103.01000213623047,104.25,85.54669952392578,9871500,0.0,0.0,False,0.00356162718586428,0.003555299611614917,81.81996013291507,95.89112091064453,-0.10787673862273572,0.22391174589297508
2019-02-05,104.5199966430664,104.55000305175781,103.29000091552734,103.79000091552734,85.16923522949219,12763000,0.0,0.0,False,-0.004412377058778616,-0.00442214032449115,81.45452724081564,95.89112091064453,-0.11181312283483946,0.22286920820578074
2019-02-06,103.70999908447266,104.62000274658203,103.47000122070312,103.73999786376953,85.12820434570312,8745000,0.0,0.0,False,-0.00048175710018416584,-0.00048187318241974604,81.41480418687505,95.89112091064453,-0.1122410131692042,0.21764817179286777
2019-02-07,103.25,103.5,101.44000244140625,102.37999725341797,84.01219940185547,13177500,0.0,0.0,False,-0.01310969675004059,-0.013196387316059674,80.33437109627114,95.89112091064453,-0.12387926427367923,0.21588662099824218
2019-02-08,102.08000183105469,102.33999633789062,100.05999755859375,101.36000061035156,83.17520904541016,12892600,0.0,0.0,False,-0.009962724013946378,-0.010012684051174172,79.52405920419109,95.89112091064453,-0.1326078133666162,0.21599497083158237
2019-02-11,101.76000213623047,102.01000213623047,100.7699966430664,100.87999725341797,82.78131103515625,10978500,0.0,0.0,False,-0.0047357621913382,-0.004747011443010217,79.1427164091188,95.89112091064453,-0.13671557648913668,0.21148588815701347
2019-02-12,101.94999694824219,102.91999816894531,101.88999938964844,102.5999984741211,84.19271087646484,12852300,0.0,0.0,False,0.017049740136504843,0.0169060245592273,80.50912889772788,95.89112091064453,-0.12199680140438418,0.21122297748761076
2019-02-13,102.9000015258789,103.8499984741211,102.9000015258789,103.08999633789062,84.5948257446289,10754100,0.0,0.0,False,0.004776124488426126,0.0047647549929070165,80.8984266442866,95.89112091064453,-0.11780334882665522,0.2107037925665479
2019-02-14,102.47000122070312,103.0999984741211,101.3499984741211,102.41999816894531,84.0450210571289,11518500,0.0,0.0,False,-0.0064992708792819265,-0.006520483099525175,80.36614658493838,95.89112091064453,-0.1235369838314262,0.21070417086421153
2019-02-15,103.9000015258789,105.69999694824219,103.66000366210938,105.55000305175781,86.61347961425781,14716900,0.0,0.0,False,0.030560508223122618,0.03010283696870765,82.85273737673118,95.89112091064453,-0.09675182861854359,0.21165887447979875
2019-02-19,104.91000366210938,105.37000274658203,103.80999755859375,105.18000030517578,86.30986785888672,12764900,0.0,0.0,False,-0.0035053637923710967,-0.0035115219753556887,82.55880302723959,95.89112091064453,-0.09991804205402954,0.2116406493534778
2019-02-20,105.20999908447266,105.80000305175781,104.87999725341797,105.69000244140625,86.72834777832031,10030300,0.0,0.0,False,0.0048485756010865355,0.004836859115322085,82.96394420085346,95.89112091064453,-0.09555392663375462,0.21158295549318837
2019-02-21,105.44999694824219,105.98999786376953,104.95999908447266,105.47000122070312,86.54781341552734,8400100,0.0,0.0,False,-0.0020816073108462785,-0.0020837768666428862,82.78916424075747,95.89112091064453,-0.09743662819234,0.2115915307175924
2019-02-22,105.69999694824219,106.08999633789062,104.77999877929688,105.0,86.16214752197266,10647300,0.0,0.0,False,-0.004456102105122595,-0.0044660601217455746,82.41579116959777,95.89112091064453,-0.10145854273345867,0.21159052104631002
2019-02-25,105.75,107.2699966430664,105.69000244140625,106.0999984741211,87.06478881835938,11230700,0.0,0.0,False,0.010476077051776445,0.01042158321393018,83.28966142522536,95.89112091064453,-0.09204535319291884,0.2118517938352787
2019-02-26,104.5,105.47000122070312,103.94000244140625,105.29000091552734,86.40013122558594,15465400,0.0,0.0,False,-0.007634057370311753,-0.007663345941918309,82.64618931418104,95.89112091064453,-0.09897673105628524,0.21099074997753806
2019-02-27,105.18000030517578,105.37999725341797,104.51000213623047,105.16000366210938,86.29344177246094,9968800,0.0,0.0,False,-0.0012348297579136691,-0.0012355927883856857,82.54290051047981,95.89112091064453,-0.10008934140134962,0.21060812710246707
2019-02-28,105.01000213623047,105.20999908447266,104.18000030517578,104.36000061035156,85.63699340820312,15156900,0.0,0.0,False,-0.007607164006608325,-0.007636246060567759,81.90737596470883,95.89112091064453,-0.10693510937260442,0.2104158370555717
2019-03-01,105.0999984741211,105.91000366210938,104.19999694824219,104.43000030517578,85.69440460205078,13813300,0.0,0.0,False,0.0006704017920620142,0.0006701771731649485,81.96295721813074,95.89112091064453,-0.10633639706950015,0.20983610980275835
2019-03-04,104.91999816894531,105.91999816894531,103.2699966430664,104.19000244140625,85.49748992919922,12466300,0.0,0.0,False,-0.002297870832594029,-0.0023005149891724597,81.77231905855345,95.89112091064453,-0.10838992059682506,0.20909249863473464
2019-03-05,104.12999725341797,104.55000305175781,103.26000213623047,104.11000061035156,85.43183135986328,10856600,0.0,0.0,False,-0.0007679590288592886,-0.0007682540604520793,81.70875330879281,95.89112091064453,-0.1090746406075247,0.20909180037771272
2019-03-06,103.86000061035156,104.56999969482422,103.55000305175781,103.72000122070312,85.11180114746094,9070800,0.0,0.0,False,-0.003746030107376286,-0.003753064049893888,81.39892382875452,95.89112091064453,-0.11241207382723395,0.20854160923803747
2019-03-07,103.25,103.47000122070312,102.16000366210938,102.97000122070312,84.49634552001953,12705700,0.0,0.0,False,-0.007231143262672712,-0.0072574147040998975,80.80308540585874,95.89112091064453,-0.1188303492796079,0.2086562507669144
2019-03-08,101.98999786376953,103.2300033569336,101.98999786376953,103.01000213623047,84.5291748046875,10582400,0.0,0.0,False,0.0003885290478058412,0.0003884535899397626,80.83486828073906,95.89112091064453,-0.11848798927425808,0.20862799400152135
2019-03-11,103.9800033569336,104.55000305175781,103.66000366210938,104.3499984741211,85.6287612915039,9763200,0.0,0.0,False,0.013008366512001324,0.01292448437558029,81.89940624079627,95.89112091064453,-0.10702095795400635,0.20904805709998714
2019-03-12,104.58999633789062,104.79000091552734,103.75,104.04000091552734,85.37438201904297,10219100,0.0,0.0,False,-0.002970722320681074,-0.0029751436748158273,81.65313512430552,95.89112091064453,-0.10967375072611274,0.20703484404254288
2019-03-13,104.19000244140625,104.9800033569336,103.94999694824219,104.38999938964844,85.66159057617188,13022200,0.0,0.0,False,0.003364107011220918,0.0033584610620707466,81.93118911567659,95.89112091064453,-0.10667859794865653,0.20704678915515215
2019-03-14,104.5,105.87000274658203,104.45999908447266,105.33999633789062,86.44114685058594,10926500,0.0,0.0,False,0.009100417925591353,0.009059258645025069,82.6858975956955,95.89112091064453,-0.09854899984811405,0.20692460140486624
2019-03-15,105.41000366210938,106.80000305175781,105.2300033569336,106.55000305175781,87.43408203125,24811700,0.0,0.0,False,0.01148683487946256,0.011421362098017902,83.64718368311686,95.89112091064453,-0.08819418105744292,0.20695893685218744
2019-03-18,106.55000305175781,107.79000091552734,106.5,107.19000244140625,87.95924377441406,12935500,0.0,0.0,False,0.006006373383966812,0.005988407029215475,84.15560627421888,95.89112091064453,-0.08271753485520028,0.20703282113730248
2019-03-19,108.19999694824219,108.4000015258789,106.55000305175781,106.80000305175781,87.63921356201172,12889300,0.0,0.0,False,-0.003638392040103411,-0.003645027087246457,83.84577679418058,95.89112091064453,-0.08605496807490964,0.20705469979317587
2019-03-20,106.43000030517578,106.6500015258789,104.41000366210938,104.5199966430664,85.76827239990234,14920700,0.0,0.0,False,-0.02134821943359333,-0.0215793886244315,82.03447053316474,95.89112091064453,-0.10556606716668893,0.20799708449787607
2019-03-21,103.48999786376953,103.48999786376953,102.27999877929688,102.87000274658203,84.41429901123047,19751000,0.0,0.0,False,-0.015786413213021877,-0.015912345741077305,80.72365407040371,95.89112091064453,-0.11968597082214383,0.20857859080438987
2019-03-22,101.81999969482422,102.31999969482422,99.5199966430664,99.76000213623047,81.86225891113281,31115200,0.0,0.0,False,-0.03023231999780196,-0.030698741323021084,78.2529584091576,95.89112091064453,-0.14629990625080314,0.21071996096556178
2019-03-25,99.58999633789062,100.56999969482422,98.08999633789062,98.93000030517578,81.18114471435547,21032300,0.0,0.0,False,-0.008320246788165675,-0.008355053241454408,77.59355423650118,95.89112091064453,-0.1534029017138766,0.2067432760457355
2019-03-26,99.81999969482422,100.4000015258789,98.81999969482422,99.91999816894531,81.99356079101562,15987100,0.0,0.0,False,0.01000744790577568,0.009957704990113404,78.38007513625271,95.89112091064453,-0.1449306253555973,0.20527379223725947
2019-03-27,99.87999725341797,100.44999694824219,99.08000183105469,99.58000183105469,81.71453857421875,12753200,0.0,0.0,False,-0.0034029771863188785,-0.003408780482581032,78.10994655151576,95.89112091064453,-0.14784040693023215,0.20293714135123597
2019-03-28,100.0,100.80000305175781,99.73999786376953,100.70999908447266,82.64183044433594,12454100,0.0,0.0,False,0.011347942315980353,0.011284037423490559,79.00768166160265,95.89112091064453,-0.1381701490240671,0.20234852299238718
2019-03-29,101.54000091552734,101.98999786376953,100.58999633789062,101.2300033569336,83.06852722167969,14523400,0.0,0.0,False,0.005163205788758063,0.0051499221462498685,79.42077778670294,95.89112091064453,-0.1337203441485838,0.20241145968261276
2019-04-01,102.1500015258789,104.68000030517578,102.12000274658203,104.63999938964844,85.86673736572266,17499300,0.0,0.0,False,0.033685563445413624,0.033130632591143974,82.12979699916643,95.89112091064453,-0.1045392258399297,0.20439407423326483
2019-04-02,104.5999984741211,105.44000244140625,104.33000183105469,105.13999938964844,86.27702331542969,10295400,0.0,0.0,False,0.004778170945980431,0.0047667917207117405,82.5270053799331,95.89112091064453,-0.10026056118557292,0.2035314988293552
2019-04-03,105.80999755859375,106.36000061035156,104.79000091552734,105.3499984741211,86.44935607910156,11499200,0.0,0.0,False,0.001997435204061482,0.001995442982811731,82.6938451609688,95.89112091064453,-0.09846338995600246,0.20307979848030913
2019-04-04,104.55000305175781,105.7300033569336,104.44999694824219,105.55999755859375,87.28451538085938,11952100,0.8,0.0,False,0.009660676951643632,0.009614310990602604,83.5023843619098,95.89112091064453,-0.08975393600628745,0.20274103618702224
2019-04-05,105.80000305175781,106.11000061035156,104.98999786376953,105.30999755859375,87.07777404785156,9933700,0.0,0.0,False,-0.002368591176862389,-0.002371400726270022,83.30223275988635,95.89112091064453,-0.09190993680223658,0.20232629913294753
2019-04-08,105.11000061035156,105.6500015258789,104.91000366210938,105.6500015258789,87.35892486572266,8056300,0.0,0.0,False,0.0032287322562540854,0.003223531092698744,83.57442209807243,95.89112091064453,-0.08897795712360623,0.20080235253309234
2019-04-09,105.08000183105469,105.19999694824219,104.25,104.87000274658203,86.7139663696289,9092200,0.0,0.0,False,-0.007382857528124398,-0.0074102457060384805,82.9500211891989,95.89112091064453,-0.09570390307114351,0.20058047268636972
2019-04-10,105.12999725341797,105.72000122070312,104.47000122070312,105.33999633789062,87.10259246826172,10882300,0.0,0.0,False,0.004481701332588628,0.004471688414630058,83.32626011103338,95.89112091064453,-0.0916511180484827,0.19971160369424032
2019-04-11,105.70999908447266,106.7300033569336,105.55999755859375,106.2300033569336,87.83849334716797,11183800,0.0,0.0,False,0.008448667921961084,0.00841317768384971,84.03870467981241,95.89112091064453,-0.08397677998758979,0.1991836770255199
2019-04-12,109.44000244140625,111.8499984741211,108.87999725341797,111.20999908447266,91.95633697509766,25834100,0.0,0.0,False,0.04687971606769881,0.04581404092163558,88.02529500996691,95.89112091064453,-0.041033871521988785,0.20311794132283842
2019-04-15,110.91999816894531,111.0,109.12000274658203,109.94000244140625,90.90617370605469,15163800,0.0,0.0,False,-0.011420238165069097,-0.011485949859455283,87.00860493823755,95.89112091064453,-0.05198549310144196,0.20161094749373845
2019-04-16,109.9000015258789,111.38999938964844,109.86000061035156,111.0999984741211,91.86534881591797,11583200,0.0,0.0,False,0.010551264790494619,0.01049598867811784,87.93720703278294,95.89112091064453,-0.04198274101392507,0.20187492252234052
2019-04-17,111.69999694824219,114.66000366210938,111.01000213623047,114.30000305175781,94.51134490966797,17791900,0.0,0.0,False,0.028802983147128813,0.028395974134580833,90.49886390810089,95.89112091064453,-0.014388986048690544,0.20388759515831775
2019-04-18,114.52999877929688,114.94999694824219,113.33000183105469,113.45999908447266,93.81678009033203,12501900,0.0,0.0,False,-0.007349010005092915,-0.007376147014298836,89.82643784178562,95.89112091064453,-0.02163225125134849,0.2038587793761748
2019-04-22,112.83000183105469,113.93000030517578,112.66000366210938,113.5999984741211,93.93254852294922,7975900,0.0,0.0,False,0.0012339842883726249,0.001233223555517931,89.93851623905124,95.89112091064453,-0.02042496082114209,0.20270298544834844
2019-04-23,113.0,114.37000274658203,112.8499984741211,113.73999786376953,94.04829406738281,9193100,0.0,0.0,False,0.0012322197816800884,0.0012314612219624878,90.05057247767763,95.89112091064453,-0.019217909080225914,0.20268977728526738
2019-04-24,113.26000213623047,114.1500015258789,112.80999755859375,113.55000305175781,93.8912124633789,9245700,0.0,0.0,False,-0.0016702227888509835,-0.0016716191659903992,89.89849773658749,95.89112091064453,-0.02085603367937716,0.20263417484541918
2019-04-25,113.01000213623047,114.1500015258789,112.5,113.61000061035156,93.94080352783203,9311800,0.0,0.0,False,0.0005281757808002219,0.0005280363450680673,89.94650812160307,95.89112091064453,-0.020338873550449832,0.20257278844686682
2019-04-26,113.94999694824219,114.58000183105469,113.5999984741211,114.47000122070312,94.65193176269531,7889300,0.0,0.0,False,0.007569961168711892,0.007541452793797527,90.63496965651355,95.89112091064453,-0.01292287686473026,0.20266039688869242
2019-04-29,114.5999984741211,117.16000366210938,114.44999694824219,116.12000274658203,96.01625061035156,14242200,0.0,0.0,False,0.014414062367757774,0.014311167348978181,91.95580182421013,96.01625061035156,0.0,0.2031468794010383
2019-04-30,116.43000030517578,116.72000122070312,115.26000213623047,116.05000305175781,95.9583740234375,11389100,0.0,0.0,False,-0.000602779076939064,-0.0006029608212849909,91.8997700117904,96.01625061035156,-0.000602779076939064,0.203036032881519
2019-05-01,115.72000122070312,117.0,115.11000061035156,115.16000366210938,95.22246551513672,10412900,0.0,0.0,False,-0.007669038953505347,-0.007698597252214024,91.18731805679829,96.01625061035156,-0.00826719529422304,0.20310621249537647
2019-05-02,115.16999816894531,115.77999877929688,114.58000183105469,115.41000366210938,95.42919921875,8613300,0.0,0.0,False,0.002171060185166329,0.002168706839556954,91.38746227260867,96.01625061035156,-0.0061140836876031335,0.20311331818126163
2019-05-03,116.0,116.68000030517578,115.66999816894531,116.12000274658203,96.01625061035156,8185400,0.0,0.0,False,0.0061516956697487135,0.0061328512339423056,91.95580182421016,96.01625061035156,0.0,0.20302069349995042
2019-05-06,114.18000030517578,115.47000122070312,113.72000122070312,115.08999633789062,95.16456604003906,9387000,0.0,0.0,False,-0.008870212749389261,-0.008909787283331905,91.13126408573935,96.01625061035156,-0.008870212749389261,0.20312312909904945
2019-05-07,114.02999877929688,114.02999877929688,112.29000091552734,113.20999908447266,93.61003875732422,15017700,0.0,0.0,False,-0.01633514812709591,-0.016470037636588927,89.62628623976221,96.01625061035156,-0.025060464637305158,0.20353465295678705
2019-05-08,112.66000366210938,113.66999816894531,112.45999908447266,112.61000061035156,93.11395263671875,9575800,0.0,0.0,False,-0.005299497011122201,-0.005313589154973552,89.14601250670549,96.01625061035156,-0.030227153790984618,0.203441734559854
2019-05-09,111.13999938964844,112.73999786376953,110.58000183105469,112.5199966430664,93.03952026367188,12205900,0.0,0.0,False,-0.0007993686331549954,-0.0007996882986258846,89.07395261190364,96.01625061035156,-0.031002359785529565,0.20292272077873855
2019-05-10,111.75,112.83999633789062,110.54000091552734,112.51000213623047,93.03124237060547,13189000,0.0,0.0,False,-8.89717943831636e-05,-8.897575260804347e-05,89.06593857071258,96.01625061035156,-0.03108857324433245,0.20176542833161973
2019-05-13,110.08000183105469,110.44999694824219,108.9800033569336,109.44999694824219,90.50103759765625,13783700,0.0,0.0,False,-0.02719736626615954,-0.027574060399474607,86.61638225129948,96.01625061035156,-0.05744041219727358,0.20346463851074212
2019-05-14,109.55000305175781,111.72000122070312,109.5,110.31999969482422,91.22041320800781,10503600,0.0,0.0,False,0.007948810637395276,0.007917385261849558,87.31282828254871,96.01625061035156,-0.04994818451936833,0.20358298314797368
2019-05-15,109.20999908447266,110.9000015258789,108.61000061035156,109.9000015258789,90.87313079833984,10142000,0.0,0.0,False,-0.0038070690260531004,-0.0038143343589489118,86.97661524939107,96.01625061035156,-0.053565097359230096,0.2036196377671362
2019-05-16,110.62000274658203,112.16999816894531,110.58999633789062,111.30999755859375,92.03900146484375,9672700,0.0,0.0,False,0.01282965224441468,0.012748049471707814,88.10532462868143,96.01625061035156,-0.04142266668637262,0.20387213352202882
2019-05-17,110.0,111.75,109.83000183105469,110.7699966430664,91.59249877929688,9570100,0.0,0.0,False,-0.004851233481899753,-0.004863038911118679,87.67305389442723,96.01625061035156,-0.0460729491407339,0.2039159510391119
2019-05-20,110.58000183105469,111.80999755859375,110.37000274658203,111.3499984741211,92.07209014892578,8518200,0.0,0.0,False,0.005236142435468771,0.005222481507957912,88.13735863480645,96.01625061035156,-0.04107805122938801,0.2039507162842468
2019-05-21,111.44000244140625,111.91999816894531,111.22000122070312,111.7300033569336,92.38629150390625,7967900,0.0,0.0,False,0.0034125580778305853,0.003406748514742448,88.44154504805213,96.01625061035156,-0.037805674387101806,0.20331543820062462
2019-05-22,111.4000015258789,111.79000091552734,110.75,110.81999969482422,91.63385009765625,7918900,0.0,0.0,False,-0.00814451358531032,-0.008177861326932906,87.71308716931713,96.01625061035156,-0.04564227914376451,0.20328662229855798
2019-05-23,109.63999938964844,109.79000091552734,107.5,108.63999938964844,89.83128356933594,14558000,0.0,0.0,False,-0.019671404468973863,-0.019867461956254204,85.96797614991816,96.01625061035156,-0.0644158358788155,0.20410766840008496
2019-05-24,109.5199966430664,109.95999908447266,109.19000244140625,109.70999908447266,90.71600341796875,8537300,0.0,0.0,False,0.009848683147780424,0.00980050096366682,86.82449619102243,96.01625061035156,-0.05520156388830488,0.20428939244173758
2019-05-28,109.19999694824219,109.83000183105469,108.44000244140625,108.5199966430664,89.73204040527344,11665500,0.0,0.0,False,-0.010846630976033667,-0.010905884534999638,85.87189629018233,96.01625061035156,-0.06544944387154206,0.204270028655168
2019-05-29,107.44999694824219,108.4000015258789,107.05999755859375,108.22000122070312,89.4839859008789,9966400,0.0,0.0,False,-0.002764391662935517,-0.0027682196498996343,85.63174834433435,96.01625061035156,-0.06803290763749537,0.2042230938959661
2019-05-30,108.6500015258789,109.18000030517578,106.54000091552734,107.05999755859375,88.52481079101562,10367800,0.0,0.0,False,-0.01071895826059599,-0.010776820144570196,84.70314624978897,96.01625061035156,-0.07802262400077808,0.19994321652846905
2019-05-31,105.55999755859375,106.58999633789062,104.83999633789062,105.95999908447266,87.615234375,10952800,0.0,0.0,False,-0.010274819091823928,-0.010327969432383457,83.82256192647226,96.01625061035156,-0.08749577474592451,0.19892302485765925
2019-06-03,105.80000305175781,106.86000061035156,105.30000305175781,106.45999908447266,88.02867889404297,11680700,0.0,0.0,False,0.0047188656401169204,0.004707766696239466,84.22282819945379,96.01625061035156,-0.08318978991091175,0.19858130576387162
2019-06-04,107.8499984741211,109.9000015258789,107.12999725341797,109.73999786376953,90.7408218383789,12858600,0.0,0.0,False,0.03080976539021396,0.030344673354432992,86.84852354216947,96.01625061035156,-0.05494308243071422,0.20052644820224083
2019-06-05,109.86000061035156,110.37999725341797,108.63999938964844,110.12999725341797,91.06330108642578,8340500,0.0,0.0,False,0.003553849761480654,0.0035475497591794273,87.16072399660624,96.01625061035156,-0.051584492129625015,0.20055372778870287
2019-06-06,110.1500015258789,110.87000274658203,108.93000030517578,110.37000274658203,91.26174926757812,8726700,0.0,0.0,False,0.0021792333331294156,0.002176862248309169,87.35284678501246,96.01625061035156,-0.049517673441216936,0.2004759674263415
2019-06-07,109.69999694824219,110.0199966430664,108.95999908447266,109.16000366210938,90.26123809814453,10618900,0.0,0.0,False,-0.010963094368267146,-0.011023631946722514,86.38422618800332,96.01625061035156,-0.05993790088265105,0.1994438318603119
2019-06-10,110.75,111.20999908447266,110.22000122070312,110.33999633789062,91.2369613647461,11380600,0.0,0.0,False,0.010809992053738782,0.010751981775621854,87.32884897871776,96.01625061035156,-0.0497758370611715,0.1996922866985831
2019-06-11,110.81999969482422,111.56999969482422,110.37000274658203,110.68000030517578,91.51807403564453,9847700,0.0,0.0,False,0.0030811270640043187,0.0030763901196029075,87.60100138583843,96.01625061035156,-0.046848075675869794,0.19969622584117766
2019-06-12,110.69999694824219,110.9000015258789,108.88999938964844,109.2699966430664,90.35216522216797,9670500,0.0,0.0,False,-0.012739656354901707,-0.01282150164048608,86.47225507548268,96.01625061035156,-0.05899090364577253,0.20009577891909763
2019-06-13,109.45999908447266,110.16000366210938,109.05000305175781,109.54000091552734,90.57546997070312,8406900,0.0,0.0,False,0.0024714930515064015,0.002468443935434018,86.68844214610132,96.01625061035156,-0.056665206202728635,0.2000212081580557
2019-06-14,109.56999969482422,110.30000305175781,108.62999725341797,109.81999969482422,90.80696105957031,9077400,0.0,0.0,False,0.0025557812611081143,0.002552520806338691,86.9125546233541,96.01625061035156,-0.05425424881379026,0.20002357482450733
2019-06-17,109.69999694824219,110.37000274658203,109.05999755859375,109.22000122070312,90.31083679199219,8128600,0.0,0.0,False,-0.005463504799512742,-0.005478484327254627,86.43224395923198,96.01625061035156,-0.05942133526451476,0.19930338836390737
2019-06-18,109.01000213623047,111.41000366210938,108.9800033569336,110.70999908447266,91.54288482666016,11057300,0.0,0.0,False,0.013642305601770488,0.013550087119228097,87.62502135077237,96.01625061035156,-0.04658967367768818,0.19974836555156023
2019-06-19,110.81999969482422,111.58999633789062,109.69999694824219,109.91000366210938,90.8813705444336,13126500,0.0,0.0,False,-0.007226277427013206,-0.007252513438611845,86.98459235951672,96.01625061035156,-0.05347928119747236,0.19987609727842168
2019-06-20,110.87999725341797,111.08999633789062,109.02999877929688,110.19000244140625,91.11292266845703,13638000,0.0,0.0,False,0.002547850264980722,0.002544609997138872,87.20876392647413,96.01625061035156,-0.05106768813326168,0.19979586389724488
2019-06-21,110.19000244140625,111.66999816894531,109.08999633789062,109.44000244140625,90.49278259277344,27089500,0.0,0.0,False,-0.006806280135916221,-0.0068295485013387305,86.60839036874765,96.01625061035156,-0.05752638727784942,0.19992140966658156
2019-06-24,109.27999877929688,109.7699966430664,108.54000091552734,108.66000366210938,89.8478012084961,13039600,0.0,0.0,False,-0.007127434540054156,-0.007152956042476999,85.98396730123488,96.01625061035156,-0.06424380625825488,0.20005719163091135
2019-06-25,108.68000030517578,108.9800033569336,107.66999816894531,107.76000213623047,89.10363006591797,18660100,0.0,0.0,False,-0.008282574894083794,-0.0083170659996672,85.26351607747787,96.01625061035156,-0.07199427701552363,0.1995461472205658
2019-06-26,108.30000305175781,109.30999755859375,108.16000366210938,108.4800033569336,89.69895935058594,10324600,0.0,0.0,False,0.00668131347990597,0.006659092427297185,85.83986967027042,96.01625061035156,-0.06579397986911761,0.19942761710965082
2019-06-27,108.83999633789062,109.55000305175781,108.44000244140625,108.83999633789062,89.99665069580078,10906600,0.0,0.0,False,0.003318782596477332,0.0033132875919763714,86.12807231841246,96.01625061035156,-0.06269355318798298,0.19944978032599692
2019-06-28,111.04000091552734,112.43000030517578,110.9000015258789,111.80000305175781,92.4441909790039,21634700,0.0,0.0,False,0.02719590411732198,0.02683266652088439,88.4975990191111,96.01625061035156,-0.037202656931935585,0.20061650634951103
2019-07-01,113.2300033569336,114.5199966430664,113.08000183105469,113.68000030517578,93.99871063232422,12724500,0.0,0.0,False,0.016815763509395287,0.01667594383095662,90.00256947887517,96.01625061035156,-0.02101248450342874,0.20065241440659398
2019-07-02,113.51000213623047,114.19999694824219,113.22000122070312,113.80000305175781,94.09790802001953,10174900,0.0,0.0,False,0.001055305833750353,0.0010547493899934661,90.0986050213325,96.01625061035156,-0.019979353267156386,0.20051303566763098
2019-07-03,113.33999633789062,113.87000274658203,112.26000213623047,112.81999969482422,93.94802856445312,6849400,0.8,0.0,False,-0.0015928032697020145,-0.001594073129433623,89.95350286538923,96.01625061035156,-0.021540333357647934,0.2003669507286108
2019-07-05,113.51000213623047,114.2699966430664,112.91999816894531,113.48999786376953,94.5059585571289,7929400,0.0,0.0,False,0.0059387088925768605,0.005921144267411958,90.49364924166693,96.01625061035156,-0.015729546234331204,0.19991054191650706
2019-07-08,112.95999908447266,113.4800033569336,112.5,112.87000274658203,93.98966979980469,6917200,0.0,0.0,False,-0.005463028630222522,-0.005478005542234141,89.99381681637617,96.01625061035156,-0.021106643903135214,0.1999127489501539
2019-07-09,112.27999877929688,113.48999786376953,112.1500015258789,113.3499984741211,94.38934326171875,8947300,0.0,0.0,False,0.004252312650585566,0.004243297118018989,90.3807509747495,96.01625061035156,-0.01694408330143038,0.1999285585152714
2019-07-10,113.37000274658203,113.83000183105469,112.73999786376953,113.0199966430664,94.11456298828125,9242300,0.0,0.0,False,-0.0029111366171454822,-0.002915382217030195,90.11472912448465,96.01625061035156,-0.01980589337723304,0.1976119104920942
2019-07-11,113.37000274658203,114.36000061035156,113.12000274658203,114.0999984741211,95.01393127441406,11595200,0.0,0.0,False,0.009556101176868781,0.009510730457792972,90.98543069470122,96.01625061035156,-0.010439059321375344,0.19771315846516083
2019-07-12,114.12999725341797,115.3499984741211,113.93000030517578,115.30000305175781,96.01319885253906,10783400,0.0,0.0,False,0.010517063810768557,0.010462144221455657,91.95284733897843,96.01625061035156,-3.1783763614012805e-05,0.19795054215306135
2019-07-15,115.54000091552734,115.56999969482422,113.52999877929688,113.9000015258789,94.84737396240234,12946600,0.0,0.0,False,-0.012142339845662709,-0.01221666028285599,90.82418227696655,96.01625061035156,-0.012173737680017283,0.19831692744034982
2019-07-16,113.4800033569336,115.5,112.91999816894531,115.12000274658203,95.86331176757812,16945000,0.0,0.0,False,0.010711290811050933,0.01065433131445391,91.8077377968221,96.01625061035156,-0.0015928433135146136,0.19851687772549192
2019-07-17,114.43000030517578,114.94000244140625,113.7300033569336,113.98999786376953,94.92230987548828,13120900,0.0,0.0,False,-0.009816079527601884,-0.009864574853196863,90.89672966183167,96.01625061035156,-0.011393287364475979,0.19484887721501654
2019-07-18,113.93000030517578,115.06999969482422,113.55000305175781,114.66999816894531,95.48856353759766,9397200,0.0,0.0,False,0.005965443348904476,0.005947720539745213,91.44493439657892,96.01625061035156,-0.005495810025902159,0.19492793603526207
2019-07-19,114.88999938964844,115.12000274658203,113.4000015258789,113.54000091552734,94.54759979248047,10402800,0.0,0.0,False,-0.009854203584774734,-0.009903077590243578,90.53396319265389,96.01625061035156,-0.015295856779818484,0.1949840630001074
2019-07-22,112.91000366210938,114.44999694824219,112.7699966430664,114.2699966430664,95.15547180175781,9061100,0.0,0.0,False,0.006429269601888832,0.00640869000881876,91.12245971974883,96.01625061035156,-0.00896492836495899,0.19449992320003512
2019-07-23,114.87999725341797,116.44999694824219,114.81999969482422,116.36000061035156,96.8958511352539,12752200,0.0,0.0,False,0.018289850289659793,0.018124602837215786,92.80736571633825,96.8958511352539,0.0,0.19493940953725195
2019-07-24,115.58000183105469,116.87999725341797,115.5199966430664,116.83000183105469,97.28726196289062,10011000,0.0,0.0,False,0.004039500381604277,0.004031363505187564,93.1863006059467,97.28726196289062,0.0,0.19411422832430797
2019-07-25,116.88999938964844,117.23999786376953,115.31999969482422,115.70999908447266,96.35459899902344,10138400,0.0,0.0,False,-0.009586691464530506,-0.00963293960627497,92.28336560185197,97.28726196289062,-0.009586691464530506,0.19424707730119764
2019-07-26,115.7699966430664,116.51000213623047,115.52999877929688,116.22000122070312,96.779296875,12800400,0.0,0.0,False,0.004407655476630357,0.00439797021234,92.69452653912549,97.28726196289062,-0.005221290821036617,0.1940924797740509
2019-07-29,116.45999908447266,117.18000030517578,115.79000091552734,115.8499984741211,96.47117614746094,8500400,0.0,0.0,False,-0.003183746291699485,-0.003188825194748527,92.39622693770401,97.28726196289062,-0.008388413847446707,0.19409784359552262
2019-07-30,115.19000244140625,116.08000183105469,114.76000213623047,115.58999633789062,96.25468444824219,7121100,0.0,0.0,False,-0.0022441075963232082,-0.0022466293792496807,92.18663575536519,97.28726196289062,-0.010613696940533712,0.1938507765572257
2019-07-31,116.0999984741211,116.18000030517578,114.86000061035156,116.0,96.59607696533203,13648000,0.0,0.0,False,0.003546762623001687,0.003540487693197018,92.51714663202559,97.28726196289062,-0.00710457858113267,0.19379130530118374
2019-08-01,115.33000183105469,116.80000305175781,112.5999984741211,112.94000244140625,94.04795837402344,15664500,0.0,0.0,False,-0.026379110532854244,-0.02673328163600968,90.05024748430225,97.28726196289062,-0.03329627665030588,0.1949961222937063
2019-08-02,112.4000015258789,113.43000030517578,111.4000015258789,112.93000030517578,94.03961181640625,11025500,0.0,0.0,False,-8.8747887370344e-05,-8.87518256971142e-05,90.04216696719347,97.28726196289062,-0.03338206956346623,0.1949014686418021
2019-08-05,110.79000091552734,110.9800033569336,108.2699966430664,109.56999969482422,91.2416763305664,15855300,0.0,0.0,False,-0.029752733255665298,-0.030204325800387722,87.33341365840081,97.28726196289062,-0.06214159500788763,0.19712790196084906
2019-08-06,110.05000305175781,110.5,108.33999633789062,110.43000030517578,91.95780944824219,10203500,0.0,0.0,False,0.007848750115914571,0.007818108902446193,88.02672054909132,97.28726196289062,-0.054780578742994246,0.19711794175819244
2019-08-07,108.0,108.27999877929688,105.94000244140625,108.02999877929688,89.95928955078125,17320900,0.0,0.0,False,-0.021733008968485623,-0.021972649239471943,86.09190203296306,97.28726196289062,-0.07532304090235953,0.19830791966132577
2019-08-08,109.05000305175781,110.08000183105469,108.72000122070312,109.86000061035156,91.48316192626953,10903300,0.0,0.0,False,0.01693957770340182,0.016797703013735867,87.5672020747875,97.28726196289062,-0.05965940370317968,0.1990055704751784
2019-08-09,109.3499984741211,110.44999694824219,108.29000091552734,109.73999786376953,91.38323974609375,9980800,0.0,0.0,False,-0.001092246683125242,-0.0010928436192408893,87.47046484208764,97.28726196289062,-0.060686487600493,0.19899682336913357
2019-08-12,108.44000244140625,108.51000213623047,107.20999908447266,107.68000030517578,89.66780853271484,9393700,0.0,0.0,False,-0.018771836259528496,-0.018950263646027237,85.8097117622676,97.28726196289062,-0.07831912705161914,0.19972789884784498
2019-08-13,107.94999694824219,110.33000183105469,107.02999877929688,109.33999633789062,91.0501480102539,12124700,0.0,0.0,False,0.015416229081083532,0.015298606347180804,87.14799016525754,97.28726196289062,-0.06411028357459392,0.2000915381263592
2019-08-14,106.30000305175781,106.91000366210938,104.44999694824219,104.80000305175781,87.26957702636719,19491800,0.0,0.0,False,-0.041521854346254994,-0.042408517326280905,83.48792215670059,97.28726196289062,-0.10297016006416748,0.20373927742369963
2019-08-15,104.81999969482422,106.37999725341797,104.33999633789062,105.19999694824219,87.60266876220703,13365600,0.0,0.0,False,0.003816813913733119,0.0038095483611468796,83.81039683353069,97.28726196289062,-0.09954636409006656,0.2036635311044803
2019-08-16,106.37000274658203,107.9800033569336,105.87000274658203,107.72000122070312,89.70113372802734,11830600,0.0,0.0,False,0.023954349741518666,0.023671945293035394,85.84197474099807,97.28726196289062,-0.07797658276945796,0.20491708306165946
2019-08-19,109.62999725341797,109.75,108.41999816894531,108.69000244140625,90.5088882446289,8265400,0.0,0.0,False,0.009004953260129955,0.008964650437846557,86.62398266455814,97.28726196289062,-0.06967380499255149,0.2048987426730944
2019-08-20,107.8499984741211,108.44000244140625,107.23999786376953,107.30999755859375,89.35969543457031,8374000,0.0,0.0,False,-0.012697016087000579,-0.012778312073139574,85.51141954705919,97.28726196289062,-0.08148617165671923,0.20529083047183683
2019-08-21,108.20999908447266,108.43000030517578,107.44999694824219,107.61000061035156,89.60954284667969,8189300,0.0,0.0,False,0.002795974302445048,0.0027920728368681777,85.75330325298081,97.28726196289062,-0.07891803059623093,0.20530691871443513
2019-08-22,108.37000274658203,109.2699966430664,107.93000030517578,108.72000122070312,90.53385925292969,9343400,0.0,0.0,False,0.010314932727996329,0.010262096831279212,86.64815773996678,97.28726196289062,-0.06941713204486077,0.205476644676219
2019-08-23,108.0,108.77999877929688,105.11000061035156,106.0199966430664,88.28548431396484,14762300,0.0,0.0,False,-0.02483463046332124,-0.025148212585193622,84.47144813170381,97.28726196289062,-0.09252781368602425,0.2069475901688853
2019-08-26,106.62000274658203,106.98999786376953,106.01000213623047,106.87000274658203,88.99331665039062,8209500,0.0,0.0,False,0.008017539258306172,0.007985569555641048,85.15671882256403,97.28726196289062,-0.0852521198064311,0.2070977388504352
2019-08-27,107.3499984741211,107.55999755859375,104.83999633789062,105.73999786376953,88.05233001708984,14331800,0.0,0.0,False,-0.010573677538027293,-0.010629976073073658,84.24572545999975,97.28726196289062,-0.09492436892019185,0.20736324609376305
2019-08-28,105.08000183105469,107.20999908447266,105.04000091552734,106.80000305175781,88.93504333496094,10585500,0.0,0.0,False,0.010024871774543254,0.009974956069314716,85.10030292706416,97.28726196289062,-0.085851101772353,0.20684232788137663
2019-08-29,108.13999938964844,109.88999938964844,108.0199966430664,109.22000122070312,90.9502182006836,10002200,0.0,0.0,False,0.02265895186144773,0.022406050996301687,87.05124554634457,97.28726196289062,-0.06513744589321713,0.20803971251245212
2019-08-30,109.83999633789062,110.55999755859375,109.47000122070312,109.86000061035156,91.48316192626953,10170300,0.0,0.0,False,0.005859730038360045,0.00584262859434149,87.5672020747875,97.28726196289062,-0.05965940370317968,0.20809770541251826
2019-09-03,108.9800033569336,108.98999786376953,107.31999969482422,108.55999755859375,90.40062713623047,9868800,0.0,0.0,False,-0.01183315888131986,-0.011903727961756984,86.51917230096258,97.28726196289062,-0.07078660338171505,0.20837621712006377
2019-09-04,109.44999694824219,110.22000122070312,108.55999755859375,109.87000274658203,91.49149322509766,6929200,0.0,0.0,False,0.01206701903984908,0.011994793020215454,87.57526781947013,97.28726196289062,-0.05957376763263944,0.20865900986853889
2019-09-05,111.25,113.72000122070312,111.19999694824219,112.37000274658203,93.57329559326172,13224700,0.0,0.0,False,0.022754053899220805,0.022499041544004048,89.59071423757227,97.28726196289062,-0.03817525845311143,0.20983553256072046
2019-09-06,112.66000366210938,112.9800033569336,111.95999908447266,112.61000061035156,93.7731704711914,7836600,0.0,0.0,False,0.002136024777822154,0.0021337467203111646,89.78421824782433,97.28726196289062,-0.036120776973244895,0.20978578138504234
2019-09-09,113.70999908447266,116.05999755859375,113.5999984741211,115.4000015258789,96.0964584350586,13985100,0.0,0.0,False,0.024775614946078273,0.024473676377859365,92.03345308231316,97.28726196289062,-0.012240076489008933,0.2111793257395514
2019-09-10,116.30000305175781,117.2699966430664,115.7300033569336,116.87000274658203,97.32057189941406,14333100,0.0,0.0,False,0.012738382707232931,0.01265793199782529,93.21854881225106,97.32057189941406,0.0,0.2115418929995556
2019-09-11,116.88999938964844,117.19999694824219,115.37999725341797,117.19000244140625,97.58702087402344,9919200,0.0,0.0,False,0.0027378484261761926,0.002734107345958583,93.47650491783328,97.58702087402344,0.0,0.2114802305986831
2019-09-12,116.55000305175781,118.47000122070312,115.91999816894531,117.91000366210938,98.18659973144531,12283500,0.0,0.0,False,0.006144043050518855,0.0061252453745423725,94.05697263131101,98.18659973144531,0.0,0.21147495482941173
2019-09-13,119.0,120.4000015258789,118.75,120.2300033569336,100.11852264404297,16257200,0.0,0.0,False,0.019676034386379992,0.0194849634996918,95.92731689346986,100.11852264404297,0.0,0.21200495124657678
2019-09-16,118.9000015258789,119.87000274658203,118.37999725341797,119.16000366210938,99.22749328613281,11993900,0.0,0.0,False,-0.008899745365581135,-0.008939584648491376,95.06468845414899,100.11852264404297,-0.008899745365581135,0.21218230002847946
2019-09-17,118.41999816894531,118.61000061035156,117.23999786376953,118.56999969482422,98.7361831665039,10735400,0.0,0.0,False,-0.004951350712973923,-0.004963649262999898,94.58903849047992,100.11852264404297,-0.013807030317993907,0.21224902695562645
2019-09-18,118.31999969482422,120.08000183105469,117.75,119.76000213623047,99.72712707519531,10665600,0.0,0.0,False,0.010036279273833548,0.009986250281160229,95.5483967762876,100.11852264404297,-0.0039093222563741925,0.21245280151487173
2019-09-19,119.69999694824219,120.33999633789062,119.08999633789062,119.37999725341797,99.41072845458984,9382600,0.0,0.0,False,-0.003172643491142546,-0.003177686994821365,95.24208313367507,100.11852264404297,-0.007069562861705236,0.21245143736955363
2019-09-20,119.73999786376953,120.33999633789062,118.87000274658203,118.9000015258789,99.010986328125,21862800,0.0,0.0,False,-0.004021116560346316,-0.004029222988100506,94.85508249938403,100.11852264404297,-0.011062251885754049,0.210536575065782
2019-09-23,117.77999877929688,119.12000274658203,117.68000030517578,118.87999725341797,98.99433898925781,9135100,0.0,0.0,False,-0.00016813627946310472,-0.00016815041595193386,94.83896578244494,100.11852264404297,-0.011228528199342613,0.21037041823495434
2019-09-24,118.75,119.26000213623047,117.04000091552734,117.33000183105469,97.70362091064453,11696500,0.0,0.0,False,-0.013038301904852778,-0.01312404668953824,93.58938841232457,100.11852264404297,-0.024120429163585144,0.21067889034052073
2019-09-25,117.2699966430664,118.36000061035156,117.12000274658203,118.0,98.26155853271484,9389400,0.0,0.0,False,0.005710511205931468,0.00569426804531092,94.12954217481536,100.11852264404297,-0.018547657938684292,0.21052153872815593
2019-09-26,117.87999725341797,118.05000305175781,116.94999694824219,117.02999877929688,97.45380401611328,9899200,0.0,0.0,False,-0.008220452928523692,-0.00825442716890335,93.34753425125528,100.11852264404297,-0.02661564071818867,0.21066968473181008
2019-09-27,117.95999908447266,118.63999938964844,117.27999877929688,117.72000122070312,98.02838897705078,10207800,0.0,0.0,False,0.005895972627630863,0.005878659399897761,93.90380473068515,100.11852264404297,-0.020876593179699254,0.21040009938062365
2019-09-30,118.36000061035156,118.7699966430664,117.22000122070312,117.69000244140625,98.00340270996094,9755000,0.0,0.0,False,-0.00025488807222662224,-0.00025492056171220947,93.87961488285038,100.11852264404297,-0.021126160057335586,0.2103491876275383
2019-10-01,118.4000015258789,119.0,115.41000366210938,115.55000305175781,96.22135162353516,11250300,0.0,0.0,False,-0.01818356339830085,-0.018350916205082776,92.1543653904217,100.11852264404297,-0.038925574584871225,0.2106296587321906
2019-10-02,114.80999755859375,114.9000015258789,112.93000030517578,113.25,94.30609130859375,12548700,0.0,0.0,False,-0.019904733020534082,-0.02010550083868565,90.30015261762807,100.11852264404297,-0.058055504435622574,0.21152103886113702
2019-10-03,112.2699966430664,112.91000366210938,110.5199966430664,112.19000244140625,94.17179107666016,12735200,0.9,0.0,False,-0.0014240886253479301,-0.0014251036032811486,90.17013310879278,100.11852264404297,-0.059396916877464956,0.21149008619893722
2019-10-04,112.33999633789062,114.94000244140625,112.2699966430664,114.62000274658203,96.21150970458984,9453100,0.0,0.0,False,0.021659550111659875,0.02142831506284556,92.14483717554938,100.11852264404297,-0.03902387726339063,0.21238087951523948
2019-10-07,114.19000244140625,115.5,114.06999969482422,114.37000274658203,96.0016860961914,6771600,0.0,0.0,False,-0.0021808576649787748,-0.0021832391982095625,91.94170154344188,100.11852264404297,-0.04111962940652236,0.21221060377038098
2019-10-08,113.05999755859375,113.05999755859375,111.66000366210938,111.81999969482422,93.86121368408203,10806300,0.0,0.0,False,-0.022296196026855952,-0.02254851374151085,89.86945514675976,100.11852264404297,-0.06249901411557879,0.21332000949725954
2019-10-09,112.66999816894531,113.16000366210938,112.06999969482422,112.62999725341797,94.54113006591797,7273700,0.0,0.0,False,0.007243848179125489,0.007217737529467684,90.52769968396274,100.11852264404297,-0.05570789930605169,0.2133551018704044
2019-10-10,113.13999938964844,115.4000015258789,113.0,114.20999908447266,95.86737060546875,10994100,0.0,0.0,False,0.014028185813159455,0.013930701442591994,91.81166726218042,100.11852264404297,-0.04246119425561823,0.21368885690653497
2019-10-11,116.02999877929688,117.98999786376953,115.87000274658203,116.13999938964844,97.48738861083984,15076500,0.0,0.0,False,0.01689853383001494,0.016757342010409494,93.38004836123046,100.11852264404297,-0.026280192353194676,0.21263189180946082
2019-10-14,115.8499984741211,116.87000274658203,115.66000366210938,116.44999694824219,97.74760437011719,8779000,0.0,0.0,False,0.002669224840108342,0.002665668786017866,93.63196993072688,100.11852264404297,-0.023681115255318352,0.21045033296313406
2019-10-15,118.8499984741211,121.58999633789062,117.87000274658203,119.95999908447266,100.69390106201172,23379000,0.0,0.0,False,0.030141881336943177,0.029696541625858476,96.48435553906003,100.69390106201172,0.0,0.21221144027988556
2019-10-16,119.95999908447266,120.62000274658203,119.37999725341797,119.68000030517578,100.45886993408203,11087700,0.0,0.0,False,-0.002334114831691214,-0.002336843123973435,96.25681585893845,100.69390106201172,-0.002334114831691214,0.21213663654250473
2019-10-17,120.75,121.56999969482422,119.87999725341797,120.3499984741211,101.02125549316406,10818500,0.0,0.0,False,0.005598167284293076,0.005582555782586975,96.80127578365448,101.02125549316406,0.0,0.21116940298985912
2019-10-18,120.0,121.0199966430664,119.86000061035156,120.55999755859375,101.1975326538086,10417400,0.0,0.0,False,0.0017449511964979791,0.001743430537885283,96.97193423685219,101.1975326538086,0.0,0.21090821954026667
2019-10-21,122.05000305175781,123.7699966430664,121.98999786376953,123.55000305175781,103.70732879638672,12714600,0.0,0.0,False,0.024800961809652078,0.024498410133955678,99.40173243627811,103.70732879638672,0.0,0.2116457503650953
2019-10-22,123.44999694824219,125.0999984741211,123.12000274658203,124.79000091552734,104.7481689453125,12549100,0.0,0.0,False,0.01003632203245064,0.009986292614903148,100.40939655562454,104.7481689453125,0.0,0.21183556816192908
2019-10-23,124.19999694824219,125.1500015258789,124.16999816894531,125.12000274658203,105.02517700195312,8828300,0.0,0.0,False,0.002644514547889054,0.0026410239718571856,100.67757518010853,105.02517700195312,0.0,0.21129634696596516
2019-10-24,125.29000091552734,125.66000366210938,124.06999969482422,125.02999877929688,104.94963073730469,8020500,0.0,0.0,False,-0.0007193157565165142,-0.000719574588223894,100.6044368981971,105.02517700195312,-0.0007193157565165142,0.2109982405595315
2019-10-25,125.0,126.6500015258789,124.75,126.02999877929688,105.7890396118164,9055700,0.0,0.0,False,0.00799820703145504,0.007966390908959044,101.41709021982328,105.7890396118164,0.0,0.21020402402907962
2019-10-28,126.56999969482422,127.20999908447266,126.4000015258789,126.51000213623047,106.19193267822266,9522200,0.0,0.0,False,0.00380845754800907,0.003801223734192953,101.80714136011609,106.19193267822266,0.0,0.20973955075163037
2019-10-29,126.05999755859375,127.41999816894531,125.94000244140625,126.43000030517578,106.1247787475586,9797300,0.0,0.0,False,-0.0006323826016760847,-0.0006325826398917733,101.7421279125919,106.19193267822266,-0.0006323826016760847,0.2092270605661368
2019-10-30,126.05000305175781,126.26000213623047,124.91999816894531,125.7300033569336,105.53720092773438,8513700,0.0,0.0,False,-0.0055366694447666065,-0.005552053610006138,101.17327871228795,106.19193267822266,-0.006165550753014504,0.2089315935101172
2019-10-31,125.48999786376953,125.7300033569336,123.86000061035156,124.91999816894531,104.85730743408203,11589100,0.0,0.0,False,-0.006442216466569839,-0.006463057097860474,100.51505633372422,106.19193267822266,-0.012568047406997795,0.20838459583768693
2019-11-01,126.19999694824219,127.98999786376953,126.0199966430664,127.80000305175781,107.27477264404297,11682600,0.0,0.0,False,0.023054809141276777,0.02279306240749335,102.85546658246419,107.27477264404297,0.0,0.2085208405900162
2019-11-04,129.0800018310547,129.4199981689453,128.55999755859375,128.82000732421875,108.1309585571289,9159900,0.0,0.0,False,0.007981241926533045,0.007949560276155555,103.6843621866518,108.1309585571289,0.0,0.20863945477401097
2019-11-05,129.38999938964844,130.3000030517578,128.83999633789062,129.10000610351562,108.36597442626953,13747600,0.0,0.0,False,0.002173437397361644,0.002171078899048906,103.91188709434722,108.36597442626953,0.0,0.2085450918779055
2019-11-06,128.69000244140625,129.83999633789062,128.5800018310547,129.3000030517578,108.53385925292969,11231100,0.0,0.0,False,0.0015492393027332074,0.0015480404695512409,104.07442071315769,108.53385925292969,0.0,0.20846904961086568
2019-11-07,130.42999267578125,131.2899932861328,129.9199981689453,130.0,109.12141418457031,13528900,0.0,0.0,False,0.005413563432507873,0.005398962768698457,104.6432477548224,109.12141418457031,0.0,0.2084838507739852
2019-11-08,129.8800048828125,130.39999389648438,129.25,130.3800048828125,109.4404296875,9293400,0.0,0.0,False,0.0029234912809148472,0.002919226190893706,104.95209486852114,109.4404296875,0.0,0.2078537384553992
2019-11-11,129.60000610351562,130.10000610351562,129.35000610351562,129.9199981689453,109.05428314208984,8679000,0.0,0.0,False,-0.0035283719783700818,-0.0035346113636840005,104.57825646593744,109.4404296875,-0.0035283719783700818,0.2077715440064047
2019-11-12,129.6300048828125,130.6199951171875,129.00999450683594,129.16000366210938,108.41633605957031,9099000,0.0,0.0,False,-0.005849812259902998,-0.005866989433225389,103.96064348688382,109.4404296875,-0.009357543924616518,0.20761215138150627
2019-11-13,128.1300048828125,128.82000732421875,127.41999816894531,128.47999572753906,107.84555053710938,8023300,0.0,0.0,False,-0.005264755692788947,-0.005278663354143841,103.40805134156746,109.4404296875,-0.01457303443475777,0.20654424186485168
2019-11-14,127.72000122070312,128.83999633789062,127.58999633789062,128.60000610351562,107.94627380371094,8483400,0.0,0.0,False,0.0009339584813645718,0.000933522613509324,103.50556412664066,109.4404296875,-0.013652686562502736,0.20648291930850216
2019-11-15,129.22999572753906,129.52999877929688,128.39999389648438,129.52999877929688,108.7269287109375,10163600,0.0,0.0,False,0.007231883785503435,0.007205859110251855,104.261336221343,109.4404296875,-0.006519537419579335,0.20545215147849108
2019-11-18,129.55999755859375,130.64999389648438,128.99000549316406,130.6199951171875,109.6418685913086,8749300,0.0,0.0,False,0.008415025525126074,0.00837981658270298,105.14711305245449,109.6418685913086,0.0,0.20410511480095045
2019-11-19,130.99000549316406,131.25,130.17999267578125,130.5800018310547,109.60829162597656,8824500,0.0,0.0,False,-0.00030624218433550343,-0.00030628908604900327,105.11460632869239,109.6418685913086,-0.00030624218433550343,0.20410221691750682
2019-11-20,130.3000030517578,130.6199951171875,128.94000244140625,129.6300048828125,108.81085205078125,11782800,0.0,0.0,False,-0.00727535812634017,-0.0073019526123888935,104.34258456521555,109.6418685913086,-0.007579372289111319,0.20415172486413385
2019-11-21,130.0,130.72000122070312,129.38999938964844,129.92999267578125,109.06266021728516,7705500,0.0,0.0,False,0.0023141824713071024,0.0023115088750504317,104.58636652789855,109.6418685913086,-0.005282729868299141,0.20292507613801605
2019-11-22,130.14999389648438,131.22000122070312,130.10000610351562,130.7899932861328,109.78456115722656,8167900,0.0,0.0,False,0.006619139295732879,0.006597328983984846,105.28525739567702,109.78456115722656,0.0,0.20282932439814913
2019-11-25,131.25,132.07000732421875,130.8699951171875,131.49000549316406,110.37213134765625,10068500,0.0,0.0,False,0.005352029322121199,0.005337758110504972,105.85409920976788,110.37213134765625,0.0,0.20261831262558874
2019-11-26,131.82000732421875,131.82000732421875,130.36000061035156,131.6699981689453,110.52320098876953,10490700,0.0,0.0,False,0.0013687299435891642,0.001367794086619565,106.00035361495154,110.52320098876953,0.0,0.20124764823626828
2019-11-27,132.2899932861328,132.42999267578125,131.64999389648438,132.05999755859375,110.85060119628906,6607900,0.0,0.0,False,0.0029622758352139122,0.0029578969416809344,106.31731817682444,110.85060119628906,0.0,0.20123117443478206
2019-11-29,131.8699951171875,132.41000366210938,131.4499969482422,131.75999450683594,110.5987548828125,5712000,0.0,0.0,False,-0.002271943595782644,-0.0022745283753582393,106.07349928307603,110.85060119628906,-0.002271943595782644,0.20099635909696034
2019-12-02,132.30999755859375,132.74000549316406,131.35000610351562,131.47000122070312,110.3553466796875,8615600,0.0,0.0,False,-0.002200822273116132,-0.002203247641645183,105.83784954099336,110.85060119628906,-0.004467765724829875,0.20082558407745707
2019-12-03,129.77000427246094,129.9600067138672,128.58999633789062,129.77999877929688,108.936767578125,10361300,0.0,0.0,False,-0.012854647683541831,-0.01293798360668517,104.46448662587665,110.85060119628906,-0.017264981854046346,0.20107455777715305
2019-12-04,130.3800048828125,132.47000122070312,129.99000549316406,132.33999633789062,111.08561706542969,10318200,0.0,0.0,False,0.019725658609831775,0.019533628972150704,106.54484308451985,111.08561706542969,0.0,0.20177917814842333
2019-12-05,132.67999267578125,133.30999755859375,132.17999267578125,133.05999755859375,111.69001770019531,9587400,0.0,0.0,False,0.005440854097336745,0.00542610612089008,107.1299788846637,111.69001770019531,0.0,0.19659122068579343
2019-12-06,134.69000244140625,135.77999877929688,134.64999389648438,135.0399932861328,113.35197448730469,10170600,0.0,0.0,False,0.014880083478637118,0.014770461158133942,108.73896199701076,113.35197448730469,0.0,0.19603730077485318
2019-12-09,134.6300048828125,135.4600067138672,134.41000366210938,134.41000366210938,112.82318115234375,8498200,0.0,0.0,False,-0.004665056231730302,-0.004675971566884455,108.22702356848299,113.35197448730469,-0.004665056231730302,0.19517224115709228
2019-12-10,133.25,134.77000427246094,132.8800048828125,134.5,112.89871978759766,7532900,0.0,0.0,False,0.0006695311591322639,0.0006693071231395472,108.30015446418136,113.35197448730469,-0.0039986484731043825,0.1941451229907212
2019-12-11,134.2899932861328,135.02000427246094,134.00999450683594,134.17999267578125,112.63009643554688,9011900,0.0,0.0,False,-0.002379330364030263,-0.0023821654685137906,108.04009328787154,113.35197448730469,-0.006368464731407619,0.19386189482628843
2019-12-12,134.49000549316406,138.47000122070312,134.2100067138672,138.02000427246094,115.85336303710938,13717400,0.0,0.0,False,0.028618164270213686,0.028216313419375045,111.16062058962328,115.85336303710938,0.0,0.19570555208258011
2019-12-13,137.9499969482422,138.8300018310547,136.22000122070312,136.80999755859375,114.83771514892578,10592100,0.0,0.0,False,-0.008766667290083463,-0.008805320590668629,110.17734574586477,115.85336303710938,-0.008766667290083463,0.19597093820206923
2019-12-16,138.3800048828125,138.83999633789062,137.32000732421875,137.33999633789062,115.2825927734375,11372000,0.0,0.0,False,0.003873967920162702,0.0038664834299952963,110.6080432167331,115.85336303710938,-0.0049266611577692965,0.19574865498721022
2019-12-17,137.72999572753906,138.6699981689453,137.22999572753906,138.17999267578125,115.98768615722656,11546800,0.0,0.0,False,0.006116217260786039,0.006097589121240143,111.29066225709784,115.98768615722656,0.0,0.19528264726885802
2019-12-18,138.14999389648438,139.02000427246094,137.72000122070312,138.0399932861328,115.87017059326172,10381500,0.0,0.0,False,-0.0010131727587491257,-0.001013686365212686,111.17689241703705,115.98768615722656,-0.0010131727587491257,0.1951980080212263
2019-12-19,137.75999450683594,138.22000122070312,137.10000610351562,137.35000610351562,115.29100036621094,9350400,0.0,0.0,False,-0.004998441135327547,-0.005010975126608283,110.61618282354652,115.98768615722656,-0.006006549609682166,0.19478666652491713
2019-12-20,138.02000427246094,138.8800048828125,136.89999389648438,137.24000549316406,115.19867706298828,29992600,0.0,0.0,False,-0.0008007849956145341,-0.0008011057951915601,110.52680225907366,115.98768615722656,-0.006802524650493913,0.19453219387591214
2019-12-23,137.60000610351562,137.91000366210938,136.8800048828125,137.1999969482422,115.16508483886719,9738400,0.0,0.0,False,-0.000291602516431011,-0.00029164504071179786,110.49428076288541,115.98768615722656,-0.0070921435336187555,0.1928853270023904
2019-12-24,137.3300018310547,137.6300048828125,137.05999755859375,137.5800018310547,115.48402404785156,3324300,0.0,0.0,False,0.0027694088831751174,0.0027655811358304506,110.80305401445337,115.98768615722656,-0.004342375695746359,0.19147065591671245
2019-12-26,137.88999938964844,139.10000610351562,137.77999877929688,139.0399932861328,116.70956420898438,6770900,0.0,0.0,False,0.010612205205327907,0.010556290989886695,111.98953096623711,116.70956420898438,0.0,0.18749745703695228
2019-12-27,139.3000030517578,139.77000427246094,138.6699981689453,139.13999938964844,116.79349517822266,7868200,0.0,0.0,False,0.0007191438834266428,0.0007188854233699973,112.07078669632273,116.79349517822266,0.0,0.1872522462759851
2019-12-30,139.89999389648438,140.0800018310547,138.47000122070312,138.6300048828125,116.36539459228516,6963000,0.0,0.0,False,-0.003665448878674593,-0.003672183097408408,111.65633150801584,116.79349517822266,-0.003665448878674593,0.18728874366055123
2019-12-31,138.50999450683594,139.47999572753906,138.2899932861328,139.39999389648438,117.01174926757812,7201600,0.0,0.0,False,0.005554526563138706,0.005539157067715919,112.28208409388287,117.01174926757812,0.0,0.18721550299294185
2020-01-02,139.7899932861328,141.10000610351562,139.25999450683594,141.08999633789062,118.43031311035156,10803700,0.0,0.0,False,0.012123259857687696,0.012050361726813253,113.65543223657345,118.43031311035156,0.0,0.18685002029318942
2020-01-03,137.5,139.22999572753906,137.0800018310547,138.33999633789062,116.8674545288086,10386800,0.9,0.0,False,-0.013196440510013008,-0.013284287229684423,112.14238864591368,118.43031311035156,-0.013196440510013008,0.18676656506581507
2020-01-06,136.55999755859375,138.27000427246094,136.5,138.22999572753906,116.7745590209961,10259000,0.0,0.0,False,-0.0007948791918762632,-0.0007951952758512517,112.05245411545987,118.43031311035156,-0.013980830125921107,0.18339154794423485
2020-01-07,137.27999877929688,137.86000061035156,135.82000732421875,135.8800048828125,114.78932189941406,10531300,0.0,0.0,False,-0.017000596176304894,-0.017146765321731112,110.1304949963027,118.43031311035156,-0.030743743855045635,0.18431512587304294
2020-01-08,135.6999969482422,137.5800018310547,135.60000610351562,136.94000244140625,115.68476104736328,9695300,0.0,0.0,False,0.00780071816029948,0.007770449866110614,110.99739266678343,118.43031311035156,-0.023182848975751846,0.18439786857504833
2020-01-09,138.0500030517578,138.22999572753906,137.0399932861328,137.44000244140625,116.10718536376953,9469000,0.0,0.0,False,0.0036515122007583223,0.0036448616149620983,111.40635251255931,118.43031311035156,-0.019615989230876818,0.18438512465051443
2020-01-10,137.2100067138672,137.25,135.80999755859375,136.07000732421875,114.94982147216797,10190900,0.0,0.0,False,-0.00996806431897801,-0.010018078110129463,110.2858787608524,118.43031311035156,-0.029388520107521132,0.18473104313940406
2020-01-13,136.19000244140625,137.1999969482422,135.75999450683594,137.1999969482422,115.90443420410156,12355200,0.0,0.0,False,0.00830460386721632,0.008270310376276685,111.21006389997633,118.43031311035156,-0.021327976258041503,0.18475561709257246
2020-01-14,137.94000244140625,140.75999450683594,137.69000244140625,138.8000030517578,117.25609588623047,24906000,0.0,0.0,False,0.011661863425765917,0.011594387982755533,112.51864234017432,118.43031311035156,-0.009914836778544878,0.18482573504312744
2020-01-15,137.85000610351562,138.60000610351562,136.14999389648438,136.72000122070312,115.4989242553711,16293400,0.0,0.0,False,-0.014985759312371227,-0.015099180363665397,110.81747928859731,118.43031311035156,-0.02475201473333133,0.18545874678460494
2020-01-16,137.4499969482422,137.89999389648438,136.83999633789062,137.25,115.9466552734375,10783800,0.0,0.0,False,0.0038764951358027933,0.0038690008898954135,111.25093920315729,118.43031311035156,-0.020971470662243585,0.1853539682056065
2020-01-17,137.5399932861328,138.2899932861328,137.32000732421875,138.1999969482422,116.74921417236328,14697700,0.0,0.0,False,0.006921794311643525,0.006897948666593158,112.02791711561035,118.43031311035156,-0.014194836556936763,0.18541762142206042
2020-01-21,137.19000244140625,138.07000732421875,136.69000244140625,136.83999633789062,115.60028076171875,8474200,0.0,0.0,False,-0.009841037636007521,-0.00988978069873328,110.9156051293561,118.43031311035156,-0.023896182272150512,0.185150549055791
2020-01-22,137.24000549316406,137.39999389648438,136.3800048828125,136.67999267578125,115.4651107788086,7549100,0.0,0.0,False,-0.0011692876697140253,-0.0011699718199055522,110.78474359222976,118.43031311035156,-0.02503752843058038,0.18437654620216445
2020-01-23,135.7100067138672,136.74000549316406,134.72000122070312,136.5399932861328,115.34683990478516,9345700,0.0,0.0,False,-0.0010242996626921297,-0.0010248246160953032,110.67024251707412,118.43031311035156,-0.0260361821613464,0.1843513107673319
2020-01-24,136.3699951171875,136.42999267578125,132.32000732421875,133.14999389648438,112.48303985595703,15166400,0.0,0.0,False,-0.024827728711008357,-0.025141135090334846,107.89772403076769,118.43031311035156,-0.05021749160498257,0.18619455972499677
2020-01-27,130.27000427246094,132.94000244140625,129.7100067138672,132.02999877929688,111.53689575195312,12860500,0.0,0.0,False,-0.008411437895130769,-0.008447013674972246,106.98173758816179,118.43031311035156,-0.0582065281882288,0.1863714110927296
2020-01-28,132.83999633789062,134.97000122070312,132.47999572753906,134.42999267578125,113.56437683105469,13062800,0.0,0.0,False,0.018177671750973623,0.0180144331069495,108.94459416913917,118.43031311035156,-0.041086915600424656,0.18711391299065153
2020-01-29,134.80999755859375,135.5399932861328,133.69000244140625,134.22999572753906,113.39543914794922,9326000,0.0,0.0,False,-0.0014875939781432423,-0.0014887015446075548,108.78104125292376,118.43031311035156,-0.04251338893034018,0.18712648527586032
2020-01-30,132.69000244140625,136.1300048828125,132.69000244140625,135.88999938964844,114.79776000976562,9048900,0.0,0.0,False,0.012366642541828954,0.012290800254093927,110.13866414796844,118.43031311035156,-0.030672494272654505,0.18745683542251396
2020-01-31,134.49000549316406,134.8300018310547,131.47000122070312,132.36000061035156,111.81565856933594,12785200,0.0,0.0,False,-0.025977000249621685,-0.02632036191164722,107.25161504165405,118.43031311035156,-0.055852715130898845,0.18916334792448705
2020-02-03,132.66000366210938,134.24000549316406,132.66000366210938,133.3699951171875,112.66890716552734,10021100,0.0,0.0,False,0.007630850697555092,0.007601883028346054,108.07766695380612,118.43031311035156,-0.04864806816356071,0.1892574860376705
2020-02-04,135.5500030517578,136.60000610351562,135.0800018310547,135.2899932861328,114.29086303710938,9157100,0.0,0.0,False,0.014395771756258613,0.014293136470783476,109.6479241509783,118.43031311035156,-0.03495262289296752,0.1897040453844928
2020-02-05,136.57000732421875,137.72999572753906,136.00999450683594,137.58999633789062,116.23387908935547,10150700,0.0,0.0,False,0.01700062455224627,0.01685773117857088,111.52900796695451,118.43031311035156,-0.01854621475964091,0.19027326706760045
2020-02-06,138.24000549316406,138.2899932861328,137.11000061035156,137.61000061035156,116.25079345703125,8992300,0.0,0.0,False,0.00014552011692536837,0.00014550952990022436,111.54538320135136,118.43031311035156,-0.01840339349005582,0.19026838316202688
2020-02-07,136.72999572753906,137.6699981689453,136.3000030517578,137.1699981689453,115.87905883789062,6379800,0.0,0.0,False,-0.0031976953282304432,-0.0032028188812263654,111.18549735527449,118.43031311035156,-0.021542240372899424,0.1897718019852498
2020-02-10,136.9499969482422,137.85000610351562,136.75,137.74000549316406,116.36062622070312,5960700,0.0,0.0,False,0.004155775751390811,0.004147164365092355,111.65171512484126,118.43031311035156,-0.01747598934168093,0.18945188130877735
2020-02-11,138.25999450683594,138.82000732421875,137.77999877929688,138.0,116.58024597167969,6578600,0.0,0.0,False,0.001887406059159602,0.0018856271463457053,111.8643346545426,118.43031311035156,-0.01562156757069455,0.18935212668315776
2020-02-12,138.60000610351562,139.2899932861328,137.8000030517578,138.0,116.58024597167969,7958000,0.0,0.0,False,0.0,0.0,111.8643346545426,118.43031311035156,-0.01562156757069455,0.18870661161411884
2020-02-13,137.75,138.33999633789062,136.39999389648438,137.8800048828125,116.47888946533203,7447500,0.0,0.0,False,-0.00086941407185126,-0.0008697922314661744,111.76620881378382,118.43031311035156,-0.016477400031875478,0.1886885319718248
2020-02-14,137.83999633789062,138.19000244140625,136.94000244140625,137.4600067138672,116.12407684326172,6627600,0.0,0.0,False,-0.0030461538884770656,-0.0030508028586193176,111.4227055883169,118.43031311035156,-0.019473361224173424,0.18857605578635458
2020-02-18,137.33999633789062,137.7100067138672,135.0500030517578,135.63999938964844,114.58657836914062,8996400,0.0,0.0,False,-0.01324013517193623,-0.013328567196967926,109.9342137699328,118.43031311035156,-0.032455666461249644,0.18684405360463757
2020-02-19,136.91000366210938,138.38999938964844,136.33999633789062,137.49000549316406,116.14940643310547,7071200,0.0,0.0,False,0.013638840483832126,0.013546668631422343,111.44722781574025,118.43031311035156,-0.01925948363507901,0.18719862550678773
2020-02-20,137.1699981689453,138.36000061035156,136.52999877929688,137.49000549316406,116.14940643310547,7422800,0.0,0.0,False,0.0,0.0,111.44722781574025,118.43031311035156,-0.01925948363507901,0.18716778936375783
2020-02-21,136.5500030517578,136.9199981689453,134.9199981689453,135.80999755859375,114.73014831542969,9772800,0.0,0.0,False,-0.012219245549852875,-0.012294514310860814,110.07320752765948,118.43031311035156,-0.031243392825231475,0.18762180765976233
2020-02-24,131.44000244140625,133.1999969482422,130.8000030517578,132.16000366210938,111.6467056274414,13618400,0.0,0.0,False,-0.026875609709062,-0.02724336294159734,107.08804735301246,118.43031311035156,-0.05727931730273561,0.189627775331805
2020-02-25,131.0,132.22999572753906,125.58999633789062,126.26000213623047,106.66246032714844,20797200,0.0,0.0,False,-0.044643012727353604,-0.045670199688001664,102.26267127935712,118.43031311035156,-0.09936520873872912,0.19483084741307663
2020-02-26,126.93000030517578,128.9499969482422,126.33999633789062,126.63999938964844,106.9835205078125,24825600,0.0,0.0,False,0.0030100578936518296,0.003005536739741492,102.57349789816112,118.43031311035156,-0.09665424587599558,0.19465447146445883
2020-02-27,122.91000366210938,125.62000274658203,121.30000305175781,121.37000274658203,102.53147888183594,23005500,0.0,0.0,False,-0.04161427484199731,-0.042504946183041396,98.26336189028001,118.43031311035156,-0.13424632436546324,0.19923815315774024
2020-02-28,117.5199966430664,118.48999786376953,112.66000366210938,116.11000061035156,98.08792877197266,45931400,0.0,0.0,False,-0.043338398688117286,-0.044305553706538846,93.96144673755619,118.43031311035156,-0.1717667023258157,0.20389482530789024
2020-03-02,116.62999725341797,121.58000183105469,114.45999908447266,121.5199966430664,102.658203125,27355400,0.0,0.0,False,0.04659364725349602,0.04554074504790208,98.38604688952753,118.43031311035156,-0.13317629221038496,0.20901334579788183
2020-03-03,120.97000122070312,122.94999694824219,116.23999786376953,116.95999908447266,98.80597686767578,32547700,0.0,0.0,False,-0.037524777758223826,-0.03824695627698506,94.65660756772961,118.43031311035156,-0.1657036592007498,0.2124779635576104
2020-03-04,118.33000183105469,120.19000244140625,114.69999694824219,119.8499984741211,101.24742889404297,25795900,0.0,0.0,False,0.02470955810332054,0.02440921448894282,97.02024007039095,118.43031311035156,-0.1450885652923829,0.2138287851512135
2020-03-05,115.66999816894531,116.43000030517578,112.58000183105469,113.97000122070312,96.28008270263672,25025600,0.0,0.0,False,-0.04906145514672433,-0.05030584013020101,92.21122445870631,118.43031311035156,-0.18703176430071244,0.2195146554163421
2020-03-06,106.26000213623047,110.31999969482422,105.0199966430664,108.08000183105469,91.30429077148438,38159400,0.0,0.0,False,-0.051680386965601066,-0.053063688996514896,87.39403230914287,118.43031311035156,-0.22904627731239358,0.22552167635461387
2020-03-09,96.56999969482422,99.2300033569336,93.0,93.44000244140625,78.93665313720703,40352000,0.0,0.0,False,-0.13545516349533848,-0.1455521111150099,75.42060421069569,118.43031311035156,-0.33347593986638324,0.26328501802873816
2020-03-10,99.0,101.27999877929688,94.58000183105469,100.69999694824219,85.06977844238281,31102700,0.0,0.0,False,0.07769679941351493,0.07482617078559499,81.35824056711373,118.43031311035156,-0.28168915366189995,0.27424483834465757
2020-03-11,97.69999694824219,100.05000305175781,94.55000305175781,95.95999908447266,81.0655288696289,38127000,0.0,0.0,False,-0.04707017751863496,-0.04821401656890709,77.48162356349724,118.43031311035156,-0.31550017271259534,0.27826107710119713
2020-03-12,89.58999633789062,96.95999908447266,86.31999969482422,88.05000305175781,74.38327026367188,49725200,0.0,0.0,False,-0.08243033381924347,-0.08602677149374038,71.01235713448196,118.43031311035156,-0.3719237219751106,0.2901757468667057
2020-03-13,95.98999786376953,103.98999786376953,92.0,103.91000366210938,87.78154754638672,38543300,0.0,0.0,False,0.18012487532775823,0.16562025942728684,83.98357398538852,118.43031311035156,-0.2587915606995549,0.3416287329024032
2020-03-16,85.19999694824219,93.9800033569336,84.55000305175781,88.36000061035156,74.64517211914062,38589700,0.0,0.0,False,-0.14964848301750877,-0.16210546559459005,71.2659110570689,118.43031311035156,-0.36971227924064176,0.37289650972156235
2020-03-17,90.88999938964844,97.44000244140625,87.5,93.76000213623047,79.20698547363281,35239800,0.0,0.0,False,0.061113307464963906,0.05931864701654699,75.68231989873529,118.43031311035156,-0.33119331197048385,0.3778781991025478
2020-03-18,87.66999816894531,90.79000091552734,80.36000061035156,83.88999938964844,70.86897277832031,41525600,0.0,0.0,False,-0.10526865333220059,-0.1112317770886046,67.61007534860641,118.43031311035156,-0.4015976913589202,0.392219748590275
2020-03-19,81.55999755859375,88.11000061035156,76.91000366210938,85.30000305175781,72.06009674072266,32175100,0.0,0.0,False,0.016807411137850226,0.016667729554438498,68.76323309318933,118.43031311035156,-0.3915400977317509,0.39204278278336885
2020-03-20,86.30000305175781,89.45999908447266,82.4800033569336,83.5,70.53948974609375,30150800,0.0,0.0,False,-0.02110192829882196,-0.02132775657962238,67.29109435056284,118.43031311035156,-0.40437977496212374,0.39228841754493765
2020-03-23,82.68000030517578,83.75,78.08999633789062,79.02999877929688,66.7633285522461,32536600,0.0,0.0,False,-0.053532584477714695,-0.055018735209261156,63.63529557316575,118.43031311035156,-0.43626486497559924,0.39475136989344367
2020-03-24,84.9000015258789,90.0999984741211,82.9000015258789,88.43000030517578,74.70427703857422,34363200,0.0,0.0,False,0.11894177025811237,0.11238339067295212,71.32313204979441,118.43031311035156,-0.3692132100591011,0.4123409604814453
2020-03-25,89.23999786376953,95.1500015258789,84.54000091552734,91.7300033569336,77.49207305908203,38111700,0.0,0.0,False,0.03731775650634184,0.036638301313898065,74.02206908140464,118.43031311035156,-0.34567366222466966,0.4139073077005885
2020-03-26,94.08000183105469,98.56999969482422,93.54000091552734,98.12000274658203,82.89026641845703,29826300,0.0,0.0,False,0.06966123303036786,0.06734199369946715,79.24819891810472,118.43031311035156,-0.3000924827309952,0.41969188273728025
2020-03-27,93.19000244140625,94.83999633789062,90.55000305175781,91.12999725341797,76.98519134521484,30041500,0.0,0.0,False,-0.07123966815876126,-0.07390455855310639,73.53134385684068,118.43031311035156,-0.34995366200306155,0.4256143129954337
2020-03-30,90.6500015258789,94.08999633789062,89.30000305175781,93.5,78.98735046386719,21656900,0.0,0.0,False,0.026007068160346813,0.02567463577002076,75.46968559660777,118.43031311035156,-0.33304786258339136,0.42637402679109954
2020-03-31,92.05000305175781,94.16999816894531,89.33999633789062,90.02999877929688,76.0559310913086,23379300,0.0,0.0,False,-0.03711251681874772,-0.037818713905181184,72.63170310377932,118.43031311035156,-0.35780013500056496,0.42666309181873135
2020-04-01,85.0999984741211,86.55999755859375,83.25,84.36000061035156,71.2660140991211,28029600,0.0,0.0,False,-0.06297887519695189,-0.06504945185052298,67.99446126346739,118.43031311035156,-0.3982451601498638,0.43123784202538334
2020-04-02,83.51000213623047,87.91000366210938,82.95999908447266,87.51000213623047,73.9271011352539,24018000,0.0,0.0,False,0.037340197424702515,0.036659934680804675,70.57072806825624,118.43031311035156,-0.37577551562858946,0.4328793074500955
2020-04-03,86.0,87.4800033569336,82.7699966430664,84.05000305175781,71.7419662475586,21199400,0.9,0.0,False,-0.029557967973037114,-0.0300036081652615,68.45524278020778,118.43031311035156,-0.3942263229456252,0.4337537182009198
2020-04-06,88.98999786376953,90.98999786376953,87.69999694824219,89.45999908447266,76.35972595214844,26820800,0.0,0.0,False,0.06436622727422092,0.06237953026271253,72.92581472238483,118.43031311035156,-0.3552349567716029,0.43855731778040136
2020-04-07,94.44999694824219,94.5,90.37999725341797,90.63999938964844,77.36693572998047,22563800,0.0,0.0,False,0.013190327299802185,0.013104092415843807,73.90092041447762,118.43031311035156,-0.3467302948199492,0.4387472102359791
2020-04-08,92.0999984741211,94.86000061035156,90.55000305175781,94.30000305175781,80.49099731445312,22903300,0.0,0.0,False,0.04037980249568096,0.03958584119331023,76.92540478755895,118.43031311035156,-0.320351393148367,0.44054721794697366
2020-04-09,96.91999816894531,104.38999938964844,96.88999938964844,102.76000213623047,87.71214294433594,42055900,0.0,0.0,False,0.08971370551755076,0.08591500625257277,83.91638160500595,118.43031311035156,-0.259377598177866,0.4495530195474943
2020-04-13,103.11000061035156,103.11000061035156,97.30000305175781,98.19000244140625,83.81134033203125,26911900,0.0,0.0,False,-0.04447277744405609,-0.04549202532989847,80.13991426453198,118.43031311035156,-0.292315133424184,0.4517148780951533
2020-04-14,101.0199966430664,102.0,93.63999938964844,95.5,81.51526641845703,46151300,0.0,0.0,False,-0.027395742682052027,-0.027778003767304278,77.9170260520971,118.43031311035156,-0.3117026859288775,0.450115522309447
2020-04-15,91.1500015258789,92.02999877929688,90.12999725341797,90.79000091552734,77.49497985839844,30118600,0.0,0.0,False,-0.049319431030508176,-0.050577162482286366,74.02488322858788,118.43031311035156,-0.34564911783869223,0.4526627991527844
2020-04-16,90.2300033569336,90.56999969482422,87.05000305175781,87.33000183105469,74.54165649414062,32449600,0.0,0.0,False,-0.03810986685401074,-0.038855041547464206,71.1656949180087,118.43031311035156,-0.3705863428336642,0.4541127619954553
2020-04-17,92.0,95.69999694824219,90.95999908447266,95.18000030517578,81.24210357666016,30191900,0.0,0.0,False,0.08988862600667091,0.0860755130449961,77.65257007900509,118.43031311035156,-0.31400921400114845,0.462097679128391
2020-04-20,92.47000122070312,94.70999908447266,90.45999908447266,91.70999908447266,78.2802734375,23679400,0.0,0.0,False,-0.03645683714190595,-0.03713799414658634,74.78514614084246,118.43031311035156,-0.33901826836715665,0.46346595801417995
2020-04-21,88.62000274658203,91.37999725341797,88.33000183105469,89.05000305175781,76.00977325439453,23035000,0.0,0.0,False,-0.029004755392407544,-0.029433708120320024,72.58701651464946,118.43031311035156,-0.3581898818120173,0.46435155371990444
2020-04-22,90.69000244140625,91.87000274658203,89.18000030517578,89.33999633789062,76.25731658935547,16662400,0.0,0.0,False,0.0032567303435104833,0.003251438683139931,72.82666958422112,118.43031311035156,-0.3560996793253425,0.4643631679395039
2020-04-23,89.73999786376953,91.27999877929688,89.26000213623047,89.38999938964844,76.29999542236328,16638800,0.0,0.0,False,0.0005596686969413511,0.0005595121408264975,72.86798806018685,118.43031311035156,-0.3557393084719104,0.4643624214403433
2020-04-24,90.63999938964844,91.0999984741211,88.48999786376953,90.70999908447266,77.42669677734375,15809200,0.0,0.0,False,0.014766728998390377,0.014658762433343242,73.95877662152796,118.43031311035156,-0.34622568543579946,0.4646091023437947
2020-04-27,91.94000244140625,95.62999725341797,91.54000091552734,94.62000274658203,80.76412963867188,22870200,0.0,0.0,False,0.04310442005456583,0.04220128611250146,77.18983121579868,118.43031311035156,-0.31804512275993824,0.46657118752411525
2020-04-28,97.80999755859375,98.36000061035156,95.02999877929688,95.29000091552734,81.33601379394531,20238900,0.0,0.0,False,0.007080917702350975,0.00705596572395792,77.74348697579846,118.43031311035156,-0.3132162563974845,0.4663982012088761
2020-04-29,99.08000183105469,99.44999694824219,97.2699966430664,97.86000061035156,83.52965545654297,20462600,0.0,0.0,False,0.02697011520819026,0.026612831407347486,79.86720789143037,118.43031311035156,-0.29469361970941255,0.46719029825127123
2020-04-30,95.5999984741211,96.83999633789062,94.55000305175781,95.76000213623047,81.73719787597656,19127600,0.0,0.0,False,-0.021458936598858003,-0.021692527363645703,78.13188360436149,118.43031311035156,-0.3098287446068382,0.46761738280461246
2020-05-01,93.5,93.73999786376953,91.83999633789062,93.25,79.59474182128906,18547700,0.0,0.0,False,-0.02621151826049073,-0.026561163461726264,76.05771679227874,118.43031311035156,-0.3279191810704418,0.46833535165010093
2020-05-04,92.0199966430664,92.66999816894531,90.80000305175781,92.13999938964844,78.64727783203125,15725900,0.0,0.0,False,-0.011903600257729519,-0.011975015404626995,75.14045253481012,118.43031311035156,-0.33591936247986687,0.4684342183276297
2020-05-05,93.6500015258789,94.20999908447266,91.9000015258789,92.0,78.52778625488281,18064100,0.0,0.0,False,-0.001519335194329785,-0.001520490554447296,75.02476966556179,118.43031311035156,-0.3369283235643241,0.4683577662777159
2020-05-06,92.16000366210938,92.76000213623047,89.93000030517578,90.2699966430664,77.0511245727539,20978000,0.0,0.0,False,-0.018804320770434146,-0.018983370164810106,73.5951755102722,118.43031311035156,-0.3493969360618101,0.468448991597338
2020-05-07,91.33999633789062,92.91000366210938,90.58000183105469,91.20999908447266,77.85347747802734,16771900,0.0,0.0,False,0.01041325366401158,0.010359409212781041,74.37195399497213,118.43031311035156,-0.3426220413224387,0.4685454126087457
2020-05-08,92.80000305175781,94.08000183105469,92.11000061035156,92.69999694824219,79.12528991699219,20487800,0.0,0.0,False,0.01633597470740833,0.016203978259598035,75.60322832908194,118.43031311035156,-0.33188313161627425,0.4688394154594308
2020-05-11,91.11000061035156,91.11000061035156,89.33000183105469,89.97000122070312,76.79505920410156,31907600,0.0,0.0,False,-0.029449885306394363,-0.02989223969121891,73.34727204069094,118.43031311035156,-0.35155909676144237,0.4697504389642238
2020-05-12,90.1500015258789,90.79000091552734,86.9000015258789,87.02999877929688,74.28559112548828,27962900,0.0,0.0,False,-0.03267746785563064,-0.03322330021155861,70.91779144842744,118.43031311035156,-0.37274850353329647,0.4700970300861875
2020-05-13,86.37999725341797,86.86000061035156,83.4000015258789,84.02999877929688,71.7248764038086,35451600,0.0,0.0,False,-0.03447121686564969,-0.03507936592214101,68.43869766291013,118.43031311035156,-0.39437062589730343,0.4712580653641089
2020-05-14,82.72000122070312,88.11000061035156,82.4000015258789,87.5199966430664,74.7038345336914,35152500,0.0,0.0,False,0.041533123223682855,0.04069378459644963,71.32270364943584,118.43031311035156,-0.3692169464748142,0.47311742285978414
2020-05-15,86.8499984741211,87.27999877929688,85.30000305175781,85.9000015258789,73.32106018066406,26099000,0.0,0.0,False,-0.018510085347810512,-0.018683540761929577,69.98400423230038,118.43031311035156,-0.38089279463151793,0.4732799261296511
2020-05-18,88.69000244140625,91.1500015258789,87.87999725341797,90.44999694824219,77.20476531982422,30504400,0.0,0.0,False,0.05296848040100155,0.05161329956138433,73.7439190692636,118.43031311035156,-0.3480996267578387,0.4762635936431737
2020-05-19,90.05000305175781,91.19999694824219,88.58999633789062,88.66999816894531,75.6854248046875,19597300,0.0,0.0,False,-0.01967936187413799,-0.019875579068716315,72.27300643800828,118.43031311035156,-0.36092861010875676,0.4766281272343859
2020-05-20,90.70999908447266,92.38999938964844,90.37000274658203,91.33000183105469,77.95590209960938,20552400,0.0,0.0,False,0.029998870995056492,0.029557706119639284,74.47111390556204,118.43031311035156,-0.34175718992677784,0.47757814802718995
2020-05-21,90.2699966430664,91.76000213623047,89.66999816894531,90.16999816894531,76.96575927734375,14621400,0.0,0.0,False,-0.012701319535760813,-0.012782670875056818,73.5125311721277,118.43031311035156,-0.350117742189635,0.4776757670631827
2020-05-22,90.01000213623047,90.36000061035156,88.72000122070312,89.47000122070312,76.36827850341797,13557900,0.0,0.0,False,-0.007762942632356551,-0.007793231125228185,72.93409466724678,118.43031311035156,-0.35516274087480315,0.477337744109805
2020-05-26,92.88999938964844,97.5,92.61000061035156,95.81999969482422,81.78839111328125,41233900,0.0,0.0,False,0.07097335066444765,0.06856790848978435,78.18144509412376,118.43031311035156,-0.3093964799614093,0.48251430829402475
2020-05-27,102.06999969482422,102.58000183105469,98.80000305175781,101.37000274658203,86.52568054199219,39402000,0.0,0.0,False,0.057921293770769156,0.05630593914790906,82.76773683661453,118.43031311035156,-0.26939583059812666,0.48584414447796753
2020-05-28,102.94000244140625,102.94999694824219,99.4000015258789,99.86000061035156,85.2367935180664,24713900,0.0,0.0,False,-0.014896005623443398,-0.015008065335752364,81.51993215763319,118.43031311035156,-0.2802789144140482,0.48607293455481354
2020-05-29,98.66000366210938,99.18000030517578,96.77999877929688,97.30999755859375,83.06021118164062,26526400,0.0,0.0,False,-0.02553571347055006,-0.025867408700483152,79.41272681444664,118.43031311035156,-0.2986575058342843,0.4866348665395001
2020-06-01,97.75,99.51000213623047,97.37999725341797,98.5999984741211,84.16130828857422,15176800,0.0,0.0,False,0.013256613380450588,0.013169513404019095,80.47872724469356,118.43031311035156,-0.2893600795418484,0.48669452606651137
2020-06-02,100.27999877929688,100.41999816894531,97.93000030517578,98.93000030517578,84.44297790527344,21195000,0.0,0.0,False,0.003346782772594592,0.0033411947595705163,80.75141884536903,118.43031311035156,-0.2869817220985411,0.48668397723380685
2020-06-03,101.58000183105469,104.91999816894531,101.05999755859375,104.2699966430664,89.00101470947266,25941100,0.0,0.0,False,0.05397768905440947,0.052571282015060936,85.16417151156115,118.43031311035156,-0.24849464320386572,0.4886892939496987
2020-06-04,103.81999969482422,106.61000061035156,102.79000091552734,106.44000244140625,90.85323333740234,26784700,0.0,0.0,False,0.0208112079842675,0.020597613156525443,86.95735200568035,118.43031311035156,-0.2328549089222901,0.4891058159529518
2020-06-05,114.93000030517578,115.7699966430664,109.52999877929688,111.2300033569336,94.94180297851562,42231000,0.0,0.0,False,0.04500191672793341,0.04401871960450217,90.9156014362495,118.43031311035156,-0.19833190941536816,0.4911270732755045
2020-06-08,113.41000366210938,114.19000244140625,111.94000244140625,113.44999694824219,96.83670043945312,24881800,0.0,0.0,False,0.019958515653703213,0.019761955541353158,92.75010040633444,118.43031311035156,-0.18233180428036055,0.4913673957341672
2020-06-09,110.6500015258789,111.62999725341797,109.01000213623047,110.54000091552734,94.35284423828125,17031100,0.0,0.0,False,-0.025649946661750356,-0.025984642229603106,90.34541533137822,118.43031311035156,-0.20330494988757897,0.4919707368548668
2020-06-10,110.45999908447266,110.51000213623047,105.8499984741211,106.05999755859375,90.52888488769531,24913300,0.0,0.0,False,-0.04052828912002704,-0.04137244715820942,86.64334192903917,118.43031311035156,-0.2355936372190296,0.4936808041982257
2020-06-11,100.02999877929688,101.58000183105469,96.54000091552734,97.20999908447266,82.974853515625,36259200,0.0,0.0,False,-0.08344332730311865,-0.08713137761100032,79.33008986251521,118.43031311035156,-0.2993782475411486,0.5005903106964157
2020-06-12,100.70999908447266,101.12999725341797,97.33000183105469,99.87000274658203,85.24534606933594,24856800,0.0,0.0,False,0.02736362232062728,0.02699593091066688,81.52821210249512,118.43031311035156,-0.28020669851724855,0.501324161300042
2020-06-15,96.41999816894531,101.43000030517578,95.87000274658203,101.25,86.42325592041016,22153600,0.0,0.0,False,0.01381787869235862,0.013723282225486761,82.66857692602464,118.43031311035156,-0.2702606819937875,0.5015024829594565
2020-06-16,105.37000274658203,105.68000030517578,99.30999755859375,102.05999755859375,87.11461639404297,22193600,0.0,0.0,False,0.007999704087398696,0.007967876085045188,83.33790078284659,118.43031311035156,-0.26442298338879766,0.5015278172816049
2020-06-17,102.52999877929688,102.54000091552734,99.20999908447266,99.4800033569336,84.91244506835938,15639800,0.0,0.0,False,-0.025279010765800525,-0.025604013825275034,81.205922080992,118.43031311035156,-0.28301764271078766,0.5020025575081823
2020-06-18,98.66999816894531,100.5199966430664,98.12999725341797,98.94000244140625,84.4515151977539,16591900,0.0,0.0,False,-0.005428295819704609,-0.005443082552908947,80.75968401780479,118.43031311035156,-0.2869096350436626,0.5019790713589423
2020-06-19,100.52999877929688,100.5999984741211,96.7300033569336,97.80999755859375,83.48698425292969,40371200,0.0,0.0,False,-0.011421120657997053,-0.011486842547487065,79.82589680167773,118.43031311035156,-0.2950539261418841,0.5021080318993474
2020-06-22,97.25,97.94999694824219,96.54000091552734,96.75,82.58219909667969,16216900,0.0,0.0,False,-0.010837439684117545,-0.010896592498495382,78.94995102017484,118.43031311035156,-0.3026937366978769,0.5021802963340434
2020-06-23,98.97000122070312,99.97000122070312,97.8499984741211,97.93000030517578,83.58941650390625,15381400,0.0,0.0,False,0.012196543785996772,0.012122765235595988,79.92506409848069,118.43031311035156,-0.2941890103252627,0.5022714678127971
2020-06-24,96.75,96.83999633789062,94.30999755859375,94.66000366210938,80.79827117919922,22919800,0.0,0.0,False,-0.03339113300996177,-0.03396134623226619,77.22288451932864,118.43031311035156,-0.3177568389613846,0.5033243274058335
2020-06-25,94.3499984741211,98.20999908447266,94.26000213623047,97.95999908447266,83.61502075195312,25743600,0.0,0.0,False,0.03486150794621268,0.03426760901652264,79.9498522295749,118.43031311035156,-0.29397281358158767,0.5044810817472986
2020-06-26,95.11000061035156,95.37000274658203,92.0,92.58999633789062,79.0313949584961,41896300,0.0,0.0,False,-0.054818210319585,-0.056377999956951134,75.51232620471474,118.43031311035156,-0.33267596037801705,0.5074641934876716
2020-06-29,93.4000015258789,94.48999786376953,92.18000030517578,93.0,79.38134765625,18499700,0.0,0.0,False,0.004428021268480631,0.004418246427151129,75.85112441245015,118.43031311035156,-0.32972103533760255,0.5067491505399594
2020-06-30,92.83000183105469,94.66000366210938,92.56999969482422,94.05999755859375,80.2861099243164,19137000,0.0,0.0,False,0.011397668278250395,0.011333204221351464,76.7270480353138,118.43031311035156,-0.3220814180444914,0.5065965526398993
2020-07-01,94.88999938964844,95.70999908447266,93.02999877929688,93.26000213623047,79.603271484375,18755700,0.0,0.0,False,-0.00850506321186939,-0.008541437653448643,76.06597457850145,118.43031311035156,-0.3278471584365239,0.506664535780964
2020-07-02,94.73999786376953,94.95999908447266,91.93000030517578,92.66000366210938,79.86184692382812,27845600,0.9,0.0,False,0.0032483016668967135,0.003243037332054981,76.31630811218582,118.43031311035156,-0.32566380324086397,0.5066738760510993
2020-07-06,94.43000030517578,95.19999694824219,93.4800033569336,95.0,81.8786392211914,18625300,0.0,0.0,False,0.025253514350687345,0.024939913082925133,78.26881660863907,118.43031311035156,-0.30863444441881926,0.5072741756143596
2020-07-07,93.81999969482422,94.0999984741211,92.0,92.31999969482422,79.56880187988281,25757200,0.0,0.0,False,-0.02821049987248414,-0.028616061629811493,76.03260366780908,118.43031311035156,-0.3281382123363821,0.5080269102220366
2020-07-08,92.29000091552734,93.33999633789062,91.80000305175781,93.30000305175781,80.4134521484375,18762200,0.0,0.0,False,0.01061534481604709,0.010559397627453703,76.85033131782077,118.43031311035156,-0.32100616779160696,0.5081221075947057
2020-07-09,93.5199966430664,94.12000274658203,90.77999877929688,91.27999877929688,78.67244720458984,25600800,0.0,0.0,False,-0.021650667858828965,-0.021888482396202693,75.16481965175885,118.43031311035156,-0.33570683773094434,0.5085706399074518
2020-07-10,92.0,96.83999633789062,91.87000274658203,96.2699966430664,82.97322845458984,28954200,0.0,0.0,False,0.05466693108980958,0.05322501195453204,79.32851659912933,118.43031311035156,-0.29939196920575006,0.5114320241739082
2020-07-13,98.7300033569336,99.2699966430664,96.2300033569336,97.6500015258789,84.16262817382812,32079200,0.0,0.0,False,0.014334740751822395,0.014232969776312875,80.4800050595563,118.43031311035156,-0.2893489347156697,0.5115252340471084
2020-07-14,98.37000274658203,99.94999694824219,96.63999938964844,98.20999908447266,84.64529418945312,42731700,0.0,0.0,False,0.005734920903706975,0.005718538848174415,80.9472864438065,118.43031311035156,-0.285273407066129,0.5114117361747371
2020-07-15,100.88999938964844,101.29000091552734,98.6500015258789,99.7300033569336,85.9553451538086,22508400,0.0,0.0,False,0.015476949745408364,0.015358403351746068,82.21558047786988,118.43031311035156,-0.2742116195055846,0.5115335207106348
2020-07-16,98.77999877929688,101.22000122070312,98.55000305175781,100.01000213623047,86.19667053222656,16886900,0.0,0.0,False,0.0028075668591189817,0.002803633004604369,82.4492137837819,118.43031311035156,-0.27217392010177477,0.5114439645386343
2020-07-17,100.0,100.08000183105469,98.13999938964844,98.16000366210938,84.60221099853516,16137700,0.0,0.0,False,-0.018497924848446257,-0.01867115100239151,80.90557649854757,118.43031311035156,-0.28563719223047135,0.5117489490828732
2020-07-20,97.43000030517578,98.38999938964844,97.26000213623047,97.30000305175781,83.86099243164062,14458100,0.0,0.0,False,-0.008761219809106047,-0.00879982494617307,80.18798373925225,118.43031311035156,-0.29189588181279036,0.5117289041676475
2020-07-21,97.70999908447266,100.05000305175781,97.63999938964844,99.41000366210938,85.67955017089844,17798100,0.0,0.0,False,0.021685382995439983,0.021453599960527717,81.94857626126549,118.43031311035156,-0.2765403728092525,0.5121473195841663
2020-07-22,99.6500015258789,100.12999725341797,97.52999877929688,98.69000244140625,85.05896759033203,14271200,0.0,0.0,False,-0.007243065344397559,-0.007269423696152956,81.3477743031804,118.43031311035156,-0.28178043816302856,0.5118733951015911
2020-07-23,98.5,99.3499984741211,97.97000122070312,98.9800033569336,85.30892944335938,12870200,0.0,0.0,False,0.002938689007268902,0.0029343795015285994,81.58976880229822,118.43031311035156,-0.2796698142318529,0.5118658602630963
2020-07-24,99.5999984741211,99.80000305175781,97.94000244140625,98.27999877929688,84.70561981201172,12744200,0.0,0.0,False,-0.007072057231104045,-0.007097182757361005,81.00568923062472,118.43031311035156,-0.28476403053089705,0.5118247653863205
2020-07-27,97.51000213623047,97.62999725341797,96.16999816894531,96.9000015258789,83.51622009277344,11959100,0.0,0.0,False,-0.014041567984248604,-0.01414108346721858,79.85420077019775,118.43031311035156,-0.2948070650209774,0.5119979935626509
2020-07-28,96.5,97.88999938964844,96.5,97.31999969482422,83.8781967163086,11754300,0.0,0.0,False,0.004334207452552974,0.004324841827388624,80.20463964974616,118.43031311035156,-0.29175061254670354,0.512007227612468
2020-07-29,97.06999969482422,99.70999908447266,97.0,99.68000030517578,85.91224670410156,12743500,0.0,0.0,False,0.02425004431929434,0.023960680714839384,82.17385576018482,118.43031311035156,-0.27457553351184816,0.5125776854059327
2020-07-30,97.54000091552734,97.73999786376953,96.05000305175781,97.0199966430664,83.61963653564453,14834800,0.0,0.0,False,-0.026685487301399857,-0.02704800884342886,79.95432088848794,118.43031311035156,-0.29393383890044245,0.5132628446022379
2020-07-31,96.4800033569336,96.93000030517578,95.25,96.63999938964844,83.29214477539062,14535000,0.0,0.0,False,-0.003916445631933718,-0.003924134988324638,79.63726769205806,118.43031311035156,-0.2966991086329369,0.5125971230634951
2020-08-03,97.0199966430664,97.56999969482422,95.8499984741211,96.0999984741211,82.82671356201172,12962800,0.0,0.0,False,-0.005587936469087285,-0.005603607392092712,79.18667176315405,118.43031311035156,-0.3006291093325486,0.5126279859764589
2020-08-04,95.91000366210938,95.94999694824219,95.02999877929688,95.55000305175781,82.35269165039062,13366200,0.0,0.0,False,-0.005723055898701035,-0.005739495335660668,78.72775895832272,118.43031311035156,-0.30463164803376275,0.5117895069472652
2020-08-05,95.87000274658203,98.47000122070312,95.72000122070312,97.20999908447266,83.78338623046875,15260900,0.0,0.0,False,0.01737277253974656,0.01722359124357504,80.11285117980941,118.43031311035156,-0.29255117182371493,0.5120226275079204
2020-08-06,97.58000183105469,98.0999984741211,96.54000091552734,97.23999786376953,83.80924224853516,10482100,0.0,0.0,False,0.00030860555092959707,0.00030855794203122646,80.13788305593522,118.43031311035156,-0.292332849188341,0.511551085875659
2020-08-07,96.93000030517578,99.48999786376953,96.55999755859375,99.37999725341797,85.65367126464844,14743700,0.0,0.0,False,0.022007465604374055,0.021768796651479867,81.92352222650044,118.43031311035156,-0.2767588887075081,0.5117422851207166
2020-08-10,100.11000061035156,102.04000091552734,100.02999877929688,100.63999938964844,86.7396469116211,14989900,0.0,0.0,False,0.01267868184677412,0.01259898032656617,82.97488318242414,118.43031311035156,-0.26758914475892326,0.5118910984901655
2020-08-11,103.86000061035156,106.16000366210938,103.51000213623047,103.81999969482422,89.48043823242188,31518600,0.0,0.0,False,0.03159790728216105,0.03110896640934734,85.62831375525268,118.43031311035156,-0.2444464944625675,0.5124836492579543
2020-08-12,106.16000366210938,106.43000030517578,101.70999908447266,102.94000244140625,88.72196960449219,19240800,0.0,0.0,False,-0.008476362464381215,-0.008512491129334549,84.89402076818502,118.43031311035156,-0.2508508398367366,0.512342935967531
2020-08-13,102.0,103.36000061035156,101.63999938964844,102.37000274658203,88.23070526123047,13598600,0.0,0.0,False,-0.005537121701103986,-0.005552508384381745,84.41841512179442,118.43031311035156,-0.2549989699088405,0.5106465169798199
2020-08-14,101.5,103.30999755859375,101.41999816894531,102.41000366210938,88.26519012451172,12134400,0.0,0.0,False,0.00039084877740869217,0.0003907724159218392,84.45180080491296,118.43031311035156,-0.2547077871670612,0.5106360686859617
2020-08-17,101.5,102.0,99.52999877929688,99.70999908447266,85.93810272216797,14988000,0.0,0.0,False,-0.026364724293473252,-0.02671850572759193,82.19888763631064,118.43031311035156,-0.27435721087647424,0.5107994072110096
2020-08-18,99.91000366210938,99.91000366210938,98.12000274658203,98.31999969482422,84.7400894165039,13246500,0.0,0.0,False,-0.0139404206948478,-0.014038500946258994,81.03906014131711,118.43031311035156,-0.2844729766310389,0.5109242462757753
2020-08-19,98.91999816894531,100.58999633789062,98.33999633789062,98.55000305175781,84.93832397460938,13533000,0.0,0.0,False,0.0023393243914475725,0.0023365924319401557,81.23097611575713,118.43031311035156,-0.28279912681253205,0.5107627810368703
2020-08-20,97.26000213623047,98.02999877929688,96.80000305175781,97.37000274658203,83.9212875366211,13672600,0.0,0.0,False,-0.011973822773949538,-0.012046086417192734,80.24635698121817,118.43031311035156,-0.29138676296140065,0.5109042780601607
2020-08-21,97.2699966430664,98.56999969482422,96.94000244140625,97.31999969482422,83.8781967163086,12228300,0.0,0.0,False,-0.0005134671020591286,-0.0005135989714338996,80.20463964974616,118.43031311035156,-0.29175061254670354,0.5108049805138677
2020-08-24,98.44999694824219,100.20999908447266,97.41999816894531,100.05999755859375,86.23973846435547,17898300,0.0,0.0,False,0.0281544172442576,0.02776536707948044,82.49090895661469,118.43031311035156,-0.2718102637793536,0.5109446790648874
2020-08-25,101.2699966430664,101.9800033569336,99.80000305175781,100.5,86.6189956665039,13648900,0.0,0.0,False,0.004397708166812064,0.004388066505392173,82.85807760878775,118.43031311035156,-0.2686078978293873,0.5109034850968915
2020-08-26,99.94000244140625,100.2699966430664,99.05000305175781,99.08999633789062,85.40373229980469,12052400,0.0,0.0,False,-0.014029986810031425,-0.014129337428212482,81.68154988602187,118.43031311035156,-0.27886931937580217,0.5109897648453463
2020-08-27,99.0,102.6500015258789,99.0,102.3499984741211,88.21346282958984,22163900,0.0,0.0,False,0.032899388049245415,0.032369787571417064,84.40172228023515,118.43031311035156,-0.25514456127973006,0.5119336631863599
2020-08-28,103.13999938964844,103.25,101.80999755859375,102.7699966430664,88.575439453125,13756700,0.0,0.0,False,0.004103417006023458,0.004095020950967283,84.75216115978355,118.43031311035156,-0.2520881088054563,0.5114628540210815
2020-08-31,102.12000274658203,102.18000030517578,100.0199966430664,100.19000244140625,86.35179138183594,14219400,0.0,0.0,False,-0.025104567191742144,-0.025425062137597765,82.59939026811067,118.43031311035156,-0.27086411313145264,0.5120687067954725
2020-09-01,99.55000305175781,100.87000274658203,99.04000091552734,100.13999938964844,86.30870056152344,11595600,0.0,0.0,False,-0.0004990147815459034,-0.0004991393308583595,82.55767293663865,118.43031311035156,-0.27122796271675564,0.5119247247960227
2020-09-02,99.94999694824219,101.94000244140625,99.55999755859375,101.6500015258789,87.61015319824219,14475700,0.0,0.0,False,0.015079043343851906,0.014966484677251108,83.81764270856164,118.43031311035156,-0.2602387775787742,0.512002884647674
2020-09-03,103.31999969482422,104.98999786376953,100.63999938964844,101.33000183105469,87.3343505859375,23281200,0.0,0.0,False,-0.0031480667735006573,-0.0031530323597758294,83.55063110574416,118.43031311035156,-0.2625675953034028,0.5115197452137822
2020-09-04,104.05000305175781,105.20999908447266,101.37000274658203,103.5199966430664,89.22185516357422,26325500,0.0,0.0,False,0.02161239609584542,0.021382159663990943,85.37797283535521,118.43031311035156,-0.246629914079188,0.5119626723181658
2020-09-08,102.9800033569336,103.56999969482422,99.4800033569336,99.91999816894531,86.11908721923828,22108600,0.0,0.0,False,-0.03477587345216593,-0.035394949120298516,82.37410338297828,118.43031311035156,-0.27282901684981764,0.5125699488575612
2020-09-09,100.80000305175781,101.69000244140625,99.55999755859375,100.87000274658203,86.93788146972656,13434000,0.0,0.0,False,0.009507697734926435,0.009462784036310196,83.16679915686414,118.43031311035156,-0.26591529494041644,0.5125000533864689
2020-09-10,101.4000015258789,102.41999816894531,99.63999938964844,99.83000183105469,86.04153442382812,15922800,0.0,0.0,False,-0.010310201154493992,-0.010363719452501256,82.29902252702698,118.43031311035156,-0.27348385591401814,0.5125980013011682
2020-09-11,99.97000122070312,101.36000061035156,99.58999633789062,101.06999969482422,87.11026763916016,13784300,0.0,0.0,False,0.012421131520825801,0.012344622170353991,83.33369064139141,118.43031311035156,-0.26445970333632285,0.5127117109933509
2020-09-14,101.51000213623047,103.45999908447266,101.37000274658203,102.47000122070312,88.31689453125,19017400,0.0,0.0,False,0.013851718342642316,0.013756660099610157,84.5018571709515,118.43031311035156,-0.25427120631727396,0.5125208649814575
2020-09-15,102.7300033569336,102.8499984741211,99.13999938964844,99.27999877929688,85.56748962402344,23683000,0.0,0.0,False,-0.031131132065040146,-0.03162600345742745,81.84008756355641,118.43031311035156,-0.277486587878114,0.5133908242689184
2020-09-16,99.43000030517578,101.12999725341797,98.76000213623047,99.69999694824219,85.92947387695312,19270600,0.0,0.0,False,0.004230394680505567,0.004221471717181962,82.1905338293179,118.43031311035156,-0.27443007098287964,0.5133852131365914
2020-09-17,98.69999694824219,99.33999633789062,97.70999908447266,98.55999755859375,84.94693756103516,18290100,0.0,0.0,False,-0.011434217755422416,-0.011500091044352281,81.23931515032365,118.43031311035156,-0.2827263955480478,0.5134115223579162
2020-09-18,97.88999938964844,99.48999786376953,97.44000244140625,98.3499984741211,84.76594543457031,20121600,0.0,0.0,False,-0.0021306492224607565,-0.002132922284821638,81.0640920174429,118.43031311035156,-0.28425465399566496,0.5134063492864007
2020-09-21,95.19999694824219,96.05000305175781,93.81999969482422,95.30999755859375,82.14583587646484,28378800,0.0,0.0,False,-0.03090993139606868,-0.031397721355302895,78.52749656310307,118.43031311035156,-0.3063782935377144,0.5143152842256142
2020-09-22,94.95999908447266,95.66000366210938,93.66999816894531,94.2699966430664,81.24947357177734,19257000,0.0,0.0,False,-0.010911841058328209,-0.010971811856205174,77.65970516083975,118.43031311035156,-0.31394698335323723,0.5144264506945576
2020-09-23,94.77999877929688,95.3499984741211,92.66000366210938,92.73999786376953,79.9307861328125,19952700,0.0,0.0,False,-0.01623010440553674,-0.016363255216694995,76.38304993357059,118.43031311035156,-0.3250816954411476,0.5145159437142391
2020-09-24,92.31999969482422,94.30000305175781,91.37999725341797,92.66000366210938,79.86184692382812,18366500,0.0,0.0,False,-0.0008624863124682136,-0.0008628584677891118,76.31630811218584,118.43031311035156,-0.32566380324086397,0.5144811855335145
2020-09-25,92.05000305175781,93.72000122070312,91.87000274658203,93.47000122070312,80.5599594116211,13293100,0.0,0.0,False,0.00874150191466061,0.008703516194452622,76.992168767583,118.43031311035156,-0.3197690920857691,0.5144985889118987
2020-09-28,95.05999755859375,96.93000030517578,94.3499984741211,96.16000366210938,82.87842559814453,20894100,0.0,0.0,False,0.028779386229295767,0.028373037587120786,79.23673551540568,118.43031311035156,-0.3001924640618008,0.5152805116603014
2020-09-29,96.02999877929688,96.02999877929688,94.33000183105469,95.3499984741211,82.18030548095703,12848200,0.0,0.0,False,-0.00842342397492557,-0.00845910150322668,78.56086747379545,118.43031311035156,-0.30608723963785633,0.5153470694579757
2020-09-30,95.3499984741211,97.19999694824219,95.26000213623047,96.2699966430664,82.97322845458984,16400600,0.0,0.0,False,0.009648576614460946,0.009602326360550063,79.32851659912934,118.43031311035156,-0.29939196920575006,0.5151220269644955
2020-10-01,97.12000274658203,97.7699966430664,96.02999877929688,96.97000122070312,83.57655334472656,15778700,0.0,0.0,False,0.007271319935042708,0.007245011343389511,79.912610943229,118.43031311035156,-0.29429762406478477,0.5147878119203904
2020-10-02,95.25,98.58999633789062,95.08999633789062,97.88999938964844,84.36947631835938,15149600,0.0,0.0,False,0.009487385419715277,0.009442662823156865,80.68026006856289,118.43031311035156,-0.2876023536326786,0.5148721806245242
2020-10-05,98.31999969482422,99.25,97.52999877929688,99.04000091552734,86.15274047851562,13871900,0.9,0.0,False,0.021136366349214786,0.020916091820505623,82.40668396887118,118.43031311035156,-0.2725448559927405,0.5148504392514637
2020-10-06,100.06999969482422,100.86000061035156,97.51000213623047,98.0199966430664,85.26543426513672,19220400,0.0,0.0,False,-0.010299222154171339,-0.010352626138779294,81.54766000153302,118.43031311035156,-0.280037078128066,0.5149503281613079
2020-10-07,98.95999908447266,100.3499984741211,98.66999816894531,99.7300033569336,86.7529525756836,16358500,0.0,0.0,False,0.017445736638382225,0.017295306827385417,82.98776473803449,118.43031311035156,-0.267476794603688,0.5147520739337172
2020-10-08,100.51000213623047,101.91999816894531,99.9000015258789,101.77999877929688,88.53619384765625,15659000,0.0,0.0,False,0.020555395741913784,0.020346984736107635,84.71416647970354,118.43031311035156,-0.2524194902266317,0.5151066452873255
2020-10-09,102.0,102.11000061035156,100.11000061035156,101.19999694824219,88.03167724609375,13689100,0.0,0.0,False,-0.005698422076180765,-0.005714720027822743,84.22573098119416,118.43031311035156,-0.25667951950724666,0.5149551576340031
2020-10-12,101.0999984741211,103.0,100.8499984741211,102.44000244140625,89.1103286743164,16058000,0.0,0.0,False,0.012252991899805332,0.012178531618336734,85.27000117256172,118.43031311035156,-0.24757161968080965,0.5148247297188839
2020-10-13,103.0,103.22000122070312,100.26000213623047,100.77999877929688,87.66633605957031,21697300,0.0,0.0,False,-0.016204548184572953,-0.01633727771002782,83.87203478167778,118.43031311035156,-0.25976438162513216,0.5150785633709484
2020-10-14,101.02999877929688,101.93000030517578,100.0999984741211,100.22000122070312,87.17918395996094,15204100,0.0,0.0,False,-0.005556889012429456,-0.005572385956708038,83.40041030413694,118.43031311035156,-0.2638777887994883,0.5142240415971647
2020-10-15,99.0999984741211,101.77999877929688,99.04000091552734,101.72000122070312,88.4840087890625,17171200,0.0,0.0,False,0.014967160391187395,0.014856257675942527,84.66364478224098,118.43031311035156,-0.2528601295969348,0.5144378499892113
2020-10-16,101.41000366210938,102.33000183105469,100.72000122070312,101.51000213623047,88.30134582519531,13275000,0.0,0.0,False,-0.002064361305132989,-0.0020664950359653594,84.48680406869586,118.43031311035156,-0.25440249623491695,0.5144114981644449
2020-10-19,101.5999984741211,101.87000274658203,99.55999755859375,99.80000305175781,86.81383514404297,11725700,0.0,0.0,False,-0.016845843823230955,-0.016989348976902515,83.04670671840746,118.43031311035156,-0.2669627153383344,0.5146836697001309
2020-10-20,100.30999755859375,101.7699966430664,100.12000274658203,100.37000274658203,87.30966186523438,11257100,0.0,0.0,False,0.0057113790718810176,0.005695130983070267,83.5267293202195,118.43031311035156,-0.2627760615318093,0.5141107007515138
2020-10-21,100.36000061035156,100.98999786376953,99.33000183105469,99.37000274658203,86.43980407714844,10730500,0.0,0.0,False,-0.009962904099074299,-0.010012865948511442,82.68459762219375,118.43031311035156,-0.2701209529303098,0.5141014707388845
2020-10-22,99.31999969482422,103.23999786376953,99.30999755859375,102.87999725341797,89.49304962158203,14837200,0.0,0.0,False,0.03532221731678775,0.03471269934600274,85.64052316547281,118.43031311035156,-0.2443400066147442,0.515322596271937
2020-10-23,103.5,104.44999694824219,102.93000030517578,103.80999755859375,90.30206298828125,15087600,0.0,0.0,False,0.00903995751759612,0.008999341694996216,86.42374981419098,118.43031311035156,-0.23750887237679463,0.5154034089763493
2020-10-26,102.6500015258789,102.69999694824219,100.25,101.23999786376953,88.06645965576172,12410700,0.0,0.0,False,-0.024756946392350487,-0.025068553299384556,84.25940472662279,118.43031311035156,-0.25638582434800516,0.5159291215049109
2020-10-27,100.51000213623047,100.91999816894531,99.16000366210938,99.33000183105469,86.40501403808594,10391700,0.0,0.0,False,-0.018865815932309737,-0.019046045827088815,82.65091649055202,118.43031311035156,-0.27041471251051186,0.5162503647344358
2020-10-28,97.5,98.30000305175781,96.06999969482422,96.54000091552734,83.97804260253906,16389500,0.0,0.0,False,-0.028088317125636975,-0.028490339890197794,80.30130302031522,118.43031311035156,-0.2909075354357157,0.5169981585440417
2020-10-29,96.12000274658203,97.9800033569336,95.23999786376953,97.16999816894531,84.52605438232422,14208800,0.0,0.0,False,0.006525655549973308,0.006504455638693327,80.8318473195898,118.43031311035156,-0.2862802422588875,0.5170185460379637
2020-10-30,97.91000366210938,98.41999816894531,96.2300033569336,98.04000091552734,85.2828598022461,15194500,0.0,0.0,False,0.00895351646841025,0.008913671398879748,81.56453011220619,118.43031311035156,-0.27988994065412265,0.5170656921210053
2020-11-02,99.38999938964844,100.87999725341797,97.86000061035156,100.25,87.2052993774414,15011600,0.0,0.0,False,0.022541922018715965,0.022291607623668597,83.42569331150746,118.43031311035156,-0.26365727585145504,0.5170426967274359
2020-11-03,103.0199966430664,104.73999786376953,102.69000244140625,103.41000366210938,89.9541015625,17482600,0.0,0.0,False,0.03152104521952559,0.031034455860570867,86.08687940806928,118.43031311035156,-0.24044698354650018,0.5179559509658113
2020-11-04,101.0,102.06999969482422,98.93000030517578,100.25,87.2052993774414,18886500,0.0,0.0,False,-0.030557830463669666,-0.03103445586057087,83.42569331150746,118.43031311035156,-0.26365727585145504,0.518838845389067
2020-11-05,101.05999755859375,105.0999984741211,101.0,104.3499984741211,90.77177429199219,17837400,0.0,0.0,False,0.040897456232727114,0.040083279721069544,86.87848940863248,118.43031311035156,-0.23354273151830285,0.5204713801781737
2020-11-06,105.02999877929688,105.0999984741211,102.38999938964844,102.95999908447266,89.56266021728516,12552800,0.0,0.0,False,-0.013320375018974318,-0.013409886991668162,85.70791497360852,118.43031311035156,-0.2437522297704977,0.5206066263159409
2020-11-09,113.16000366210938,118.9000015258789,110.3499984741211,116.9000015258789,101.68875885009766,47792400,0.0,0.0,False,0.1353923454639887,0.1269782700231045,97.44750295217749,118.43031311035156,-0.14136207040721394,0.5379802354126318
2020-11-10,117.3499984741211,117.44999694824219,114.69000244140625,116.5199966430664,101.35819244384766,20539300,0.0,0.0,False,-0.003250766456273646,-0.0032560616763469227,97.12747311187665,118.43031311035156,-0.1441533017868184,0.5379783350063153
2020-11-11,116.88999938964844,116.95999908447266,113.95999908447266,114.77999877929688,99.8446044921875,14443400,0.0,0.0,False,-0.014933059826404138,-0.015045680552092535,95.66212968528313,118.43031311035156,-0.15693371173346626,0.5381588807079117
2020-11-12,112.52999877929688,113.95999908447266,112.05999755859375,113.37000274658203,98.61808776855469,22063000,0.0,0.0,False,-0.012284256418971351,-0.012360331556506893,94.47470729822525,118.43031311035156,-0.16729015419672277,0.5382767765232481
2020-11-13,114.69999694824219,114.86000061035156,113.56999969482422,114.08000183105469,99.2356948852539,11847900,0.0,0.0,False,0.006262615009821282,0.006243086327775876,95.07262863320942,118.43031311035156,-0.16207521301756922,0.5383102934478238
2020-11-16,117.79000091552734,118.61000061035156,115.7300033569336,117.30000305175781,102.03669738769531,19858600,0.0,0.0,False,0.028225755920590956,0.02783474984954691,97.78435119965997,118.43031311035156,-0.13842415250039009,0.5389931417883065
2020-11-17,115.38999938964844,116.44000244140625,114.58000183105469,116.11000061035156,101.0015640258789,14553200,0.0,0.0,False,-0.010144716443372781,-0.010196524764208634,96.78221196769687,118.43031311035156,-0.14716459516773217,0.5390328209509576
2020-11-18,117.33999633789062,118.61000061035156,115.19999694824219,115.25,100.25347137451172,12571200,0.0,0.0,False,-0.007406743237911684,-0.007434309361757447,96.05796423041708,118.43031311035156,-0.15348132803552528,0.5390868896019226
2020-11-19,114.18000030517578,115.81999969482422,113.55999755859375,115.55999755859375,100.52310943603516,10202500,0.0,0.0,False,0.0026895633420629395,0.0026859529387342302,96.31900777306647,118.43031311035156,-0.15120456244703795,0.5390399232665359
2020-11-20,114.43000030517578,115.6500015258789,114.08999633789062,114.56999969482422,99.66194915771484,12718900,0.0,0.0,False,-0.008566789101050354,-0.008603694966476247,95.48529635795113,118.43031311035156,-0.15847601395048783,0.5391080582108909
2020-11-23,116.05000305175781,118.16999816894531,115.56999969482422,117.87000274658203,102.5325698852539,13209200,0.0,0.0,False,0.02880357801347344,0.02839655234652461,98.26441811875048,118.43031311035156,-0.13423711216810164,0.5398286348792204
2020-11-24,120.06999969482422,123.5,119.70999908447266,123.31999969482422,107.27336883544922,20121600,0.0,0.0,False,0.046237005036553924,0.04519992222976899,102.85410751925774,118.43031311035156,-0.09420682916295653,0.5417574124672115
2020-11-25,121.37000274658203,122.37999725341797,120.47000122070312,122.02999877929688,106.1512451171875,11715600,0.0,0.0,False,-0.010460412779456862,-0.010515507442623851,101.76775068576421,118.43031311035156,-0.10368179962272506,0.5418667242374595
2020-11-27,122.0,122.3499984741211,121.08000183105469,121.22000122070312,105.44662475585938,5983600,0.0,0.0,False,-0.006637890686541192,-0.006660019462884234,101.0855895906104,118.43031311035156,-0.10963146185718675,0.5419065026343186
2020-11-30,120.0,120.72000122070312,117.7699966430664,117.87999725341797,102.5412368774414,14411800,0.0,0.0,False,-0.02755316147050524,-0.027939869734869855,98.27280885680858,118.43031311035156,-0.1341639299568934,0.5426199384175702
2020-12-01,120.33999633789062,121.58000183105469,119.62999725341797,119.73999786376953,104.15921783447266,12668900,0.0,0.0,False,0.015778832070897364,0.015655640489888926,99.83921783696645,118.43031311035156,-0.12050204800675746,0.5428352691475583
2020-12-02,119.69999694824219,122.30999755859375,119.2699966430664,122.04000091552734,106.15991973876953,10811300,0.0,0.0,False,0.0192081118300671,0.019025964821030857,101.77614881003541,118.43031311035156,-0.10360855299055627,0.5429990650542369
2020-12-03,121.8499984741211,121.88999938964844,120.36000061035156,121.23999786376953,105.46402740478516,12904400,0.0,0.0,False,-0.0065551324426089685,-0.006576711678138654,101.10243754264434,118.43031311035156,-0.1094845176461251,0.5426996742267661
2020-12-04,122.4800033569336,123.29000091552734,121.69000244140625,122.33999633789062,106.42088317871094,13583700,0.0,0.0,False,0.009072816556239038,0.00903190582031959,102.0287942284136,118.43031311035156,-0.10140503403423773,0.542745873274473
2020-12-07,121.1500015258789,122.16999816894531,120.20999908447266,121.87999725341797,106.020751953125,9724300,0.0,0.0,False,-0.0037598938632561474,-0.003766980031925526,101.64141689725551,118.43031311035156,-0.10478365573232529,0.5425662286207469
2020-12-08,121.04000091552734,122.33000183105469,120.76000213623047,122.0,106.12513732910156,9592100,0.0,0.0,False,0.0009845749445609453,0.0009840905685604602,101.74247506460678,118.43031311035156,-0.10390224814979776,0.5425435903199403
2020-12-09,123.16999816894531,123.30000305175781,120.44000244140625,121.05000305175781,105.29875183105469,13073900,0.0,0.0,False,-0.00778689685445777,-0.007817373048849172,100.94243000870699,118.43031311035156,-0.11088006891496682,0.5426042771743235
2020-12-10,119.98999786376953,120.77999877929688,119.55999755859375,120.2699966430664,104.62024688720703,13668400,0.0,0.0,False,-0.006443618106093729,-0.0064644678265929015,100.2855519209237,118.43031311035156,-0.11660921820139514,0.5426396677336747
2020-12-11,118.94000244140625,120.0199966430664,118.37000274658203,119.55999755859375,104.00263214111328,9981600,0.0,0.0,False,-0.005903395991405103,-0.0059208899165431065,99.68762319972646,118.43031311035156,-0.12182422380150926,0.5419277266729533
2020-12-14,121.33999633789062,121.41999816894531,118.11000061035156,118.30000305175781,102.90658569335938,12112400,0.0,0.0,False,-0.010538641428485818,-0.010594566170954464,98.62651244253806,118.43031311035156,-0.13107900341804735,0.5419598932454669
2020-12-15,119.29000091552734,120.9000015258789,118.62000274658203,120.31999969482422,104.66372680664062,12590200,0.0,0.0,False,0.017075108472816014,0.01693096731171354,100.32764594926275,118.43031311035156,-0.11624208314710305,0.5422118618766443
2020-12-16,120.30000305175781,121.08000183105469,119.86000061035156,120.66999816894531,104.96818542480469,11169400,0.0,0.0,False,0.0029089220062508137,0.002904699279704337,100.62240016840614,118.43031311035156,-0.11367130029457129,0.5421861827617735
2020-12-17,121.26000213623047,121.44999694824219,119.58000183105469,119.66999816894531,104.09830474853516,11618000,0.0,0.0,False,-0.008287088823619615,-0.008321617638767658,99.78024631174115,118.43031311035156,-0.12101638495595346,0.5422510746203774
2020-12-18,119.13999938964844,119.87999725341797,118.2699966430664,119.08000183105469,103.58509826660156,28954800,0.0,0.0,False,-0.004930017671020859,-0.004942210297890005,99.28339791653444,118.43031311035156,-0.12534978971065835,0.5422504262580353
2020-12-21,123.16999816894531,125.0,121.08999633789062,123.55000305175781,107.47344207763672,28323600,0.0,0.0,False,0.03753767555471699,0.036850286251065706,103.0478035710499,118.43031311035156,-0.09251745389295218,0.5435364576480156
2020-12-22,123.38999938964844,123.5199966430664,121.61000061035156,121.66999816894531,105.83807373046875,11788200,0.0,0.0,False,-0.015216488050942,-0.015333446789563328,101.46456141128425,118.43031311035156,-0.10632615121222855,0.5437577940952881
2020-12-23,122.77999877929688,126.5199966430664,122.3499984741211,125.06999969482422,108.79566955566406,14973200,0.0,0.0,False,0.02794453565667898,0.027561211936060443,104.32788600118786,118.43031311035156,-0.08135285047933705,0.5444573934354717
2020-12-24,125.08999633789062,125.55000305175781,123.56999969482422,124.5199966430664,108.31723022460938,4164900,0.0,0.0,False,-0.004397595354748041,-0.004407293219166136,103.86469657898361,118.43031311035156,-0.08539268891672158,0.5443801509670879
2020-12-28,125.81999969482422,126.6500015258789,124.79000091552734,125.33999633789062,109.030517578125,8072600,0.0,0.0,False,0.006585169802039159,0.006563582291169385,104.55524841219554,118.43031311035156,-0.07936984447105178,0.5444164300391222
2020-12-29,126.19999694824219,126.27999877929688,124.88999938964844,125.01000213623047,108.74346923828125,8389200,0.0,0.0,False,-0.0026327339007454764,-0.0026362056394230323,104.27734953129914,118.43031311035156,-0.08179361869156132,0.5444098378245111
2020-12-30,125.48999786376953,125.8499984741211,124.9000015258789,125.36000061035156,109.04792022705078,7398000,0.0,0.0,False,0.002799717453398687,0.0027958055442817704,104.57209636422947,118.43031311035156,-0.07922290025999013,0.5443901855979176
2020-12-31,125.08999633789062,127.33000183105469,124.81999969482422,127.06999969482422,110.5354232788086,8580200,0.0,0.0,False,0.013640820005192733,0.013548621515771934,106.01218632830478,117.25609588623047,-0.05731618946227501,0.5444253802757211
2021-01-04,127.5,127.86000061035156,124.77999877929688,125.87000274658203,109.49156188964844,16819900,0.0,0.0,False,-0.009443682017910016,-0.00948855632552742,105.00159726857893,117.25609588623047,-0.06621859561242505,0.5443448404269663
2021-01-05,124.98999786376953,126.30000305175781,123.7699966430664,125.6500015258789,110.08734130859375,13731200,0.9,0.0,False,0.0054413272462563445,0.005426576709295497,105.57838664794315,117.25609588623047,-0.06113758541468339,0.5443676887076939
2021-01-06,129.8800048828125,132.77000427246094,127.87999725341797,131.5500030517578,115.2565689086914,24909100,0.0,0.0,False,0.046955694802433445,0.04588661466298463,110.58284884391972,117.25609588623047,-0.017052648413939497,0.5460755464796441
2021-01-07,135.69000244140625,138.19000244140625,134.9199981689453,135.8699951171875,119.0415267944336,21940400,0.0,0.0,False,0.032839411424269604,0.03231171960560459,114.24716392499728,119.0415267944336,0.0,0.5469801853673979
2021-01-08,135.97000122070312,136.35000610351562,134.1199951171875,136.02000427246094,119.17292785644531,12035100,0.0,0.0,False,0.001103825409082937,0.00110321664175678,114.37437667286244,119.17292785644531,0.0,0.5469723269228322
2021-01-11,134.5800018310547,138.1999969482422,134.11000061035156,138.0500030517578,120.95149993896484,15937900,0.0,0.0,False,0.014924296268544968,0.014814024755055877,116.09625805212694,120.95149993896484,0.0,0.5470516670467479
2021-01-12,139.44000244140625,141.66000366210938,138.8300018310547,140.22000122070312,122.8527603149414,18033500,0.0,0.0,False,0.015719196346766884,0.015596929407413437,117.93691712392001,122.8527603149414,0.0,0.5472041377377427
2021-01-13,138.58999633789062,140.7899932861328,138.10000610351562,140.35000610351562,122.96666717529297,14816800,0.0,0.0,False,0.0009271819376264201,0.0009267523699581061,118.04719328519428,122.96666717529297,0.0,0.5470958908811789
2021-01-14,140.49000549316406,142.75,140.0,141.1699981689453,123.68509674072266,18565600,0.0,0.0,False,0.005842474077999871,0.005825473013037967,118.74272342602167,123.68509674072266,0.0,0.5468898071755228
2021-01-15,137.42999267578125,141.64999389648438,137.00999450683594,138.63999938964844,121.46843719482422,27881000,0.0,0.0,False,-0.017921799831269514,-0.018084340225210518,116.59671830552944,123.68509674072266,-0.017921799831269514,0.5472034459598558
2021-01-19,139.86000061035156,140.6999969482422,137.82000732421875,138.0399932861328,120.94273376464844,19843800,0.0,0.0,False,-0.004327901488784258,-0.0043372939640340434,116.08777129329879,123.68509674072266,-0.02217213753588232,0.5471921890857375
2021-01-20,137.82000732421875,138.1699981689453,135.44000244140625,135.97000122070312,119.12914276123047,16028800,0.0,0.0,False,-0.014995452367954298,-0.015109020935380368,114.3319871960002,123.68509674072266,-0.03683510867152162,0.547316417831183
2021-01-21,135.69000244140625,136.16000366210938,134.32000732421875,134.8300018310547,118.13032531738281,13411700,0.0,0.0,False,-0.00838432494934993,-0.008419671109567671,113.36500633829466,123.68509674072266,-0.044910596100224964,0.5473888260365142
2021-01-22,132.69000244140625,134.39999389648438,132.1999969482422,133.7899932861328,117.21912384033203,12933200,0.0,0.0,False,-0.007713527196362535,-0.007743430318885552,112.48284875159206,123.68509674072266,-0.05227770419216349,0.5474506065434815
2021-01-25,132.13999938964844,133.1699981689453,130.05999755859375,132.1199951171875,115.7559814453125,14212800,0.0,0.0,False,-0.012482113388021299,-0.012560669346110413,111.06634296587902,123.68509674072266,-0.06410728134879273,0.5470127130922177
2021-01-26,132.75,133.1699981689453,131.33999633789062,131.5800018310547,115.28288269042969,11307800,0.0,0.0,False,-0.004087035062687594,-0.004095409816887474,110.6083238928303,123.68509674072266,-0.06793230770483427,0.5469574654845343
2021-01-27,129.58999633789062,129.85000610351562,127.3499984741211,127.86000061035156,112.02360534667969,17603900,0.0,0.0,False,-0.028271997261745896,-0.028679346255951057,107.45293366534415,123.68509674072266,-0.09428372294916498,0.5474410946054166
2021-01-28,129.89999389648438,132.1699981689453,128.99000549316406,130.11000061035156,113.99494171142578,13761800,0.0,0.0,False,0.017597508655835536,0.017444465345845064,109.3614351042708,123.68509674072266,-0.07834537292403188,0.5477028990327906
2021-01-29,131.19000244140625,131.72000122070312,128.19000244140625,128.6699981689453,112.7332992553711,14808100,0.0,0.0,False,-0.011067530165053241,-0.011129230949597372,108.14000659219572,123.68509674072266,-0.08854581331095601,0.5476992533022477
2021-02-01,129.39999389648438,130.07000732421875,128.47999572753906,129.6199951171875,113.56562042236328,11080700,0.0,0.0,False,0.007383099514427949,0.007355977848037476,108.94579812187122,123.68509674072266,-0.08181645634778889,0.5470946545507904
2021-02-02,131.94000244140625,134.38999938964844,131.22000122070312,133.61000061035156,117.06143188476562,12253600,0.0,0.0,False,0.03078230409344851,0.030318032490633053,112.33018311345556,123.68509674072266,-0.053552651293486186,0.5478805031398009
2021-02-03,133.64999389648438,135.75999450683594,133.50999450683594,135.13999938964844,118.40193939208984,10600800,0.0,0.0,False,0.011451316507419929,0.011386246469770019,113.6279629101316,123.68509674072266,-0.042714583145839646,0.5478147423826866
2021-02-04,135.47000122070312,138.66000366210938,135.47000122070312,138.25,121.1267318725586,12419500,0.0,0.0,False,0.023013073049805044,0.022752266017656248,116.2659045941328,123.68509674072266,-0.02068450391826171,0.5480269741832213
2021-02-05,139.38999938964844,139.49000549316406,137.3800048828125,137.97999572753906,120.89016723632812,10051300,0.0,0.0,False,-0.0019530340873009644,-0.001954943745197115,116.03688028518228,123.68509674072266,-0.022597140464331478,0.548033333833954
2021-02-08,138.1999969482422,140.3000030517578,138.17999267578125,140.13999938964844,122.78263854980469,10136400,0.0,0.0,False,0.01565446848772223,0.015533201241407273,117.86903043950798,123.68509674072266,-0.007296418199920773,0.5482213433706464
2021-02-09,139.42999267578125,139.97999572753906,138.5399932861328,139.5800018310547,122.29199981689453,8614800,0.0,0.0,False,-0.00399599437432796,-0.004003999693103754,117.39403046258988,123.68509674072266,-0.01126325612816903,0.5482321671112927
2021-02-10,140.0,140.8699951171875,139.0399932861328,139.66000366210938,122.36212158203125,10323200,0.0,0.0,False,0.0005733961767058204,0.0005732318479320831,117.46191714700193,123.68509674072266,-0.010696318259464377,0.5482310980673258
2021-02-11,139.66000366210938,140.5500030517578,138.22000122070312,139.27000427246094,122.02037811279297,9201000,0.0,0.0,False,-0.002792886105764225,-0.002796793489110989,117.13106650453987,123.68509674072266,-0.013459330766578792,0.5482422194588495
2021-02-12,139.0500030517578,141.61000061035156,139.0,141.25,123.75516510009766,8324600,0.0,0.0,False,0.01421719071957872,0.014117074264296097,118.81055840694215,123.75516510009766,0.0,0.5484044119398773
2021-02-16,143.5500030517578,145.32000732421875,142.39999389648438,144.64999389648438,126.7340316772461,12130600,0.0,0.0,False,0.02407064444331697,0.02378551295188087,121.69447575891091,126.7340316772461,0.0,0.5488820803118248
2021-02-17,143.9499969482422,145.3800048828125,143.1199951171875,145.10000610351562,127.12831115722656,10810100,0.0,0.0,False,0.0031110781749970062,0.0031062487851053434,122.07618786463716,127.12831115722656,0.0,0.5487014947036454
2021-02-18,144.0,145.7899932861328,143.39999389648438,145.58999633789062,127.55760955810547,10587800,0.0,0.0,False,0.003376890615246042,0.003371201723711105,122.49180268839751,127.55760955810547,0.0,0.5485602112267904
2021-02-19,145.86000061035156,148.83999633789062,145.86000061035156,148.02000427246094,129.6866455078125,11969800,0.0,0.0,False,0.016690779617794638,0.016553019326798573,124.55297715167373,129.6866455078125,0.0,0.5487846356833298
2021-02-22,146.8699951171875,150.19000244140625,146.7899932861328,149.41000366210938,130.9044952392578,11488400,0.0,0.0,False,0.009390710405659641,0.009346891796338125,125.7320088006735,130.9044952392578,0.0,0.548686285442438
2021-02-23,151.50999450683594,152.30999755859375,149.58999633789062,150.61000061035156,131.9558563232422,16234400,0.0,0.0,False,0.008031512455418444,0.007999431517085506,126.7498585078563,131.9558563232422,0.0,0.5480083418170197
2021-02-24,150.11000061035156,153.75999450683594,150.11000061035156,153.25999450683594,134.2776641845703,15061400,0.0,0.0,False,0.01759533775932276,0.01744233198878595,128.99766041700772,134.2776641845703,0.0,0.5463065165131399
2021-02-25,154.27000427246094,154.89999389648438,150.58999633789062,151.17999267578125,132.4552459716797,18127700,0.0,0.0,False,-0.013572013066787014,-0.013664954731164494,127.23333047117634,134.2776641845703,-0.013572013066787014,0.5465121666202071
2021-02-26,150.3000030517578,150.8699951171875,146.50999450683594,147.1699981689453,128.9419403076172,19829200,0.0,0.0,False,-0.026524473517747116,-0.02688259420622676,123.83200889300112,134.2776641845703,-0.039736496083361605,0.5455262053715654
2021-03-01,149.52000427246094,151.3800048828125,148.47999572753906,150.5,131.85951232910156,14845500,0.0,0.0,False,0.022627021235479328,0.02237482736655895,126.6565854090906,134.2776641845703,-0.01800859338858396,0.544069588661502
2021-03-02,150.0800018310547,151.77999877929688,149.83999633789062,150.00999450683594,131.43017578125,14221700,0.0,0.0,False,-0.0032560149834317542,-0.003261327334749223,126.24093365426486,134.2776641845703,-0.02120597212211195,0.5422257421810808
2021-03-03,151.22999572753906,154.97999572753906,150.82000732421875,152.91000366210938,133.97097778320312,14324100,0.0,0.0,False,0.019331953159539284,0.019147464841316367,128.70074942364516,134.2776641845703,-0.0022839718223399696,0.5410908573013032
2021-03-04,152.61000061035156,154.3800048828125,148.6199951171875,150.55999755859375,131.91209411621094,20093900,0.0,0.0,False,-0.015368131972015253,-0.015487445710171651,126.7074911896333,134.2776641845703,-0.0176170034139691,0.5408703245499111
2021-03-05,153.22000122070312,153.49000549316406,147.97000122070312,150.91000366210938,132.2187042236328,18465100,0.0,0.0,False,0.002324351754675158,0.002321654627708099,127.00432832086508,134.2776641845703,-0.015333599772091477,0.5384711729166518
2021-03-08,152.47000122070312,155.4600067138672,150.75,152.91000366210938,133.97097778320312,17133300,0.0,0.0,False,0.01325284172053709,0.013165791082463664,128.70074942364516,134.2776641845703,-0.0022839718223399696,0.5359016929571722
2021-03-09,151.5,154.25,149.82000732421875,151.8300018310547,133.02476501464844,16238800,0.0,0.0,False,-0.00706281900909822,-0.0070878787800713475,127.78469650512156,134.2776641845703,-0.009330659551835208,0.5178953422734333
2021-03-10,151.91000366210938,156.16000366210938,151.50999450683594,155.1300048828125,135.9160614013672,14342200,0.0,0.0,False,0.021735023447704283,0.021502185608510423,130.58383490336587,135.9160614013672,0.0,0.5127459524972166
2021-03-11,154.11000061035156,156.14999389648438,153.36000061035156,154.32000732421875,135.20639038085938,11771500,0.0,0.0,False,-0.0052213918884252974,-0.005235070991800854,129.89678413515355,135.9160614013672,-0.0052213918884252974,0.5103966958041575
2021-03-12,156.86000061035156,157.6300048828125,155.07000732421875,156.14999389648438,136.8096923828125,12849500,0.0,0.0,False,0.011858182127611139,0.01178842480773543,131.4489820413468,136.8096923828125,0.0,0.5032967121124426
2021-03-15,156.35000610351562,156.9199981689453,153.9600067138672,155.3699951171875,136.12631225585938,12101100,0.0,0.0,False,-0.0049951148566355075,-0.005007632143773168,130.78738416340582,136.8096923828125,-0.0049951148566355075,0.47085621239814435
2021-03-16,154.08999633789062,154.60000610351562,152.19000244140625,153.50999450683594,134.49664306640625,12805600,0.0,0.0,False,-0.011971742732514778,-0.012043981170091792,129.20965950481042,136.8096923828125,-0.01690705735916731,0.44574339000004937
2021-03-17,155.33999633789062,156.8800048828125,153.0500030517578,155.08999633789062,135.8809814453125,13952400,0.0,0.0,False,0.010292735545992304,0.010240126032738318,130.54987309562713,136.8096923828125,-0.006788341683433785,0.4419409711145403
2021-03-18,157.60000610351562,161.69000244140625,157.11000061035156,157.64999389648438,138.12388610839844,21898500,0.0,0.0,False,0.016506391396566622,0.016371641716833158,132.7212867891122,138.12388610839844,0.0,0.4286993305725333
2021-03-19,155.50999450683594,155.94000244140625,151.19000244140625,155.13999938964844,135.92481994628906,54418800,0.0,0.0,False,-0.015920969385292083,-0.01604906948966042,130.5923142759809,138.12388610839844,-0.015920969385292083,0.4288909499629107
2021-03-22,152.8000030517578,153.97000122070312,150.61000061035156,150.97000122070312,132.2712860107422,19944800,0.0,0.0,False,-0.02687907872153572,-0.02724692776711353,127.05523410140773,138.12388610839844,-0.04237210711739736,0.42925401271880304
2021-03-23,150.3300018310547,152.1199951171875,148.9600067138672,149.4600067138672,130.9482879638672,17076300,0.0,0.0,False,-0.01000215607465671,-0.010052513709061562,125.77440566374875,138.12388610839844,-0.051950450763453726,0.42570543244891595
2021-03-24,150.0,153.17999267578125,149.86000061035156,150.6199951171875,131.964599609375,13079800,0.0,0.0,False,0.007761167872528674,0.007731204940861776,126.75832310804516,138.12388610839844,-0.044592479060353685,0.40952286339636845
2021-03-25,150.0,152.97000122070312,149.3300018310547,152.5500030517578,133.65557861328125,15608300,0.0,0.0,False,0.012813883487781341,0.012732480338881138,128.39540337494597,138.12388610839844,-0.03234999840368302,0.40816734467109067
2021-03-26,154.3000030517578,155.4499969482422,152.5500030517578,155.08999633789062,135.8809814453125,16754400,0.0,0.0,False,0.016650280183741817,0.01651318396925936,130.5498730956271,138.12388610839844,-0.016238354757306284,0.4028160522066481
2021-03-29,152.1199951171875,153.72999572753906,151.0399932861328,152.67999267578125,133.7694854736328,17570300,0.0,0.0,False,-0.015539304685766475,-0.015661305199937695,128.50567953622024,138.12388610839844,-0.031525326700903356,0.39640956385901177
2021-03-30,154.4600067138672,155.8699951171875,153.8800048828125,154.47999572753906,135.34652709960938,13184300,0.0,0.0,False,0.011789247902036726,0.011720296116365445,130.03245409699446,138.12388610839844,-0.02010773869053628,0.3958176510702176
2021-03-31,153.27999877929688,154.49000549316406,152.1199951171875,152.22999572753906,133.37521362304688,16736700,0.0,0.0,False,-0.014564935789683764,-0.014672045772545005,128.12397481670703,138.12388610839844,-0.03437980655731654,0.39419420347421114
2021-04-01,151.89999389648438,153.7899932861328,151.5500030517578,153.7100067138672,134.67190551757812,16561500,0.0,0.0,False,0.009722135465110027,0.009675179601652945,129.3793355916685,138.12388610839844,-0.02499191622882102,0.3887298001890082
2021-04-05,154.39999389648438,154.94000244140625,152.60000610351562,153.6199951171875,135.38577270507812,13508000,0.9,0.0,False,0.005300787753439895,0.005286788029288339,130.07044877707446,138.12388610839844,-0.019823605318861848,0.3871907965721448
2021-04-06,152.7899932861328,154.27999877929688,151.86000061035156,152.5399932861328,134.4339599609375,13071600,0.0,0.0,False,-0.007030374943562512,-0.007055204471851245,129.14897437815063,138.12388610839844,-0.02671461288429955,0.3859601510743715
2021-04-07,153.10000610351562,155.22999572753906,152.64999389648438,154.92999267578125,136.54026794433594,16903500,0.0,0.0,False,0.015667975443187654,0.015546499923264484,131.18814531266355,138.12388610839844,-0.01146520133975737,0.3812020956146075
2021-04-08,154.0,155.50999450683594,152.30999755859375,155.1199951171875,136.70770263671875,12335500,0.0,0.0,False,0.0012262660305535356,0.0012255147804569545,131.35024314490235,138.12388610839844,-0.010252994696140272,0.381055842524039
2021-04-09,155.80999755859375,157.0399932861328,154.97000122070312,156.27999877929688,137.7300262451172,12122400,0.0,0.0,False,0.007478171227228714,0.007450348328280344,132.3399809251053,138.12388610839844,-0.002851497118841251,0.3791918156904514
2021-04-12,155.5800018310547,157.25,155.57000732421875,155.9499969482422,137.439208984375,12273400,0.0,0.0,False,-0.0021115022531442706,-0.0021137346170078996,132.05843325494772,138.12388610839844,-0.004956978429394243,0.36894673523581084
2021-04-13,154.75,155.1999969482422,152.42999267578125,154.08999633789062,135.79995727539062,16113600,0.0,0.0,False,-0.011927103779902692,-0.011998802356708787,130.4714315127247,138.12388610839844,-0.01682495981313481,0.3662522112498919
2021-04-14,151.47000122070312,153.8300018310547,150.92999267578125,151.2100067138672,133.26181030273438,19939600,0.0,0.0,False,-0.018690337048553718,-0.018867208726103476,128.01418614549604,138.12388610839844,-0.03520083269195273,0.36564943428714763
2021-04-15,151.25,152.1999969482422,149.32000732421875,152.1699981689453,134.10791015625,17694100,0.0,0.0,False,0.006349154732278706,0.0063290837603774425,128.8333171759928,138.12388610839844,-0.02907517349314026,0.3619919840436977
2021-04-16,153.8699951171875,154.50999450683594,152.69000244140625,153.3000030517578,135.10379028320312,13773400,0.0,0.0,False,0.007425961121851898,0.007398524418099931,129.79745434166279,138.12388610839844,-0.021865123479259507,0.3597285549131988
2021-04-19,153.4199981689453,153.8800048828125,152.22000122070312,152.64999389648438,134.53091430664062,11900200,0.0,0.0,False,-0.00424026576428127,-0.004249281185370487,129.24283837396268,138.12388610839844,-0.02601267530901985,0.3489546660970019
2021-04-20,151.74000549316406,151.75,148.64999389648438,149.27000427246094,131.55210876464844,13716700,0.0,0.0,False,-0.022142163809297344,-0.022390981281563183,126.35898011169856,138.12388610839844,-0.04757886220050689,0.34765207693862304
2021-04-21,147.7899932861328,150.61000061035156,146.7899932861328,150.5399932861328,132.67135620117188,12236700,0.0,0.0,False,0.008508015926417478,0.008472026745853647,127.44255234286118,138.12388610839844,-0.03947564799145209,0.34628216938132245
2021-04-22,150.22999572753906,150.3000030517578,147.25999450683594,147.3699951171875,129.87762451171875,15256100,0.0,0.0,False,-0.02105753471922711,-0.021282407043984625,124.73786883747523,138.12388610839844,-0.059701922882535285,0.34707775181430106
2021-04-23,147.17999267578125,151.1300048828125,146.69000244140625,150.19000244140625,132.36288452148438,14041900,0.0,0.0,False,0.01913539779549467,0.018954618618332537,127.14391297563805,138.12388610839844,-0.0417089451305539,0.34747841010553915
2021-04-26,150.77999877929688,152.4600067138672,150.3800048828125,150.55999755859375,132.6890106201172,10799100,0.0,0.0,False,0.002463878751296722,0.002460848378672635,127.45964403992673,138.12388610839844,-0.039347832162903384,0.34725737834395765
2021-04-27,150.5,151.57000732421875,150.11000061035156,151.25,133.29705810546875,12821200,0.0,0.0,False,0.004582500709816806,0.004572033020054101,128.0483104499225,138.12388610839844,-0.03494564292190294,0.34484947918585296
2021-04-28,152.42999267578125,152.88999938964844,151.39999389648438,152.22999572753906,134.16075134277344,8943700,0.0,0.0,False,0.006479462109518552,0.0064585606332036504,128.88447408778015,138.12388610839844,-0.028692609781589606,0.3448414953739659
2021-04-29,153.5399932861328,155.27999877929688,153.1999969482422,155.19000244140625,136.76942443847656,12976900,0.0,0.0,False,0.019444383469783277,0.019257756792756067,131.40999760871406,138.12388610839844,-0.009806136419148404,0.3443810075580962
2021-04-30,154.10000610351562,154.49000549316406,153.00999450683594,153.80999755859375,135.55323791503906,11705100,0.0,0.0,False,-0.008892239829411452,-0.008932011743817738,130.23257615416557,138.12388610839844,-0.01861117773172083,0.34374330546987875
2021-05-03,154.85000610351562,155.47999572753906,153.1300048828125,153.36000061035156,135.15660095214844,11801100,0.0,0.0,False,-0.002926060409853326,-0.00293034969379375,129.8485817085978,138.12388610839844,-0.021482780711232663,0.34259509264166804
2021-05-04,152.8699951171875,155.63999938964844,152.13999938964844,155.47999572753906,137.02496337890625,12977700,0.0,0.0,False,0.013823686106306354,0.013729010470605199,131.65739142959285,138.12388610839844,-0.007956065822169012,0.34248778642815186
2021-05-05,156.0,158.27999877929688,154.6300048828125,157.52000427246094,138.8228302001953,10506700,0.0,0.0,False,0.013120724698298503,0.013035393583586616,133.39795254173495,138.8228302001953,0.0,0.3426309911588539
2021-05-06,158.07000732421875,160.82000732421875,157.16000366210938,160.69000244140625,141.6165771484375,13542400,0.0,0.0,False,0.020124549717170703,0.019924727407511354,136.10265081954705,141.6165771484375,0.0,0.3424131220412598
2021-05-07,157.22000122070312,161.5,157.02000427246094,161.24000549316406,142.101318359375,14257800,0.0,0.0,False,0.003422912915268528,0.0034170680826270143,136.57194125375483,142.101318359375,0.0,0.34232527917699923
2021-05-10,161.5,163.72999572753906,161.1199951171875,161.22000122070312,142.08364868164062,14014300,0.0,0.0,False,-0.00012434562844576558,-0.00012435336000435267,136.55483478426314,142.101318359375,-0.00012434562844576558,0.34205871874444405
2021-05-11,161.0800018310547,162.38999938964844,158.0399932861328,158.5399932861328,139.7217559814453,15451700,0.0,0.0,False,-0.01662325483692695,-0.016762971667394762,134.26822571159295,142.101318359375,-0.01674553343630325,0.3410929839118888
2021-05-12,159.61000061035156,160.77999877929688,157.02999877929688,157.4499969482422,138.76116943359375,14381700,0.0,0.0,False,-0.006874996245961329,-0.006898737911130281,133.3382571676279,142.101318359375,-0.023505404202753377,0.33938504831704785
2021-05-13,158.17999267578125,162.4499969482422,157.67999267578125,161.5,142.3304443359375,15395000,0.0,0.0,False,0.025722433133945843,0.025397177140072297,136.793764004953,142.3304443359375,0.0,0.33810039521605517
2021-05-14,162.38999938964844,164.4499969482422,161.99000549316406,164.00999450683594,144.54251098632812,10584000,0.0,0.0,False,0.015541767333835832,0.015422231014095419,138.93532262517147,144.54251098632812,0.0,0.3361154007212042
2021-05-17,163.3699951171875,164.85000610351562,163.02999877929688,164.6699981689453,145.12417602539062,9886800,0.0,0.0,False,0.004024179703904007,0.004016104349960061,139.49844751033893,145.12417602539062,0.0,0.33543283210511987
2021-05-18,164.67999267578125,165.5,162.24000549316406,162.35000610351562,143.0795440673828,11098100,0.0,0.0,False,-0.01408884456060644,-0.014189034484535002,137.51898672235924,145.12417602539062,-0.01408884456060644,0.33207607569417824
2021-05-19,161.0,161.17999267578125,158.63999938964844,161.11000061035156,141.9866943359375,13278900,0.0,0.0,False,-0.007638057128073084,-0.007667376477076861,136.46097078845108,145.12417602539062,-0.021619290289056958,0.33148036886237386
2021-05-20,160.8300018310547,161.86000061035156,159.52000427246094,160.8300018310547,141.739990234375,10426000,0.0,0.0,False,-0.0017375156363511612,-0.001739026867423221,136.22213020231814,145.12417602539062,-0.02331924207048408,0.33037504736116025
2021-05-21,161.33999633789062,163.22000122070312,160.94000244140625,162.66000366210938,143.35275268554688,10249000,0.0,0.0,False,0.011378316370031394,0.011314070211093817,137.78348701272975,145.12417602539062,-0.012206259414240028,0.3301336898141529
2021-05-24,163.36000061035156,164.22999572753906,162.1199951171875,163.5399932861328,144.12828063964844,9440300,0.0,0.0,False,0.0054099271871166366,0.005395346095819705,138.53429557224277,145.12417602539062,-0.00686236720178135,0.32997797665018824
2021-05-25,163.85000610351562,165.6999969482422,161.55999755859375,161.85000610351562,142.6388702392578,12609100,0.0,0.0,False,-0.010333921932465628,-0.010387687631492662,137.09235905489763,145.12417602539062,-0.01712537396731184,0.3230413078845625
2021-05-26,163.57000732421875,163.74000549316406,161.30999755859375,161.8300018310547,142.6212615966797,13058300,0.0,0.0,False,-0.00012344911698047856,-0.00012345673744988678,137.07531167511056,145.12417602539062,-0.017246708971998093,0.31820634359229316
2021-05-27,163.9499969482422,164.75,162.57000732421875,164.35000610351562,144.8421630859375,15707500,0.0,0.0,False,0.015572022462810198,0.015452022677298722,139.2254235300749,145.12417602539062,-0.001943252648709537,0.3180231509029995
2021-05-28,164.67999267578125,164.94000244140625,163.25999450683594,164.24000549316406,144.74522399902344,10291300,0.0,0.0,False,-0.0006692739520642865,-0.0006694980158546925,139.13157430668903,145.12417602539062,-0.002611226032393721,0.31680754467127736
2021-06-01,165.8699951171875,166.91000366210938,165.47999572753906,166.0500030517578,146.3403778076172,9445400,0.0,0.0,False,0.011020424470824075,0.010960142080388528,140.67588373731357,146.3403778076172,0.0,0.316738508368346
2021-06-02,167.25999450683594,167.44000244140625,165.52999877929688,166.05999755859375,146.34915161132812,10498600,0.0,0.0,False,5.995477012143979e-05,5.99529729060437e-05,140.6843778823548,146.34915161132812,0.0,0.3167456291534942
2021-06-03,165.41000366210938,167.25,164.66000366210938,166.1699981689453,146.44610595703125,13354400,0.0,0.0,False,0.0006624865579036854,0.0006622672105550841,140.7782418781668,146.44610595703125,0.0,0.3124844600769109
2021-06-04,166.2100067138672,166.6699981689453,165.02999877929688,166.44000244140625,146.68406677246094,8510800,0.0,0.0,False,0.0016249036727511434,0.0016235849451219266,141.00861786411082,146.68406677246094,0.0,0.3119237773421601
2021-06-07,167.0,167.10000610351562,165.13999938964844,165.66000366210938,145.99667358398438,7267200,0.0,0.0,False,-0.004686215780633218,-0.004697230514890921,140.34313483809012,146.68406677246094,-0.004686215780633218,0.309005177874123
2021-06-08,164.49000549316406,165.75999450683594,163.16000366210938,165.0,145.41500854492188,10370700,0.0,0.0,False,-0.003984097889243365,-0.0039920555503383795,139.78000995292265,146.68406677246094,-0.008651643327476366,0.3085272254772426
2021-06-09,164.13999938964844,164.22000122070312,162.27999877929688,162.94000244140625,143.59951782226562,12377400,0.0,0.0,False,-0.012484892314918117,-0.01256348340228552,138.0223866885673,146.68406677246094,-0.021028520807103934,0.30763081150183225
2021-06-10,164.36000061035156,165.24000549316406,160.30999755859375,160.39999389648438,141.36102294921875,12119400,0.0,0.0,False,-0.015588456751069901,-0.015711234356691417,135.85524222624207,146.68406677246094,-0.036289175371033267,0.3051824708047143
2021-06-11,160.42999267578125,161.1999969482422,159.05999755859375,160.2899932861328,141.26405334472656,13683800,0.0,0.0,False,-0.0006859712986586608,-0.0006862066846214513,135.7613634580039,146.68406677246094,-0.03695025333693536,0.2929072951148747
2021-06-14,160.14999389648438,160.3300018310547,156.66000366210938,157.57000732421875,138.86692810058594,19917900,0.0,0.0,False,-0.01696910988594469,-0.017114735001079406,133.44064485333342,146.68406677246094,-0.05329235031369217,0.29245028271554446
2021-06-15,156.6999969482422,156.9199981689453,154.1300048828125,155.17999267578125,136.7605743408203,24485500,0.0,0.0,False,-0.015168145422212564,-0.015284358394376415,131.40142960154202,146.68406677246094,-0.06765214961645516,0.292720997066437
2021-06-16,154.72999572753906,157.6199951171875,153.11000061035156,156.27000427246094,137.7212371826172,25321200,0.0,0.0,False,0.007024413625251524,0.006999857360372954,132.33147200763787,146.68406677246094,-0.06110295267274701,0.29270251528112945
2021-06-17,157.10000610351562,157.4600067138672,151.25,151.75999450683594,133.74658203125,29722400,0.0,0.0,False,-0.028860147009112547,-0.029284791205383416,128.48350612455607,146.68406677246094,-0.08819965948503328,0.2930591048791774
2021-06-18,149.3000030517578,149.6999969482422,147.55999755859375,147.9199981689453,130.36233520507812,43595700,0.0,0.0,False,-0.025303426635464588,-0.025629063224781614,125.20712972683064,146.68406677246094,-0.11127133250744536,0.2942345265602662
2021-06-21,149.0800018310547,151.1999969482422,149.02000427246094,150.42999267578125,132.57440185546875,18664800,0.0,0.0,False,0.016968602525497367,0.01682624395022421,127.34868834704912,146.68406677246094,-0.09619084899574926,0.2943144590241111
2021-06-22,150.60000610351562,150.97000122070312,148.66000366210938,150.2100067138672,132.38050842285156,14251200,0.0,0.0,False,-0.0014625254189610803,-0.00146359595317795,127.16097512785126,146.68406677246094,-0.09751269285298259,0.29405295510344265
2021-06-23,150.1999969482422,152.0399932861328,150.08999633789062,151.1199951171875,133.18252563476562,12733300,0.0,0.0,False,0.006058423717124839,0.006040145256776167,127.93742861917568,146.68406677246094,-0.09204504234695887,0.2939041695309131
2021-06-24,151.9199981689453,153.1199951171875,151.22000122070312,152.50999450683594,134.40750122070312,13733200,0.0,0.0,False,0.009197720046973945,0.00915567861353945,129.12335899119154,146.68406677246094,-0.08369392683120414,0.291831141983573
2021-06-25,152.58999633789062,154.5,151.6699981689453,154.0500030517578,135.7647247314453,15484900,0.0,0.0,False,0.010097825630383195,0.01004718322261127,130.43732198072433,146.68406677246094,-0.0744412278802844,0.2900929317226805
2021-06-28,153.6999969482422,154.47999572753906,152.1199951171875,154.3300018310547,136.01148986816406,14125800,0.0,0.0,False,0.001817593908924886,0.0018159440839547077,130.6762216565619,146.68406677246094,-0.07275893789372756,0.2844115676257686
2021-06-29,155.0,156.30999755859375,153.61000061035156,154.13999938964844,135.84402465820312,14528700,0.0,0.0,False,-0.001231257815962894,-0.0012320164366366026,130.51409427947078,146.68406677246094,-0.07390061069872766,0.2844256220218106
2021-06-30,153.75,156.0800018310547,153.7100067138672,155.5399932861328,137.07786560058594,12531000,0.0,0.0,False,0.009082776702819872,0.009041776364111341,131.70860743108483,146.68406677246094,-0.0654890567410864,0.2843606193447041
2021-07-01,156.25999450683594,157.13999938964844,155.4199981689453,157.0800018310547,138.43508911132812,10479400,0.0,0.0,False,0.009901113537154282,0.009852418670970656,133.02257042061763,146.68406677246094,-0.05623635779016667,0.28425532281374166
2021-07-02,155.9499969482422,156.32000732421875,155.1199951171875,156.02999877929688,138.3021240234375,11424000,0.9,0.0,False,-0.0009604868877116646,-0.0009609484508162723,132.8938434990712,146.68406677246094,-0.057142830393608235,0.2842731945505846
2021-07-06,155.77999877929688,155.77999877929688,152.35000610351562,153.41000366210938,135.97979736328125,15083400,0.0,0.0,False,-0.016791691932097064,-0.01693427073763356,130.64553932743038,146.68406677246094,-0.07297499752160774,0.28397954564796274
2021-07-07,152.00999450683594,154.27999877929688,151.5500030517578,153.58999633789062,136.13931274414062,12271800,0.0,0.0,False,0.001173081472045645,0.0011723939496029803,130.79997027049285,146.68406677246094,-0.07188752166707735,0.28233885671618764
2021-07-08,151.61000061035156,152.52999877929688,150.0399932861328,150.94000244140625,133.79042053222656,17834600,0.0,0.0,False,-0.017253592401546447,-0.017404170145048956,128.52594730490983,146.68406677246094,-0.08790079607102275,0.2828884710744502
2021-07-09,153.0500030517578,156.14999389648438,152.5800018310547,155.77000427246094,138.07167053222656,13694500,0.0,0.0,False,0.03199967518577873,0.03149835231685899,132.67073554679723,146.68406677246094,-0.0587139178080881,0.2834384151016514
2021-07-12,154.35000610351562,159.16000366210938,153.94000244140625,158.0,140.04827880859375,19940400,0.0,0.0,False,0.014315813437672853,0.014214309771896635,134.5843408589617,146.68406677246094,-0.04523864186395066,0.27880076425032324
2021-07-13,156.0500030517578,157.38999938964844,153.5,155.64999389648438,137.9652862548828,22671700,0.0,0.0,False,-0.014873389172870843,-0.014985107159675094,132.56774219161917,146.68406677246094,-0.059439179110726825,0.2790574078848481
2021-07-14,155.9499969482422,157.27999877929688,152.9499969482422,155.1199951171875,137.49549865722656,14622800,0.0,0.0,False,-0.003405114506763285,-0.0034109251034130754,132.11292873504686,146.68406677246094,-0.06264189640643014,0.27908801540054656
2021-07-15,153.89999389648438,156.52999877929688,153.6999969482422,155.4600067138672,137.79685974121094,11539300,0.0,0.0,False,0.002191788727103461,0.002189390262170898,132.40468415168007,146.68406677246094,-0.06058740548171471,0.2787636496269949
2021-07-16,155.9600067138672,156.27999877929688,151.02000427246094,151.91000366210938,134.65025329589844,14002700,0.0,0.0,False,-0.02283510996710647,-0.023099869395785837,129.35837351894935,146.68406677246094,-0.08203899538202453,0.279868574407822
2021-07-19,148.5500030517578,149.82000732421875,145.7100067138672,146.97000122070312,130.27149963378906,22172900,0.0,0.0,False,-0.032519461010495965,-0.03305996902003498,125.11918947390821,146.68406677246094,-0.11189059248085453,0.2812436184204861
2021-07-20,146.52000427246094,151.1199951171875,146.3300018310547,149.7100067138672,132.7001953125,15385200,0.0,0.0,False,0.01864333860850853,0.018471681793289445,127.47047222830093,146.68406677246094,-0.09533326807507303,0.2815388286258243
2021-07-21,152.0500030517578,153.64999389648438,151.36000061035156,152.86000061035156,135.4922637939453,12356700,0.0,0.0,False,0.02104042480774182,0.020822131746178075,130.1735455392356,146.68406677246094,-0.07629869572594106,0.28149423359868186
2021-07-22,152.8800048828125,153.44000244140625,149.97000122070312,150.92999267578125,133.7815704345703,9913300,0.0,0.0,False,-0.012625764095111736,-0.012706146363012693,128.51737929773782,146.68406677246094,-0.08796113048805243,0.28172254814890557
2021-07-23,151.47999572753906,152.83999633789062,150.25,150.63999938964844,133.5244903564453,9666100,0.0,0.0,False,-0.0019216404568276335,-0.0019234891766131015,128.268493461817,146.68406677246094,-0.08971374127790588,0.28174738773936103
2021-07-26,150.19000244140625,151.9600067138672,150.1699981689453,151.64999389648438,134.4197540283203,8208000,0.0,0.0,False,0.006704864923918308,0.006682487287424895,129.1352212493969,146.68406677246094,-0.08361039487107524,0.28164211496141556
2021-07-27,150.39999389648438,152.49000549316406,149.8000030517578,151.4499969482422,134.24249267578125,11218700,0.0,0.0,False,-0.0013187150491416055,-0.001319585319008139,128.96360997471194,146.68406677246094,-0.08481885163423575,0.2812021532606355
2021-07-28,152.2899932861328,152.77000427246094,150.8800048828125,151.6999969482422,134.46408081054688,9217300,0.0,0.0,False,0.001650655692909453,0.0016492948581085178,129.17813514738776,146.68406677246094,-0.0833082026616424,0.2811929592787101
2021-07-29,153.13999938964844,153.8699951171875,151.91000366210938,153.0,135.6163787841797,9063500,0.0,0.0,False,0.008569559741804511,0.008533049500901372,130.29370445361,146.68406677246094,-0.07545255753952917,0.28038484603915853
2021-07-30,152.5800018310547,153.6699981689453,151.1999969482422,151.77999877929688,134.53500366210938,9805200,0.0,0.0,False,-0.007973779655267244,-0.008005740247452344,129.24679738417314,146.68406677246094,-0.08282469512654989,0.27908655912421676
2021-08-02,152.02999877929688,154.4499969482422,151.07000732421875,151.1699981689453,133.99429321289062,10203200,0.0,0.0,False,-0.004019106065338729,-0.0040272043780558405,128.72332169081545,146.68406677246094,-0.08651091995734561,0.27908877760969153
2021-08-03,151.9499969482422,153.32000732421875,149.52000427246094,152.88999938964844,135.51885986328125,10394800,0.0,0.0,False,0.011377847621975912,0.011313606736490376,130.19929387803012,146.68406677246094,-0.07611738040028138,0.2791389499642735
2021-08-04,151.25,153.3699951171875,150.91000366210938,151.24000549316406,134.0563507080078,10155000,0.0,0.0,False,-0.010791923402756587,-0.01085057859137431,128.78340114800267,146.68406677246094,-0.08608785086413973,0.27932765130878534
2021-08-05,152.27999877929688,153.69000244140625,152.00999450683594,153.14999389648438,135.74935913085938,9151500,0.0,0.0,False,0.012629080337560161,0.012549998625957487,130.4224461475826,146.68406677246094,-0.07454598091123066,0.2791072080246655
2021-08-06,155.19000244140625,157.82000732421875,155.11000061035156,157.5,139.60508728027344,13328800,0.0,0.0,False,0.02840328804570791,0.028007393648465096,134.15527574118394,146.68406677246094,-0.04826004383399418,0.2803407169297025
2021-08-09,157.52000427246094,158.5500030517578,155.89999389648438,157.3300018310547,139.45443725585938,9516900,0.0,0.0,False,-0.0010791155777268857,-0.001079698242154489,134.00942757771966,146.68406677246094,-0.049287081246638054,0.2796510656433846
2021-08-10,156.74000549316406,159.97999572753906,156.30999755859375,159.25999450683594,141.1651153564453,8667000,0.0,0.0,False,0.012266932011975484,0.01219230289517696,135.66557904679127,146.68406677246094,-0.03762475050938374,0.27963571195217707
2021-08-11,160.0,161.5,159.0800018310547,161.16000366210938,142.8492431640625,9156500,0.0,0.0,False,0.011930198217631416,0.011859594393202057,137.29602649434685,146.68406677246094,-0.02614342302321826,0.278239920424484
2021-08-12,161.8800048828125,162.3699951171875,160.5500030517578,161.7899932861328,143.40768432617188,8844200,0.0,0.0,False,0.00390930431089509,0.003901682837446052,137.83666774690087,146.68406677246094,-0.022336321308649376,0.278046971469342
2021-08-13,161.7899932861328,162.16000366210938,159.57000732421875,159.97999572753906,141.80332946777344,8980900,0.0,0.0,False,-0.011187370230101745,-0.011250419534738217,136.28345054330268,146.68406677246094,-0.033273806842692655,0.27825923448124873
2021-08-16,158.94000244140625,159.02999877929688,156.77999877929688,158.92999267578125,140.87261962890625,8755800,0.0,0.0,False,-0.006563384952669282,-0.006585018675946638,135.38240640975624,146.68406677246094,-0.03961880299221254,0.2783873455225585
2021-08-17,157.57000732421875,158.86000061035156,155.27000427246094,157.00999450683594,139.17074584960938,9347200,0.0,0.0,False,-0.012080940808654184,-0.012154508485613816,133.73477863057815,146.68406677246094,-0.051221111387008134,0.2772901084183606
2021-08-18,156.30999755859375,158.00999450683594,155.33999633789062,155.5800018310547,137.90322875976562,8065500,0.0,0.0,False,-0.009107640273865125,-0.009149368385867716,132.507662734432,146.68406677246094,-0.05986224820393282,0.2770520824471835
2021-08-19,153.16000366210938,155.55999755859375,153.00999450683594,154.27999877929688,136.75096130371094,9517700,0.0,0.0,False,-0.008355623478997654,-0.008390727380951209,131.39212297306207,146.68406677246094,-0.06771768527633215,0.2772484946480281
2021-08-20,154.35000610351562,154.89999389648438,153.16000366210938,154.72000122070312,137.14096069335938,6974100,0.0,0.0,False,0.0028518950501728035,0.0028478361127619633,131.76969141325083,146.68406677246094,-0.06505891395760799,0.27689228189390164
2021-08-23,155.3300018310547,157.08999633789062,155.24000549316406,156.6999969482422,138.89599609375,7934600,0.0,0.0,False,0.012797310092604652,0.012716116492522484,133.46878632516564,146.68406677246094,-0.05309418296120694,0.27708605961550137
2021-08-24,157.0,158.5500030517578,156.8699951171875,157.6699981689453,139.75575256347656,7670900,0.0,0.0,False,0.006189929831715624,0.006170850907046502,134.30113867707436,146.68406677246094,-0.04723290239649347,0.2758845954213832
2021-08-25,158.50999450683594,161.77999877929688,157.8000030517578,160.9199981689453,142.6365203857422,11335000,0.0,0.0,False,0.020612874743436427,0.020403304445137962,137.0900841012692,146.68406677246094,-0.027593633553924968,0.27649810271069347
2021-08-26,162.25999450683594,163.8300018310547,161.14999389648438,161.75,143.37225341796875,11027500,0.0,0.0,False,0.005158097170604448,0.005144839756538228,137.8023661733605,146.68406677246094,-0.02257786702648168,0.27603765698498894
2021-08-27,161.75,163.16000366210938,161.25999450683594,163.0500030517578,144.52450561523438,8780200,0.0,0.0,False,0.008036786545486674,0.008004663572042032,138.91789116230427,146.68406677246094,-0.0147225339789393,0.27437672055303974
2021-08-30,163.2100067138672,163.49000549316406,159.8800048828125,160.44000244140625,142.2110595703125,7937600,0.0,0.0,False,-0.016007292570029086,-0.016136793105749867,136.67818454268777,146.68406677246094,-0.030494158640195446,0.27496616300631693
2021-08-31,160.44000244140625,161.3699951171875,159.35000610351562,159.9499969482422,141.7766876220703,12340800,0.0,0.0,False,-0.003054417494354089,-0.0030590917479769936,136.25765788722967,146.68406677246094,-0.03345543424292319,0.2736628063038888
2021-09-01,160.22000122070312,160.75999450683594,158.97000122070312,159.72000122070312,141.57284545898438,8729900,0.0,0.0,False,-0.0014377692588595226,-0.0014388038408594194,136.06031304617636,146.68406677246094,-0.03484510230688642,0.27367341647420496
2021-09-02,160.02000427246094,161.61000061035156,159.42999267578125,160.4600067138672,142.22879028320312,8813300,0.0,0.0,False,0.004633267220787607,0.0046225666778044495,136.6953501018841,146.68406677246094,-0.030373281756422288,0.2733756431826201
2021-09-03,160.38999938964844,160.88999938964844,159.14999389648438,159.49000549316406,141.3690185546875,7959700,0.0,0.0,False,-0.00604499079830223,-0.006063335722472565,135.8629829775492,146.68406677246094,-0.036234666345992705,0.273446489266003
2021-09-07,159.99000549316406,161.3800048828125,158.9600067138672,159.2100067138672,141.12078857421875,9285600,0.0,0.0,False,-0.0017559008544204557,-0.0017574442552962916,135.6226651488004,146.68406677246094,-0.03792694271881658,0.27276637514390206
2021-09-08,158.88999938964844,159.5800018310547,158.0399932861328,158.5,140.49148559570312,7852700,0.0,0.0,False,-0.004459321584535103,-0.004469294016930958,135.01342074916565,146.68406677246094,-0.04221713586905018,0.27034053798101787
2021-09-09,158.27000427246094,160.8300018310547,158.0800018310547,159.19000244140625,141.10308837890625,7904300,0.0,0.0,False,0.004353308534035705,0.004343860297241487,135.6055291344564,146.68406677246094,-0.03804761155287584,0.27024757626237644
2021-09-10,160.55999755859375,160.72000122070312,157.22000122070312,157.36000061035156,139.48101806640625,8311600,0.0,0.0,False,-0.011495640039743349,-0.01156222569808004,134.035161144088,146.68406677246094,-0.04910586994583532,0.2703046690675282
2021-09-13,158.52999877929688,160.0500030517578,158.07000732421875,159.86000061035156,141.6969757080078,10052800,0.0,0.0,False,0.015887162800507726,0.01576228275292477,136.1804867329769,146.68406677246094,-0.03399886009561759,0.27046023249458184
2021-09-14,160.4499969482422,161.33999633789062,156.25999450683594,157.07000732421875,139.22396850585938,11685600,0.0,0.0,False,-0.017452787469822373,-0.017606882927421907,133.78630485301946,146.68406677246094,-0.05085827268597487,0.27090287472117686
2021-09-15,156.72000122070312,158.69000244140625,156.47000122070312,158.16000366210938,140.19012451171875,11691500,0.0,0.0,False,0.006939580994767436,0.006915612924264982,134.7216653325324,146.68406677246094,-0.04427162679376562,0.26890314169904933
2021-09-16,159.41000366210938,160.85000610351562,157.22000122070312,158.08999633789062,140.12806701660156,10880900,0.0,0.0,False,-0.0004426666666667023,-0.0004427646724792626,134.6615858753452,146.68406677246094,-0.044694695886971614,0.2689065877357695
2021-09-17,157.3800048828125,159.00999450683594,157.0,157.67999267578125,139.76463317871094,25581600,0.0,0.0,False,-0.0025935834670978153,-0.0025969526314316414,134.30973622909863,146.68406677246094,-0.047172359929749885,0.2686056066389311
2021-09-20,153.88999938964844,154.55999755859375,150.49000549316406,152.9600067138672,135.58090209960938,15819900,0.0,0.0,False,-0.02993411840999871,-0.030391290626160816,130.2593585627911,146.68406677246094,-0.07569441533193244,0.27047949074766553
2021-09-21,153.52999877929688,154.5500030517578,152.5800018310547,152.97999572753906,135.59866333007812,8999900,0.0,0.0,False,0.0001310009757546915,0.00013099239587617396,130.27655366683976,146.68406677246094,-0.07557333039844538,0.26846045788989603
2021-09-22,155.1999969482422,157.25,155.10000610351562,155.91000366210938,138.19577026367188,11236200,0.0,0.0,False,0.019152894798614595,0.018971786948429836,132.79087968874543,146.68406677246094,-0.05786788364653306,0.2686774657020956
2021-09-23,158.0,161.7100067138672,157.6699981689453,161.17999267578125,142.8669891357422,12336100,0.0,0.0,False,0.03380146051617805,0.0332427465435341,137.3132068259693,146.68406677246094,-0.02602244211458815,0.2698782326151232
2021-09-24,161.44000244140625,163.58999633789062,160.82000732421875,163.0399932861328,144.51564025878906,10102400,0.0,0.0,False,0.011539762495312633,0.011473687278448878,138.90930838270603,146.68406677246094,-0.014782972420825935,0.27001043915264505
2021-09-27,165.0,167.39999389648438,164.61000061035156,166.97999572753906,148.0080108642578,13220900,0.0,0.0,False,0.024166039047502696,0.023878660980156705,142.2903621921916,148.0080108642578,0.0,0.27080796778088406
2021-09-28,167.6999969482422,169.3000030517578,165.66000366210938,166.0800018310547,147.21026611328125,13387900,0.0,0.0,False,-0.0053898754960512996,-0.005404453280205907,141.51804498019158,148.0080108642578,-0.0053898754960512996,0.2696394709721582
2021-09-29,166.2100067138672,166.89999389648438,165.0399932861328,165.9499969482422,147.0950164794922,7777100,0.0,0.0,False,-0.0007828912808320876,-0.000783197900254449,141.40646884541536,148.0080108642578,-0.0061685470903528605,0.2694390864602673
2021-09-30,166.9199981689453,166.99000549316406,162.7899932861328,163.69000244140625,145.091796875,13161200,0.0,0.0,False,-0.013618541623206304,-0.013712124574697563,139.46710042203023,148.0080108642578,-0.019703082098254443,0.269819581540783
2021-10-01,164.0,168.3000030517578,163.60000610351562,167.1300048828125,148.1409454345703,11285000,0.0,0.0,False,0.021015306345659512,0.020797530593819332,142.4190595688857,148.1409454345703,0.0,0.27042008920556687
2021-10-04,166.97000122070312,170.44000244140625,165.72999572753906,166.9499969482422,147.98141479492188,14120000,0.0,0.0,False,-0.0010768841739227097,-0.0010774644303014119,142.2646138533971,148.1409454345703,-0.0010768841739227097,0.27034905013977
2021-10-05,167.2100067138672,170.13999938964844,166.6699981689453,168.66000366210938,150.39797973632812,12292900,1.0,0.0,False,0.016330192171464253,0.016198288652481713,144.6041525289937,150.39797973632812,0.0,0.27005672119773716
2021-10-06,167.99000549316406,169.10000610351562,166.0,169.02000427246094,150.71900939941406,8692600,0.0,0.0,False,0.0021345344109591213,0.0021322595290173543,144.91494960294537,150.71900939941406,0.0,0.2697578862221845
2021-10-07,171.1999969482422,171.50999450683594,169.5399932861328,170.08999633789062,151.67312622070312,10195400,0.0,0.0,False,0.006330434529068674,0.006310481491729762,145.83865463821917,151.67312622070312,0.0,0.2693643232918506
2021-10-08,170.02000427246094,171.33999633789062,169.3000030517578,170.22000122070312,151.7890625,8190100,0.0,0.0,False,0.0007643824729250959,0.0007640904814286189,145.95089553217252,151.7890625,0.0,0.2687484361298433
2021-10-11,170.8000030517578,171.2899932861328,166.4600067138672,166.63999938964844,148.59669494628906,12154700,0.0,0.0,False,-0.021031604656698732,-0.021255919563832815,142.86028239339203,151.7890625,-0.021031604656698732,0.2696414308813464
2021-10-12,165.75,166.69000244140625,164.77000427246094,165.36000061035156,147.4552764892578,13032600,0.0,0.0,False,-0.007681317928664666,-0.007710971199627922,141.7552458270209,151.7890625,-0.028551372143445386,0.26963361518602463
2021-10-13,164.07000732421875,165.41000366210938,160.60000610351562,161.0,143.56736755371094,22753500,0.0,0.0,False,-0.026366699301059726,-0.02672053421776571,137.99126118665097,151.7890625,-0.05416526600056615,0.27051783943148633
2021-10-14,161.75,164.00999450683594,160.05999755859375,163.47000122070312,145.76992797851562,15176800,0.0,0.0,False,0.015341650838451626,0.015225157667352572,140.12361658537262,151.7890625,-0.0396545997606671,0.27073106959680493
2021-10-15,165.35000610351562,167.1699981689453,164.13999938964844,166.61000061035156,148.56993103027344,14267400,0.0,0.0,False,0.01920837233431638,0.019026220415754806,142.83437155790975,151.7890625,-0.02120792774332181,0.27096525162467355
2021-10-18,166.47999572753906,168.61000061035156,165.91000366210938,166.5500030517578,148.51641845703125,12672900,0.0,0.0,False,-0.0003601844119540676,-0.00036024929393949583,142.7825646593714,151.7890625,-0.021560473390292878,0.27094368050483647
2021-10-19,167.39999389648438,168.64999389648438,166.5800018310547,168.57000732421875,150.31771850585938,8053900,0.0,0.0,False,0.012128625693658801,0.012055663276496292,144.5264495673992,151.7890625,-0.009693346608163012,0.27044684561817645
2021-10-20,168.3000030517578,170.8699951171875,167.4600067138672,170.83999633789062,152.3419189453125,8185600,0.0,0.0,False,0.013466146636427423,0.013376283921286708,146.48613007675246,152.3419189453125,0.0,0.27065551411824984
2021-10-21,170.75999450683594,171.3300018310547,168.67999267578125,169.5,151.1470184326172,8415200,0.0,0.0,False,-0.007843543792593666,-0.007874466182418258,145.32931615669528,152.3419189453125,-0.007843543792593666,0.27056697438287924
2021-10-22,170.02999877929688,172.08999633789062,169.6999969482422,171.77999877929688,153.1801300048828,8817900,0.0,0.0,False,0.01345121851128006,0.01336155404092324,147.29762376292518,153.1801300048828,0.0,0.2687699940776311
2021-10-25,172.7100067138672,172.9600067138672,170.47999572753906,170.94000244140625,152.43109130859375,10159200,0.0,0.0,False,-0.004889920750590693,-0.004901915531391549,146.57246013522357,153.1801300048828,-0.004889920750590693,0.2687789386350997
2021-10-26,171.0,172.49000549316406,170.5399932861328,171.39999389648438,152.84129333496094,8015100,0.0,0.0,False,0.0026910653387421934,0.002687450905412249,146.96958726764638,153.1801300048828,-0.0022120145080897213,0.26741115118424436
2021-10-27,170.32000732421875,170.6999969482422,167.33999633789062,167.8300018310547,149.6578369140625,9847000,0.0,0.0,False,-0.020828510093288122,-0.02104848334779053,143.88760122574251,153.1801300048828,-0.022994451634869573,0.26757447961002956
2021-10-28,168.3000030517578,170.50999450683594,167.9600067138672,170.36000061035156,151.91392517089844,7212900,0.0,0.0,False,0.01507497571364369,0.014962477463837706,146.0717782954287,153.1801300048828,-0.00826611672117017,0.2661270971669554
2021-10-29,171.17999267578125,172.24000549316406,169.38999938964844,169.88999938964844,151.49476623535156,8140100,0.0,0.0,False,-0.0027591870532956975,-0.0027630006264162867,145.66597974885076,153.1801300048828,-0.011002496012227692,0.26614776403621715
2021-11-01,172.0399932861328,172.3300018310547,169.00999450683594,169.8000030517578,151.41453552246094,7435500,0.0,0.0,False,-0.000529593958156882,-0.0005297342425685112,145.5883063321086,153.1801300048828,-0.011526263114971846,0.2660842262628346
2021-11-02,169.8000030517578,171.69000244140625,168.9199981689453,170.47000122070312,152.01197814941406,7173800,0.0,0.0,False,0.003945741568942784,0.003937977547192619,146.16670590592412,153.1801300048828,-0.0076260012015364476,0.2653208738691059
2021-11-03,170.1300048828125,171.1300048828125,169.14999389648438,170.52999877929688,152.06552124023438,8402700,0.0,0.0,False,0.0003522294194979736,0.00035216740127866055,146.2185423493148,153.1801300048828,-0.007276457884014764,0.26370542442189504
2021-11-04,170.0,170.1999969482422,166.49000549316406,168.2899932861328,150.06800842285156,9574200,0.0,0.0,False,-0.013135869335081707,-0.01322290792530359,144.28469881331299,153.1801300048828,-0.020316744619109817,0.26210193890008393
2021-11-05,168.89999389648438,170.08999633789062,167.41000366210938,168.0500030517578,149.85400390625,7975600,0.0,0.0,False,-0.0014260502211673742,-0.0014270679985001551,144.07751553643803,153.1801300048828,-0.02171382214211981,0.2592442553678497
2021-11-08,169.0500030517578,170.9199981689453,168.74000549316406,169.05999755859375,150.75466918945312,6413700,0.0,0.0,False,0.0060102850756433845,0.005992295358529381,144.94947276287812,153.1801300048828,-0.015834043327632497,0.25880861467539384
2021-11-09,167.35000610351562,168.47000122070312,166.60000610351562,167.77999877929688,149.6132354736328,7990300,0.0,0.0,False,-0.007571465095955854,-0.007600274147750054,143.84442142408082,153.1801300048828,-0.023285621517205257,0.22177640309230845
2021-11-10,167.4499969482422,168.9499969482422,167.08999633789062,167.6199951171875,149.47059631347656,6999200,0.0,0.0,False,-0.0009533859735383343,-0.0009538407350107192,143.70632878434984,153.1801300048828,-0.024216807305804,0.22173753443025193
2021-11-11,167.52000427246094,168.67999267578125,166.89999389648438,167.61000061035156,149.46168518066406,5815300,0.0,0.0,False,-5.9617965220470914e-05,-5.9619742441996e-05,143.6977016874732,153.1801300048828,-0.024274981514248783,0.22111944608541967
2021-11-12,167.64999389648438,167.74000549316406,165.72000122070312,166.86000061035156,148.7928924560547,8113400,0.0,0.0,False,-0.004474676729363525,-0.00448471806095132,143.05022624893988,153.1801300048828,-0.02864103554872477,0.22076125272480762
2021-11-15,167.2100067138672,167.7899932861328,166.0,166.55999755859375,148.5253143310547,6492500,0.0,0.0,False,-0.0017983259857592415,-0.0017999449151344246,142.7911769838219,153.1801300048828,-0.03038785561599766,0.2207422366382373
2021-11-16,167.05999755859375,167.07000732421875,165.1199951171875,165.36000061035156,147.4552764892578,9706100,0.0,0.0,False,-0.007204413918369679,-0.007230491030681673,141.7552458270209,153.1801300048828,-0.037373342844417956,0.2193060379483561
2021-11-17,165.2100067138672,165.55999755859375,163.38999938964844,164.47000122070312,146.6616668701172,9909600,0.0,0.0,False,-0.005382036086029385,-0.005396571418827014,140.98693194250987,153.1801300048828,-0.04255423425060312,0.2191025230533845
2021-11-18,164.38999938964844,164.85000610351562,162.55999755859375,163.0500030517578,145.39541625976562,8122500,0.0,0.0,False,-0.00863382121159817,-0.008671308574713156,139.7610421577349,153.1801300048828,-0.050820649811885166,0.21915645921363244
2021-11-19,161.3000030517578,162.11000061035156,159.4499969482422,160.9199981689453,143.4960479736328,12193600,0.0,0.0,False,-0.013063467439299314,-0.013149544999488633,137.92221486678548,153.1801300048828,-0.06322022334712285,0.21964135802264287
2021-11-22,164.16000366210938,165.97999572753906,162.99000549316406,164.35000610351562,146.55465698242188,14549900,0.0,0.0,False,0.021314935512029454,0.021090949515381312,140.88333291785932,153.1801300048828,-0.04325282281879339,0.2202968861111587
2021-11-23,165.5,168.55999755859375,165.3699951171875,168.27999877929688,150.05908203125,12354400,0.0,0.0,False,0.023912068855297175,0.02363065267175547,144.27605694401024,153.1801300048828,-0.020375018440925263,0.21974466149048488
2021-11-24,168.4600067138672,169.44000244140625,166.44000244140625,166.9600067138672,148.88204956054688,9629800,0.0,0.0,False,-0.007843793622954509,-0.007874717987857546,143.13654153498484,153.1801300048828,-0.02805899462416528,0.21532771176595755
2021-11-26,162.13999938964844,162.64999389648438,158.82000732421875,161.92999267578125,144.3966522216797,13619300,0.0,0.0,False,-0.030127186938295636,-0.030590336636703973,138.79411300352095,153.1801300048828,-0.05734084298611797,0.21730369835946048
2021-11-29,163.30999755859375,164.77999877929688,159.82000732421875,161.22999572753906,143.7724609375,12104400,0.0,0.0,False,-0.004322754541576379,-0.004332124657881432,138.18981736664935,153.1801300048828,-0.06141572713825827,0.21723095291284658
2021-11-30,159.16000366210938,160.6300048828125,158.2899932861328,158.8300018310547,141.63232421875,18922600,0.0,0.0,False,-0.014885581736549303,-0.014997483882622785,136.11789596334273,153.1801300048828,-0.0753871000485814,0.215905604651495
2021-12-01,161.0,163.27000427246094,157.8000030517578,157.88999938964844,140.79409790039062,12253400,0.0,0.0,False,-0.005918326363583137,-0.005935909064821902,135.30638750474384,153.1801300048828,-0.08085926095047291,0.21554218576443776
2021-12-02,159.8300018310547,163.25,158.8000030517578,161.2100067138672,143.75466918945312,12969900,0.0,0.0,False,0.021027666167917403,0.02080963594363264,138.1725927177484,153.1801300048828,-0.06153187632840651,0.21570168463366868
2021-12-03,161.5,161.8300018310547,157.19000244140625,158.2899932861328,141.15081787109375,12681800,0.0,0.0,False,-0.018113159962322878,-0.01827921144515731,135.6517372834806,153.1801300048828,-0.07853049957201119,0.216432443846915
2021-12-06,161.00999450683594,162.61000061035156,159.4600067138672,160.16000366210938,142.8183135986328,11186500,0.0,0.0,False,0.011813574676286409,0.011744339148900712,137.26608278652327,153.1801300048828,-0.06764465081678483,0.2165492286032765
2021-12-07,161.8800048828125,163.38999938964844,161.16000366210938,162.57000732421875,144.96737670898438,9851600,0.0,0.0,False,0.015047531763966449,0.014935440721396962,139.3466460591327,153.1801300048828,-0.053615004084646256,0.21692785579183615
2021-12-08,162.66000366210938,163.27000427246094,160.1699981689453,160.7100067138672,143.3087921142578,11705700,0.0,0.0,False,-0.011441088556469525,-0.011507041340475812,137.74092765296666,153.1801300048828,-0.06444267863142783,0.2173035614480683
2021-12-09,159.64999389648438,160.92999267578125,158.64999389648438,160.4600067138672,143.08583068847656,11189600,0.0,0.0,False,-0.001555811213616809,-0.0015570227446551229,137.5250729619366,153.1801300048828,-0.06589822920299437,0.21713163795673052
2021-12-10,161.32000732421875,161.6999969482422,159.1300048828125,159.82000732421875,142.51515197753906,10405400,0.0,0.0,False,-0.003988366340619498,-0.003996341084849818,136.97258422360335,153.1801300048828,-0.06962376926435421,0.2170574762034253
2021-12-13,159.5,159.7899932861328,157.27999877929688,157.9199981689453,140.82086181640625,12069000,0.0,0.0,False,-0.01188849141738868,-0.011959724664945723,135.33229834022612,153.1801300048828,-0.08068453909839735,0.2173397859902705
2021-12-14,157.4499969482422,160.88999938964844,157.3000030517578,159.1300048828125,141.8998565673828,12563600,0.0,0.0,False,0.007662179715838491,0.0076329743066992535,136.37690091118225,153.1801300048828,-0.07364057882142039,0.21710669388351803
2021-12-15,159.85000610351562,159.85000610351562,157.35000610351562,157.94000244140625,140.8386993408203,14014200,0.0,0.0,False,-0.0074782121154477466,-0.007506314133228677,135.3495673064056,153.1801300048828,-0.08056809106813723,0.21671138128571832
2021-12-16,160.38999938964844,161.82000732421875,158.6999969482422,160.41000366210938,143.04124450683594,19542800,0.0,0.0,False,0.015638778093836292,0.015517752567108125,137.48190793270106,153.1801300048828,-0.0661892994719595,0.21718133221526084
2021-12-17,159.32000732421875,159.3800048828125,155.17999267578125,156.75999450683594,139.7864532470703,28082000,0.0,0.0,False,-0.022754215198470762,-0.023017087645027377,134.33086079850557,153.1801300048828,-0.08743742910640928,0.21830291672577684
2021-12-20,154.50999450683594,154.6999969482422,151.83999633789062,153.94000244140625,137.2718048095703,15148000,0.0,0.0,False,-0.01798921411258214,-0.018152987095915157,131.8963649675612,153.1801300048828,-0.10385371258534248,0.21906423598676236
2021-12-21,155.41000366210938,157.17999267578125,155.08999633789062,156.08999633789062,139.1890106201172,11291300,0.0,0.0,False,0.013966493798245772,0.013869861031566327,133.75246122469005,153.1801300048828,-0.09133769101984468,0.21639193084274352
2021-12-22,155.75,157.05999755859375,155.24000549316406,156.6999969482422,139.73297119140625,7273000,0.0,0.0,False,0.003908071254085321,0.003900454581505273,134.27908344481952,153.1801300048828,-0.08778657397044853,0.21578671570861357
2021-12-23,157.61000061035156,159.1199951171875,157.2100067138672,157.25999450683594,140.23233032226562,8055200,0.0,0.0,False,0.0035736671638890716,0.003567296787947603,134.7625258632873,153.1801300048828,-0.08452662680338796,0.21412339999316368
2021-12-27,157.60000610351562,158.1999969482422,156.33999633789062,158.16000366210938,141.03489685058594,6188100,0.0,0.0,False,0.0057231205277410435,0.005706805691704823,135.53951116195344,153.1801300048828,-0.07928726234864625,0.21410178049475428
2021-12-28,158.1999969482422,160.14999389648438,158.0800018310547,158.63999938964844,141.462890625,6342300,0.0,0.0,False,0.0030346657740139005,0.003030070470293934,135.95386294327722,153.1801300048828,-0.07649320691599693,0.2140405262914048
2021-12-29,158.85000610351562,159.6300048828125,158.14999389648438,158.55999755859375,141.3915557861328,6398900,0.0,0.0,False,-0.000504265384031255,-0.000504392568578328,135.88480185098555,153.1801300048828,-0.07695889942366696,0.21401359774262818
2021-12-30,159.11000061035156,160.24000549316406,158.3699951171875,158.47999572753906,141.32022094726562,6948200,0.0,0.0,False,-0.0005045197958999381,-0.0005046471088352305,135.8157407586939,153.1801300048828,-0.07742459193133688,0.21401326617684885
2021-12-31,158.4499969482422,159.2899932861328,157.9600067138672,158.35000610351562,141.20431518554688,5805900,0.0,0.0,False,-0.0008201640284867251,-0.0008205005470163802,135.70352940959285,153.1801300048828,-0.07818125509460128,0.21365209706925037
2022-01-03,159.86000061035156,162.63999938964844,159.50999450683594,161.6999969482422,144.19155883789062,13120900,0.0,0.0,False,0.02115546998983997,0.020934799862408184,138.59555682352268,153.1801300048828,-0.05867974630068318,0.21433156284717655
2022-01-04,164.30999755859375,168.5800018310547,164.22999572753906,167.8300018310547,149.6578369140625,20195800,0.0,0.0,False,0.03790983411391924,0.03720891595522088,143.88760122574263,153.1801300048828,-0.022994451634869573,0.21741619610021098
2022-01-05,167.82000732421875,168.36000061035156,163.72999572753906,163.77999877929688,146.92178344726562,17539400,1.0,0.0,False,-0.01828205941776362,-0.01845124143563631,141.23875749123636,153.1801300048828,-0.04085612512156567,0.2134167899749356
2022-01-06,166.91000366210938,167.3699951171875,163.8699951171875,165.52000427246094,148.48268127441406,14047500,0.0,0.0,False,0.010624005443744755,0.010567967248559294,142.74990282513474,153.1801300048828,-0.030666175373522786,0.21124004601042834
2022-01-07,165.6699981689453,167.52999877929688,165.05999755859375,167.16000366210938,149.95387268066406,13913300,0.0,0.0,False,0.009908168371037585,0.009859404314562377,144.17420106564646,153.1801300048828,-0.021061852631381828,0.21142922912042625
2022-01-10,169.07000732421875,169.30999755859375,165.52999877929688,167.32000732421875,150.097412109375,12922500,0.0,0.0,False,0.0009572238858852611,0.0009567660392526006,144.3131652785208,153.1801300048828,-0.020124789653916286,0.21096657876303626
2022-01-11,168.25999450683594,168.52000427246094,166.30999755859375,167.49000549316406,150.24990844726562,11854100,0.0,0.0,False,0.0010159824593078959,0.0010154666984355243,144.4608009055503,153.1801300048828,-0.019129253627894083,0.21044451762138444
2022-01-12,168.4600067138672,169.58999633789062,167.17999267578125,168.44000244140625,151.10215759277344,12568000,0.0,0.0,False,0.00567221074751556,0.005656184335032908,145.28588522378897,153.1801300048828,-0.0135655480383986,0.21049892236627613
2022-01-13,168.33999633789062,169.80999755859375,167.88999938964844,168.22999572753906,150.91372680664062,13623400,0.0,0.0,False,-0.0012470423264282493,-0.001247820530746628,145.10346053315587,153.1801300048828,-0.01479567355224165,0.21045136516653473
2022-01-14,160.75999450683594,161.02999877929688,156.89999389648438,157.88999938964844,141.63807678222656,40158400,0.0,0.0,False,-0.061463262624867565,-0.0634332789426668,136.12346516800454,153.1801300048828,-0.07534954580785602,0.21869898140435481
2022-01-18,155.77999877929688,155.77999877929688,150.5399932861328,151.27000427246094,135.699462890625,32324800,0.0,0.0,False,-0.04192808901756262,-0.04283244017242284,130.3741403140438,153.1801300048828,-0.11411837236135391,0.22276213950085377
2022-01-19,151.57000732421875,152.22999572753906,148.5500030517578,148.92999267578125,133.60031127929688,22380000,0.0,0.0,False,-0.015469122475599284,-0.01559001773363764,128.3418976473993,153.1801300048828,-0.12782218375817933,0.22279583877001846
2022-01-20,148.99000549316406,150.61000061035156,147.36000061035156,147.66000366210938,132.4610595703125,14860800,0.0,0.0,False,-0.008527313282996163,-0.00856387883792787,127.23895876554269,153.1801300048828,-0.1352595172357529,0.22280164364204605
2022-01-21,147.5,147.50999450683594,144.27000427246094,145.0800018310547,130.14663696289062,20705400,0.0,0.0,False,-0.01747247541979191,-0.0176269207912226,124.99830671065203,153.1801300048828,-0.15036867406535015,0.22337814587385976
2022-01-24,142.27999877929688,145.47999572753906,139.57000732421875,144.9499969482422,130.02999877929688,28471400,0.0,0.0,False,-0.0008962058975600096,-0.000896607730166527,124.88538628509536,153.1801300048828,-0.1511301186704046,0.22300152768989764
2022-01-25,143.64999389648438,146.85000610351562,140.7899932861328,146.52999877929688,131.44735717773438,18915900,0.0,0.0,False,0.010900241573048142,0.010841262146140045,126.25756740611939,153.1801300048828,-0.14187723189982715,0.22319150248419867
2022-01-26,148.72000122070312,150.57000732421875,145.9600067138672,147.9199981689453,132.6942901611328,20709100,0.0,0.0,False,0.009486177662076711,0.009441466415575655,127.46475529937754,153.1801300048828,-0.1337369268657559,0.221471538819982
2022-01-27,149.4199981689453,150.3800048828125,144.1300048828125,145.30999755859375,130.3529510498047,17536800,0.0,0.0,False,-0.01764461084561364,-0.017802132683044616,125.19804468474304,153.1801300048828,-0.149021801681135,0.22158703337160343
2022-01-28,144.19000244140625,146.75999450683594,142.1699981689453,146.61000061035156,131.5191192626953,14117000,0.0,0.0,False,0.008946235612610431,0.008906455127811436,126.32704212634349,153.1801300048828,-0.14140875021777977,0.22143010236486235
2022-01-31,145.63999938964844,148.7899932861328,144.6699981689453,148.60000610351562,133.30430603027344,13985700,0.0,0.0,False,0.013573591258715823,0.013482295283945631,128.05532735234777,153.1801300048828,-0.12975458353492586,0.22170379539216864
2022-02-01,148.69000244140625,151.47000122070312,148.3000030517578,151.14999389648438,135.59178161621094,14584900,0.0,0.0,False,0.017159802665474455,0.017014236153717617,130.26989130264226,153.1801300048828,-0.11482134391785159,0.22026394903873597
2022-02-02,150.5,150.94000244140625,148.07000732421875,149.94000244140625,134.5063934326172,12441100,0.0,0.0,False,-0.008004822789820065,-0.008037033392368635,129.21909908512566,153.1801300048828,-0.12190704219712034,0.2201679475000297
2022-02-03,150.0,151.64999389648438,148.2899932861328,148.6999969482422,133.39398193359375,12474900,0.0,0.0,False,-0.008270324336520973,-0.008304713204820064,128.1421449008821,153.1801300048828,-0.12916915575576515,0.21919129286129754
2022-02-04,149.10000610351562,153.5,148.77000427246094,152.55999755859375,136.856689453125,16654400,0.0,0.0,False,0.025958498796857743,0.025627296414740874,131.49448111391527,153.1801300048828,-0.10656369433318458,0.22065270479142926
2022-02-07,153.27000427246094,153.6199951171875,150.85000610351562,153.07000732421875,137.31419372558594,12572300,0.0,0.0,False,0.003342944172397555,0.0033373689561635436,131.93740276742986,153.1801300048828,-0.10357698664174741,0.2201516600505061
2022-02-08,155.0,158.47999572753906,154.8000030517578,155.9499969482422,139.89773559570312,20411400,0.0,0.0,False,0.01881482023104053,0.018640010769462947,134.4385961024805,153.1801300048828,-0.08671094879444408,0.2208604024272091
2022-02-09,156.58999633789062,157.42999267578125,155.82000732421875,156.60000610351562,140.48081970214844,9131100,0.0,0.0,False,0.004167930981602064,0.004159269216686398,135.00309482328072,153.1801300048828,-0.08290442306276646,0.22088871607916538
2022-02-10,156.66000366210938,159.02999877929688,155.22000122070312,155.9499969482422,139.89773559570312,16455600,0.0,0.0,False,-0.004150631436245833,-0.004159269216686508,134.4385961024805,153.1801300048828,-0.08671094879444408,0.22091410284410032
2022-02-11,155.61000061035156,158.19000244140625,152.97000122070312,153.9199981689453,138.07672119140625,16830000,0.0,0.0,False,-0.013016753963477345,-0.013102214326441843,132.67562521985573,153.1801300048828,-0.09859900767152452,0.22091227840282904
2022-02-14,152.72999572753906,153.67999267578125,150.32000732421875,152.49000549316406,136.7938995361328,17026500,0.0,0.0,False,-0.009290643956522904,-0.009334071176263687,131.43369258027246,153.1801300048828,-0.10697360335330486,0.21985985701882257
2022-02-15,154.50999450683594,155.94000244140625,153.85000610351562,154.72000122070312,138.7943572998047,9500000,0.0,0.0,False,0.01462388140447346,0.014517983626719631,133.37038719452286,153.1801300048828,-0.09391409123767924,0.22030341828311648
2022-02-16,153.74000549316406,156.10000610351562,153.74000549316406,155.0,139.0455322265625,9076500,0.0,0.0,False,0.0018096911981462238,0.001808055679921239,133.6135561015203,153.1801300048828,-0.09227435554382779,0.22028805024784237
2022-02-17,153.0,153.72999572753906,150.6699981689453,151.42999267578125,135.8429718017578,11367500,0.0,0.0,False,-0.023032458314348414,-0.023301849921475496,130.51307498206583,153.1801300048828,-0.11318150861062959,0.2209263045118002
2022-02-18,152.1300048828125,154.13999938964844,151.1300048828125,152.13999938964844,136.47988891601562,11733300,0.0,0.0,False,0.004688627654489963,0.004677670276543467,131.12969082235375,153.1801300048828,-0.10902354690738836,0.2207816342942339
2022-02-22,150.60000610351562,153.24000549316406,150.41000366210938,151.8699951171875,136.23768615722656,11333500,0.0,0.0,False,-0.0017746406500821488,-0.0017762171902715807,130.8952081019376,153.1801300048828,-0.1106047099393126,0.22065291773435386
2022-02-23,153.1199951171875,153.3000030517578,147.97000122070312,148.69000244140625,133.38502502441406,11799000,0.0,0.0,False,-0.020938854829935627,-0.02116118163990123,128.13347348672698,153.1801300048828,-0.12922762880432181,0.22097155164989027
2022-02-24,142.94000244140625,144.99000549316406,139.77999877929688,144.5500030517578,129.671142578125,25655100,0.0,0.0,False,-0.027843323833460998,-0.02823829803957709,124.53796836669639,153.1801300048828,-0.15347282592075373,0.22231292963791344
2022-02-25,145.25,150.1300048828125,144.91000366210938,147.97000122070312,132.73915100097656,18367700,0.0,0.0,False,0.023659916631050937,0.02338435879070201,127.50818623228395,153.1801300048828,-0.1334440635561196,0.22196235778938497
2022-02-28,143.5500030517578,145.05999755859375,140.8800048828125,141.8000030517578,127.20423889160156,31315300,0.0,0.0,False,-0.04169766092096128,-0.0425919567723725,122.14969545720243,153.1801300048828,-0.16957741916300262,0.22474408668941598
2022-03-01,140.0399932861328,140.47999572753906,133.5800018310547,136.4499969482422,122.40489196777344,36840400,0.0,0.0,False,-0.03772945749015444,-0.038459638633741466,117.50332425752444,153.1801300048828,-0.20090881262555638,0.22786131401532622
2022-03-02,137.2899932861328,140.0399932861328,136.61000061035156,139.27999877929688,124.94363403320312,19405600,0.0,0.0,False,0.020740527805850117,0.020528371532904998,119.9611457493733,153.1801300048828,-0.184335239634407,0.22798672582571303
2022-03-03,139.83999633789062,140.97999572753906,137.05999755859375,138.2899932861328,124.05551147460938,16640800,0.0,0.0,False,-0.007108185746844353,-0.00713356925781407,119.10133145723564,153.1801300048828,-0.1901331362582409,0.2275833054927447
2022-03-04,134.94000244140625,135.4199981689453,132.39999389648438,134.39999389648438,120.5659408569336,21016000,0.0,0.0,False,-0.028129105883296424,-0.028532308326532457,115.72298838795018,153.1801300048828,-0.21291396701980603,0.22928330245194795
2022-03-07,132.1699981689453,132.69000244140625,128.9499969482422,129.2100067138672,115.91014862060547,27560100,0.0,0.0,False,-0.03861614816951331,-0.03938152017833177,111.21559617357272,153.1801300048828,-0.24330819789152358,0.23206394931322263
2022-03-08,129.63999938964844,131.7899932861328,127.2699966430664,128.3000030517578,115.09381103515625,19207800,0.0,0.0,False,-0.0070428482334298215,-0.007067766153392625,110.4252787602984,153.1801300048828,-0.2486374634132541,0.23206338033134677
2022-03-09,132.89999389648438,135.24000549316406,132.44000244140625,133.44000244140625,119.70475006103516,17536200,0.0,0.0,False,0.04006244110267976,0.0392807508727888,114.88924742798253,153.1801300048828,-0.2185360460444875,0.23453437719803197
2022-03-10,131.86000061035156,133.4499969482422,130.32000732421875,131.86000061035156,118.28739166259766,15604200,0.0,0.0,False,-0.011840452427450132,-0.011911108874314787,113.5170663069585,153.1801300048828,-0.22778893281506485,0.23476443030134198
2022-03-11,132.49000549316406,134.0800018310547,128.4199981689453,128.88999938964844,115.62310028076172,20061800,0.0,0.0,False,-0.02252388309850939,-0.022781420258452607,110.93769729267632,153.1801300048828,-0.24518212461971356,0.23547555981706045
2022-03-14,129.4600067138672,132.9199981689453,129.22999572753906,130.1699981689453,116.7713394165039,15786900,0.0,0.0,False,0.009930880014062726,0.009881892881702672,112.04933713354036,153.1801300048828,-0.2376861188668421,0.23566612082001642
2022-03-15,131.8000030517578,133.5500030517578,131.1300048828125,132.47999572753906,118.84355926513672,15096600,0.0,0.0,False,0.01774596282775809,0.017590341630870903,114.05550646801485,153.1801300048828,-0.224158125069169,0.23608686064698983
2022-03-16,134.8699951171875,138.49000549316406,134.42999267578125,138.39999389648438,124.15420532226562,20354900,0.0,0.0,False,0.044686023289499444,0.043716384088475245,119.19687950962972,153.1801300048828,-0.189488836977041,0.24011868453936275
2022-03-17,136.86000061035156,140.19000244140625,135.9199981689453,140.14999389648438,125.72410583496094,17050500,0.0,0.0,False,0.012644763088131672,0.012565485667991563,120.7167405749617,153.1801300048828,-0.17924011534032958,0.23987916571984627
2022-03-18,140.19000244140625,140.85000610351562,138.4600067138672,140.10000610351562,125.67919921875,23656500,0.0,0.0,False,-0.00035718381858995674,-0.0003572476239240289,120.67326532477682,153.1801300048828,-0.17953327749007775,0.23936329103541532
2022-03-21,140.35000610351562,140.75999450683594,138.72999572753906,139.64999389648438,125.2755355834961,12676100,0.0,0.0,False,-0.0032118571550675545,-0.003217026239467864,120.28246817696301,153.1801300048828,-0.18216849940326607,0.23788005814117455
2022-03-22,142.27000427246094,143.92999267578125,141.72000122070312,142.6199951171875,127.9398193359375,13548600,0.0,0.0,False,0.021267390636423578,0.021044395822043413,122.86182980503209,153.1801300048828,-0.1647753574053028,0.23862769722980512
2022-03-23,140.97999572753906,141.58999633789062,139.1999969482422,139.77999877929688,125.39213562011719,12093200,0.0,0.0,False,-0.019913141421051606,-0.02011408004202389,120.39535167145426,153.1801300048828,-0.18140730383163828,0.2393301405320014
2022-03-24,140.3000030517578,140.7100067138672,139.11000061035156,140.69000244140625,126.2084732055664,10017600,0.0,0.0,False,0.006510277390301189,0.0064891770642567966,121.1856690847286,153.1801300048828,-0.17607803830990776,0.23907181574968847
2022-03-25,141.08999633789062,143.17999267578125,140.8000030517578,141.9199981689453,127.31185913085938,8383500,0.0,0.0,False,0.00874256614685276,0.008704571203717872,122.2538853788993,153.1801300048828,-0.16887484605998737,0.2386454962831044
2022-03-28,140.0,140.97000122070312,137.89999389648438,140.8699951171875,126.36994171142578,10818100,0.0,0.0,False,-0.00739850494576022,-0.007426009629810268,121.34199089833935,153.1801300048828,-0.17502392962195834,0.23825681698165416
2022-03-29,143.35000610351562,143.60000610351562,140.24000549316406,141.17999267578125,126.64804077148438,11316500,0.0,0.0,False,0.002200674118325141,0.002198256181781397,121.61122575129369,153.1801300048828,-0.1732084261356397,0.23796866963375915
2022-03-30,141.89999389648438,142.1199951171875,139.91000366210938,140.5399932861328,126.07392120361328,8771000,0.0,0.0,False,-0.004533189494079881,-0.004543495555588844,121.05540583086167,153.1801300048828,-0.17695642901207542,0.23756974151936142
2022-03-31,139.8300018310547,140.35000610351562,136.25999450683594,136.32000732421875,122.28829956054688,17353900,0.0,0.0,False,-0.03002700008792869,-0.03048704301430783,117.39044814924621,153.1801300048828,-0.20166995839049895,0.2392373531169918
2022-04-01,137.39999389648438,137.41000366210938,133.8000030517578,135.30999755859375,121.38224792480469,15721300,0.0,0.0,False,-0.007409144120886113,-0.007436728163075815,116.51327625637215,153.1801300048828,-0.20758490072481672,0.2392778769006919
2022-04-04,134.1199951171875,136.94000244140625,132.88999938964844,135.91000366210938,121.92049407958984,17416400,0.0,0.0,False,0.004434307025839468,0.00442450445416505,117.03436620290519,153.1801300048828,-0.20407108888271952,0.2392297099416947
2022-04-05,134.07000732421875,135.39999389648438,133.00999450683594,133.33999633789062,120.50165557861328,12110300,1.0,0.0,False,-0.011637407735981986,-0.01170565234226786,115.66075215654377,153.1801300048828,-0.21333363815024742,0.23896100326808348
2022-04-06,131.5800018310547,132.55999755859375,130.9600067138672,131.49000549316406,118.82979583740234,12914700,0.0,0.0,False,-0.013874164078353624,-0.013971309883991166,114.04218173961974,153.1801300048828,-0.22424797632947246,0.23933576007837662
2022-04-07,130.9499969482422,131.9199981689453,128.72999572753906,131.08999633789062,118.46829223632812,12994200,0.0,0.0,False,-0.003042196601674485,-0.0030468334883580438,113.69220080528224,153.1801300048828,-0.226607966499625,0.2392174037848985
2022-04-08,131.6699981689453,133.89999389648438,131.49000549316406,133.49000549316406,120.63722229003906,13126900,0.0,0.0,False,0.018308106015272108,0.018142530504830584,115.79199777675022,153.1801300048828,-0.2124486231589332,0.2399483291498089
2022-04-11,133.0,134.89999389648438,132.57000732421875,133.0,120.19438171386719,10466400,0.0,0.0,False,-0.0036708452645501932,-0.0036775993508983995,115.36327242477408,153.1801300048828,-0.2153396024012002,0.23969213123126548
2022-04-12,132.13999938964844,134.5800018310547,130.6999969482422,131.5399932861328,118.8749771118164,12989900,0.0,0.0,False,-0.010977256867061636,-0.011037951533903393,114.08592289347547,153.1801300048828,-0.22395302113905302,0.23922390340245953
2022-04-13,126.94000244140625,129.25,126.01000213623047,127.30000305175781,115.04322052001953,30838000,0.0,0.0,False,-0.03223350014353854,-0.03276443996012828,110.37630078136937,153.1801300048828,-0.24896773154356,0.24124363660326206
2022-04-14,126.5,128.3000030517578,125.0199966430664,126.12000274658203,113.9768295288086,18835200,0.0,0.0,False,-0.009269481386131484,-0.009312710376309175,109.34390023442027,153.1801300048828,-0.255929411176401,0.24127113678450177
2022-04-18,125.66999816894531,129.24000549316406,125.54000091552734,128.4600067138672,116.091552734375,11834400,0.0,0.0,False,0.018553974648258587,0.018383949535126978,111.39121816195969,153.1801300048828,-0.24212394433485318,0.24199762435490255
2022-04-19,128.4499969482422,131.32000732421875,128.22999572753906,131.1199951171875,118.49541473388672,15015400,0.0,0.0,False,0.02070660563057425,0.020495138073440496,113.71845879277922,153.1801300048828,-0.22643090373333974,0.24193821082982703
2022-04-20,132.52000427246094,133.50999450683594,131.33999633789062,131.5800018310547,118.91112518310547,13430200,0.0,0.0,False,0.0035082408053708214,0.003502101283686771,114.1209187710453,153.1801300048828,-0.22371703706404333,0.24180711885988568
2022-04-21,132.22000122070312,132.80999755859375,129.9600067138672,130.55999755859375,117.98932647705078,12174200,0.0,0.0,False,-0.007751997171292935,-0.007782200091250389,113.22850173437551,153.1801300048828,-0.2297347803968457,0.24102620451539997
2022-04-22,130.27999877929688,130.52000427246094,126.69000244140625,126.80999755859375,114.60037994384766,14318800,0.0,0.0,False,-0.02872248392622434,-0.029143047123693103,109.94757542939323,153.1801300048828,-0.251858710785827,0.24190830107231073
2022-04-25,126.01000213623047,127.12000274658203,123.11000061035156,126.7699966430664,114.56424713134766,17149000,0.0,0.0,False,-0.00031529400267005236,-0.0003153437182744081,109.91259432424955,153.1801300048828,-0.252094595247466,0.24189059130205137
2022-04-26,124.63999938964844,126.41000366210938,122.87000274658203,123.0199966430664,111.17530059814453,17209500,0.0,0.0,False,-0.029581188006391756,-0.03002753572650556,106.63166801926727,153.1801300048828,-0.2742185256364472,0.24358130452175042
2022-04-27,122.33000183105469,123.55999755859375,121.22000122070312,121.41999816894531,109.7293472290039,17215200,0.0,0.0,False,-0.013006066647547776,-0.01309138612027891,105.23180337162194,153.1801300048828,-0.28365808786357516,0.24379183927780276
2022-04-28,122.80999755859375,123.6500015258789,121.13999938964844,123.33999633789062,111.46448516845703,13015600,0.0,0.0,False,0.015812888559629368,0.015689167392355947,106.91163503982585,153.1801300048828,-0.27233065303636994,0.24351777570711192
2022-04-29,123.05000305175781,123.61000061035156,118.9000015258789,119.36000061035156,107.86769104003906,14874800,0.0,0.0,False,-0.03226852143067915,-0.03280062835973893,103.42948613192361,153.1801300048828,-0.29581146695331406,0.24542245115588202
2022-05-02,119.87999725341797,120.70999908447266,118.22000122070312,120.44999694824219,108.85275268554688,18545000,0.0,0.0,False,0.009132128777487036,0.009090683023697482,104.38314964744713,153.1801300048828,-0.2893807265859022,0.2456130669228766
2022-05-03,121.52999877929688,124.16999816894531,120.77999877929688,123.02999877929688,111.184326171875,15720900,0.0,0.0,False,0.021419517915762354,0.021193344032347315,106.64040590934009,153.1801300048828,-0.2741596043277228,0.24618201561952993
2022-05-04,122.80000305175781,127.4000015258789,122.73999786376953,127.0999984741211,114.86247253417969,17128500,0.0,0.0,False,0.03308151867214448,0.032546101517764145,110.20131400730713,153.1801300048828,-0.25014770172529366,0.2481094675373278
2022-05-05,125.25,126.0999984741211,122.16000366210938,123.91999816894531,111.98865509033203,15055400,0.0,0.0,False,-0.02501963766270565,-0.025337949379645033,107.41909742322756,153.1801300048828,-0.2689087345286738,0.24842503267635194
2022-05-06,123.80000305175781,124.29000091552734,121.18000030517578,123.72000122070312,111.80791473388672,14417900,0.0,0.0,False,-0.0016139166623576617,-0.0016152204288232882,107.24411803537843,153.1801300048828,-0.27008865490372214,0.2483899557655323
2022-05-09,122.11000061035156,123.33000183105469,120.5,121.86000061035156,110.12699890136719,14312300,0.0,0.0,False,-0.015033961026106879,-0.015148116603528218,105.61678018352924,153.1801300048828,-0.2810621136184128,0.24879466214365242
2022-05-10,123.11000061035156,123.77999877929688,117.55999755859375,118.88999938964844,107.44294738769531,16382400,0.0,0.0,False,-0.024372329587186714,-0.02467425058582052,103.01828087737164,153.1801300048828,-0.29858430473802033,0.249406646332855
2022-05-11,119.30000305175781,122.88999938964844,117.94000244140625,118.13999938964844,106.76514434814453,14630300,0.0,0.0,False,-0.0063084926096173,-0.006328475233607086,102.36208232119164,153.1801300048828,-0.3030091804678501,0.24939370580349085
2022-05-12,117.0,118.31999969482422,115.37000274658203,118.04000091552734,106.67479705810547,16318800,0.0,0.0,False,-0.0008462245856611927,-0.0008465828358068609,102.27461478590631,153.1801300048828,-0.3035989912353183,0.24795557585166542
2022-05-13,119.41000366210938,120.25,117.95999908447266,119.08999633789062,107.62368774414062,10443200,0.0,0.0,False,0.008895172170032772,0.00885584317942777,103.19326026522076,153.1801300048828,-0.297404384362972,0.24759864057031006
2022-05-16,118.54000091552734,119.45999908447266,117.2300033569336,118.26000213623047,106.87360382080078,10269000,0.0,0.0,False,-0.006969505868662074,-0.006993906313476118,102.46708472632727,153.1801300048828,-0.30230112862945047,0.24761659663718738
2022-05-17,121.04000091552734,122.97000122070312,120.80999755859375,122.18000030517578,110.41618347167969,11160200,0.0,0.0,False,0.03314737712802218,0.03260984901063278,105.89674720408786,153.1801300048828,-0.27917424101833554,0.24962466222331095
2022-05-18,121.30000305175781,121.97000122070312,119.52999877929688,120.08999633789062,108.52740478515625,12664900,0.0,0.0,False,-0.017105995037474564,-0.01725399276427667,104.06817197689256,153.1801300048828,-0.2915046828743597,0.25006025879346033
2022-05-19,118.19000244140625,119.6500015258789,117.62999725341797,118.30999755859375,106.9188003540039,12765800,0.0,0.0,False,-0.01482210354460034,-0.014933048578788204,102.51084065260918,153.1801300048828,-0.30200607382566047,0.25044409752527136
2022-05-20,119.45999908447266,119.66999816894531,115.0199966430664,117.33999633789062,106.04219818115234,13150100,0.0,0.0,False,-0.008198765511296169,-0.00823256023267368,101.6621795422213,153.1801300048828,-0.30772876235467284,0.2502382101456054
2022-05-23,120.45999908447266,126.56999969482422,120.44999694824219,124.5999984741211,112.60317993164062,24376700,0.0,0.0,False,0.06187142348068009,0.06003284532131146,108.01403472812768,153.1801300048828,-0.26489695544682423,0.2579571065420305
2022-05-24,124.36000061035156,127.48999786376953,123.11000061035156,126.36000061035156,114.19371795654297,19324900,0.0,0.0,False,0.014125160815777305,0.014026330308972278,109.55387549983922,153.1801300048828,-0.2545135067263431,0.2582134788601666
2022-05-25,126.27999877929688,127.86000061035156,125.16999816894531,127.23999786376953,114.98897552490234,12780400,0.0,0.0,False,0.006964109607693336,0.0069399721953081524,110.32378480637539,153.1801300048828,-0.24932185707613042,0.2583279988849785
2022-05-26,128.3699951171875,130.19000244140625,128.2100067138672,129.44000244140625,116.97718048095703,15990900,0.0,0.0,False,0.017290396292156895,0.01714261838389334,112.24861716242042,153.1801300048828,-0.2363423344971164,0.2584425079360274
2022-05-27,130.16000366210938,131.27000427246094,129.13999938964844,131.27000427246094,118.6309814453125,11177800,0.0,0.0,False,0.01413780839609724,0.014038801650718476,113.84970441298569,153.1801300048828,-0.22554588874202552,0.25886898080810583
2022-05-31,130.17999267578125,133.14999389648438,129.7100067138672,132.22999572753906,119.49855041503906,17015000,0.0,0.0,False,0.007313173668098694,0.007286562078238215,114.68962024708765,153.1801300048828,-0.21988217132842303,0.25872759578053806
2022-06-01,132.8699951171875,132.8699951171875,128.6699981689453,129.91000366210938,117.40191650390625,10768000,0.0,0.0,False,-0.017545266481064803,-0.017701009054367126,112.6598150307593,153.1801300048828,-0.23356954651909545,0.2592760353580919
2022-06-02,129.89999389648438,132.00999450683594,128.6699981689453,132.0,119.29070281982422,8374800,0.0,0.0,False,0.016088206838217323,0.01596016314199795,114.48839764416768,153.1801300048828,-0.22123905485638595,0.25981819073210755
2022-06-03,131.2100067138672,131.77000427246094,129.99000549316406,130.16000366210938,117.62783813476562,8596000,0.0,0.0,False,-0.013939600033794575,-0.014037668683453637,112.87853557246416,153.1801300048828,-0.23209467095362768,0.2601455604560276
2022-06-06,131.08999633789062,132.38999938964844,129.4600067138672,129.72999572753906,117.2392578125,11323500,0.0,0.0,False,-0.0033034724468916643,-0.0033089409587020143,112.50234096790815,153.1801300048828,-0.2346314250499536,0.26012818504121116
2022-06-07,128.8300018310547,130.32000732421875,128.6199951171875,130.07000732421875,117.54651641845703,6722200,0.0,0.0,False,0.002620782591855164,0.0026173543296718364,112.79980592725165,153.1801300048828,-0.23262556041237148,0.2601292418276478
2022-06-08,129.0,129.4499969482422,126.9000015258789,128.0,115.67581176757812,8422100,0.0,0.0,False,-0.015914590307545384,-0.016042587228711,110.98872863884127,153.1801300048828,-0.2448380102308908,0.26030765578631565
2022-06-09,127.37000274658203,128.10000610351562,125.2699966430664,125.30999755859375,113.24480438232422,13560100,0.0,0.0,False,-0.021015693325225238,-0.021239666534372557,108.6352078618855,153.1801300048828,-0.2607082630187454,0.2606751299536714
2022-06-10,122.58999633789062,123.4000015258789,119.31999969482422,119.55000305175781,108.03939819335938,12945200,0.0,0.0,False,-0.04596596035780098,-0.04705592720373544,103.59572024348681,153.1801300048828,-0.2946905176936755,0.2645683650073582
2022-06-13,116.86000061035156,117.94999694824219,115.05999755859375,115.98999786376953,104.8221664428711,16805600,0.0,0.0,False,-0.029778319800804143,-0.030230697307317148,100.48103543628082,153.1801300048828,-0.3156934490163329,0.2656560974155372
2022-06-14,115.55000305175781,117.31999969482422,113.22000122070312,114.05999755859375,103.07799530029297,13357900,0.0,0.0,False,-0.016639334997228028,-0.01677932378457962,98.79245849179098,153.1801300048828,-0.32707985495894787,0.2657390684800562
2022-06-15,115.62000274658203,116.94999694824219,113.16999816894531,115.41000366210938,104.29801177978516,14083500,0.0,0.0,False,0.011835857652624737,0.011766361714650734,99.97358782530529,153.1801300048828,-0.31911526791065836,0.2659280908594938
2022-06-16,113.86000061035156,114.26000213623047,111.87000274658203,113.43000030517578,102.50865936279297,16724900,0.0,0.0,False,-0.01715615078809196,-0.01730502271267164,98.2412697269597,153.1801300048828,-0.33079662904369267,0.2649511301503805
2022-06-17,113.54000091552734,114.62999725341797,112.16000366210938,113.02999877929688,102.14717102050781,30919900,0.0,0.0,False,-0.0035264176171282413,-0.0035326500842352347,97.89130356504837,153.1801300048828,-0.33315651960047465,0.2638312641184813
2022-06-21,115.87000274658203,117.02999877929688,115.04000091552734,115.83000183105469,104.67757415771484,11680500,0.0,0.0,False,0.024772131346633364,0.024470276994311247,100.34105192600154,153.1801300048828,-0.31663738531637153,0.2644744117777882
2022-06-22,114.87999725341797,116.19999694824219,114.38999938964844,115.18000030517578,104.09015655517578,9842700,0.0,0.0,False,-0.005611685284701129,-0.005627489945489967,99.77235783617226,153.1801300048828,-0.3204722012453066,0.2645174125686875
2022-06-23,115.01000213623047,115.18000030517578,111.4800033569336,113.91999816894531,102.95146179199219,11851500,0.0,0.0,False,-0.01093950476076,-0.010999781141905847,98.66995814787045,153.1801300048828,-0.3279058988348523,0.2646200871785838
2022-06-24,113.2300033569336,117.81999969482422,112.83000183105469,117.31999969482422,106.02411651611328,14841100,0.0,0.0,False,0.02984566387536325,0.029408950116569955,101.64467421722331,153.1801300048828,-0.3078468041988629,0.2662105525701424
2022-06-27,118.05999755859375,118.5,115.63999938964844,116.37999725341797,105.17462921142578,11280500,0.0,0.0,False,-0.00801220828431426,-0.008044478511212802,100.82226370811934,153.1801300048828,-0.31339247976827544,0.266082164898833
2022-06-28,117.66999816894531,119.29000091552734,115.5999984741211,115.81999969482422,104.66852569580078,11590900,0.0,0.0,False,-0.0048120304242538214,-0.004823645519096041,100.33229187728946,153.1801300048828,-0.31669645604515195,0.2660974644434485
2022-06-29,116.0,116.81999969482422,114.7300033569336,115.30000305175781,104.1986083984375,9338400,0.0,0.0,False,-0.004489575966026393,-0.004499684378540863,99.87735285509481,153.1801300048828,-0.31976419921359234,0.2661214999898779
2022-06-30,113.16999816894531,114.08000183105469,110.93000030517578,112.61000061035156,101.76760864257812,15172600,0.0,0.0,False,-0.023330443594444694,-0.02360690686649184,97.52383946435212,153.1801300048828,-0.3356344021947615,0.26687222406397365
2022-07-01,112.6500015258789,114.41999816894531,111.16000366210938,114.05000305175781,103.0689468383789,10573600,0.0,0.0,False,0.012787351625518362,0.012706283808384835,98.78369844307892,153.1801300048828,-0.3271389256877282,0.2670066010127134
2022-07-05,110.7699966430664,112.70999908447266,109.30000305175781,112.62000274658203,102.67691802978516,12514200,1.0,0.0,False,-0.003803558885766889,-0.0038108108104544366,98.40416527021107,153.1801300048828,-0.3296981924058153,0.2670210063485102
2022-07-06,111.7300033569336,112.98999786376953,110.79000091552734,111.88999938964844,102.0113525390625,10656200,0.0,0.0,False,-0.006482133506671706,-0.00650323376663169,97.7598141998103,153.1801300048828,-0.33404317821240415,0.2666091284971841
2022-07-07,113.5,114.9000015258789,113.4000015258789,114.72000122070312,104.59153747558594,10347400,0.0,0.0,False,0.025293115641569663,0.02497853818933141,100.25775760110602,153.1801300048828,-0.3171990553066384,0.26789440543023124
2022-07-08,115.16000366210938,115.6500015258789,113.61000061035156,114.36000061035156,104.26329803466797,8807800,0.0,0.0,False,-0.0031382982681040783,-0.0031432330533705632,99.93998055579436,153.1801300048828,-0.31934188832882926,0.26740090168006325
2022-07-11,113.55000305175781,114.2300033569336,112.22000122070312,112.86000061035156,102.8957290649414,7939500,0.0,0.0,False,-0.013116494447277471,-0.013203275336567993,98.616001861326,153.1801300048828,-0.32826973667105863,0.26563702072449796
2022-07-12,112.58000183105469,115.18000030517578,112.26000213623047,112.97000122070312,102.99600982666016,11250900,0.0,0.0,False,0.0009745862401679961,0.0009741116393328322,98.71308624604059,153.1801300048828,-0.32761507759931374,0.2651980640376388
2022-07-13,111.75,112.4800033569336,110.37999725341797,111.91000366210938,102.02961730957031,12979900,0.0,0.0,False,-0.00938281510823824,-0.009427111015863594,97.77749679392218,153.1801300048828,-0.33392394100776657,0.26496807898401664
2022-07-14,107.98999786376953,108.2300033569336,106.05999755859375,108.0,98.46480560302734,26204800,0.0,0.0,False,-0.03493898929099082,-0.03556395610902243,94.32631089124845,153.1801300048828,-0.3571959652998816,0.2671162782066484
2022-07-15,109.16000366210938,113.87999725341797,107.66999816894531,112.94999694824219,102.97779083251953,18863900,0.0,0.0,False,0.04583348539463761,0.044814161187045065,98.69544796920718,153.1801300048828,-0.32773401596383955,0.2712036561467656
2022-07-18,114.7699966430664,115.83999633789062,111.29000091552734,111.79000091552734,101.92019653320312,13977900,0.0,0.0,False,-0.010270120292602214,-0.010323221863908463,97.67156372593855,153.1801300048828,-0.3346382684885155,0.2704785441685451
2022-07-19,113.12999725341797,114.94000244140625,112.66999816894531,114.55999755859375,104.44564819335938,11862300,0.0,0.0,False,0.024778716545483803,0.02447670298648142,100.11651843460322,153.1801300048828,-0.31815145874318007,0.2698345577181314
2022-07-20,114.0999984741211,114.73999786376953,113.4800033569336,114.54000091552734,104.42741394042969,11667500,0.0,0.0,False,-0.00017458126063740753,-0.00017459650171958778,100.09886538534364,153.1801300048828,-0.31827049672107643,0.26913319317657197
2022-07-21,114.44000244140625,115.52999877929688,113.37000274658203,115.31999969482422,105.13854217529297,11595900,0.0,0.0,False,0.006809784979152633,0.00678670312249154,100.78732692025413,153.1801300048828,-0.3136280653898026,0.2683484712856015
2022-07-22,115.23999786376953,116.25,113.66999816894531,114.76000213623047,104.62798309326172,7645500,0.0,0.0,False,-0.004856060122842676,-0.004867889093132032,100.29304154098594,153.1801300048828,-0.31696112877090155,0.26811893633827144
2022-07-25,115.83999633789062,116.45999908447266,114.7699966430664,115.22000122070312,105.04736328125,9394000,0.0,0.0,False,0.004008298502843788,0.004000286676458353,100.69905428774317,153.1801300048828,-0.31422330508596985,0.268160328995496
2022-07-26,114.58000183105469,115.58000183105469,113.02999877929688,113.41999816894531,103.40629577636719,10675100,0.0,0.0,False,-0.015622167502568174,-0.01574547951457052,99.11029462680727,153.1801300048828,-0.32493662348327434,0.2684615233153722
2022-07-27,114.01000213623047,115.73999786376953,113.30000305175781,115.23999786376953,105.06559753417969,9337400,0.0,0.0,False,0.016046428753245356,0.015919045703963935,100.71670733700275,153.1801300048828,-0.3141042671080735,0.26899527851130395
2022-07-28,115.25,115.9800033569336,113.52999877929688,114.80999755859375,104.6735610961914,10384800,0.0,0.0,False,-0.003731349244558757,-0.0037383280939095893,100.33716677792182,153.1801300048828,-0.31666358363284586,0.26899931224585205
2022-07-29,115.58999633789062,116.5,114.79000091552734,115.36000061035156,105.17500305175781,12944500,0.0,0.0,False,0.004790531155289601,0.004779093076018879,100.82262563256023,153.1801300048828,-0.3133900392406951,0.2688929753587086
2022-08-01,114.5,115.11000061035156,113.06999969482422,114.20999908447266,104.12654113769531,14740400,0.0,0.0,False,-0.009968736711579052,-0.010018757272896986,99.80758268634756,153.1801300048828,-0.3202346731630522,0.2689533186702382
2022-08-02,113.91999816894531,114.4000015258789,112.2699966430664,112.43000030517578,102.50370025634766,14942900,0.0,0.0,False,-0.015585275988392211,-0.015708003230887595,98.23646868845816,153.1801300048828,-0.33082900338914567,0.2693375719591746
2022-08-03,113.44999694824219,114.0999984741211,111.70999908447266,113.61000061035156,103.57951354980469,14394500,0.0,0.0,False,0.010495360565194956,0.010440666624076575,99.27799120856021,153.1801300048828,-0.323805812499944,0.2692985635311175
2022-08-04,112.8499984741211,113.31999969482422,111.0199966430664,112.36000061035156,102.43988037109375,18033900,0.0,0.0,False,-0.01100249595363234,-0.011063471077101261,98.17468301604964,153.1801300048828,-0.33124563631178305,0.2693063936631414
2022-08-05,112.52999877929688,116.19000244140625,112.05000305175781,115.76000213623047,105.53971099853516,14174600,0.0,0.0,False,0.030259998510463904,0.029811196125842595,101.17570877639103,153.1801300048828,-0.3110091302627114,0.27077032873075857
2022-08-08,116.25,116.69999694824219,114.18000030517578,114.3499984741211,104.2541732788086,10332500,0.0,0.0,False,-0.0121806067835869,-0.012255398332542489,99.93114664495153,153.1801300048828,-0.3194014571244628,0.26940575683727064
2022-08-09,114.75,115.98999786376953,114.37000274658203,115.37999725341797,105.1932373046875,10233800,0.0,0.0,False,0.009007447820506442,0.008967122732243907,100.84027868181981,153.1801300048828,-0.3132710012627987,0.2695920822432509
2022-08-10,117.95999908447266,119.37000274658203,117.5,118.38999938964844,107.9374771118164,12847300,0.0,0.0,False,0.026087606745862635,0.025753129795215633,103.49704782296018,153.1801300048828,-0.29535588520276257,0.2706258836822391
2022-08-11,119.9000015258789,121.19999694824219,119.30999755859375,120.13999938964844,109.53298950195312,11684900,0.0,0.0,False,0.014781820298466641,0.014673634016564812,105.04170440559946,153.1801300048828,-0.28493996252345766,0.27077680485060246
2022-08-12,120.66999816894531,122.25,119.44000244140625,122.12999725341797,111.34730529785156,9906700,0.0,0.0,False,0.016564103692852106,0.016428415248730236,106.79819019314058,153.1801300048828,-0.2730956339160815,0.27129806193887473
2022-08-15,121.13999938964844,122.72000122070312,120.5999984741211,122.45999908447266,111.64816284179688,8456200,0.0,0.0,False,0.0027019741801610486,0.002698330410032032,107.08945811971054,153.1801300048828,-0.2711315570874764,0.27112261796923715
2022-08-16,122.29000091552734,124.23999786376953,121.87000274658203,123.62999725341797,112.71484375,9555000,0.0,0.0,False,0.009553949487862035,0.009508599133642475,108.12213934275664,153.1801300048828,-0.26416798480059345,0.27125784080659376
2022-08-17,122.30000305175781,123.16000366210938,121.69000244140625,122.58999633789062,111.76667785644531,8149300,0.0,0.0,False,-0.00841207654652576,-0.008447657744120545,107.20419555368473,153.1801300048828,-0.27035786003783513,0.271128605802842
2022-08-18,122.23999786376953,122.47000122070312,120.55000305175781,121.63999938964844,110.90056610107422,9531800,0.0,0.0,False,-0.007749284240903487,-0.007779465969666899,106.36569048628093,153.1801300048828,-0.27601206437454306,0.27108983835095857
2022-08-19,120.62000274658203,120.98999786376953,118.11000061035156,118.62999725341797,108.15631866455078,13464500,0.0,0.0,False,-0.024745116576071813,-0.02505642325191901,103.70891395892745,153.1801300048828,-0.29392723024126455,0.27204711605680804
2022-08-22,116.75,117.16000366210938,115.5,116.66999816894531,106.36935424804688,8967600,0.0,0.0,False,-0.016522052882053218,-0.01666006426364988,101.97890774527569,153.1801300048828,-0.30559300188179617,0.27247667129834074
2022-08-23,116.69000244140625,117.29000091552734,115.37999725341797,115.5199966430664,105.32087707519531,7607000,0.0,0.0,False,-0.009856947804783855,-0.009905849125326502,100.96385002663686,153.1801300048828,-0.31243773541752395,0.272278260901804
2022-08-24,115.29000091552734,116.41000366210938,114.44999694824219,115.80000305175781,105.57617950439453,9771300,0.0,0.0,False,0.002424043896035455,0.0024211106409003317,101.2110148749102,153.1801300048828,-0.31077105430691854,0.272205136546896
2022-08-25,116.16000366210938,118.73999786376953,115.68000030517578,118.55000305175781,108.0833740234375,10758900,0.0,0.0,False,0.023747729182969746,0.02347013804638877,103.63829437567607,153.1801300048828,-0.29440343195953544,0.2724725574636232
2022-08-26,119.45999908447266,119.98999786376953,114.5999984741211,114.66999816894531,104.54592895507812,11276200,0.0,0.0,False,-0.03272885492631172,-0.033276424618299216,100.21360281931787,153.1801300048828,-0.3174967996714353,0.27424766774498605
2022-08-29,114.0,114.86000061035156,113.45999908447266,114.38999938964844,104.29065704345703,8117300,0.0,0.0,False,-0.002441720248435364,-0.0024447061087351485,99.96646751589685,153.1801300048828,-0.3191632815552994,0.2740971765624937
2022-08-30,115.0,115.58000183105469,113.36000061035156,114.41000366210938,104.30888366699219,10745400,0.0,0.0,False,0.00017476755878109707,0.000174752288710412,99.98411317894336,153.1801300048828,-0.31904429338408835,0.2736936399646073
2022-08-31,114.4800033569336,115.02999877929688,113.33999633789062,113.7300033569336,103.68890380859375,10738300,0.0,0.0,False,-0.005943691818021346,-0.005961425859603304,99.38389473169153,153.1801300048828,-0.32309168424593626,0.2737298030570467
2022-09-01,113.29000091552734,114.62999725341797,111.91000366210938,114.51000213623047,104.40005493164062,9979800,0.0,0.0,False,0.006858507486583454,0.006835094913356626,100.07237842524124,153.1801300048828,-0.3184491034946064,0.27384499604535767
2022-09-02,115.87000274658203,117.44999694824219,113.19000244140625,113.70999908447266,103.67070770263672,10666600,0.0,0.0,False,-0.006986080893170654,-0.007010597807783579,99.36627861349734,153.1801300048828,-0.3232104731904061,0.27384899000004936
2022-09-06,114.33000183105469,114.75,112.06999969482422,113.73999786376953,103.69804382324219,9751900,0.0,0.0,False,0.000263682203114568,0.00026364744507236556,99.39274341496056,153.1801300048828,-0.3230320158369321,0.2738074135289235
2022-09-07,113.12999725341797,116.11000061035156,112.76000213623047,115.9000015258789,105.66735076904297,10647900,0.0,0.0,False,0.018990782016655494,0.01881270809236579,101.2992801212081,153.1801300048828,-0.3101758644174366,0.2745410630964785
2022-09-08,115.27999877929688,118.79000091552734,114.62999725341797,118.5999984741211,108.12895202636719,11435000,0.0,0.0,False,0.023295760132233667,0.023028555773770245,103.68241961261194,153.1801300048828,-0.29410588682147976,0.2755907380860563
2022-09-09,119.13999938964844,120.05000305175781,118.66999816894531,119.16999816894531,108.64862823486328,9299700,0.0,0.0,False,0.004806078286686555,0.004794565963785723,104.18553151650993,153.1801300048828,-0.2907133044514326,0.27559975548723087
2022-09-12,120.62000274658203,121.55000305175781,119.79000091552734,120.58000183105469,109.93415832519531,8614600,0.0,0.0,False,0.011831995591818467,0.011762544822664154,105.43008626173635,153.1801300048828,-0.28232102739636644,0.27568542778655875
2022-09-13,118.06999969482422,118.91999816894531,115.77999877929688,116.38999938964844,106.11407470703125,12904600,0.0,0.0,False,-0.034748832177019184,-0.03536693397270521,101.7317650556416,153.1801300048828,-0.3072595335723457,0.27725513664360546
2022-09-14,116.69999694824219,117.83999633789062,114.87999725341797,116.12000274658203,105.86790466308594,9345700,0.0,0.0,False,-0.00231986232387138,-0.0023225573733748907,101.49344150442421,153.1801300048828,-0.30886659608063227,0.27676581413502155
2022-09-15,116.12000274658203,119.37999725341797,115.76000213623047,117.87000274658203,107.46340942382812,10821400,0.0,0.0,False,0.015070712562222921,0.014958277616067769,103.0380907008504,153.1801300048828,-0.2984507232080127,0.27711729524275186
2022-09-16,117.38999938964844,117.4000015258789,115.37000274658203,117.08000183105469,106.74313354492188,14844100,0.0,0.0,False,-0.006702522121418419,-0.006725084897664008,102.34077309645782,153.1801300048828,-0.30315287275497615,0.27717756360394785
2022-09-19,116.0,118.7300033569336,115.51000213623047,118.16000366210938,107.7278060913086,8201300,0.0,0.0,False,0.00922469215288979,0.009182404541426919,103.29405991511429,153.1801300048828,-0.2967246725285151,0.277358128036367
2022-09-20,117.41000366210938,117.69000244140625,114.63999938964844,115.83000183105469,105.60352325439453,9619000,0.0,0.0,False,-0.019718983556701652,-0.019915996950111772,101.2374870625865,153.1801300048828,-0.3105925471467593,0.27647050470499834
2022-09-21,116.54000091552734,116.5999984741211,112.41999816894531,112.48999786376953,102.55841064453125,12606300,0.0,0.0,False,-0.028835331587637736,-0.029259238650464547,98.28943522245,153.1801300048828,-0.33047183964877125,0.2778822046751688
2022-09-22,113.37999725341797,113.5999984741211,111.06999969482422,111.20999908447266,101.39140319824219,11684500,0.0,0.0,False,-0.011378954090210391,-0.011444189736049513,97.15962529741081,153.1801300048828,-0.33809036984751084,0.2773408931433719
2022-09-23,110.05000305175781,110.33999633789062,107.16000366210938,109.13999938964844,99.50415802001953,18138600,0.0,0.0,False,-0.0186134634563907,-0.0187888740432095,95.33253469904446,153.1801300048828,-0.35041080055978735,0.2756710603603447
2022-09-26,108.0,109.61000061035156,106.05999755859375,106.79000091552734,97.36164093017578,15753600,0.0,0.0,False,-0.021531935272621427,-0.021767129646024518,93.25830879725707,153.1801300048828,-0.36439771315592795,0.2761099179758038
2022-09-27,107.75,108.16999816894531,104.6500015258789,105.8499984741211,96.50462341308594,12793600,0.0,0.0,False,-0.00880241447147001,-0.008841384577626808,92.42860809584381,153.1801300048828,-0.3699925479237436,0.2750093416366727
2022-09-28,105.94999694824219,108.7300033569336,105.63999938964844,107.98999786376953,98.45570373535156,12762600,0.0,0.0,False,0.0202174802953643,0.020015820544731378,94.31749913904486,153.1801300048828,-0.35725538467545914,0.27584094810725657
2022-09-29,106.94999694824219,107.27999877929688,104.4000015258789,106.16000366210938,96.78726959228516,12713900,0.0,0.0,False,-0.016946038469758395,-0.017091265600795835,92.70224513179343,153.1801300048828,-0.36814735965297885,0.2762752366447538
2022-09-30,106.05999755859375,107.62000274658203,104.4000015258789,104.5,95.27384185791016,15973400,0.0,0.0,False,-0.01563664044610713,-0.015760182253150533,91.23705681567459,153.1801300048828,-0.3780274122050087,0.27637140258766946
2022-10-03,105.62000274658203,108.36000061035156,104.45999908447266,107.7300033569336,98.21864318847656,12248100,0.0,0.0,False,0.030908812672404196,0.030440755606705762,94.08799472624418,153.1801300048828,-0.35880297800148286,0.27735653613122235
2022-10-04,110.61000061035156,112.98999786376953,109.86000061035156,112.7699966430664,102.81367492675781,16013600,0.0,0.0,False,0.046783702045889886,0.04572232224226663,98.53656313965793,153.1801300048828,-0.3288054075715924,0.2815240033653449
2022-10-05,109.75,110.94999694824219,108.83000183105469,110.38999938964844,101.54426574707031,10943500,1.0,0.0,False,-0.012346695909778549,-0.012423549607737982,97.3076154626681,153.1801300048828,-0.3370924431005937,0.28118262541752265
2022-10-06,109.45999908447266,110.19000244140625,107.94000244140625,108.13999938964844,99.47455596923828,11521400,0.0,0.0,False,-0.020382340278941258,-0.020592926584932354,95.30387619229668,153.1801300048828,-0.35060405049879906,0.2817992513554873
2022-10-07,107.5199966430664,107.70999908447266,105.2699966430664,105.9800033569336,97.4876480102539,11681100,0.0,0.0,False,-0.01997403194841918,-0.020176209656768397,93.38029949247515,153.1801300048828,-0.36357510594131004,0.2822935555884927
2022-10-10,106.7300033569336,107.30999755859375,104.5199966430664,104.98999786376953,96.57697296142578,8931700,0.0,0.0,False,-0.009341440350805641,-0.009385345241914545,92.49865155447502,153.1801300048828,-0.3695202311269271,0.2823896317111567
2022-10-11,104.37000274658203,104.54000091552734,101.8499984741211,101.95999908447266,93.78975677490234,12739700,0.0,0.0,False,-0.028860049151019584,-0.02928469043916758,89.80027587505882,153.1801300048828,-0.3877159082453274,0.28303725711570576
2022-10-12,101.80000305175781,104.7300033569336,101.27999877929688,103.61000061035156,95.30756378173828,13181000,0.0,0.0,False,0.01618307861143853,0.01605352840673339,91.2697038774852,153.1801300048828,-0.37780726665592834,0.2835336914152427
2022-10-13,101.9800033569336,109.9000015258789,101.76000213623047,109.37000274658203,100.60601043701172,22398700,0.0,0.0,False,0.0555931391490323,0.054102826146024206,96.39926636438624,153.1801300048828,-0.34321761945361473,0.2881460298919353
2022-10-14,111.95999908447266,115.23999786376953,110.72000122070312,111.19000244140625,102.28015899658203,33387100,0.0,0.0,False,0.016640641570997206,0.01650370316880768,98.02005264523407,153.1801300048828,-0.332288339268796,0.28822402463236807
2022-10-17,115.41000366210938,117.01000213623047,114.31999969482422,115.86000061035156,106.57594299316406,22276300,0.0,0.0,False,0.04200016932634587,0.0411421058324536,102.17891162303759,153.1801300048828,-0.30424433645690985,0.29073772235010686
2022-10-18,119.66000366210938,120.13999938964844,116.95999908447266,118.83999633789062,109.31714630126953,21539700,0.0,0.0,False,0.02572065731833395,0.025395445855767935,104.83274105137241,153.1801300048828,-0.2863490434576279,0.2919760673785244
2022-10-19,117.98999786376953,118.83000183105469,115.66999816894531,116.51000213623047,107.17387390136719,17072000,0.0,0.0,False,-0.019606003929115157,-0.019800751305636844,102.75778391449018,153.1801300048828,-0.30034088691561445,0.29226277399369854
2022-10-20,117.16000366210938,118.70999908447266,115.6500015258789,116.12999725341797,106.82430267333984,12207400,0.0,0.0,False,-0.00326172056026508,-0.003267051566095618,102.41935501740875,153.1801300048828,-0.30262297942993854,0.2919000459732423
2022-10-21,116.45999908447266,122.38999938964844,116.33000183105469,122.2300033569336,112.43551635742188,20593300,0.0,0.0,False,0.05252750117396676,0.051194415614474194,107.85171530949657,153.1801300048828,-0.26599150716324726,0.296731729564753
2022-10-24,122.06999969482422,123.0999984741211,121.33000183105469,122.37999725341797,112.573486328125,12624200,0.0,0.0,False,0.001227103100274185,0.0012263508246151394,107.98528758682302,152.84129333496094,-0.26346156937174436,0.2963856259139991
2022-10-25,121.8499984741211,123.2699966430664,120.88999938964844,122.69999694824219,112.86783599853516,11289100,0.0,0.0,False,0.0026147335399402394,0.002611321071367483,108.27025507363632,152.84129333496094,-0.26153571763372563,0.2963829772666862
2022-10-26,123.0,125.19999694824219,122.87999725341797,124.11000061035156,114.16485595703125,11667000,0.0,0.0,False,0.011491493099176076,0.011425967406586066,109.52593345576022,152.06552124023438,-0.24923904494646976,0.2966241201358949
2022-10-27,125.19999694824219,126.19999694824219,124.20999908447266,124.5999984741211,114.6156005859375,10727600,0.0,0.0,False,0.003948190755620029,0.0039404171050176785,109.96231092448653,152.06552124023438,-0.24627489748404685,0.2959940075355228
2022-10-28,125.29000091552734,126.27999877929688,124.05000305175781,126.08000183105469,115.97701263427734,11859500,0.0,0.0,False,0.011878069314997575,0.011808078739786012,111.2803289449999,152.06552124023438,-0.23732209847190877,0.29583816405461083
2022-10-31,125.69999694824219,127.43000030517578,125.58999633789062,125.87999725341797,115.79300689697266,13295200,0.0,0.0,False,-0.001586570761957229,-0.0015878306981769012,111.10218825795282,152.06552124023438,-0.23853214093126407,0.29583308120397095
2022-11-01,126.87000274658203,128.27999877929688,126.33000183105469,128.14999389648438,117.8811264038086,13386900,0.0,0.0,False,0.018033209109889148,0.017872539511659624,113.12375046048464,152.06552124023438,-0.22480043179821807,0.29643776138149125
2022-11-02,127.6500015258789,130.36000061035156,126.63999938964844,126.97000122070312,116.79568481445312,16546100,0.0,0.0,False,-0.009207933640176025,-0.00925058870639536,112.07290653947649,152.06552124023438,-0.23193841798011317,0.29651728692646384
2022-11-03,126.30999755859375,128.17999267578125,125.91000366210938,127.19999694824219,117.00725555419922,12474400,0.0,0.0,False,0.0018114602442906858,0.001809821528862481,112.27773361437914,151.10215759277344,-0.2256413977255135,0.2965269253087158
2022-11-04,129.49000549316406,130.8300018310547,128.4600067138672,130.67999267578125,120.20838165283203,14953200,0.0,0.0,False,0.027358355543601443,0.026990804400041514,115.3768261257747,151.10215759277344,-0.20445621976624195,0.29760767289240914
2022-11-07,131.0,132.2899932861328,130.47999572753906,131.3699951171875,120.84310913085938,12011200,0.0,0.0,False,0.005280226464244864,0.005266334947268415,115.99132212290884,151.10215759277344,-0.2002555684443862,0.29766692170478537
2022-11-08,131.24000549316406,132.05999755859375,130.13999938964844,131.4499969482422,120.91666412353516,9884100,0.0,0.0,False,0.0006086817295980484,0.0006084965580106398,116.06253260320658,151.10215759277344,-0.19976877862055042,0.29759405691752083
2022-11-09,131.32000732421875,131.42999267578125,129.22000122070312,129.74000549316406,119.3437271118164,9494000,0.0,0.0,False,-0.013008438688911772,-0.013093789421995574,114.53973182506903,151.10215759277344,-0.21017853740081804,0.29776970809521397
2022-11-10,132.6300048828125,135.25,132.52999877929688,135.0800018310547,124.25582122802734,16351600,0.0,0.0,False,0.04115921494230412,0.04033472216697413,119.29525648163322,151.10215759277344,-0.17767010605565325,0.3007003215980875
2022-11-11,135.19000244140625,136.1699981689453,133.77999877929688,135.3000030517578,124.45818328857422,10704700,0.0,0.0,False,0.0016285921942884585,0.0016272674761095716,119.49116839734913,151.10215759277344,-0.1763308660092454,0.3007078507998936
2022-11-14,134.8000030517578,135.72999572753906,133.91000366210938,133.91000366210938,123.17957305908203,11085600,0.0,0.0,False,-0.010273412287623906,-0.010326548024474132,118.25331294738564,151.10215759277344,-0.1847927586113226,0.3008397554839404
2022-11-15,134.67999267578125,135.7100067138672,131.60000610351562,132.94000244140625,122.28730010986328,14038300,0.0,0.0,False,-0.007243676261085796,-0.00727003907022377,117.38948055533282,151.10215759277344,-0.19069785595363498,0.3009113333083574
2022-11-16,133.0,133.55999755859375,132.02999877929688,133.1199951171875,122.45286560058594,7893400,0.0,0.0,False,0.0013539058477365362,0.0013529901436391718,117.54976876536718,151.10215759277344,-0.18960213704822482,0.3008442317691809
2022-11-17,132.0,132.88999938964844,131.27999877929688,132.5399932861328,121.91931915283203,8820200,0.0,0.0,False,-0.0043571577123741045,-0.004366677787750261,117.033228726091,151.10215759277344,-0.19313316834687666,0.30082947978229413
2022-11-18,134.57000732421875,134.6699981689453,132.27999877929688,133.83999633789062,123.11515045166016,9468500,0.0,0.0,False,0.009808382355950496,0.009760592414315917,118.19094376414385,151.10215759277344,-0.18521910995168855,0.3008974971866315
2022-11-21,133.74000549316406,134.55999755859375,132.75,133.0500030517578,122.38848876953125,7800500,0.0,0.0,False,-0.005902292930342612,-0.005919780305619924,117.48744389940389,151.10215759277344,-0.19002818543879907,0.3006819961633501
2022-11-22,134.0,135.27000427246094,133.69000244140625,135.0399932861328,124.218994140625,9185700,0.0,0.0,False,0.014956515841459295,0.014845770040517778,119.25960323109933,151.10215759277344,-0.177913829163179,0.30028681450139894
2022-11-23,134.94000244140625,136.5,134.86000061035156,136.47999572753906,125.54363250732422,7316200,0.0,0.0,False,0.010663734446276552,0.010607277834333762,120.54201970457036,151.10215759277344,-0.1691473205454187,0.2994976704963532
2022-11-25,136.47999572753906,137.13999938964844,136.05999755859375,136.74000549316406,125.78279113769531,3220500,0.0,0.0,False,0.0019049841524789723,0.0019031719712544022,120.77355532596786,151.10215759277344,-0.16756455935801307,0.29941733169171636
2022-11-28,136.07000732421875,136.7100067138672,134.19000244140625,134.35000610351562,123.58432006835938,9906900,0.0,0.0,False,-0.017478313602766637,-0.017632862813378714,118.64515893745674,151.10215759277344,-0.18211412704361096,0.2984259431170961
2022-11-29,134.66000366210938,136.63999938964844,134.41000366210938,136.55999755859375,125.61723327636719,7925300,0.0,0.0,False,0.016449604665732087,0.016315775548594105,120.61327450214658,151.10215759277344,-0.16866022777179113,0.29887733494081287
2022-11-30,136.08999633789062,138.17999267578125,133.19000244140625,138.17999267578125,127.10736846923828,14761200,0.0,0.0,False,0.011862506075043688,0.01179269807277419,122.05591270973424,151.10215759277344,-0.15879845467330855,0.2987690276823701
2022-12-01,138.17999267578125,138.66000366210938,135.42999267578125,136.24000549316406,125.3228759765625,8858500,0.0,0.0,False,-0.014039252910091116,-0.01413873542559292,120.3282996291202,151.10215759277344,-0.1706082959165095,0.2990338754947816
2022-12-02,134.49000549316406,135.35000610351562,133.33999633789062,135.16000366210938,124.32939910888672,8931900,0.0,0.0,False,-0.007927338563963215,-0.007958926964365537,119.3664891205702,151.10215759277344,-0.17718316475692164,0.2983630127539136
2022-12-05,134.24000549316406,134.57000732421875,130.60000610351562,131.3699951171875,120.84310913085938,10154500,0.0,0.0,False,-0.028040753056114087,-0.028441402413122784,115.99132212290884,151.10215759277344,-0.2002555684443862,0.29911893211529617
2022-12-06,133.38999938964844,135.11000061035156,129.8699951171875,131.58999633789062,121.04546356201172,13966700,0.0,0.0,False,0.001674521887162106,0.0016731214385567418,116.18722665241168,151.10215759277344,-0.19891637888961022,0.2988736700176987
2022-12-07,131.30999755859375,133.0800018310547,130.3300018310547,131.5,120.9626693725586,11739400,0.0,0.0,False,-0.0006839925017984028,-0.0006842265313920708,116.10707146807488,151.10215759277344,-0.19946431407976328,0.29846684958680086
2022-12-08,132.3300018310547,132.97999572753906,131.42999267578125,132.8800048828125,122.23210144042969,8907300,0.0,0.0,False,0.010494411825199723,0.010439727737588188,117.33604130370395,151.10215759277344,-0.1910631629109476,0.2984687390341627
2022-12-09,132.1999969482422,133.75999450683594,132.0,132.16000366210938,121.56979370117188,7957800,0.0,0.0,False,-0.005418443530405881,-0.0054331765396381645,116.69484414628805,151.10215759277344,-0.19544634148237983,0.2985080279837888
2022-12-12,132.39999389648438,134.64999389648438,131.60000610351562,134.2100067138672,123.45553588867188,8841600,0.0,0.0,False,0.015511601443820133,0.015392526339189637,118.5204796606778,151.10215759277344,-0.1829664257912872,0.29891396447581614
2022-12-13,136.88999938964844,137.08999633789062,133.0800018310547,134.0800018310547,123.33594512939453,10025400,0.0,0.0,False,-0.0009686949914111675,-0.0009691644796227674,118.40470077065943,151.10215759277344,-0.18375788212243793,0.2986917326234917
2022-12-14,133.77999877929688,135.7100067138672,132.75999450683594,133.41000366210938,122.71964263916016,9966100,0.0,0.0,False,-0.004996941399263544,-0.005009467857679517,117.80804247811184,151.10215759277344,-0.1878365961530829,0.2986190567458088
2022-12-15,131.14999389648438,132.0800018310547,129.0500030517578,130.10000610351562,119.67488098144531,12087800,0.0,0.0,False,-0.024810711571802258,-0.02512368484976612,114.86033040377698,151.10215759277344,-0.207986948115102,0.2995331215480689
2022-12-16,129.14999389648438,129.89999389648438,128.42999267578125,129.2899932861328,118.92977905273438,21133700,0.0,0.0,False,-0.006226051136215105,-0.006245513818413627,114.1389780620243,151.10215759277344,-0.21291806187668716,0.2991504060569617
2022-12-19,129.64999389648438,131.3300018310547,129.08999633789062,130.05999755859375,119.6380844116211,9017200,0.0,0.0,False,0.005955660260435369,0.005937995418365818,114.82470669809543,151.10215759277344,-0.20823046925609967,0.2983881996366939
2022-12-20,130.97000122070312,132.0500030517578,130.1999969482422,130.69000244140625,120.21758270263672,8549900,0.0,0.0,False,0.004843761030324023,0.004832067764253302,115.38573389874837,151.10215759277344,-0.20439532685808448,0.2979133341224102
2022-12-21,132.17999267578125,132.97999572753906,131.77000427246094,132.16000366210938,121.56979370117188,8051700,0.0,0.0,False,0.01124803018107512,0.011185241483673522,116.69484414628806,151.10215759277344,-0.19544634148237983,0.2977945430186208
2022-12-22,131.10000610351562,131.3000030517578,128.41000366210938,130.66000366210938,120.19000244140625,8648200,0.0,0.0,False,-0.011349786963999131,-0.011414687333603298,115.35903273846661,151.10215759277344,-0.20457785410766083,0.29796571371448743
2022-12-23,130.5800018310547,131.44000244140625,129.63999938964844,131.27999877929688,120.76031494140625,5091900,0.0,0.0,False,0.004745091009362712,0.004733868552070717,115.91116693857205,151.10215759277344,-0.20080350363453914,0.2979837894379029
2022-12-27,131.57000732421875,132.22000122070312,130.5500030517578,131.74000549316406,121.18346405029297,5411000,0.0,0.0,False,0.0035040411172497787,0.003497916268817778,116.32082847459046,151.10215759277344,-0.19800308625051266,0.29794613501537515
2022-12-28,131.85000610351562,133.41000366210938,131.00999450683594,132.4600067138672,121.84576416015625,8827700,0.0,0.0,False,0.005465268013698843,0.005450387628708723,116.96201824579329,151.10215759277344,-0.19361995817071243,0.29798439724373893
2022-12-29,132.92999267578125,133.27000427246094,132.30999755859375,133.22000122070312,122.54486083984375,6585200,0.0,0.0,False,0.0057375542310078576,0.00572115715623822,117.63883172267766,151.10215759277344,-0.1889933089499144,0.2980479310281162
2022-12-30,132.80999755859375,134.3300018310547,132.44000244140625,134.10000610351562,123.35433197021484,9292500,0.0,0.0,False,0.006605508585374453,0.006583787812240322,118.4225015441806,151.10215759277344,-0.18363619728938707,0.2981300394256542
2023-01-03,135.24000549316406,136.74000549316406,133.88999938964844,135.1199951171875,124.29258728027344,11054800,0.0,0.0,False,0.007606180464623913,0.007577399324889906,119.33085064246247,151.10215759277344,-0.1774267868811834,0.29823616132089814
2023-01-04,135.99000549316406,137.67999267578125,135.57000732421875,136.3800048828125,125.45165252685547,11687600,0.0,0.0,False,0.009325296640324998,0.009282084497907616,120.45297151968607,151.10215759277344,-0.16975604766046515,0.2976144572230239
2023-01-05,135.66000366210938,135.7100067138672,133.6999969482422,135.35000610351562,125.42384338378906,8381300,1.0,0.0,False,-0.0002216721940785371,-0.0002216967669908389,120.42604877301194,151.10215759277344,-0.16994008965900076,0.29512171174712293
2023-01-06,136.1300048828125,138.3800048828125,134.49000549316406,137.94000244140625,127.82391357421875,10029100,0.0,0.0,False,0.019135677281755914,0.01895489285689154,122.74961845593106,151.10215759277344,-0.15405633109019212,0.29523390328923743
2023-01-09,138.60000610351562,138.8800048828125,136.8800048828125,137.3699951171875,127.29569244384766,8482300,0.0,0.0,False,-0.004132412438337618,-0.004140974450602712,122.23823399338423,151.10215759277344,-0.1575521192297279,0.29505040569404994
2023-01-10,137.7899932861328,138.72000122070312,137.30999755859375,138.60000610351562,128.43551635742188,9048700,0.0,0.0,False,0.008954143629620548,0.008914292994429139,123.34172684122177,151.10215759277344,-0.15000871990484144,0.29501835606871696
2023-01-11,138.89999389648438,139.75,138.10000610351562,139.6300048828125,129.38995361328125,8703700,0.0,0.0,False,0.007431256422898436,0.007403780672489015,124.26574209744489,151.10215759277344,-0.1436922167452266,0.29512021905134156
2023-01-12,140.0,140.86000061035156,139.22000122070312,139.49000549316406,129.2602081298828,11001700,0.0,0.0,False,-0.0010027477387172246,-0.001003250826572567,124.14013215781793,151.10215759277344,-0.14455087743853123,0.2951172813473304
2023-01-13,135.60000610351562,143.49000549316406,134.8000030517578,143.00999450683594,132.5220947265625,20200000,0.0,0.0,False,0.025235040573368783,0.02492189417979622,127.2980484701772,150.91372680664062,-0.12186851699476309,0.2961695927678203
2023-01-17,141.1699981689453,141.5399932861328,139.22999572753906,140.8000030517578,130.47415161132812,14292900,0.0,0.0,False,-0.015453597526208451,-0.015574248977836274,125.31538206572111,141.63807678222656,-0.07882008443296895,0.29655339151511245
2023-01-18,138.9199981689453,140.72999572753906,136.41000366210938,136.57000732421875,126.55438995361328,13392600,0.0,0.0,False,-0.03004243836274556,-0.03050295933123504,121.52055998574502,140.48081970214844,-0.09913402967082896,0.29168274478835454
2023-01-19,135.32000732421875,135.89999389648438,133.58999633789062,134.75,124.86784362792969,13303400,0.0,0.0,False,-0.013326652092446323,-0.013416248827141354,119.8877711086433,140.48081970214844,-0.11113955703932998,0.2889722102001551
2023-01-20,135.16000366210938,135.49000549316406,133.5500030517578,135.0800018310547,125.17364501953125,13092500,0.0,0.0,False,0.002449000340814411,0.0024460064265481906,120.18382530128866,140.48081970214844,-0.10896273751158281,0.2885747660156851
2023-01-23,135.1199951171875,137.9600067138672,134.82000732421875,137.27000427246094,127.20303344726562,10487100,0.0,0.0,False,0.016212585544007396,0.01608256500929198,122.14852843553585,140.48081970214844,-0.09451671967059105,0.2889092368664449
2023-01-24,136.4199981689453,140.2899932861328,135.0,138.4499969482422,128.29649353027344,6945000,0.0,0.0,False,0.00859617929993095,0.008559442531094945,123.20713526649037,140.48081970214844,-0.0867330230397898,0.2885018854039639
2023-01-25,138.0500030517578,139.1199951171875,137.25,139.1199951171875,128.91732788085938,8967000,0.0,0.0,False,0.004839059381146926,0.004827388768016331,123.80818096960706,140.48081970214844,-0.08231366990743871,0.28853886708123816
2023-01-26,139.4199981689453,140.05999755859375,138.36000061035156,139.97999572753906,129.7142791748047,7487600,0.0,0.0,False,0.0061818787826708466,0.006162849354837953,124.57973001544683,140.48081970214844,-0.0766406442542924,0.2884005858064837
2023-01-27,140.61000061035156,141.25999450683594,139.75,140.32000732421875,130.02932739257812,7489900,0.0,0.0,False,0.0024287859422853497,0.0024258412088296356,124.88473629834434,140.48081970214844,-0.07439800203137958,0.2882565690309066
2023-01-30,139.22999572753906,140.08999633789062,138.91000366210938,139.1300048828125,128.92665100097656,6729300,0.0,0.0,False,-0.008480212992815206,-0.008516374582804442,123.81720692199,140.48081970214844,-0.08224730412072878,0.287836089908497
2023-01-31,139.8800048828125,140.07000732421875,138.25,139.9600067138672,129.6957550048828,9188700,0.0,0.0,False,0.005965438471681184,0.005947715691444175,124.56179629009024,140.48081970214844,-0.07677250688124138,0.28775974043858615
2023-02-01,138.2100067138672,140.8800048828125,138.1199951171875,139.58999633789062,129.3529052734375,8841800,0.0,0.0,False,-0.002643492313471718,-0.0026469925091317415,124.22987464673169,140.48081970214844,-0.07921305166288661,0.287454628082213
2023-02-02,140.0,140.4600067138672,138.0,138.94000244140625,128.7505645751953,11822100,0.0,0.0,False,-0.0046565687641023645,-0.004667444355523181,123.64673312411927,140.48081970214844,-0.08350075940490631,0.28697787161670263
2023-02-03,138.17999267578125,142.3300018310547,138.1300048828125,141.08999633789062,130.74285888671875,11501200,0.0,0.0,False,0.01547406272039975,0.015355560324030583,125.57552449037482,140.48081970214844,-0.06931879267273922,0.28728420430472185
2023-02-06,140.22999572753906,142.24000549316406,140.02999877929688,141.9199981689453,131.51202392578125,8406200,0.0,0.0,False,0.005883036715060186,0.0058657992273730645,126.32017294817969,140.48081970214844,-0.06384356096001642,0.28722130340934104
2023-02-07,141.3800048828125,144.33999633789062,141.17999267578125,143.64999389648438,133.11517333984375,10447900,0.0,0.0,False,0.012190135671299895,0.01211643431595309,127.87222313011137,140.48081970214844,-0.052431686958558044,0.2863056327006766
2023-02-08,142.64999389648438,144.0399932861328,142.27999877929688,142.63999938964844,132.17919921875,6958000,0.0,0.0,False,-0.007031310538162305,-0.007056146691046025,126.96608250954021,140.48081970214844,-0.059094334023675144,0.28637383403763134
2023-02-09,143.1199951171875,143.33999633789062,139.8699951171875,140.4199981689453,130.12203979492188,6443100,0.0,0.0,False,-0.015563412669974075,-0.01568579401854831,124.97449355968429,140.48081970214844,-0.0737380371867814,0.2861708309521481
2023-02-10,139.77999877929688,141.27999877929688,138.58999633789062,141.0399932861328,130.69654846191406,6582900,0.0,0.0,False,0.004415152635922626,0.004405434443890963,125.53069017698334,139.89773559570312,-0.06577080818791803,0.2861746622021623
2023-02-13,141.3000030517578,142.72999572753906,140.74000549316406,142.57000732421875,132.1143341064453,7134600,0.0,0.0,False,0.01084791956035791,0.010789502966923005,126.90328492593983,139.0455322265625,-0.049848405836035115,0.2863558329280601
2023-02-14,142.5,143.80999755859375,141.60000610351562,143.1999969482422,132.69813537597656,9249400,0.0,0.0,False,0.004418909374821256,0.004409174662129671,127.46847795076951,139.0455322265625,-0.04564977204908249,0.28609482153247595
2023-02-15,141.61000061035156,143.88999938964844,141.3000030517578,143.8000030517578,133.254150390625,6728300,0.0,0.0,False,0.004190074058486815,0.0041813201426966805,128.0067703875643,139.0455322265625,-0.04165097391623451,0.28597271914161887
2023-02-16,142.91000366210938,143.38999938964844,141.67999267578125,141.82000732421875,131.41934204101562,8165300,0.0,0.0,False,-0.013769239789010457,-0.013864915036682239,126.23044523169212,139.0455322265625,-0.054846711457946506,0.2859301810971668
2023-02-17,140.97999572753906,142.8300018310547,140.07000732421875,142.24000549316406,131.8085479736328,7948800,0.0,0.0,False,0.002961557458533992,0.0029571806864891904,126.60724550572064,136.47988891601562,-0.034227320812499906,0.2859400457998308
2023-02-21,140.69000244140625,141.33999633789062,138.75,139.6300048828125,129.38995361328125,9996300,0.0,0.0,False,-0.01834929826277565,-0.018519734782824416,124.26574209744494,136.47988891601562,-0.05194857175695122,0.28560030449579293
2023-02-22,138.9199981689453,139.42999267578125,137.44000244140625,138.55999755859375,128.39842224121094,11107500,0.0,0.0,False,-0.007663124874700777,-0.007692637485348456,123.30581507323016,136.23768615722656,-0.05754108233289168,0.2856623968978773
2023-02-23,138.72999572753906,140.1699981689453,137.94000244140625,139.6699981689453,129.4270477294922,8068000,0.0,0.0,False,0.008011200374011374,0.007979281069598953,124.30165386543662,133.38502502441406,-0.029673325729012157,0.28577176148453076
2023-02-24,139.11000061035156,141.36000061035156,138.92999267578125,140.92999267578125,130.59463500976562,9126900,0.0,0.0,False,0.009021199979108996,0.008980752031924822,125.43202514266981,133.254150390625,-0.01995821798467967,0.28514210346855884
2023-02-27,142.11000061035156,143.30999755859375,141.72000122070312,142.16000366210938,131.7344207763672,10014700,0.0,0.0,False,0.008727661488669325,0.008689795612009464,126.53548105944196,133.254150390625,-0.011404745066497579,0.28388947804270936
2023-02-28,142.94000244140625,143.75999450683594,141.89999389648438,143.35000610351562,132.83714294433594,11019800,0.0,0.0,False,0.00837079755974135,0.00833595672918203,127.60305475307479,133.254150390625,-0.0031294143189284362,0.28303255067278826
2023-03-01,142.10000610351562,143.4600067138672,141.8000030517578,142.5500030517578,132.0958251953125,7139200,0.0,0.0,False,-0.005580651108508694,-0.005596281119455304,126.88536597300944,133.254150390625,-0.00869260125794924,0.2799575452028999
2023-03-02,142.24000549316406,142.42999267578125,139.5399932861328,141.07000732421875,130.72438049316406,11106800,0.0,0.0,False,-0.010382195653198423,-0.01043646660773884,125.55763508229677,133.254150390625,-0.018984548624152442,0.2775528688953227
2023-03-03,141.50999450683594,143.74000549316406,141.0800018310547,143.66000366210938,133.12440490722656,9513100,0.0,0.0,False,0.01835942465367424,0.018192925218391057,127.88116044793739,133.254150390625,-0.0009736693605272295,0.27738794570930847
2023-03-06,143.44000244140625,144.0399932861328,142.66000366210938,142.82000732421875,132.3460235595703,9261300,0.0,0.0,False,-0.005847022175976657,-0.0058641829357307775,127.1275894447327,133.254150390625,-0.00681499847016076,0.27735652479644013
2023-03-07,142.00999450683594,142.30999755859375,137.80999755859375,138.6199951171875,128.4540252685547,11747600,0.0,0.0,False,-0.02940774634807064,-0.029848823032021205,123.35964579415227,133.254150390625,-0.03602233107185848,0.27749152218761
2023-03-08,138.0,138.58999633789062,136.88999938964844,137.8000030517578,127.69416809082031,10002500,0.0,0.0,False,-0.005915401842377155,-0.005932967136626585,122.62400851630417,133.254150390625,-0.04172464635064643,0.27478866735750385
2023-03-09,136.75999450683594,137.35000610351562,129.22000122070312,130.33999633789062,120.78125762939453,25888100,0.0,0.0,False,-0.05413646186652077,-0.055656971780024184,115.93144209347483,133.254150390625,-0.09360228349111133,0.28007674114722836
2023-03-10,128.9600067138672,135.25999450683594,127.81999969482422,133.64999389648438,123.84849548339844,37599700,0.0,0.0,False,0.025394981921909032,0.025077886579312498,118.90091395154137,133.254150390625,-0.07058432986630858,0.27836736363463166
2023-03-13,131.2100067138672,133.8800048828125,129.41000366210938,131.25,121.62451934814453,42901100,0.0,0.0,False,-0.017957231749755276,-0.01812041938638166,116.74782545270608,133.254150390625,-0.0872740624467534,0.27870192759458073
2023-03-14,135.27999877929688,135.52999877929688,131.2899932861328,134.6199951171875,124.74737548828125,29648100,0.0,0.0,False,0.025676205397348273,0.025352107658463893,119.77114280412087,133.254150390625,-0.06383872380264888,0.2789131950919239
2023-03-15,130.97999572753906,130.99000549316406,126.7300033569336,128.25999450683594,118.85381317138672,34280600,0.0,0.0,False,-0.047243978431018574,-0.04839641904978619,114.06543353839352,133.254150390625,-0.10806670694327136,0.2827960521131809
2023-03-16,128.00999450683594,131.9499969482422,126.0199966430664,130.75,121.16116333007812,24558500,0.0,0.0,False,0.019413345664932136,0.01922731052432839,116.29923857375962,133.254150390625,-0.09075129761509981,0.2829046469577326
2023-03-17,128.3800048828125,128.47999572753906,125.44999694824219,125.80999755859375,116.58346557617188,38396000,0.0,0.0,False,-0.03778189007178212,-0.03851412851766386,111.86745163646209,133.254150390625,-0.12510443213651667,0.28191330016237814
2023-03-20,126.98999786376953,129.47000122070312,126.01000213623047,127.13999938964844,117.81592559814453,22875500,0.0,0.0,False,0.010571482121256803,0.010515994717626079,113.06062788350877,133.254150390625,-0.11585548928288103,0.28182686041808447
2023-03-21,130.58999633789062,131.72999572753906,130.19000244140625,130.5500030517578,120.9758529663086,17807800,0.0,0.0,False,0.02682088480077116,0.026467509504893853,116.11983484427599,133.254150390625,-0.09214195121370294,0.28310961559470854
2023-03-22,130.55999755859375,130.66000366210938,127.08000183105469,127.18000030517578,117.8530044555664,17250200,0.0,0.0,False,-0.025813816841712134,-0.02615284046710958,113.09652487907427,133.254150390625,-0.11557723260334662,0.28426743368416446
2023-03-23,127.9000015258789,129.52999877929688,126.0199966430664,126.83999633789062,117.5379409790039,16677600,0.0,0.0,False,-0.002673359733321723,-0.0026769395409526947,112.7915038237506,133.254150390625,-0.11794161281693782,0.28346917294514457
2023-03-24,125.62999725341797,125.68000030517578,123.11000061035156,124.91000366210938,115.7494888305664,22311100,0.0,0.0,False,-0.015215956086528482,-0.015332906605590522,111.06005729854837,133.254150390625,-0.13136297450206935,0.2831796208517663
2023-03-27,126.79000091552734,129.3800048828125,126.29000091552734,128.49000549316406,119.06694030761719,18853900,0.0,0.0,False,0.028660614492275194,0.028257581741885102,114.27176740076433,133.254150390625,-0.10646730358055656,0.28456630445534803
2023-03-28,128.7100067138672,129.33999633789062,127.73999786376953,128.8800048828125,119.4283447265625,10820500,0.0,0.0,False,0.0030353044935194085,0.003030707257160768,114.6216523143318,133.254150390625,-0.10375515977200811,0.2844460330692099
2023-03-29,130.10000610351562,130.22000122070312,127.7699966430664,129.13999938964844,119.66925048828125,14595300,0.0,0.0,False,0.0020171573362279815,0.002015125606122509,114.85487937852446,133.254150390625,-0.10194729291748583,0.2843591056109439
2023-03-30,129.9499969482422,130.1199951171875,127.6500015258789,128.75,119.307861328125,12134700,0.0,0.0,False,-0.003019899921506086,-0.0030244690204070113,114.50500923738315,133.254150390625,-0.1046593222171126,0.28436541876919075
2023-03-31,129.66000366210938,130.33999633789062,128.85000610351562,130.30999755859375,120.75347900390625,13105200,0.0,0.0,False,0.012116700942324865,0.012043881353448565,115.904548891653,133.254150390625,-0.09381074698291891,0.2845908366838767
2023-04-03,129.91000366210938,131.44000244140625,129.41000366210938,130.16000366210938,120.61445617675781,11775400,0.0,0.0,False,-0.0011512945903938698,-0.001151957839122791,115.76995731692159,133.254150390625,-0.09485403776779056,0.28299364074908684
2023-04-04,130.5,130.58999633789062,127.41000366210938,128.4199981689453,119.00206756591797,11579900,0.0,0.0,False,-0.0133681207207611,-0.013458278440958373,114.20896243095086,133.254150390625,-0.10695413826082023,0.28321510999020066
2023-04-05,126.80000305175781,128.14999389648438,126.45999908447266,127.61000061035156,119.17951965332031,9614700,1.0,0.0,False,0.0014911681034790458,0.0014900574163330292,114.38075836096282,133.254150390625,-0.10562245675685089,0.28318496633062745
2023-04-06,127.0,128.0800018310547,126.86000061035156,127.47000122070312,119.04875183105469,8760200,0.0,0.0,False,-0.0010972340100549038,-0.0010978364119822177,114.25415866878323,133.254150390625,-0.10660379821512656,0.2829436092514977
2023-04-10,126.54000091552734,128.22999572753906,126.22000122070312,127.88999938964844,119.44100952148438,9477300,0.0,0.0,False,0.0032949332470646464,0.003289516849032174,114.63391342804347,133.254150390625,-0.10366011736706426,0.2826124029937957
2023-04-11,128.3000030517578,128.94000244140625,127.54000091552734,128.52000427246094,120.0293960571289,10516300,0.0,0.0,False,0.004926168474310266,0.004914074607745819,115.20354556693383,133.254150390625,-0.09924459609497094,0.2826335862205407
2023-04-12,129.17999267578125,130.42999267578125,128.05999755859375,128.5,120.01070404052734,11821000,0.0,0.0,False,-0.00015572865660895552,-0.00015574078357522724,115.18544934488949,133.254150390625,-0.09938486952395431,0.28204902638885493
2023-04-13,128.4600067138672,129.0399932861328,126.83000183105469,128.99000549316406,120.46835327148438,12450200,0.0,0.0,False,0.0038134034344343704,0.0038061508437462334,115.62851133645259,133.254150390625,-0.0959504606922934,0.2820469017701938
2023-04-14,135.14999389648438,139.1199951171875,134.89999389648438,138.72999572753906,129.56488037109375,43931300,0.0,0.0,False,0.07550968244008183,0.07279467241881168,124.4350931909276,133.254150390625,-0.02768596706906623,0.2917109784744382
2023-04-17,139.9499969482422,140.05999755859375,137.66000366210938,139.8300018310547,130.5922088623047,16050500,0.0,0.0,False,0.007929066026754361,0.007897796167817514,125.42967632691055,133.254150390625,-0.01997642490321705,0.2899444709888986
2023-04-18,140.27000427246094,141.77999877929688,139.02999877929688,141.39999389648438,132.05845642089844,13760100,0.0,0.0,False,0.011227680206709278,0.011165117657946462,126.84918830134687,133.254150390625,-0.008973033606994418,0.28996363181497165
2023-04-19,141.22999572753906,141.5,140.39999389648438,141.22000122070312,131.89036560058594,9158100,0.0,0.0,False,-0.0012728516209272733,-0.0012736623846126612,126.68645525478327,133.254150390625,-0.010234463887550449,0.28941872306786
2023-04-20,139.91000366210938,141.42999267578125,139.83999633789062,140.80999755859375,131.50746154785156,10586200,0.0,0.0,False,-0.0029031995702699653,-0.0029074220285486624,126.31575599275828,133.254150390625,-0.013107950766660159,0.28873999194855793
2023-04-21,139.74000549316406,141.11000061035156,138.77999877929688,140.5399932861328,131.25526428222656,11842500,0.0,0.0,False,-0.0019177411126077848,-0.0019195823324605309,126.07159733320823,133.254150390625,-0.015000554223180584,0.28873567916493237
2023-04-24,140.4600067138672,141.10000610351562,140.0399932861328,140.72999572753906,131.43272399902344,7567500,0.0,0.0,False,0.0013520198048231347,0.0013511066490239675,126.24340064943324,133.254150390625,-0.013668815464750517,0.28861618544813944
2023-04-25,139.60000610351562,139.9600067138672,137.6300048828125,137.6699981689453,128.5749053955078,10629300,0.0,0.0,False,-0.021743584980684516,-0.02198346026495346,123.476672954181,133.254150390625,-0.03511519139479191,0.2879882140757302
2023-04-26,137.6199951171875,137.80999755859375,134.0,135.22999572753906,126.29611206054688,14416100,0.0,0.0,False,-0.017723468883380944,-0.01788241035439465,121.27051451437079,133.254150390625,-0.0522162972761534,0.2885705101318349
2023-04-27,136.0,137.91000366210938,135.66000366210938,137.0500030517578,127.99588012695312,9041100,0.0,0.0,False,0.013458593765668603,0.013368831379405595,122.916103698739,133.254150390625,-0.03946046144347204,0.2872651985654674
2023-04-28,136.55999755859375,138.32000732421875,135.6699981689453,138.24000549316406,129.10723876953125,9887300,0.0,0.0,False,0.008682768863152557,0.00864529041381204,123.99203858557759,133.254150390625,-0.03112031864626641,0.2870433081477214
2023-05-01,142.25999450683594,143.3699951171875,140.8300018310547,141.1999969482422,131.87167358398438,20415800,0.0,0.0,False,0.021411927331107306,0.021185912597245074,126.66835903273893,133.254150390625,-0.010374737316533822,0.2873915638891799
2023-05-02,141.39999389648438,142.41000366210938,138.42999267578125,138.9199981689453,129.74232482910156,14113400,0.0,0.0,False,-0.016147127711446774,-0.01627891314107607,124.60688173472646,133.254150390625,-0.02635434281955773,0.2859761865319984
2023-05-03,138.44000244140625,138.6699981689453,135.75999450683594,135.97999572753906,126.99654388427734,12930900,0.0,0.0,False,-0.02116334009307297,-0.02139049418475309,121.94862057854405,133.254150390625,-0.04695993699261092,0.28670373395261406
2023-05-04,134.9600067138672,135.72000122070312,131.80999755859375,134.1199951171875,125.25944519042969,17089200,0.0,0.0,False,-0.013678314706190298,-0.013772724754906193,120.26689065357874,133.254150390625,-0.059995918902033485,0.28631425339829836
2023-05-05,136.44000244140625,137.8800048828125,135.91000366210938,136.74000549316406,127.70635986328125,11261400,0.0,0.0,False,0.019534771762173886,0.019346417132630443,122.6358116848049,133.254150390625,-0.04163315372227283,0.285090778734728
2023-05-08,137.49000549316406,137.97000122070312,136.47999572753906,137.07000732421875,128.01454162597656,7484900,0.0,0.0,False,0.002413206069182827,0.002410298963440806,122.93417037593102,133.254150390625,-0.0393204170323318,0.28393511876645755
2023-05-09,135.92999267578125,136.9499969482422,135.2100067138672,136.41000366210938,127.39812469482422,7343600,0.0,0.0,False,-0.004815210235672662,-0.004826840710955377,122.33740129018723,133.254150390625,-0.04394629119343951,0.28397923375756823
2023-05-10,137.9499969482422,138.05999755859375,134.8699951171875,136.47999572753906,127.46353912353516,8133400,0.0,0.0,False,0.0005134646123530207,0.0005133328345058624,122.40073068112933,133.254150390625,-0.04345539144645838,0.2835409390427688
2023-05-11,135.0,136.80999755859375,134.89999389648438,136.0500030517578,127.06192779541016,7057300,0.0,0.0,False,-0.003150793794731932,-0.0031557679967048964,122.01192042463384,133.254150390625,-0.04646926626347314,0.28244610092072936
2023-05-12,136.82000732421875,136.99000549316406,133.1300048828125,134.10000610351562,125.24073791503906,9988600,0.0,0.0,False,-0.014333088691236395,-0.014436799598175433,120.24877965910825,133.254150390625,-0.060136306839938536,0.2827633227288687
2023-05-15,134.27000427246094,135.6699981689453,133.9600067138672,135.22999572753906,126.29611206054688,7639500,0.0,0.0,False,0.008426764031235212,0.008391457065531186,121.27051451437079,133.254150390625,-0.0522162972761534,0.2828614617068292
2023-05-16,135.4600067138672,135.94000244140625,133.9600067138672,134.32000732421875,125.44623565673828,6477200,0.0,0.0,False,-0.006729236474050437,-0.00675197987371048,120.44772730839978,133.254150390625,-0.05859415793803324,0.28284557193393756
2023-05-17,135.89999389648438,138.58999633789062,135.4600067138672,138.4499969482422,129.30335998535156,12711500,0.0,0.0,False,0.030747230543988868,0.030284005765452815,124.18190857899464,133.254150390625,-0.029648535476696103,0.2843208935440795
2023-05-18,138.27000427246094,139.72999572753906,137.75999450683594,139.5,130.28399658203125,10999600,0.0,0.0,False,0.007583999339157099,0.00755538539718223,125.13128809093216,133.254150390625,-0.022289390611001325,0.282555057695556
2023-05-19,139.7899932861328,140.49000549316406,138.1300048828125,139.17999267578125,129.98512268066406,13492200,0.0,0.0,False,-0.0022940185226740795,-0.0022966538142083974,124.84194057976282,133.254150390625,-0.024532276858754587,0.2819996254592795
2023-05-22,141.0,141.63999938964844,137.66000366210938,138.02999877929688,128.91110229492188,11402500,0.0,0.0,False,-0.008262640859144632,-0.008296965682686792,123.80215381973441,133.254150390625,-0.03259221632475828,0.2817092459400999
2023-05-23,137.5399932861328,139.02999877929688,136.4600067138672,136.58999633789062,127.56623840332031,9514900,0.0,0.0,False,-0.010432490822433582,-0.010487290720976043,122.50015649539009,133.254150390625,-0.042684689149500965,0.28179051122608934
2023-05-24,135.39999389648438,136.35000610351562,135.0800018310547,135.33999633789062,126.3988265991211,8578000,0.0,0.0,False,-0.0091514166977964,-0.009193548150223293,121.36995510105771,133.254150390625,-0.05144548047027442,0.2752333987657959
2023-05-25,134.82000732421875,136.27000427246094,134.5800018310547,135.6699981689453,126.70700073242188,8472500,0.0,0.0,False,0.0024381091311722614,0.0024351417653003804,121.66830640597074,133.254150390625,-0.04913280103479423,0.2749050666134627
2023-05-26,136.11000061035156,137.60000610351562,135.6300048828125,136.94000244140625,127.89311981201172,8579900,0.0,0.0,False,0.00936111716585164,0.009317573442882346,122.81661879477362,133.254150390625,-0.04023162177611583,0.2749715589514119
2023-05-30,136.8000030517578,137.72000122070312,136.02000427246094,137.4600067138672,128.3787841796875,7399900,0.0,0.0,False,0.0037974237268560973,0.003790231715036208,123.28680296076399,133.254150390625,-0.03658697456436222,0.2744784692814639
2023-05-31,136.72999572753906,136.83999633789062,134.39999389648438,135.7100067138672,126.74439239501953,14219900,0.0,0.0,False,-0.012731011553905658,-0.012812745324886606,121.70450623627251,133.254150390625,-0.04885219692236664,0.2744549465124825
2023-06-01,136.52000427246094,138.22999572753906,135.4499969482422,137.5800018310547,128.49082946777344,12248100,0.0,0.0,False,0.01377920584692105,0.013685135745856121,123.39527688604691,133.254150390625,-0.03574613555291317,0.27469427623751763
2023-06-02,139.55999755859375,141.47999572753906,139.33999633789062,140.47000122070312,131.18992614746094,12922500,0.0,0.0,False,0.021006142546261986,0.02078855537036851,126.00834180439695,133.254150390625,-0.01549088142555366,0.2748657758096779
2023-06-05,140.11000061035156,140.11000061035156,138.1300048828125,139.08999633789062,129.90110778808594,8511900,0.0,0.0,False,-0.009824064981379221,-0.009872639502412246,124.76060360133333,133.254150390625,-0.025162762981189357,0.27462014057355416
2023-06-06,138.67999267578125,140.10000610351562,138.2100067138672,139.33999633789062,130.1345672607422,9329500,0.0,0.0,False,0.001797209251187537,0.0017955962030088276,124.98662172156058,133.254150390625,-0.023410776480417117,0.27424079950702324
2023-06-07,139.5500030517578,141.27000427246094,138.8300018310547,140.69000244140625,131.39540100097656,9281400,0.0,0.0,False,0.009688691996094567,0.009642057595408617,126.20726729504926,133.254150390625,-0.013948904287030772,0.2743652844323939
2023-06-08,140.6699981689453,140.88999938964844,139.47999572753906,140.72999572753906,131.43272399902344,7368100,0.0,0.0,False,0.00028405102281015004,0.00028401068795629383,126.24340064943331,133.254150390625,-0.013668815464750517,0.2743579607417935
2023-06-09,140.35000610351562,141.8000030517578,140.2100067138672,141.00999450683594,131.69424438476562,7249100,0.0,0.0,False,0.0019897661540069222,0.0019877891913609672,126.49658526136629,133.254150390625,-0.011706247057120756,0.27386026936007546
2023-06-12,141.07000732421875,141.32000732421875,139.75999450683594,141.0,131.68490600585938,7596600,0.0,0.0,False,-7.09095446795871e-05,-7.091205888020502e-05,126.48754453655721,133.254150390625,-0.011776326517151658,0.27299529197276357
2023-06-13,140.47999572753906,142.8699951171875,140.13999938964844,142.02000427246094,132.6375274658203,7701600,0.0,0.0,False,0.007234097580770094,0.007208057008143542,127.40980187406743,133.254150390625,-0.0046274200315494785,0.26901073133739417
2023-06-14,143.0,143.61000061035156,140.6999969482422,141.49000549316406,132.14254760742188,9068700,0.0,0.0,False,-0.0037318236237929847,-0.00373880424996128,126.93059914190721,133.254150390625,-0.00834197493995148,0.2672783982486175
2023-06-15,140.58999633789062,143.39999389648438,140.02999877929688,143.08999633789062,133.63682556152344,9343100,0.0,0.0,False,0.011308075870769985,0.01124461752721846,128.37724806319696,133.63682556152344,0.0,0.26688117408310086
2023-06-16,143.0500030517578,143.97000122070312,142.5,143.25999450683594,133.79559326171875,13813500,0.0,0.0,False,0.0011880535139037196,0.0011873483367979343,128.53095515737763,133.79559326171875,0.0,0.2666662967612651
2023-06-20,142.61000061035156,143.0,141.0399932861328,142.52999877929688,133.1138153076172,8428600,0.0,0.0,False,-0.005095668231523409,-0.0051086954225588585,127.87090838418331,133.79559326171875,-0.005095668231523409,0.2661081857117308
2023-06-21,142.89999389648438,144.02000427246094,141.69000244140625,142.32000732421875,132.91770935058594,9926500,0.0,0.0,False,-0.0014732201656008082,-0.0014743064214227091,127.68105316319244,133.79559326171875,-0.00656138135592832,0.2660796748841968
2023-06-22,142.30999755859375,142.60000610351562,138.9499969482422,139.5800018310547,130.3587188720703,10075200,0.0,0.0,False,-0.019252441913259255,-0.019440183738306614,125.20362866183106,133.79559326171875,-0.025687500655761752,0.26580334670408023
2023-06-23,138.5399932861328,139.17999267578125,137.6199951171875,138.85000610351562,129.67694091796875,9919500,0.0,0.0,False,-0.005230014225367174,-0.0052437386232107395,124.54358188863672,133.79559326171875,-0.03078316888728516,0.26579407466729016
2023-06-26,138.8699951171875,140.00999450683594,137.69000244140625,139.19000244140625,129.99447631835938,8429700,0.0,0.0,False,0.002448665106863368,0.0024456720115236027,124.85099607699807,133.79559326171875,-0.028409881451954666,0.26552675335698517
2023-06-27,139.0,139.83999633789062,138.5399932861328,139.1999969482422,130.00381469726562,8154000,0.0,0.0,False,7.183673622690456e-05,7.18341560921336e-05,124.86003680180715,133.79559326171875,-0.028340085588887787,0.2639512463984318
2023-06-28,139.16000366210938,139.2100067138672,137.9600067138672,138.58999633789062,129.4341278076172,7558600,0.0,0.0,False,-0.00438207825651149,-0.004391707703057021,124.30850827117422,133.79559326171875,-0.03259797537255249,0.2638524919431091
2023-06-29,140.07000732421875,143.55999755859375,139.85000610351562,143.42999267578125,133.95436096191406,15423200,0.0,0.0,False,0.034923039470822204,0.03432706595343372,128.68466225155828,133.95436096191406,0.0,0.2659631910931276
2023-06-30,144.60000610351562,146.0,143.66000366210938,145.44000244140625,135.83157348632812,14212800,0.0,0.0,False,0.014013821654882852,0.013916535899448463,130.50203997972534,135.83157348632812,0.0,0.2662150113985789
2023-07-03,146.19000244140625,147.47999572753906,146.0,146.61000061035156,136.92428588867188,8021600,0.0,0.0,False,0.008044612708942411,0.008012427309615992,131.5599229617981,136.92428588867188,0.0,0.26516017161442035
2023-07-05,144.94000244140625,145.42999267578125,144.36000061035156,144.63999938964844,136.01214599609375,8934900,1.0,0.0,False,-0.006661637025587641,-0.006683924766556139,130.67685687088672,136.92428588867188,-0.006661637025587641,0.2650286872837923
2023-07-06,143.02000427246094,143.38999938964844,141.44000244140625,143.2100067138672,134.66746520996094,9709500,0.0,0.0,False,-0.009886475772328707,-0.009935671490669056,129.3750368156563,136.92428588867188,-0.01648225268485881,0.26521463185295646
2023-07-07,143.91000366210938,145.83999633789062,143.0,144.33999633789062,135.7300262451172,8981500,0.0,0.0,False,0.007890257929037414,0.007859292620142828,130.40372948363958,136.92428588867188,-0.0087220439807566,0.2651852756470422
2023-07-10,144.5,145.99000549316406,144.5,145.14999389648438,136.49172973632812,9100100,0.0,0.0,False,0.005611901156162391,0.00559621310469871,131.14115422505287,136.92428588867188,-0.0031590900732938465,0.2641236235399277
2023-07-11,146.33999633789062,147.82000732421875,145.7100067138672,147.4199981689453,138.62631225585938,11260900,0.0,0.0,False,0.015638914706809004,0.015517887076508977,133.20769846523777,138.62631225585938,0.0,0.26448161873318105
2023-07-12,147.4499969482422,149.8699951171875,147.0,148.14999389648438,139.31277465820312,11323200,0.0,0.0,False,0.004951891103304851,0.004939670816305253,133.8722803732628,139.31277465820312,0.0,0.26411189685302966
2023-07-13,148.6999969482422,149.3699951171875,147.75,148.8699951171875,139.9897918701172,11234900,0.0,0.0,False,0.004859692254174819,0.004847922067359656,134.52771814949566,139.9897918701172,0.0,0.264135070952431
2023-07-14,151.5500030517578,152.88999938964844,148.41000366210938,149.77000427246094,140.8361358642578,27028400,0.0,0.0,False,0.006045755071383052,0.006027552821577725,135.34708553881094,140.8361358642578,0.0,0.26395586427856205
2023-07-17,150.35000610351562,153.75,150.35000610351562,153.3800048828125,144.23081970214844,17262400,0.0,0.0,False,0.02410378428134763,0.023817873318819138,138.6335662760289,144.23081970214844,0.0,0.2623900577602795
2023-07-18,153.3800048828125,154.39999389648438,152.82000732421875,153.66000366210938,144.49411010742188,13491700,0.0,0.0,False,0.0018254795044301275,0.0018238153416751243,138.88846448939626,144.49411010742188,0.0,0.25861361541277067
2023-07-19,152.75,155.2100067138672,152.22000122070312,154.25,145.04891967773438,12510000,0.0,0.0,False,0.00383966910415956,0.003832316390060942,139.42558990452451,145.04891967773438,0.0,0.2583549537543163
2023-07-20,154.52999877929688,156.58999633789062,154.41000366210938,156.14999389648438,146.83554077148438,9935900,0.0,0.0,False,0.012317369186336968,0.012242127616569955,141.1552637385877,146.83554077148438,0.0,0.25752844738036956
2023-07-21,155.8000030517578,156.13999938964844,154.69000244140625,154.9499969482422,145.70713806152344,10636400,0.0,0.0,False,-0.007684806444217984,-0.007714486725182699,140.0628280517299,146.83554077148438,-0.007684806444217984,0.25768644228716964
2023-07-24,154.97000122070312,158.7899932861328,154.72999572753906,158.0,148.5751953125,14381400,0.0,0.0,False,0.019683711375660717,0.019492492322692952,142.8394680449346,148.5751953125,0.0,0.25827603228820595
2023-07-25,157.3000030517578,157.72000122070312,155.9600067138672,156.82000732421875,147.46560668945312,9944700,0.0,0.0,False,-0.007468195621167184,-0.007496222220023224,141.76524675953038,148.5751953125,-0.007468195621167184,0.258353813623381
2023-07-26,156.7100067138672,158.25,156.27999877929688,157.75999450683594,148.34951782226562,8728600,0.0,0.0,False,0.005994015504062089,0.005976122856734069,142.62098386204826,148.5751953125,-0.001518944597445837,0.25838084543600903
2023-07-27,157.77000427246094,158.77999877929688,155.5500030517578,156.02000427246094,146.71331787109375,10778400,0.0,0.0,False,-0.011029358067291994,-0.01109063239788988,141.03693660505698,148.5751953125,-0.012531549680888099,0.25811593065101746
2023-07-28,157.27999877929688,157.60000610351562,156.44000244140625,156.91000366210938,147.55026245117188,9103800,0.0,0.0,False,0.005704625811908226,0.0056884160519407355,141.84720417985855,148.5751953125,-0.00689841167075278,0.2577384963427257
2023-07-31,157.17999267578125,159.3800048828125,157.14999389648438,157.9600067138672,148.53762817382812,8892700,0.0,0.0,False,0.006691724611354033,0.006669434406901744,142.80309833173203,148.5751953125,-0.0002528493305552493,0.2577377027035504
2023-08-01,157.42999267578125,158.0,156.14999389648438,157.17999267578125,147.8041229248047,6853900,0.0,0.0,False,-0.0049381780094471805,-0.004950411099875739,142.0929730338599,148.5751953125,-0.005189778724998484,0.2577973810329402
2023-08-02,155.55999755859375,155.69000244140625,153.94000244140625,155.39999389648438,146.13031005859375,8299400,0.0,0.0,False,-0.011324534343757686,-0.011389145137378426,140.47251174638754,148.5751953125,-0.016455541241348515,0.2578613984358956
2023-08-03,155.0,156.9199981689453,154.35000610351562,156.35000610351562,147.0236358642578,6084000,0.0,0.0,False,0.006113213646818938,0.0060946037618959574,141.3373634358453,148.5751953125,-0.010442923833812068,0.25733237045326585
2023-08-04,156.39999389648438,157.8000030517578,155.6999969482422,156.02000427246094,146.71331787109375,6209400,0.0,0.0,False,-0.0021106673858247715,-0.002112897983484069,141.03693660505698,148.5751953125,-0.012531549680888099,0.2572017663985476
2023-08-07,156.60000610351562,157.6999969482422,156.60000610351562,156.75999450683594,147.4091796875,7251800,0.0,0.0,False,0.004743003747060381,0.004731791145085548,141.71061832759574,148.5751953125,-0.00784798312092072,0.2569143615725467
2023-08-08,154.32000732421875,155.97999572753906,152.58999633789062,155.8800048828125,146.5816650390625,8623400,0.0,0.0,False,-0.005613725347307308,-0.005629541522996121,140.90948011216022,148.5751953125,-0.013417652046456952,0.2553931043973635
2023-08-09,155.32000732421875,155.52000427246094,153.47000122070312,153.7899932861328,144.6163330078125,6277800,0.0,0.0,False,-0.01340776167828539,-0.013498457310835371,139.006791622927,148.5751953125,-0.026645513043821234,0.25546171515730887
2023-08-10,154.3800048828125,155.44000244140625,153.08999633789062,153.55999755859375,144.40000915527344,5995100,0.0,0.0,False,-0.0014958466173207174,-0.0014969665128058984,138.79736293727592,148.5751953125,-0.02810150206058848,0.255364738182959
2023-08-11,153.02999877929688,154.52000427246094,152.6300048828125,154.4499969482422,145.2370147705078,5180700,0.0,0.0,False,0.0057964374111247885,0.005779702704440148,139.60768960178214,148.5751953125,-0.022467953247316652,0.2541976432176546
2023-08-14,153.61000061035156,154.9199981689453,152.9199981689453,154.77000427246094,145.53790283203125,5044300,0.0,0.0,False,0.002071703704450867,0.0020695606856209595,139.89898707320444,148.5751953125,-0.02044279648483971,0.2538386388050163
2023-08-15,152.85000610351562,153.27000427246094,150.22999572753906,150.8300018310547,141.83291625976562,10300300,0.0,0.0,False,-0.025457193625647023,-0.025786834499156332,136.31209427762434,148.5751953125,-0.04537957388212255,0.2547707050572509
2023-08-16,150.60000610351562,150.9600067138672,149.67999267578125,150.19000244140625,141.2310791015625,6978200,0.0,0.0,False,-0.004243282688349059,-0.004252310961062721,135.72944024507515,148.5751953125,-0.04943029821021294,0.2548212035464447
2023-08-17,150.8800048828125,151.25999450683594,148.39999389648438,148.6300048828125,139.7641143798828,9953900,0.0,0.0,False,-0.010386982320122029,-0.010441303503840442,134.30923396660938,148.5751953125,-0.05930384889674711,0.2549341388128005
2023-08-18,147.64999389648438,149.5,147.44000244140625,148.97000122070312,140.0838623046875,8517500,0.0,0.0,False,0.002287768403379964,0.002285155445715354,134.61879015676374,148.5751953125,-0.05715175396507188,0.25476278631699817
2023-08-21,149.64999389648438,150.10000610351562,148.02000427246094,149.47999572753906,140.5634307861328,8327000,0.0,0.0,False,0.003423438457188066,0.003417591831661592,135.08307273850372,148.5751953125,-0.05392397102030355,0.254621443985441
2023-08-22,149.25999450683594,149.63999938964844,145.85000610351562,146.3800048828125,137.6483612060547,9673300,0.0,0.0,False,-0.020738463509142768,-0.020956525560115305,132.26091890030423,148.5751953125,-0.07354413422417361,0.2542448753007776
2023-08-23,146.35000610351562,147.58999633789062,145.4600067138672,147.3699951171875,138.57928466796875,7858000,0.0,0.0,False,0.006763055177391397,0.00674028831112967,133.16216984781687,148.5751953125,-0.06727846208451371,0.2536916449094621
2023-08-24,147.5,149.41000366210938,146.99000549316406,147.22999572753906,138.44764709472656,6534000,0.0,0.0,False,-0.0009499080151668116,-0.0009503594636978115,133.03472812734626,148.5751953125,-0.06816446174929836,0.2534589654994963
2023-08-25,147.27999877929688,148.6199951171875,145.85000610351562,147.0500030517578,138.27838134765625,6695500,0.0,0.0,False,-0.0012225974989268362,-0.0012233454809651607,132.87085760396843,148.5751953125,-0.06930372154777475,0.25346769248569334
2023-08-28,147.57000732421875,148.61000061035156,147.1300048828125,147.55999755859375,138.75794982910156,5094100,0.0,0.0,False,0.00346813780123445,0.003462137680159408,133.33514018570844,148.5751953125,-0.06607593860300642,0.25246559496646875
2023-08-29,147.7100067138672,148.85000610351562,147.17999267578125,148.75999450683594,139.88636779785156,6337000,0.0,0.0,False,0.008132276169688257,0.008099387398569146,134.42759064499242,148.5751953125,-0.05848101021420915,0.25026288979266403
2023-08-30,148.6199951171875,149.14999389648438,147.19000244140625,148.16000366210938,139.32215881347656,6277300,0.0,0.0,False,-0.00403333786742055,-0.004041493712168795,133.88136541535044,148.5751953125,-0.06227847440860779,0.2502917086661403
2023-08-31,148.25999450683594,148.35000610351562,145.9600067138672,146.3300018310547,137.60134887695312,10933900,0.0,0.0,False,-0.012351301122366598,-0.012428212401155027,132.21540505530947,148.5751953125,-0.07386055534011216,0.2506600584239764
2023-09-01,146.08999633789062,148.0800018310547,145.6999969482422,146.82000732421875,138.06211853027344,7903500,0.0,0.0,False,0.003348583840790287,0.0033429898184774744,132.66148800802202,148.5751953125,-0.07075929976140549,0.2505655306112973
2023-09-05,147.16000366210938,148.2100067138672,145.00999450683594,145.1999969482422,136.5387420654297,7854700,0.0,0.0,False,-0.011033993111656537,-0.01109531914492732,131.18666807004774,148.5751953125,-0.0810125352469091,0.2508028957090615
2023-09-06,144.6999969482422,145.5399932861328,144.11000061035156,144.9600067138672,136.3130645751953,8629200,0.0,0.0,False,-0.0016528458283746605,-0.0016542132850452757,130.96818388716142,148.5751953125,-0.08253147984435494,0.25068503603903863
2023-09-07,144.1300048828125,145.27000427246094,143.38999938964844,143.72000122070312,135.1470184326172,8373700,0.0,0.0,False,-0.00855417744595488,-0.008590974417332427,129.83930462497023,148.5751953125,-0.09037966836684397,0.2508734811096059
2023-09-08,143.3699951171875,144.1199951171875,142.64999389648438,143.8300018310547,135.25045776367188,7107900,0.0,0.0,False,0.0007653837447125778,0.0007650909879455658,129.9394469018997,148.5751953125,-0.08968345975115188,0.25023527905355747
2023-09-11,144.75,145.0500030517578,143.69000244140625,144.4600067138672,135.84288024902344,6854200,0.0,0.0,False,0.004380188393792617,0.004370623289743605,130.512986347509,148.5751953125,-0.08569610180687648,0.2492640616812278
2023-09-12,144.5,147.32000732421875,144.0500030517578,146.33999633789062,137.61073303222656,8363200,0.0,0.0,False,0.013013952442427312,0.01292999856007248,132.22449009739708,148.5751953125,-0.07379739435786536,0.24952396527226417
2023-09-13,147.33999633789062,147.6999969482422,145.82000732421875,146.41000366210938,137.6765594482422,8325900,0.0,0.0,False,0.00047835233898663176,0.00047823796497912054,132.28821834384547,148.5751953125,-0.07335434317508105,0.24929009094513285
2023-09-14,147.83999633789062,149.89999389648438,147.52000427246094,149.25,140.34716796875,10034900,0.0,0.0,False,0.019397699442887273,0.019211962145592936,134.87370314255733,148.5751953125,-0.05537954923393429,0.24736397980047897
2023-09-15,148.9199981689453,149.72999572753906,148.30999755859375,148.80999755859375,139.93338012695312,19863400,0.0,0.0,False,-0.002948316291562114,-0.0029526711377887353,134.47310448998726,148.5751953125,-0.058164589098270714,0.2473738335550222
2023-09-18,148.16000366210938,149.13999938964844,147.75,149.1199951171875,140.2248992919922,6512400,0.0,0.0,False,0.002083271087817584,0.0020811040877154454,134.75533169174815,148.5751953125,-0.05620249061725635,0.24698479326432077
2023-09-19,149.5,149.72000122070312,147.2100067138672,148.92999267578125,140.04623413085938,7943400,0.0,0.0,False,-0.0012741329252857758,-0.0012749453227830106,134.5823613538566,148.5751953125,-0.05740501409876364,0.24687056501520638
2023-09-20,149.64999389648438,150.25,148.13999938964844,148.3000030517578,139.45384216308594,7332000,0.0,0.0,False,-0.004229974275637427,-0.004238945925661246,134.00885145309962,148.5751953125,-0.061392166641470736,0.24679798768924047
2023-09-21,147.5800018310547,148.85000610351562,146.6300048828125,147.13999938964844,138.363037109375,8052400,0.0,0.0,False,-0.007821979206820817,-0.007852731352908775,132.9528150242967,148.5751953125,-0.06873393759736035,0.24607393695140217
2023-09-22,147.2899932861328,147.50999450683594,145.19000244140625,145.72999572753906,137.037109375,7071700,0.0,0.0,False,-0.009582962054575761,-0.009629174104639381,131.66915028081527,148.5751953125,-0.07765822493607899,0.24446318251099403
2023-09-25,145.35000610351562,146.52000427246094,143.6999969482422,146.4499969482422,137.71417236328125,7044700,0.0,0.0,False,0.004940727306415038,0.004928561967217821,132.32463237432657,148.5751953125,-0.07310118574217339,0.2441600784690553
2023-09-26,144.60000610351562,145.83999633789062,144.22999572753906,144.92999267578125,136.2848358154297,7468400,0.0,0.0,False,-0.010379008371637077,-0.010433245893221896,130.940854898768,148.5751953125,-0.0827214762950158,0.24362296187890628
2023-09-27,145.19000244140625,146.08999633789062,144.50999450683594,145.77999877929688,137.08413696289062,6717800,0.0,0.0,False,0.0058649309197058574,0.005847799164098633,131.71467889823623,148.5751953125,-0.07734170111935634,0.2425759684315643
2023-09-28,146.27999877929688,148.8699951171875,146.00999450683594,147.58999633789062,138.78619384765625,8868100,0.0,0.0,False,0.01241614764826049,0.012339699431508165,133.36248394652822,148.5751953125,-0.06588583945156135,0.24260148174821944
2023-09-29,148.60000610351562,148.75999450683594,144.86000061035156,145.02000427246094,136.3695068359375,11917800,0.0,0.0,False,-0.01741302174747661,-0.0175664116735628,131.02282709152234,148.5751953125,-0.0821515896438173,0.24261417989252596
2023-10-02,144.8300018310547,145.6199951171875,142.6300048828125,143.77000427246094,135.1940460205078,9170600,0.0,0.0,False,-0.0086196749016908,-0.008657039166213503,129.8848332423913,148.5751953125,-0.09006314455012132,0.24212411611495893
2023-10-03,143.1999969482422,143.58999633789062,142.35000610351562,142.7100067138672,134.197265625,9431100,0.0,0.0,False,-0.007372960754178592,-0.007400275371873014,128.91982450357793,148.5751953125,-0.09677207327413384,0.24167950711472755
2023-10-04,143.19000244140625,143.47000122070312,141.92999267578125,143.35000610351562,134.79910278320312,8128700,0.0,0.0,False,0.0044847199784598946,0.0044746935876775,129.50247853612711,148.5751953125,-0.09272134894604345,0.23988641642024902
2023-10-05,142.0399932861328,143.10000610351562,140.8300018310547,142.89999389648438,135.36746215820312,8576200,1.05,0.0,False,0.00421634390188852,0.004207480030624026,130.05272186568425,148.5751953125,-0.08889595013835849,0.235532999173972
2023-10-06,142.91000366210938,145.8800048828125,142.13999938964844,145.10000610351562,137.4514923095703,10270600,0.0,0.0,False,0.015395355118142051,0.015278049085143668,132.07032505800555,148.5751953125,-0.07486917974116114,0.2355647032533966
2023-10-09,143.66000366210938,145.39999389648438,143.5,144.77000427246094,137.13890075683594,6964900,0.0,0.0,False,-0.0022741954087363014,-0.0022767853185005228,131.7676971357196,148.5751953125,-0.07697310800507429,0.2345844043539884
2023-10-10,145.4199981689453,146.77000427246094,145.27999877929688,145.64999389648438,137.97250366210938,11288800,0.0,0.0,False,0.006078529874987915,0.006060130136858859,132.57472954919243,148.5751953125,-0.0713624614666658,0.23364787326949538
2023-10-11,146.50999450683594,147.22999572753906,145.02000427246094,146.14999389648438,138.44613647460938,8698200,0.0,0.0,False,0.0034328058122357064,0.0034269271839813776,133.0332656571567,148.5751953125,-0.06817462912692829,0.23340259323226722
2023-10-12,146.3000030517578,146.9600067138672,145.1300048828125,145.80999755859375,138.1240692138672,10484400,0.0,0.0,False,-0.0023263000972313375,-0.002329010137028871,132.72146405822622,148.5751953125,-0.07034233457779293,0.23143309724355515
2023-10-13,148.5,153.11000061035156,147.83999633789062,148.0,140.19862365722656,29427000,0.0,0.0,False,0.01501949989720619,0.014907824030593307,134.729893573903,148.5751953125,-0.05637934136754719,0.23136261438109773
2023-10-16,149.4499969482422,149.52000427246094,146.72000122070312,147.85000610351562,140.05654907226562,12663500,0.0,0.0,False,-0.001013380739801728,-0.00101389455722141,134.59234751393987,148.5751953125,-0.057335588368684354,0.22494483734418835
2023-10-17,147.57000732421875,149.30999755859375,146.7899932861328,147.52999877929688,139.75343322753906,11482700,0.0,0.0,False,-0.0021642389929953376,-0.002166584342747337,134.29889326829843,148.5751953125,-0.05937573944564578,0.2244522720665313
2023-10-18,146.58999633789062,147.47999572753906,145.3699951171875,145.91000366210938,138.21881103515625,9620300,0.0,0.0,False,-0.010980926600094532,-0.011041662004533718,132.81318605224521,148.5751953125,-0.06970466540906128,0.22104312963033607
2023-10-19,145.47999572753906,147.02000427246094,144.8800048828125,145.2899932861328,137.6314697265625,11143600,0.0,0.0,False,-0.004249358710258,-0.004258412893734691,132.24456582454673,148.5751953125,-0.07365782399221776,0.21972330674702267
2023-10-20,144.57000732421875,145.13999938964844,142.1199951171875,142.9499969482422,135.41482543945312,13332900,0.0,0.0,False,-0.016105650048737097,-0.016236755629941476,130.09857547648065,148.5751953125,-0.08857716690438477,0.21942125315132496
2023-10-23,142.94000244140625,143.67999267578125,140.72999572753906,141.0,133.56764221191406,10133400,0.0,0.0,False,-0.013640923152575923,-0.01373481537358464,128.3102698829938,148.5751953125,-0.10100981573014511,0.21986977812717254
2023-10-24,141.19000244140625,141.72999572753906,140.36000061035156,141.1699981689453,133.72865295410156,8881400,0.0,0.0,False,0.0012054621877060079,0.0012047362015370259,128.4661485238198,148.5751953125,-0.09992611705588894,0.2136931585137807
2023-10-25,140.57000732421875,141.17999267578125,139.50999450683594,140.39999389648438,132.99923706054688,8242600,0.0,0.0,False,-0.005454447326296186,-0.005469377138110469,127.75998223615821,148.5751953125,-0.10483552264018248,0.21378351258028794
2023-10-26,139.75999450683594,141.6699981689453,139.42999267578125,140.75999450683594,133.34024047851562,9109400,0.0,0.0,False,0.0025639501812593224,0.002560668868544809,128.09011641595154,148.5751953125,-0.10254036551619883,0.2137830743564747
2023-10-27,138.9499969482422,139.10000610351562,135.19000244140625,135.69000244140625,128.53750610351562,17434700,0.0,0.0,False,-0.03601864191758253,-0.036683322647353245,123.44046573766634,148.5751953125,-0.1348656427261553,0.21664685163507746
2023-10-30,136.44000244140625,138.0399932861328,136.0399932861328,137.4199981689453,130.17633056640625,9855500,0.0,0.0,False,0.0127497764082245,0.012669182323768112,125.02705385195691,148.5751953125,-0.12383537310784076,0.2169634752876557
2023-10-31,137.7100067138672,139.24000549316406,137.47000122070312,139.05999755859375,131.72987365722656,9672500,0.0,0.0,False,0.011934144126360957,0.011863493773854197,126.53107887644681,148.5751953125,-0.11337909817209035,0.21696640945268422
2023-11-01,139.25,140.52999877929688,138.47000122070312,138.94000244140625,131.61619567871094,9432000,0.0,0.0,False,-0.0008629627840639476,-0.0008633353508035289,126.42102430156491,148.5751953125,-0.114144219013941,0.21696029991985574
2023-11-02,140.08999633789062,141.47999572753906,139.22999572753906,141.4199981689453,133.9654998779297,10186200,0.0,0.0,False,0.017849658904848242,0.01769222441748408,128.69544612265423,148.5751953125,-0.09833199548445193,0.21694557072954423
2023-11-03,142.19000244140625,143.77000427246094,141.85000610351562,143.0,135.46218872070312,9538700,0.0,0.0,False,0.01117219615600451,0.011110248142409825,130.14442908727705,148.5751953125,-0.08825838367041106,0.21697774580366877
2023-11-06,143.1699981689453,144.19000244140625,142.7899932861328,144.0800018310547,136.4852752685547,7625100,0.0,0.0,False,0.007552561770288291,0.007524183969469509,131.1349054887879,148.5751953125,-0.08137239879453928,0.21708369285070384
2023-11-07,143.50999450683594,144.25999450683594,142.82000732421875,144.00999450683594,136.4189453125,6297900,0.0,0.0,False,-0.00048598616901474045,-0.00048610429856741353,131.07068975227628,148.5751953125,-0.08181883910320031,0.21543070239423218
2023-11-08,144.11000061035156,144.83999633789062,143.6199951171875,144.72000122070312,137.091552734375,7618200,0.0,0.0,False,0.004930454639817228,0.004918339753286725,131.72185829734926,148.5751953125,-0.0772917885382638,0.21542334686596384
2023-11-09,145.44000244140625,145.64999389648438,143.6999969482422,144.2899932861328,136.68421936035156,7992500,0.0,0.0,False,-0.0029712507145693845,-0.0029756736432331606,131.32750838104428,148.5751953125,-0.08003338597090859,0.2154528174234868
2023-11-10,144.94000244140625,146.47999572753906,144.0800018310547,146.42999267578125,138.7113800048828,7983300,0.0,0.0,False,0.014830977957937419,0.014722074447688048,133.29005474107234,148.5751953125,-0.06638938139620487,0.21548887088630653
2023-11-13,145.6999969482422,146.25,145.16000366210938,145.77999877929688,138.0956573486328,6676300,0.0,0.0,False,-0.004438876292834237,-0.004448757355591203,132.69395780071878,148.5751953125,-0.07053356343786354,0.21168175796715927
2023-11-14,146.67999267578125,149.25,146.52000427246094,148.44000244140625,140.61544799804688,9927700,0.0,0.0,False,0.018246704478567688,0.018082231085039237,135.13343193927858,148.5751953125,-0.0535738640471668,0.21242112304781474
2023-11-15,148.4600067138672,150.16000366210938,148.4600067138672,149.74000549316406,141.846923828125,8365300,0.0,0.0,False,0.008757756331973177,0.0087196296252224,136.32565536483804,148.5751953125,-0.04528529456228103,0.2122979335698626
2023-11-16,150.08999633789062,151.52999877929688,150.08999633789062,151.4499969482422,143.46681213378906,8126200,0.0,0.0,False,0.011419974871128558,0.011355259192994224,137.89391089826574,148.5751953125,-0.03438247661708549,0.21242164456136675
2023-11-17,152.1999969482422,152.86000061035156,151.5399932861328,152.82000732421875,144.7645721435547,7812400,0.0,0.0,False,0.009045715803285725,0.009005048376100735,139.15030574305834,148.5751953125,-0.025647774925891098,0.21258377400875283
2023-11-20,152.0800018310547,153.75,151.9199981689453,153.2899932861328,145.20980834960938,7019000,0.0,0.0,False,0.0030755881736945767,0.003070868227651311,139.58135036594138,148.5751953125,-0.022651068745440095,0.21253430068600068
2023-11-21,153.1999969482422,153.6300048828125,152.57000732421875,152.97000122070312,144.9066925048828,7083500,0.0,0.0,False,-0.0020874336807661376,-0.002089615407120052,139.28789612029993,148.5751953125,-0.024691219822401633,0.21235997592382305
2023-11-22,153.41000366210938,153.8800048828125,152.89999389648438,153.3300018310547,145.2476348876953,5174500,0.0,0.0,False,0.002352840831012726,0.0023500772350434373,139.61797121038865,148.5751953125,-0.022396473501554492,0.21226132612884113
2023-11-24,153.58999633789062,154.44000244140625,153.27999877929688,153.5399932861328,145.4465789794922,3496900,0.0,0.0,False,0.0013696890276437834,0.0013687518592827687,139.81057410264503,148.5751953125,-0.0210574606779238,0.2117838573619785
2023-11-27,153.42999267578125,153.52999877929688,152.7100067138672,153.19000244140625,145.1150665283203,6259100,0.0,0.0,False,-0.002279272936482224,-0.002281874432806906,139.48962837192235,148.5751953125,-0.023288737914171742,0.21156880563492406
2023-11-28,153.22000122070312,153.8699951171875,152.72000122070312,153.5399932861328,145.4465789794922,6582700,0.0,0.0,False,0.0022844798896686225,0.0022818744328068448,139.81057410264503,148.5751953125,-0.0210574606779238,0.21157138182402696
2023-11-29,154.1699981689453,155.6300048828125,154.0,154.32000732421875,146.1855010986328,9126100,0.0,0.0,False,0.005080367818378173,0.005067506292256478,140.52594361180346,148.5751953125,-0.016084072505110347,0.21083051538946002
2023-11-30,154.91000366210938,156.1300048828125,154.3800048828125,156.0800018310547,147.8527069091797,9869800,0.0,0.0,False,0.011404727541495241,0.01134018390780968,142.1400084387491,148.5751953125,-0.0048627794282934955,0.21051357682639021
2023-12-01,155.82000732421875,157.86000061035156,155.82000732421875,156.83999633789062,148.57266235351562,8916000,0.0,0.0,False,0.004869409964730398,0.004857592734460935,142.83701582219234,148.5751953125,-1.7048330167357406e-05,0.2102584367195006
2023-12-04,156.02000427246094,158.0500030517578,155.8800048828125,157.99000549316406,149.66207885742188,9607500,0.0,0.0,False,0.007332550192269416,0.007305797742297493,143.89170796021483,149.66207885742188,0.0,0.2098393620416995
2023-12-05,157.25999450683594,158.5,156.97000122070312,157.97000122070312,149.64308166503906,9135600,0.0,0.0,False,-0.0001269339068911135,-0.0001269419636812666,143.8733162896473,149.66207885742188,-0.0001269339068911135,0.20965886862330319
2023-12-06,158.83999633789062,159.22000122070312,156.0,156.30999755859375,148.07058715820312,9366000,0.0,0.0,False,-0.01050830074694542,-0.010563902804359879,142.35094391186834,149.66207885742188,-0.010633900794167817,0.20796179930947614
2023-12-07,156.69000244140625,157.30999755859375,156.14999389648438,156.7899932861328,148.52529907226562,8130900,0.0,0.0,False,0.0030709131556063696,0.0030662075330458896,142.79116221139589,149.66207885742188,-0.0075956434244056625,0.20797176226977637
2023-12-08,157.25999450683594,158.77999877929688,156.97999572753906,158.52000427246094,150.16412353515625,7369400,0.0,0.0,False,0.011033975175456456,0.010973544988475427,144.37775032568646,150.16412353515625,0.0,0.20821227496031647
2023-12-11,158.52000427246094,159.3000030517578,158.14999389648438,159.10000610351562,150.7135467529297,8093900,0.0,0.0,False,0.0036588181307155576,0.0036521409377921277,144.90966107438072,150.7135467529297,0.0,0.2080095963766176
2023-12-12,159.22999572753906,160.64999389648438,158.8800048828125,160.52000427246094,152.05870056152344,10223000,0.0,0.0,False,0.00892523490803998,0.008885640417976829,146.21193907482206,152.05870056152344,0.0,0.20806552689281016
2023-12-13,160.52000427246094,162.02999877929688,159.77000427246094,161.05999755859375,152.5702362060547,12379100,0.0,0.0,False,0.0033640669204868523,0.0033584211057532077,146.7071698893644,152.5702362060547,0.0,0.2075673956748485
2023-12-14,161.8300018310547,164.83999633789062,161.7100067138672,163.99000549316406,155.34579467773438,13643000,0.0,0.0,False,0.018192004814957086,0.018028510181607057,149.3942594351954,155.34579467773438,0.0,0.2082749922052625
2023-12-15,163.0800018310547,165.27999877929688,162.38999938964844,165.22999572753906,156.52040100097656,20309300,0.0,0.0,False,0.007561236695714291,0.00753279383103927,150.5314260284616,156.52040100097656,0.0,0.20829046049381272
2023-12-18,165.9199981689453,167.1300048828125,165.6300048828125,166.22999572753906,157.46771240234375,8469600,0.0,0.0,False,0.006052319028758912,0.006034077312068896,151.44854256166863,157.46771240234375,0.0,0.20672374789631406
2023-12-19,166.0,168.47000122070312,165.5500030517578,168.4499969482422,159.57069396972656,10345700,0.0,0.0,False,0.013355001703520664,0.013266609781455278,153.48449310727895,159.57069396972656,0.0,0.20694726171214956
2023-12-20,167.99000549316406,169.41000366210938,166.4499969482422,166.5500030517578,157.77084350585938,10734700,0.0,0.0,False,-0.0112793296757151,-0.011343423729079986,151.74201157973621,159.57069396972656,-0.0112793296757151,0.20727137507145213
2023-12-21,166.83999633789062,168.08999633789062,165.67999267578125,167.5,158.67076110839844,7601700,0.0,0.0,False,0.005703953801233563,0.005687747852867236,152.6132449572945,159.57069396972656,-0.00563971264986074,0.20728841096473224
2023-12-22,167.5,168.22999572753906,167.22999572753906,167.39999389648438,158.57603454589844,6576300,0.0,0.0,False,-0.0005970007444238146,-0.0005971790203256643,152.52153773570166,159.57069396972656,-0.0062333464816342055,0.2070494811513851
2023-12-26,167.4600067138672,168.77000427246094,167.17999267578125,168.38999938964844,159.5138397216797,4683600,0.0,0.0,False,0.005913914914487339,0.0058964963605052795,153.42945104741185,159.57069396972656,-0.00035629504787171307,0.2067234252306086
2023-12-27,167.83999633789062,169.47000122070312,167.5800018310547,169.39999389648438,160.47061157226562,6428600,0.0,0.0,False,0.00599804914893487,0.005980132459896675,154.35572648483725,160.47061157226562,0.0,0.20674874322409678
2023-12-28,169.35000610351562,170.66000366210938,169.0,170.3000030517578,161.32315063476562,6320100,0.0,0.0,False,0.005312742652046731,0.005298679820949132,155.18109147917295,161.32315063476562,0.0,0.20677677364615085
2023-12-29,170.0,170.69000244140625,169.6300048828125,170.10000610351562,161.13369750976562,6435100,0.0,0.0,False,-0.001174370350780718,-0.0011750604639930201,154.99767703598724,161.32315063476562,-0.001174370350780718,0.2067465243401379
2024-01-02,169.08999633789062,172.1699981689453,168.91000366210938,172.0800018310547,163.00933837890625,9977400,0.0,0.0,False,0.01164027697575154,0.011573050141427581,156.81353320425995,163.00933837890625,0.0,0.20696091282057627
2024-01-03,171.86000061035156,172.0399932861328,170.3699951171875,171.3300018310547,162.2988739013672,9852300,0.0,0.0,False,-0.00435842807905662,-0.004367953714657991,156.12571426988737,163.00933837890625,-0.00435842807905662,0.2069647509616029
2024-01-04,170.63999938964844,173.35000610351562,170.5399932861328,171.41000366210938,163.37591552734375,11972500,1.05,0.0,False,0.0066361620391224285,0.00661423964939193,157.1684259702952,163.37591552734375,0.0,0.20693675506445575
2024-01-05,171.47000122070312,173.3800048828125,171.47000122070312,172.27000427246094,164.19561767578125,10066000,0.0,0.0,False,0.005017276541598337,0.005004731951937659,157.9620007035375,164.19561767578125,0.0,0.20681110753129048
2024-01-08,172.02000427246094,172.36000061035156,169.49000549316406,172.02000427246094,163.95733642578125,11229900,0.0,0.0,False,-0.001451203469208906,-0.001452257484814245,157.73131449664416,164.19561767578125,-0.001451203469208906,0.20682296737118308
2024-01-09,171.6199951171875,171.7899932861328,170.10000610351562,170.66000366210938,162.6610870361328,9923600,0.0,0.0,False,-0.007906016393692816,-0.00793743464634427,156.4763821220413,164.19561767578125,-0.00934574662448362,0.20622873114893372
2024-01-10,170.0,171.0800018310547,168.9499969482422,171.02000427246094,163.0041961669922,9670200,0.0,0.0,False,0.0021093497966304664,0.002107128241823792,156.80855489664452,164.19561767578125,-0.007256110276594785,0.20616598095486402
2024-01-11,170.3300018310547,170.36000061035156,168.63999938964844,170.3000030517578,162.31790161132812,11919500,0.0,0.0,False,-0.0042102876600855765,-0.004219175877918037,156.14413548530723,164.19561767578125,-0.01143584762512262,0.20608054192276704
2024-01-12,173.8000030517578,176.30999755859375,168.89999389648438,169.0500030517578,161.12652587890625,19436500,0.0,0.0,False,-0.00733976795285729,-0.007366836582631417,154.99073399569272,164.19561767578125,-0.018691679110067305,0.206148052058931
2024-01-16,164.8699951171875,168.08999633789062,164.3000030517578,167.99000549316406,160.1162109375,17206400,0.0,0.0,False,-0.006270320395076023,-0.0062900614189655285,154.01262211487665,164.19561767578125,-0.024844796688401227,0.20626553562311853
2024-01-17,167.33999633789062,169.07000732421875,166.49000549316406,167.08999633789062,159.25839233398438,11107500,0.0,0.0,False,-0.005357475039491577,-0.005371877773448322,153.18214586109005,164.19561767578125,-0.030069166349773524,0.20491114911470235
2024-01-18,167.1199951171875,167.52999877929688,165.24000549316406,167.4199981689453,159.5729217529297,9382300,0.0,0.0,False,0.0019749629161500692,0.0019730152408593622,153.48664988149815,164.19561767578125,-0.02815358892208364,0.20426230181074784
2024-01-19,167.5500030517578,170.57000732421875,167.0800018310547,170.30999755859375,162.3274688720703,13115700,0.0,0.0,False,0.017261995888033788,0.01711470029809313,156.1533977965087,164.19561767578125,-0.011377580170256252,0.20254247422610464
2024-01-22,170.4600067138672,171.97999572753906,169.7100067138672,170.11000061035156,162.1368408203125,12837500,0.0,0.0,False,-0.0011743425378488714,-0.0011750326183604758,155.96884587650877,164.19561767578125,-0.012538561531733383,0.20203922937737442
2024-01-23,169.6699981689453,169.75,168.44000244140625,168.99000549316406,161.06935119628906,8360800,0.0,0.0,False,-0.006583880743097015,-0.006605650089714339,154.93538171487626,164.19561767578125,-0.01903988988101546,0.20218133766848032
2024-01-24,169.36000061035156,171.00999450683594,168.86000061035156,170.5,162.50856018066406,9967100,0.0,0.0,False,0.008935337317036218,0.008895653408106451,156.32871695015947,164.19561767578125,-0.010274680402545422,0.20176509023469963
2024-01-25,172.30999755859375,172.99000549316406,170.91000366210938,172.94000244140625,164.83419799804688,8873500,0.0,0.0,False,0.014310863469575663,0.01420942965457042,158.58022673827674,164.83419799804688,0.0,0.20206030959110113
2024-01-26,172.61000061035156,173.05999755859375,171.77999877929688,172.27999877929688,164.20513916015625,7443000,0.0,0.0,False,-0.0038163126677031034,-0.0038236133693178727,157.97121869746053,164.83419799804688,-0.0038163126677031034,0.20208382999724092
2024-01-29,172.24000549316406,172.83999633789062,171.3000030517578,172.72999572753906,164.634033203125,6971200,0.0,0.0,False,0.0026119404372018096,0.002608535248921892,158.38644205192767,164.83419799804688,-0.0012143402118791613,0.2020241775699322
2024-01-30,172.8300018310547,176.75999450683594,172.8300018310547,176.27000427246094,168.00811767578125,10822100,0.0,0.0,False,0.020494453103103716,0.020287267783224133,161.65298001383147,168.00811767578125,0.0,0.20295563024043217
2024-01-31,176.1999969482422,178.3000030517578,174.33999633789062,174.36000061035156,166.18763732910156,11521800,0.0,0.0,False,-0.010835668965667566,-0.010894802381343641,159.89052616612224,168.00811767578125,-0.010835668965667566,0.20308087313742337
2024-02-01,173.63999938964844,174.83999633789062,171.42999267578125,173.72999572753906,165.58714294433594,9354800,0.0,0.0,False,-0.003613351717471458,-0.0036198956412097283,159.309172107075,168.00811767578125,-0.014409867600071902,0.2030758659805507
2024-02-02,173.3000030517578,175.82000732421875,173.25999450683594,174.72999572753906,166.54029846191406,8607600,0.0,0.0,False,0.0057562169419067555,0.005739713227519068,160.23194647950078,168.00811767578125,-0.008736596982175326,0.20309614656871508
2024-02-05,173.86000061035156,175.08999633789062,172.9199981689453,174.5,166.32107543945312,7820200,0.0,0.0,False,-0.0013163361930149664,-0.0013172033245427615,160.01971103287957,168.00811767578125,-0.01004143287637893,0.20302880383394675
2024-02-06,174.61000061035156,175.8699951171875,173.75999450683594,175.10000610351562,166.89297485351562,6764800,0.0,0.0,False,0.0034385264317913222,0.003432628216692064,160.57338156530554,168.00811767578125,-0.0066374341769461775,0.2025293083586251
2024-02-07,175.69000244140625,175.8699951171875,173.9600067138672,175.42999267578125,167.20748901367188,7225500,0.0,0.0,False,0.0018845260588846724,0.0018827525674290446,160.87787081328747,168.00811767578125,-0.004765416535732037,0.20247297596383848
2024-02-08,175.0,175.30999755859375,173.57000732421875,174.8000030517578,166.60704040527344,6060300,0.0,0.0,False,-0.003591038965661042,-0.003597502223934991,160.2965610715187,168.00811767578125,-0.008339342704925645,0.20221484394176523
2024-02-09,175.0,175.10000610351562,173.6699981689453,175.00999450683594,166.80715942382812,6296700,0.0,0.0,False,0.0012011438296237742,0.001200423033502858,160.4903014405893,168.00811767578125,-0.007148215625334853,0.2020552488899856
2024-02-12,174.77999877929688,176.80999755859375,173.6999969482422,175.7899932861328,167.55062866210938,8539300,0.0,0.0,False,0.004457058323211527,0.004447155054158125,161.21007313274302,168.00811767578125,-0.0027230173160723847,0.20139789658881127
2024-02-13,175.32000732421875,176.22999572753906,172.6199951171875,174.25999450683594,166.09234619140625,8397600,0.0,0.0,False,-0.008703533268406671,-0.008741630227259293,159.79827236476152,168.00811767578125,-0.011402850712678214,0.20160718562090585
2024-02-14,175.07000732421875,176.10000610351562,174.4199981689453,176.02999877929688,167.7793731689453,7056700,0.0,0.0,False,0.010157162664165886,0.010105925345901205,161.43152657328724,168.00811767578125,-0.0013615086580361924,0.20157459949553078
2024-02-15,176.14999389648438,180.2100067138672,176.14999389648438,179.8699951171875,171.43936157226562,8723400,0.0,0.0,False,0.02181429298603277,0.02157976586334526,164.9748554841255,171.43936157226562,0.0,0.20261620747381617
2024-02-16,179.61000061035156,179.97999572753906,178.16000366210938,179.02999877929688,170.6387481689453,8152600,0.0,0.0,False,-0.004669950914293564,-0.0046808892025296716,164.19976105600767,171.43936157226562,-0.004669950914293564,0.20267416532428417
2024-02-20,179.19000244140625,180.4600067138672,178.41000366210938,179.72999572753906,171.3059539794922,9668000,0.0,0.0,False,0.003910048671279975,0.003902424298956302,164.84570016222048,171.43936157226562,-0.0007781619783808758,0.20214560201166146
2024-02-21,179.9499969482422,180.99000549316406,178.52000427246094,180.89999389648438,172.42111206054688,7024000,0.0,0.0,False,0.006509745021402891,0.006488648138669996,165.92531338317258,172.42111206054688,0.0,0.20220895630338412
2024-02-22,181.82000732421875,183.4199981689453,181.24000549316406,183.07000732421875,174.4894256591797,9296500,0.0,0.0,False,0.01199570965478114,0.011924331384727078,167.92770097655048,174.4894256591797,0.0,0.20154734695678717
2024-02-23,183.80999755859375,185.1999969482422,183.19000244140625,183.99000549316406,175.36630249023438,7105800,0.0,0.0,False,0.005025386654475161,0.00501280154471334,168.7766279906092,175.36630249023438,0.0,0.2013822146051265
2024-02-26,183.75,184.4600067138672,182.47999572753906,183.36000061035156,174.7658233642578,7145400,0.0,0.0,False,-0.0034241420241497567,-0.0034300178153138456,168.19528870398813,175.36630249023438,-0.0034241420241497567,0.2013252878906358
2024-02-27,183.30999755859375,183.5399932861328,182.24000549316406,183.4499969482422,174.85159301757812,5717100,0.0,0.0,False,0.000490769028344662,0.0004906486406118408,168.27832451142586,175.36630249023438,-0.002935053458659298,0.20117632257090542
2024-02-28,183.42999267578125,185.1999969482422,182.9600067138672,184.3800048828125,175.73800659179688,6131600,0.0,0.0,False,0.005069519578981607,0.005056712829077752,169.13648429183374,175.73800659179688,0.0,0.2010728334965245
2024-02-29,185.66000366210938,186.42999267578125,183.85000610351562,186.05999755859375,177.33924865722656,9643000,0.0,0.0,False,0.009111529694023623,0.009070270143044876,170.68668792049556,177.33924865722656,0.0,0.20110062863554018
2024-03-01,185.6999969482422,186.44000244140625,185.10000610351562,185.2899932861328,176.60533142089844,6311800,0.0,0.0,False,-0.004138492983844166,-0.004147080246338809,169.97616376711716,177.33924865722656,-0.004138492983844166,0.2010567803975688
2024-03-04,184.7100067138672,187.58999633789062,184.27000427246094,186.67999267578125,177.93016052246094,7063600,0.0,0.0,False,0.007501637073487277,0.0074736397242168755,171.2587648959152,177.93016052246094,0.0,0.20081475528735926
2024-03-05,186.36000061035156,189.3000030517578,186.36000061035156,188.5500030517578,179.71255493164062,6617800,0.0,0.0,False,0.01001738212310932,0.009967540727957852,172.98434676793244,179.71255493164062,0.0,0.200275967044653
2024-03-06,189.25,190.07000732421875,187.6300048828125,189.52999877929688,180.64659118652344,7572900,0.0,0.0,False,0.005197390105761368,0.005183930290934369,173.88861129038145,180.64659118652344,0.0,0.2001864019223202
2024-03-07,189.91000366210938,190.5,186.6300048828125,187.8699951171875,179.0644073486328,7618300,0.0,0.0,False,-0.008758448346567249,-0.008797028991535557,172.35685842199177,180.64659118652344,-0.008758448346567249,0.1980584536690792
2024-03-08,188.44000244140625,190.4600067138672,187.9199981689453,188.22000122070312,179.39801025390625,6172200,0.0,0.0,False,0.001863033029360972,0.0018612997357816243,172.6798279750982,180.64659118652344,-0.0069117325957620546,0.1979228473935049
2024-03-11,187.27999877929688,188.44000244140625,186.22000122070312,188.2899932861328,179.4647216796875,5762600,0.0,0.0,False,0.0003718626850255369,0.00037179356123312143,172.74441302226379,180.64659118652344,-0.006542440126177773,0.18990289316131997
2024-03-12,188.9499969482422,190.16000366210938,187.91000366210938,189.83999633789062,180.94207763671875,5708400,0.0,0.0,False,0.008232013195708099,0.008198314984846298,174.17467932294363,180.94207763671875,0.0,0.18851826950266035
2024-03-13,190.36000061035156,191.72999572753906,189.83999633789062,191.3800048828125,182.409912109375,7795500,0.0,0.0,False,0.008112178724968944,0.008079451874708246,175.59572762970046,182.409912109375,0.0,0.18760672733156486
2024-03-14,191.02999877929688,191.6300048828125,187.10000610351562,187.97000122070312,179.15972900390625,10310900,0.0,0.0,False,-0.017818018044545192,-0.017978670123290862,172.44914176820487,182.409912109375,-0.017818018044545192,0.18706209089464804
2024-03-15,186.47999572753906,190.94000244140625,186.47999572753906,190.3000030517578,181.38052368164062,17214200,0.0,0.0,False,0.012395613065958377,0.01231941647711089,174.5991502161861,182.409912109375,-0.005643270235869302,0.1808619556484236
2024-03-18,190.6300048828125,192.6999969482422,189.88999938964844,192.66000366210938,183.62991333007812,9013800,0.0,0.0,False,0.012401494949841663,0.012325226327253422,176.7768421907886,183.62991333007812,0.0,0.18030923874147134
2024-03-19,192.7100067138672,193.92999267578125,192.3800048828125,193.7899932861328,184.70693969726562,8478700,0.0,0.0,False,0.005865201086554528,0.005848067755640184,177.81953911877025,184.70693969726562,0.0,0.17594002697700128
2024-03-20,194.19000244140625,196.55999755859375,193.61000061035156,196.3300018310547,187.1278839111328,9367000,0.0,0.0,False,0.013106947783527279,0.013021794998433978,180.16331748067438,187.1278839111328,0.0,0.1760838684541313
2024-03-21,196.52000427246094,199.42999267578125,196.3300018310547,199.05999755859375,189.72991943359375,11203800,0.0,0.0,False,0.013905119152080259,0.013809329935029147,182.6824149962293,189.72991943359375,0.0,0.17471689927498676
2024-03-22,199.00999450683594,200.47999572753906,196.5399932861328,196.6199951171875,187.40431213378906,8108800,0.0,0.0,False,-0.012257462116398887,-0.012333204380169622,180.43093475296436,189.72991943359375,-0.012257462116398887,0.17308038039526227
2024-03-25,196.60000610351562,196.94000244140625,194.36000061035156,194.82000732421875,185.6886749267578,8620000,0.0,0.0,False,-0.009154737089541731,-0.00919689921451779,178.76998224539116,189.72991943359375,-0.021299985362879914,0.17337346427394323
2024-03-26,194.58999633789062,196.66000366210938,194.05999755859375,195.72999572753906,186.55601501464844,5961500,0.0,0.0,False,0.004670936922958502,0.004660061948154876,179.60967649310075,189.72991943359375,-0.016728539328011438,0.17254378424438577
2024-03-27,196.5,199.60000610351562,196.3800048828125,199.52000427246094,190.1683807373047,8725800,0.0,0.0,False,0.01936343742319213,0.019178351518944408,183.10690066189787,190.1683807373047,0.0,0.1713453438496725
2024-03-28,199.49000549316406,200.72000122070312,198.5399932861328,200.3000030517578,190.9118194580078,8628300,0.0,0.0,False,0.003909370831369108,0.00390174909888175,183.82664280919926,190.9118194580078,0.0,0.1713532992238548
2024-04-01,199.99000549316406,200.94000244140625,198.57000732421875,198.94000244140625,189.61557006835938,7309000,0.0,0.0,False,-0.006789780713045701,-0.00681293614717883,182.57171043459635,190.9118194580078,-0.006789780713045701,0.17157450214998757
2024-04-02,198.38999938964844,199.77999877929688,198.0800018310547,198.86000061035156,189.539306640625,7014700,0.0,0.0,False,-0.00040220023971071495,-0.0004022811439209824,182.49787784865546,190.9118194580078,-0.0071892501013259835,0.17151931874219856
2024-04-03,199.0399932861328,199.55999755859375,197.6999969482422,198.3000030517578,189.00555419921875,9353400,0.0,0.0,False,-0.002816051461126623,-0.0028200239936993702,181.98113838162612,190.9118194580078,-0.00998505626420032,0.17127581807897635
2024-04-04,199.14999389648438,199.67999267578125,195.5500030517578,195.64999389648438,187.5675048828125,9243800,1.15,0.0,False,-0.00760850294849269,-0.007637595266989912,180.58892585073096,190.9118194580078,-0.017517587882665997,0.17151048329693827
2024-04-05,196.16000366210938,198.1199951171875,195.11000061035156,197.4499969482422,189.2931671142578,6532300,0.0,0.0,False,0.009200219582403024,0.009158155365402902,182.2595838422904,190.9118194580078,-0.008478533955337597,0.17098917743567624
2024-04-08,197.6199951171875,198.97999572753906,197.6199951171875,198.47999572753906,190.28062438964844,8001000,0.0,0.0,False,0.0052165500236709406,0.0052029909605086355,183.21556662872084,190.9118194580078,-0.0033062126281721005,0.17102079647045637
2024-04-09,198.07000732421875,198.8800048828125,194.91000366210938,197.14999389648438,189.00555419921875,7351500,0.0,0.0,False,-0.006700998562095606,-0.006723551058921539,181.98113838162615,190.9118194580078,-0.00998505626420032,0.17121161201883006
2024-04-10,195.5500030517578,197.07000732421875,194.17999267578125,195.47000122070312,187.3949432373047,7681400,0.0,0.0,False,-0.008521500697362683,-0.008558016277442793,180.4218644833029,190.9118194580078,-0.018421469297644433,0.1715219793297227
2024-04-11,196.0,196.57000732421875,193.24000549316406,195.42999267578125,187.35659790039062,10137700,0.0,0.0,False,-0.00020462311443214531,-0.00020464405259796244,180.38474137636624,190.9118194580078,-0.01862232295365651,0.17150622750620095
2024-04-12,188.32000732421875,188.92999267578125,182.5399932861328,182.7899932861328,175.23878479003906,31532300,0.0,0.0,False,-0.06467780289645353,-0.06686421322028768,168.65317482520143,190.9118194580078,-0.08209567491663938,0.18394088596618602
2024-04-15,184.5,187.4600067138672,182.1999969482422,182.88999938964844,175.3346405029297,14766600,0.0,0.0,False,0.0005470005570140657,0.000546851006742948,168.74597520633003,190.9118194580078,-0.08159358073953304,0.18392989251442038
2024-04-16,182.89999389648438,183.16000366210938,179.64999389648438,180.8000030517578,173.3310089111328,16451800,0.0,0.0,False,-0.011427471411522894,-0.011493266692345561,166.8062079274386,190.9118194580078,-0.0920886438397912,0.16875602198244194
2024-04-17,181.3699951171875,182.4199981689453,179.1999969482422,180.0800018310547,172.64073181152344,9017100,0.0,0.0,False,-0.0039824212871413245,-0.003990372243186988,166.1379329128739,190.9118194580078,-0.09570432935140094,0.1687003961153624
2024-04-18,181.10000610351562,183.36000061035156,179.97000122070312,181.25,173.7624053955078,9557700,0.0,0.0,False,0.006497154942606054,0.006476139409765762,167.22385395979575,190.9118194580078,-0.08982898026526909,0.16848328528016662
2024-04-19,182.39999389648438,185.8800048828125,181.41000366210938,185.8000030517578,178.12445068359375,13402300,0.0,0.0,False,0.025103504283088718,0.024793587280635108,171.44686219819317,190.9118194580078,-0.06698049817301499,0.17015938192859484
2024-04-22,185.99000549316406,190.1300048828125,185.97999572753906,189.41000366210938,181.58531188964844,11529700,0.0,0.0,False,0.019429456162659564,0.019243114094582382,174.79741094766115,190.9118194580078,-0.048852436663361254,0.1710750876119099
2024-04-23,191.1300048828125,192.22999572753906,190.52000427246094,192.13999938964844,184.2025146484375,9144400,0.0,0.0,False,0.014413075218217886,0.014310194225618779,177.33119225481775,190.9118194580078,-0.03514347528936557,0.1715417567944589
2024-04-24,190.52999877929688,193.22999572753906,190.1699981689453,193.0800018310547,185.1036834716797,6964900,0.0,0.0,False,0.004892272100422312,0.004880343825694208,178.20363697132103,190.9118194580078,-0.030423134632613258,0.17157720379012292
2024-04-25,192.25,193.94000244140625,191.17999267578125,193.3699951171875,185.3817138671875,9802300,0.0,0.0,False,0.0015020251909267923,0.0015008982793815906,178.47280534835767,190.9118194580078,-0.028966805756291514,0.16999406980255374
2024-04-26,193.57000732421875,194.8699951171875,193.05999755859375,193.49000549316406,185.49676513671875,6413700,0.0,0.0,False,0.0006206182213510658,0.0006204257175062073,178.58418944159385,190.9118194580078,-0.028364164862407226,0.1688964753833642
2024-04-29,193.47999572753906,194.25999450683594,192.42999267578125,193.27999877929688,185.29542541503906,5387800,0.0,0.0,False,-0.001085408263218457,-0.0010859977453585167,178.38926727843057,190.9118194580078,-0.029418786426704813,0.1684955247688364
2024-04-30,192.80999755859375,194.99000549316406,191.63999938964844,191.74000549316406,183.81906127929688,8153700,0.0,0.0,False,-0.007967623228880671,-0.007999534355755858,176.95996118545105,190.9118194580078,-0.037152011849486466,0.16860808766088045
2024-05-01,192.27000427246094,194.4600067138672,190.7899932861328,191.86000061035156,183.93411254882812,7445300,0.0,0.0,False,0.000625894119633541,0.0006256983296006723,177.07134527868723,190.9118194580078,-0.03654937095560218,0.1674155835938854
2024-05-02,193.07000732421875,193.5,189.52000427246094,191.66000366210938,183.7423553466797,6501700,0.0,0.0,False,-0.0010425320213374167,-0.0010430758358407175,176.88570019915156,190.9118194580078,-0.037553799087358675,0.16650713941874332
2024-05-03,192.0,192.52999877929688,188.4600067138672,190.50999450683594,182.63986206054688,8922800,0.0,0.0,False,-0.006000213092145601,-0.006018286704002093,175.81834809191113,190.9118194580078,-0.04332868138256052,0.16512551401535144
2024-05-06,191.72999572753906,192.1999969482422,189.82000732421875,192.0,184.0683135986328,7911100,0.0,0.0,False,0.007821137850029691,0.007790711295277023,177.2012687667525,190.9118194580078,-0.03584642312248387,0.16454037596419174
2024-05-07,191.6999969482422,192.92999267578125,191.64999389648438,191.75,183.82862854003906,7688800,0.0,0.0,False,-0.0013021527383382248,-0.0013030012759122104,176.96922349665252,190.9118194580078,-0.03710189834279354,0.1635744138760104
2024-05-08,191.0,196.64999389648438,191.0,195.64999389648438,187.5675048828125,9227600,0.0,0.0,False,0.02033892311805552,0.02013484967093583,180.58892585073096,190.9118194580078,-0.017517587882665997,0.16465357465817765
2024-05-09,195.1699981689453,197.58999633789062,195.10000610351562,197.5,189.34109497070312,7977300,0.0,0.0,False,0.009455742821757429,0.009411317118052234,182.30598403285464,190.9118194580078,-0.008227486866784428,0.1647163090818802
2024-05-10,198.5399932861328,199.33999633789062,198.27000427246094,198.77000427246094,190.5586395263672,7529800,0.0,0.0,False,0.006430429463041065,0.00640984245988405,183.48472023333125,190.9118194580078,-0.0018499636776984074,0.16478239263564862
2024-05-13,198.8000030517578,199.85000610351562,198.0399932861328,198.72999572753906,190.52027893066406,7049200,0.0,0.0,False,-0.0002013059906308401,-0.0002013262554014308,183.44758235396841,190.9118194580078,-0.0020508972595584263,0.1647224877175598
2024-05-14,199.0,201.5800018310547,198.16000366210938,201.50999450683594,193.18544006347656,8596200,0.0,0.0,False,0.013988858024832185,0.013891916967430216,186.02779339654163,193.18544006347656,0.0,0.16439573452582407
2024-05-15,202.00999450683594,202.69000244140625,199.77000427246094,202.11000061035156,193.76065063476562,8370000,0.0,0.0,False,0.0029775047803812793,0.002973080792477279,186.584669545444,193.76065063476562,0.0,0.1642646329582353
2024-05-16,202.22000122070312,204.47999572753906,201.99000549316406,202.47000122070312,194.1057891845703,8497900,0.0,0.0,False,0.001781262339252132,0.0017796777728980439,186.91880705272635,194.1057891845703,0.0,0.16404371094829273
2024-05-17,203.80999755859375,205.0500030517578,202.80999755859375,204.7899932861328,196.32994079589844,9260500,0.0,0.0,False,0.011458450676157916,0.011393299842939452,189.07206543446244,196.32994079589844,0.0,0.16174281711604385
2024-05-20,204.38999938964844,205.8800048828125,195.39999389648438,195.5800018310547,187.50042724609375,17373300,0.0,0.0,False,-0.044972832538994756,-0.04601549130288534,180.5239862653375,196.32994079589844,-0.044972832538994756,0.16823535388270394
2024-05-21,197.0,199.89999389648438,196.60000610351562,199.52000427246094,191.27767944335938,14420800,0.0,0.0,False,0.020145299148081275,0.019945067296298934,184.1808412712049,196.32994079589844,-0.025733524555948017,0.1692206036951721
2024-05-22,199.0,200.94000244140625,197.69000244140625,198.30999755859375,190.11764526367188,9425300,0.0,0.0,False,-0.006064660461499449,-0.006083125207551887,183.05778234492024,196.32994079589844,-0.03164211992853794,0.16910634016076173
2024-05-23,197.80999755859375,198.3000030517578,196.07000732421875,196.9199981689453,188.78504943847656,8069400,0.0,0.0,False,-0.00700932216653094,-0.007034002862733757,181.76766205120745,196.32994079589844,-0.03842965228245765,0.16889631850784995
2024-05-24,197.75,200.75999450683594,197.55999755859375,200.7100067138672,192.41851806640625,7356200,0.0,0.0,False,0.0192465909707209,0.019063718066766953,185.285316485382,196.32994079589844,-0.019922701110364205,0.16946555483068182
2024-05-28,199.86000061035156,200.41000366210938,198.66000366210938,199.5,191.25848388671875,6910200,0.0,0.0,False,-0.006028703429090676,-0.006046949431728665,184.16225755909733,196.32994079589844,-0.025831296482954125,0.16964126094750168
2024-05-29,198.0,198.99000549316406,196.88999938964844,198.11000061035156,189.92588806152344,6120000,0.0,0.0,False,-0.0069675122280306034,-0.006991898682651077,182.87213726538457,196.32994079589844,-0.03261882883687395,0.16968603380667965
2024-05-30,198.55999755859375,199.85000610351562,198.39999389648438,199.3300018310547,191.09552001953125,6829100,0.0,0.0,False,0.0061583598210104284,0.006139474618090843,184.00448804772302,196.32994079589844,-0.026661347500780863,0.16973275969981141
2024-05-31,199.3000030517578,203.3000030517578,198.35000610351562,202.6300048828125,194.2592010498047,14417900,0.0,0.0,False,0.016555495544584575,0.016419947327540742,187.06732902532525,196.32994079589844,-0.01054724377595806,0.16977034547079461
2024-06-03,202.30999755859375,202.4199981689453,199.19000244140625,201.82000732421875,193.48265075683594,6444300,0.0,0.0,False,-0.0039974955563091275,-0.004005506899002509,186.3155307132596,196.32994079589844,-0.014502576772141396,0.1694364721574027
2024-06-04,200.16000366210938,201.97999572753906,198.27999877929688,199.16000366210938,190.93252563476562,6848300,0.0,0.0,False,-0.013180122931410798,-0.013267751574198862,183.84668899149636,196.32994079589844,-0.02749155395887315,0.16897032410050764
2024-06-05,199.75999450683594,199.82000732421875,196.9199981689453,197.25999450683594,189.1110076904297,8351600,0.0,0.0,False,-0.009540113389691962,-0.009585911785452043,182.08323061880836,196.32994079589844,-0.036769394806538624,0.16895137636091623
2024-06-06,197.25999450683594,198.02000427246094,195.3300018310547,196.91000366210938,188.77548217773438,7640300,0.0,0.0,False,-0.0017742251854770963,-0.0017758009871419946,181.75839974000596,196.32994079589844,-0.038478382805695266,0.16898383824420024
2024-06-07,197.42999267578125,200.9199981689453,197.00999450683594,199.9499969482422,191.68988037109375,6964500,0.0,0.0,False,0.015438435964981068,0.015320475843093666,184.57990359145444,196.32994079589844,-0.02363399288969592,0.16935980707190942
2024-06-10,199.24000549316406,200.83999633789062,198.44000244140625,199.61000061035156,191.36395263671875,6070800,0.0,0.0,False,-0.0017002865969973913,-0.001701733724840707,184.26436456870582,196.32994079589844,-0.025294094925349397,0.16938640324862744
2024-06-11,197.91000366210938,197.94000244140625,193.60000610351562,194.36000061035156,186.330810546875,9235300,0.0,0.0,False,-0.026301411632098537,-0.026653480759285208,179.3916502554251,196.32994079589844,-0.050930236154954955,0.17165986252220308
2024-06-12,196.0,196.72000122070312,191.30999755859375,191.52999877929688,183.6177215576172,12751300,0.0,0.0,False,-0.01456060316216612,-0.014667649117554258,176.7650390222876,196.32994079589844,-0.06474926435951345,0.1723975805972158
2024-06-13,192.32000732421875,194.5800018310547,190.8800048828125,193.66000366210938,185.65972900390625,8587800,0.0,0.0,False,0.01112097148884561,0.011059588160969537,178.741958952968,196.32994079589844,-0.054348367593533675,0.17257383559376563
2024-06-14,191.4499969482422,194.86000061035156,191.4199981689453,193.77999877929688,185.77476501464844,6874000,0.0,0.0,False,0.0006196066931658528,0.0006194148161934914,178.853328273778,196.32994079589844,-0.05376243551269133,0.1724988997200113
2024-06-17,193.47999572753906,195.5800018310547,192.63999938964844,194.97999572753906,186.92518615722656,8725400,0.0,0.0,False,0.00619255872823965,0.006173463627579474,179.96708057158273,196.32994079589844,-0.04790280382373724,0.17227997051335964
2024-06-18,194.60000610351562,197.9600067138672,194.1300048828125,197.0,188.8617706298828,9023000,0.0,0.0,False,0.010360211550236809,0.010306912369666242,181.84193780993309,196.32994079589844,-0.03803887545496398,0.17251309069569512
2024-06-20,196.38999938964844,199.4499969482422,196.11000061035156,198.6699981689453,190.4627685546875,8731100,0.0,0.0,False,0.008477088398912702,0.008441359660171281,183.3919050797764,196.32994079589844,-0.029884245965878242,0.17253170790490674
2024-06-21,196.7100067138672,197.1699981689453,194.22000122070312,196.3000030517578,188.19068908691406,20972100,0.0,0.0,False,-0.01192925780201004,-0.012000982382558601,181.19224650747597,196.32994079589844,-0.04145700689354259,0.17302763835923268
2024-06-24,197.80999755859375,199.22999572753906,197.10000610351562,198.8800048828125,190.66409301757812,9785900,0.0,0.0,False,0.013143072819727708,0.013057452035657353,183.5868124705135,196.32994079589844,-0.028858806534304615,0.1721684584464227
2024-06-25,198.08999633789062,200.07000732421875,197.74000549316406,198.07000732421875,189.88754272460938,6862500,0.0,0.0,False,-0.00407287119812938,-0.004081187927687659,182.83501415844785,196.32994079589844,-0.03281413953048806,0.172126463725682
2024-06-26,197.4499969482422,197.94000244140625,196.27999877929688,197.42999267578125,189.2740020751953,7758600,0.0,0.0,False,-0.0032310737219022334,-0.0032363049118800135,182.24102967503495,196.32994079589844,-0.03593918834844645,0.17219116978748686
2024-06-27,197.44000244140625,199.86000061035156,196.89999389648438,199.1699981689453,190.94212341308594,7913500,0.0,0.0,False,0.008813261829947017,0.008774651726043824,183.85598084755011,196.32994079589844,-0.027442667995370096,0.17233759758101413
2024-06-28,200.00999450683594,202.60000610351562,199.3000030517578,202.25999450683594,193.9044647216797,15307600,0.0,0.0,False,0.015514341495956874,0.015395224534302572,186.72389966198907,196.32994079589844,-0.012354081422253582,0.17279378607728735
2024-07-01,202.83999633789062,207.08999633789062,202.66000366210938,205.4499969482422,196.96267700195312,10205800,0.0,0.0,False,0.01577174762150535,0.015648666064085444,189.68463362998276,196.96267700195312,0.0,0.17013379647388074
2024-07-02,205.2899932861328,208.86000061035156,204.77000427246094,208.8300018310547,200.20306396484375,7802900,0.0,0.0,False,0.016451781688865408,0.01631791733781018,192.8217355938845,200.20306396484375,0.0,0.17032990823010785
2024-07-03,209.5500030517578,210.3800048828125,207.64999389648438,208.69000244140625,200.06886291503906,5560900,0.0,0.0,False,-0.0006703246551124087,-0.0006705494231346788,192.69181210581925,200.20306396484375,-0.0006703246551124087,0.17022168766384044
2024-07-05,206.99000549316406,207.3699951171875,204.52000427246094,204.7899932861328,197.41783142089844,8093100,1.15,0.0,False,-0.013250595097681006,-0.01333916752796744,190.12528032986893,200.20306396484375,-0.013912037552204493,0.1706682839049675
2024-07-08,205.0399932861328,206.89999389648438,203.97000122070312,205.1699981689453,197.78416442871094,8707000,0.0,0.0,False,0.001855622692113812,0.0018539031512101983,190.47993673708564,200.20306396484375,-0.012082230352666201,0.17028266182684557
2024-07-09,205.6300048828125,209.75999450683594,205.4499969482422,207.6300048828125,200.1555938720703,9058900,0.0,0.0,False,0.011989986408715403,0.0119186759632714,192.77577857610498,200.20306396484375,-0.0002371097216662399,0.1704843237326189
2024-07-10,206.13999938964844,207.97000122070312,205.5800018310547,207.8000030517578,200.3194580078125,8328500,0.0,0.0,False,0.0008186837678236802,0.000818348829061317,192.93441966062264,200.3194580078125,0.0,0.17043846803206336
2024-07-11,206.2100067138672,208.10000610351562,205.3800048828125,207.4499969482422,199.98207092285156,10658100,0.0,0.0,False,-0.0016842451967286065,-0.0016856651322403088,192.60778654582887,200.3194580078125,-0.0016842451967286065,0.16988344434734975
2024-07-12,204.0,207.4499969482422,202.10000610351562,204.94000244140625,197.56243896484375,15443400,0.0,0.0,False,-0.012099244431473366,-0.012173036109117715,190.26527861257438,200.3194580078125,-0.01376311153388421,0.17039183033583358
2024-07-15,207.19000244140625,211.61000061035156,206.72000122070312,210.0500030517578,202.4884796142578,10719700,0.0,0.0,False,0.02493409514088185,0.024628313099673654,195.03430526664758,202.4884796142578,0.0,0.17197091706844833
2024-07-16,210.0,213.74000549316406,208.0800018310547,213.6199951171875,205.92994689941406,11557000,0.0,0.0,False,0.01699586708198053,0.016853053225304674,198.3660782624679,205.92994689941406,0.0,0.172607378144977
2024-07-17,213.8000030517578,217.55999755859375,213.27000427246094,216.8699951171875,209.06295776367188,11572500,0.0,0.0,False,0.015213964318594897,0.015099392562401085,201.3992266634913,209.06295776367188,0.0,0.17166847371030913
2024-07-18,215.6300048828125,216.63999938964844,209.24000549316406,209.97999572753906,202.42100524902344,12415100,0.0,0.0,False,-0.031770106888837746,-0.0322857270190985,194.96898159817408,209.06295776367188,-0.031770106888837746,0.17486849985878156
2024-07-19,211.1999969482422,212.35000610351562,208.9199981689453,209.77999877929688,202.2281951904297,8095900,0.0,0.0,False,-0.0009525200132098899,-0.0009529739486756421,194.78231722123346,209.06295776367188,-0.03269236523941421,0.17486702832696002
2024-07-22,210.4600067138672,212.1699981689453,209.7100067138672,210.27999877929688,202.710205078125,7663200,0.0,0.0,False,0.0023834949782419734,0.002380658959616472,195.24896339115884,209.06295776367188,-0.03038679234954733,0.1745250825507164
2024-07-23,211.02000427246094,211.47999572753906,209.35000610351562,210.3300018310547,202.75840759277344,5557300,0.0,0.0,False,0.0002377902712389357,0.00023776200361347652,195.295629485394,209.06295776367188,-0.030156227761903187,0.17429338471855618
2024-07-24,209.5500030517578,212.02999877929688,208.07000732421875,208.58999633789062,201.08103942871094,7119000,0.0,0.0,False,-0.008272742837038716,-0.008307151876895789,193.6717262226267,209.06295776367188,-0.03817949588173253,0.1735852553995524
2024-07-25,208.64999389648438,210.19000244140625,208.0500030517578,208.6699981689453,201.15814208984375,6403800,0.0,0.0,False,0.00038344073290974556,0.0003833672382985366,193.7463712920063,209.06295776367188,-0.03781069472270571,0.17336624690329624
2024-07-26,209.24000549316406,213.16000366210938,208.6199951171875,212.24000549316406,204.5996551513672,8027800,0.0,0.0,False,0.017108494967041032,0.016963792759889955,197.07818860510508,209.06295776367188,-0.021349083836028404,0.17402386684847698
2024-07-29,212.64999389648438,213.61000061035156,210.5500030517578,210.85000610351562,203.25965881347656,6533600,0.0,0.0,False,-0.006549357753801055,-0.006570898902600698,195.78090368470538,209.06295776367188,-0.02775861880207131,0.1737617140907994
2024-07-30,213.22999572753906,215.7899932861328,212.9600067138672,215.19000244140625,207.4434356689453,8850700,0.0,0.0,False,0.020583409811329334,0.020374434186719317,199.83132566829138,209.06295776367188,-0.007746576017341633,0.17476976373822048
2024-07-31,214.77999877929688,216.38999938964844,212.6699981689453,212.8000030517578,205.13949584960938,9071600,0.0,0.0,False,-0.011106352013050658,-0.011168488038633243,197.60082227017173,209.06295776367188,-0.018766891830247823,0.1751359974790876
2024-08-01,213.1999969482422,213.8300018310547,206.3800048828125,207.9600067138672,200.4737091064453,10918600,0.0,0.0,False,-0.02274445846637263,-0.023007103786774893,193.08375411666037,209.06295776367188,-0.04108450750484449,0.1766755939992435
2024-08-02,203.8800048828125,204.6699981689453,196.88999938964844,199.13999938964844,191.97122192382812,18041700,0.0,0.0,False,-0.04241198120449119,-0.043337636517242116,184.85227758496748,209.06295776367188,-0.08175401334924437,0.181568257088362
2024-08-05,194.0500030517578,196.1699981689453,190.89999389648438,194.89999389648438,187.88388061523438,13927000,0.0,0.0,False,-0.021291427265153096,-0.021521359280616104,180.8952173347041,209.06295776367188,-0.10130478098553775,0.18287942101878127
2024-08-06,195.39999389648438,202.60000610351562,194.0,200.33999633789062,193.12802124023438,10605800,0.0,0.0,False,0.02791160480520105,0.027529175792253856,185.97220475690654,209.06295776367188,-0.07622075519208238,0.18481413476075012
2024-08-07,203.50999450683594,205.75,200.1999969482422,200.39999389648438,193.1858673095703,9204400,0.0,0.0,False,0.000299521886904186,0.0002994770391788454,186.02820702447397,209.06295776367188,-0.07594406308959467,0.184781047313897
2024-08-08,202.47000122070312,204.91000366210938,201.7899932861328,204.05999755859375,196.714111328125,7761200,0.0,0.0,False,0.01826346858438077,0.018098694647102617,189.4439908078585,209.06295776367188,-0.05906759651562099,0.18544611654306772
2024-08-09,203.47000122070312,206.47000122070312,202.89999389648438,205.8000030517578,198.3914794921875,5540200,0.0,0.0,False,0.008526933592804653,0.008490784642331582,191.0678940706258,209.06295776367188,-0.05104432839579165,0.1850037680381469
2024-08-12,206.41000366210938,207.13999938964844,203.66000366210938,206.19000244140625,198.76744079589844,6936000,0.0,0.0,False,0.0018950476334631539,0.0018932542959791466,191.4318718787486,209.06295776367188,-0.04924601219605651,0.18498295862872532
2024-08-13,207.72999572753906,208.08999633789062,205.39999389648438,207.94000244140625,200.4544219970703,6387800,0.0,0.0,False,0.00848721095576277,0.00845139707813985,193.06508176999586,209.06295776367188,-0.04117676253453173,0.18506763355605635
2024-08-14,207.74000549316406,210.75999450683594,207.1199951171875,210.24000549316406,202.671630859375,6999800,0.0,0.0,False,0.011060912701327696,0.01100018817523618,195.2116186978298,209.06295776367188,-0.03057130240892192,0.18532107750397014
2024-08-15,213.0,213.88999938964844,211.10000610351562,211.5500030517578,203.93447875976562,7001000,0.0,0.0,False,0.006231004778694649,0.0062116723338944396,196.4342142315714,209.06295776367188,-0.024530787561628076,0.18341265855732874
2024-08-16,211.69000244140625,214.08999633789062,211.58999633789062,213.97000122070312,206.26734924316406,7931200,0.0,0.0,False,0.011439313732458878,0.011374379515836116,198.69272614968784,209.06295776367188,-0.013372089204190862,0.18358921731589678
2024-08-19,214.0,215.52999877929688,213.82000732421875,215.4499969482422,207.69407653808594,6090800,0.0,0.0,False,0.006916883841077137,0.006893071939753348,200.07397754037325,209.06295776367188,-0.006547698550851577,0.18327280813723212
2024-08-20,215.0,216.0,213.67999267578125,214.52000427246094,206.79757690429688,5640000,0.0,0.0,False,-0.004316442956545541,-0.00432578569105741,199.20605318627452,209.06295776367188,-0.01083587874010572,0.1833683423534764
2024-08-21,214.42999267578125,215.0,212.83999633789062,214.60000610351562,206.8746795654297,5202300,0.0,0.0,False,0.00037284122128999897,0.0003727717332733139,199.28069825565413,209.06295776367188,-0.01046707758107901,0.1833634934005667
2024-08-22,214.5800018310547,216.8000030517578,214.33999633789062,216.6300048828125,208.8316192626953,5247100,0.0,0.0,False,0.009459541889691225,0.009415080592391717,201.1752619105001,209.06295776367188,-0.0011065494502285889,0.18215227969928313
2024-08-23,217.60000610351562,219.19000244140625,216.5,218.30999755859375,210.45111083984375,7214000,0.0,0.0,False,0.007755011347736707,0.007725095811244798,202.74313336084768,210.45111083984375,0.0,0.18218254197217548
2024-08-26,219.00999450683594,219.67999267578125,218.0500030517578,219.1699981689453,211.28016662597656,5105200,0.0,0.0,False,0.003939422238373069,0.003931683033259608,203.54576359132523,211.28016662597656,0.0,0.18217606183776464
2024-08-27,219.50999450683594,220.4199981689453,219.19000244140625,220.17999267578125,212.2537841796875,5185200,0.0,0.0,False,0.004608182439738817,0.004597597273500819,204.48834778722974,212.2537841796875,0.0,0.18217401393413257
2024-08-28,219.25,222.2100067138672,219.19000244140625,221.2899932861328,213.32383728027344,6506400,0.0,0.0,False,0.0050413852677417825,0.005028720034079402,205.5242937164569,213.32383728027344,0.0,0.18219554593525725
2024-08-29,222.14999389648438,222.97999572753906,218.94000244140625,222.2100067138672,214.2107391357422,6416100,0.0,0.0,False,0.004157537510932174,0.004148918831917555,206.38292621450185,214.2107391357422,0.0,0.18209962062157456
2024-08-30,222.5,225.47999572753906,221.92999267578125,224.8000030517578,216.70751953125,8574100,0.0,0.0,False,0.011655719996025216,0.011588315352545567,208.80012353441444,216.70751953125,0.0,0.18227439591642228
2024-09-03,222.3000030517578,224.10000610351562,219.24000549316406,220.3000030517578,212.36947631835938,8956100,0.0,0.0,False,-0.020017963484949886,-0.020221037572201096,204.60035232236456,216.70751953125,-0.020017963484949886,0.18303252337923975
2024-09-04,221.0399932861328,222.07000732421875,217.2100067138672,219.3300018310547,211.4344024658203,7389500,0.0,0.0,False,-0.004403052023998488,-0.004412774005651204,203.69508327493676,216.70751953125,-0.024332875374309726,0.18313038861161313
2024-09-05,220.14999389648438,220.8000030517578,216.02999877929688,217.6300048828125,209.79559326171875,8067900,0.0,0.0,False,-0.007750910849839032,-0.007781105283444126,202.10850993307236,216.70751953125,-0.031895184276402255,0.1829294347686134
2024-09-06,217.60000610351562,218.74000549316406,211.08999633789062,212.4600067138672,204.81173706054688,7777000,0.0,0.0,False,-0.023755771623641952,-0.02404248988017786,197.28351055628409,216.70751953125,-0.05489326118647997,0.18467200201826212
2024-09-09,215.19000244140625,218.14999389648438,214.17999267578125,216.80999755859375,209.00511169433594,8935100,0.0,0.0,False,0.02047428870030732,0.0202675081442017,201.34322439592387,216.70751953125,-0.03554287296340608,0.18533639484373066
2024-09-10,218.60000610351562,218.63999938964844,200.61000061035156,205.55999755859375,198.16012573242188,28406900,0.0,0.0,False,-0.05188861590033522,-0.05328328985295064,190.84391454520843,216.70751953125,-0.08558721838054872,0.19295446585295806
2024-09-11,205.25,207.6999969482422,201.8300018310547,207.22999572753906,199.7699737548828,13658700,0.0,0.0,False,0.008123975580408782,0.008091153733555269,192.40244982222373,216.70751953125,-0.07815855127225857,0.1930450925924774
2024-09-12,207.64999389648438,208.77999877929688,204.88999938964844,206.60000610351562,199.1626739501953,9054400,0.0,0.0,False,-0.0030399954170923227,-0.0030446255893429967,191.81450726110975,216.70751953125,-0.08096094505167672,0.19275993944143685
2024-09-13,206.86000061035156,207.85000610351562,203.02000427246094,204.32000732421875,196.96475219726562,10226700,0.0,0.0,False,-0.011035811627430392,-0.011097157951754994,189.68664267994035,216.70751953125,-0.09110328694033798,0.19316720732861684
2024-09-16,205.8300018310547,208.2100067138672,205.58999633789062,207.86000061035156,200.3773193359375,8634900,0.0,0.0,False,0.01732577580812067,0.017177395966468844,192.99043670061621,216.70751953125,-0.07535594625712849,0.19298546098673233
2024-09-17,207.72999572753906,209.92999267578125,207.66000366210938,209.25,201.71728515625,7573300,0.0,0.0,False,0.00668721302766806,0.006664952802766885,194.28769207616358,216.70751953125,-0.06917265449498333,0.19300360089074206
2024-09-18,209.00999450683594,211.33999633789062,206.6999969482422,207.52999877929688,200.05918884277344,8259900,0.0,0.0,False,-0.008219901989024891,-0.008253871663047838,192.68244638763466,216.70751953125,-0.0768239640437387,0.19324862286445235
2024-09-19,209.77999877929688,211.91000366210938,207.33999633789062,210.47999572753906,202.9029998779297,11635200,0.0,0.0,False,0.014214848373654165,0.014114764750465303,195.4356129956733,216.70751953125,-0.06370115667042953,0.1936468470329395
2024-09-20,209.92999267578125,211.4199981689453,209.5,211.08999633789062,203.4910430908203,20885000,0.0,0.0,False,0.002898149427285057,0.0028939578887507587,196.0049127549751,216.70751953125,-0.06098762271386626,0.19356451580890358
2024-09-23,211.0,211.8000030517578,209.99000549316406,211.44000244140625,203.8284149169922,7223500,0.0,0.0,False,0.001657919783827122,0.001656546951976256,196.3315310973427,216.70751953125,-0.059430815516305135,0.1933344390689649
2024-09-24,211.14999389648438,212.9499969482422,210.3699951171875,211.58999633789062,203.97303771972656,7323200,0.0,0.0,False,0.0007095320973440344,0.0007092804984500801,196.4715441524743,216.70751953125,-0.05876345149014117,0.19300971614862178
2024-09-25,211.67999267578125,212.24000549316406,208.61000061035156,210.19000244140625,202.62344360351562,8976500,0.0,0.0,False,-0.006616531926466607,-0.006638518209459022,195.1649673760208,216.70751953125,-0.06499117316371383,0.19315808818166375
2024-09-26,211.1300048828125,211.6999969482422,209.00999450683594,209.77999877929688,202.2281951904297,7807500,0.0,0.0,False,-0.0019506548998315942,-0.0019525599048420734,194.78231722123346,216.70751953125,-0.06681505271316779,0.19281653271077076
2024-09-27,210.64999389648438,212.44000244140625,209.3300018310547,210.5,202.9222869873047,7032500,0.0,0.0,False,0.0034322206961368007,0.003426344069430895,195.45428534233778,216.70751953125,-0.06361215602376658,0.1927783783289852
2024-09-30,206.30999755859375,210.9600067138672,205.25999450683594,210.86000061035156,203.26930236816406,8663800,0.0,0.0,False,0.0017100900350146553,0.0017086294959158927,195.79023985803764,216.70751953125,-0.06201084850287397,0.19247412810613226
2024-10-01,208.89999389648438,209.08999633789062,206.19000244140625,207.0399932861328,199.5868377685547,8540100,0.0,0.0,False,-0.01811618654025604,-0.018282293860028696,192.2251511634677,216.70751953125,-0.07900363494413243,0.19254509766677602
2024-10-02,207.0800018310547,208.9499969482422,205.69000244140625,207.2899932861328,199.8278350830078,5810900,0.0,0.0,False,0.0012074809999875757,0.0012067525811139126,192.4584668622173,216.70751953125,-0.07789154933226983,0.1922726969376664
2024-10-03,206.1699981689453,206.49000549316406,204.33999633789062,205.22999572753906,197.8419952392578,7251300,0.0,0.0,False,-0.009937753881610556,-0.009987462962983001,190.53592423222688,216.70751953125,-0.08705523616715893,0.1924102679824383
2024-10-04,209.3000030517578,211.6699981689453,206.91000366210938,211.22000122070312,204.86412048339844,10211700,1.25,0.0,False,0.03549360304241023,0.03487822418344005,197.3342242952867,216.70751953125,-0.05465153712002924,0.1953507488013901
2024-10-07,211.02999877929688,213.3300018310547,209.69000244140625,210.92999267578125,204.58285522460938,6718900,0.0,0.0,False,-0.0013729356713385599,-0.0013738790110460583,197.06192416390445,216.70751953125,-0.05594943974656219,0.19535953095975045
2024-10-08,210.5800018310547,211.3300018310547,208.3800048828125,210.75,204.4082794189453,6021800,0.0,0.0,False,-0.0008533256878852091,-0.0008536899775032143,196.89291283622342,216.70751953125,-0.05675502234028895,0.1948924402945663
2024-10-09,209.6999969482422,214.24000549316406,209.3800048828125,213.4199981689453,206.99790954589844,7024000,0.0,0.0,False,0.012668910155275714,0.012589330929556915,199.40000036931133,216.70751953125,-0.04480513646390294,0.19516289868133446
2024-10-10,214.80999755859375,214.80999755859375,211.47000122070312,212.83999633789062,206.4353790283203,7927100,0.0,0.0,False,-0.00271756617645158,-0.0027212654629705305,198.8554001065468,216.70751953125,-0.04740094171696896,0.1951634974658858
2024-10-11,215.6699981689453,224.6300048828125,215.16000366210938,222.2899932861328,215.6009979248047,18320700,0.0,0.0,False,0.04439945778493204,0.043442038678523524,207.72887150666813,216.70751953125,-0.00510606004276537,0.19977875295660394
2024-10-14,223.1999969482422,223.6999969482422,218.8800048828125,221.47999572753906,214.81539916992188,9048900,0.0,0.0,False,-0.0036437621460212455,-0.003650416817587989,206.9683131458904,216.70751953125,-0.008731216920487506,0.1998106712871987
2024-10-15,223.66000366210938,225.4499969482422,221.82000732421875,222.38999938964844,215.697998046875,9235800,0.0,0.0,False,0.004108638767814643,0.004100221359735056,207.8227798197586,216.70751953125,-0.004658451569002575,0.19938521970732992
2024-10-16,222.3300018310547,223.67999267578125,221.0399932861328,223.63999938964844,216.91038513183594,6382500,0.0,0.0,False,0.005620761879753022,0.005605024341462649,208.99652294019356,216.91038513183594,0.0,0.19940192928386027
2024-10-17,224.27000427246094,225.85000610351562,223.30999755859375,224.4199981689453,217.6669158935547,6470200,0.0,0.0,False,0.003487757219456933,0.003481689099572046,209.72893982913908,217.6669158935547,0.0,0.1993687424840834
2024-10-18,225.0,225.9199981689453,223.10000610351562,225.3699951171875,218.5883026123047,7000500,0.0,0.0,False,0.004233012237838674,0.004224078244464552,210.6209580103026,218.5883026123047,0.0,0.19896663132533088
2024-10-21,225.22000122070312,225.6999969482422,222.89999389648438,223.0,216.28965759277344,5870000,0.0,0.0,False,-0.010515864719477741,-0.01057154713472548,208.39558064405998,218.5883026123047,-0.010515864719477741,0.19925952762436752
2024-10-22,223.02000427246094,225.27999877929688,221.10000610351562,224.1199951171875,217.37594604492188,9586800,0.0,0.0,False,0.00502237815824591,0.0050098080872623095,209.44724443471992,218.5883026123047,-0.005546301210513915,0.19846398422130204
2024-10-23,223.66000366210938,224.8000030517578,222.52999877929688,223.41000366210938,216.6873016357422,6180500,0.0,0.0,False,-0.003167988094862073,-0.003173016792524786,208.78055006975418,218.5883026123047,-0.008696718689170546,0.1979130924135868
2024-10-24,221.8300018310547,225.05999755859375,221.66000366210938,224.97999572753906,218.21006774902344,6002200,0.0,0.0,False,0.0070274820064955,0.007002904333741051,210.2547791106821,218.5883026123047,-0.0017303527167786825,0.19797525096950458
2024-10-25,225.0,225.6199951171875,220.8800048828125,222.30999755859375,215.62042236328125,6369700,0.0,0.0,False,-0.011867671425319859,-0.01193865439853615,207.747676805168,218.5883026123047,-0.01357748888460586,0.19832201467182387
2024-10-28,223.35000610351562,225.63999938964844,222.9499969482422,225.5,218.71441650390625,6843000,0.0,0.0,False,0.014349262962727094,0.01424728665452393,210.74305211250373,218.71441650390625,0.0,0.19870560407354174
2024-10-29,225.2100067138672,226.75,222.80999755859375,222.89999389648438,216.1926727294922,6580000,0.0,0.0,False,-0.011529847070547494,-0.01159683113237829,208.3016871033956,218.71441650390625,-0.011529847070547494,0.19547878559301934
2024-10-30,222.5399932861328,226.30999755859375,221.5800018310547,224.41000366210938,217.65721130371094,7110900,0.0,0.0,False,0.0067742285422005555,0.006751386555894855,209.71954456610217,218.71441650390625,-0.004833724347459434,0.1952444055880071
2024-10-31,224.6999969482422,225.69000244140625,221.82000732421875,221.9199981689453,215.2421417236328,7829900,0.0,0.0,False,-0.011095748060045763,-0.01115776504918585,207.38145358826912,218.71441650390625,-0.01587583861995412,0.19544005763411568
2024-11-01,223.55999755859375,226.14999389648438,222.6999969482422,222.94000244140625,216.23143005371094,6923500,0.0,0.0,False,0.004596164682975301,0.004585634571169552,208.3392090658386,218.71441650390625,-0.011352641905756466,0.19543527071512493
2024-11-04,222.64999389648438,223.75999450683594,219.1699981689453,219.77999877929688,213.1665496826172,8229600,0.0,0.0,False,-0.014174074371761991,-0.014275485981569774,205.37201954761355,218.71441650390625,-0.02536580308683023,0.1954594184302198
2024-11-05,220.02999877929688,221.9600067138672,220.0,221.49000549316406,214.82510375976562,5600700,0.0,0.0,False,0.007780555061841721,0.007750442636706067,206.97770840892724,218.71441650390625,-0.01778260805259335,0.19532763325342578
2024-11-06,235.0,248.0,234.77000427246094,247.05999755859375,239.6256561279297,23987800,0.0,0.0,False,0.1154453177683461,0.10925371331091673,230.98776104492828,239.6256561279297,0.0,0.22586874000569174
2024-11-07,244.5,244.57000732421875,235.22000122070312,236.3800048828125,229.26702880859375,16451100,0.0,0.0,False,-0.04322837331661078,-0.044190550611559624,220.95930750559342,239.6256561279297,-0.04322837331661078,0.23040350358639047
2024-11-08,239.33999633789062,239.33999633789062,235.77999877929688,236.97999572753906,229.84896850585938,9502100,0.0,0.0,False,0.002538261608264092,0.002535045663058731,221.52269829443173,239.6256561279297,-0.040799836628723885,0.23038710623917663
2024-11-11,240.0,242.10000610351562,239.0,239.2899932861328,232.0894775390625,9017100,0.0,0.0,False,0.009747744563604721,0.009700541800663017,223.69179271700995,239.6256561279297,-0.03144979845081286,0.23045396272246296
2024-11-12,240.5500030517578,241.4600067138672,238.75999450683594,239.55999755859375,232.35133361816406,6861000,0.0,0.0,False,0.0011282548518705138,0.001127618850701115,223.94530232231838,239.6256561279297,-0.030357026986634783,0.23010747970959128
2024-11-13,240.5800018310547,244.08999633789062,240.30999755859375,241.16000366210938,233.9031982421875,11472600,0.0,0.0,False,0.006678957249170336,0.006656751832054603,225.44770237993083,239.6256561279297,-0.02388082302292005,0.2300563101972998
2024-11-14,242.4199981689453,244.2899932861328,241.0500030517578,241.8699951171875,234.59181213378906,10172200,0.0,0.0,False,0.002944012295584608,0.0029396871781063585,226.11436720004423,239.6256561279297,-0.021007116163943573,0.22949272111696145
2024-11-15,241.4600067138672,246.4199981689453,241.4600067138672,245.30999755859375,237.92831420898438,11518800,0.0,0.0,False,0.01422258537008303,0.014122393279006726,229.34452067631923,239.6256561279297,-0.007083306296881475,0.2297159854724749
2024-11-18,247.75999450683594,247.92999267578125,242.67999267578125,245.02999877929688,237.65673828125,9051400,0.0,0.0,False,-0.0011414191229709436,-0.0011420710378974089,229.08160103554772,239.6256561279297,-0.008216640398591268,0.22955087449400022
2024-11-19,242.25,245.14999389648438,241.5500030517578,243.08999633789062,235.77511596679688,6792700,0.0,0.0,False,-0.00791739518122292,-0.007948904177429968,227.25995407622082,239.6256561279297,-0.016068981190716536,0.2296628864904031
2024-11-20,244.39999389648438,244.61000061035156,238.63999938964844,240.77999877929688,233.53460693359375,9015300,0.0,0.0,False,-0.009502737487863788,-0.009548176590776915,225.09085965364264,239.6256561279297,-0.02541901936862756,0.22995024728116592
2024-11-21,243.22999572753906,245.49000549316406,242.11000061035156,244.75999450683594,237.39483642578125,8783500,0.0,0.0,False,0.016529582244250385,0.01639445572306369,228.8280471129608,239.6256561279297,-0.009309602895599234,0.23037199938597583
2024-11-22,243.61000061035156,249.14999389648438,243.02999877929688,248.5500030517578,241.07083129882812,7997300,0.0,0.0,False,0.015484729695020683,0.015366064697295925,232.38687229883948,241.07083129882812,0.0,0.23076244256826553
2024-11-25,249.58999633789062,254.30999755859375,249.05999755859375,250.2899932861328,242.75845336914062,10295400,0.0,0.0,False,0.0070005237100649875,0.006976133805867948,234.02070263198542,242.75845336914062,0.0,0.23081283522206555
2024-11-26,250.49000549316406,251.0,248.33999633789062,249.97000122070312,242.44808959960938,6212100,0.0,0.0,False,-0.0012784880000009657,-0.0012793059630289772,233.72023148391864,242.75845336914062,-0.0012784880000009657,0.23079577040216923
2024-11-27,249.35000610351562,251.19000244140625,248.77000427246094,249.7899932861328,242.2734832763672,5472300,0.0,0.0,False,-0.0007201802395331303,-0.0007204396938985876,233.55119061138527,242.75845336914062,-0.0019977474977400655,0.23081347930740181
2024-11-29,249.86000061035156,251.77000427246094,249.4499969482422,249.72000122070312,242.2056121826172,5494800,0.0,0.0,False,-0.0002801424771384786,-0.0002801817243722766,233.48548285983162,242.75845336914062,-0.002277330320945792,0.23080695888192707
2024-12-02,249.5500030517578,250.25,245.02999877929688,246.25,238.84002685546875,8899700,0.0,0.0,False,-0.013895571191847034,-0.013993018417601144,230.2271731392982,242.75845336914062,-0.016141256707190688,0.2311704059459375
2024-12-03,248.22999572753906,249.0399932861328,244.6300048828125,244.82000732421875,237.4530792236328,6657700,0.0,0.0,False,-0.005807015055626419,-0.005823941326770599,228.88443346360836,242.75845336914062,-0.02185453924210179,0.23128430732793123
2024-12-04,244.6999969482422,245.35000610351562,242.22999572753906,243.39999389648438,236.07577514648438,7346300,0.0,0.0,False,-0.005800320979839957,-0.005817208174000723,227.55102996125078,242.75845336914062,-0.027528096879470998,0.23135127708119946
2024-12-05,245.38999938964844,247.17999267578125,244.6199951171875,245.47999572753906,238.09320068359375,6572500,0.0,0.0,False,0.008545669439643078,0.008509361908029204,229.5041515133896,242.75845336914062,-0.01921767345606229,0.2314369661727516
2024-12-06,245.6999969482422,247.74000549316406,244.83999633789062,247.36000061035156,239.91664123535156,5519700,0.0,0.0,False,0.00765851585229016,0.007629338296255465,231.26947121177358,242.75845336914062,-0.011706336460579503,0.23116804852745987
2024-12-09,247.1300048828125,247.8699951171875,243.75999450683594,243.80999755859375,236.47344970703125,7076500,0.0,0.0,False,-0.014351616088784103,-0.014455596588786907,227.93602893179732,242.75845336914062,-0.025889947702675276,0.23174446567958432
2024-12-10,243.88999938964844,247.9600067138672,242.22000122070312,242.86000061035156,235.55203247070312,9108300,0.0,0.0,False,-0.0038964934011394003,-0.0039041045090730552,227.0439812057815,242.75845336914062,-0.029685561093435342,0.23163797035483374
2024-12-11,244.0,244.27000427246094,242.17999267578125,243.52999877929688,236.20187377929688,7884400,0.0,0.0,False,0.0027588015343258387,0.002755003025989583,227.67310929102578,242.75845336914062,-0.02700865613060144,0.2316328307643797
2024-12-12,243.0,244.10000610351562,241.0399932861328,241.52999877929688,234.26205444335938,6113800,0.0,0.0,False,-0.008212548465005076,-0.00824645722029641,225.79512029832983,242.75845336914062,-0.03499939469815927,0.23174416408932666
2024-12-13,242.07000732421875,242.72000122070312,239.13999938964844,239.94000244140625,232.71990966796875,10392700,0.0,0.0,False,-0.0065829900580995915,-0.006604753502090211,224.30213027618043,242.75845336914062,-0.04135198408892138,0.23189111943813237
2024-12-16,240.61000061035156,240.6699981689453,237.52000427246094,239.5800018310547,232.3707275390625,9032000,0.0,0.0,False,-0.0015004394312649882,-0.0015015662177660773,223.96407807596606,242.75845336914062,-0.04279037737269831,0.23132748129801944
2024-12-17,238.64999389648438,239.02000427246094,236.6300048828125,238.36000061035156,231.1874542236328,8083600,0.0,0.0,False,-0.005092178898612687,-0.00510518822424801,222.81852074464177,242.75845336914062,-0.04766466001459013,0.23135187683330757
2024-12-18,239.0,239.07000732421875,229.52999877929688,230.3699951171875,223.43785095214844,11322400,0.0,0.0,False,-0.03352086425930367,-0.03409556800525676,215.3159304920425,242.75845336914062,-0.07958776367557885,0.23396624493049922
2024-12-19,232.27000427246094,236.36000061035156,232.27000427246094,232.9600067138672,225.94996643066406,11790800,0.0,0.0,False,0.011243016650091198,0.011180283705500128,217.7479741002445,242.75845336914062,-0.06923955357763556,0.23386828622431813
2024-12-20,231.9199981689453,239.2100067138672,231.58999633789062,237.60000610351562,230.4503173828125,32348400,0.0,0.0,False,0.019917466788070604,0.019721709108735216,222.10487960934384,242.75845336914062,-0.05070116329836827,0.23423882305485036
2024-12-23,236.07000732421875,238.6199951171875,234.8800048828125,238.38999938964844,231.216552734375,8611500,0.0,0.0,False,0.0033249481287962457,0.0033194327110371473,222.84669176132624,242.75845336914062,-0.047544793907608685,0.2342091778864263
2024-12-24,239.42999267578125,242.49000549316406,239.07000732421875,242.30999755859375,235.01858520507812,3729100,0.0,0.0,False,0.01644359984499455,0.016309867888787646,226.52753718727533,242.75845336914062,-0.03188300162834368,0.23466797186863397
2024-12-26,241.42999267578125,243.25999450683594,240.7899932861328,243.13999938964844,235.8236083984375,4451800,0.0,0.0,False,0.0034253597121134405,0.0034195065298960855,227.30690084655302,242.75845336914062,-0.02856685266550918,0.23463598296026908
2024-12-27,242.72000122070312,243.38999938964844,240.0399932861328,241.1699981689453,233.9128875732422,5730200,0.0,0.0,False,-0.008102330543458769,-0.008135332807965651,225.45708287054157,242.75845336914062,-0.036437725126085674,0.23479789527519526
2024-12-30,238.77000427246094,240.83999633789062,237.11000061035156,239.32000732421875,232.11856079101562,5723800,0.0,0.0,False,-0.007670918865745335,-0.007700491694788605,223.71994896126827,242.75845336914062,-0.04382913315873649,0.23495094760575838
2024-12-31,240.0500030517578,241.44000244140625,239.02999877929688,239.7100067138672,232.49684143066406,4871000,0.0,0.0,False,0.0016296871665899548,0.0016283606674496775,224.0861721781672,242.75845336914062,-0.04227087376797822,0.2349350013292378
2025-01-02,240.9199981689453,243.27999877929688,239.4499969482422,240.0,232.77809143066406,9220900,0.0,0.0,False,0.0012096938533414647,0.0012089627632694386,224.3584575371233,242.75845336914062,-0.04111231473080912,0.23471730170055444
2025-01-03,243.88999938964844,244.8800048828125,240.25999450683594,243.27999877929688,235.95941162109375,9491100,0.0,0.0,False,0.013666750899438806,0.013574203124226065,227.4383754393649,242.75845336914062,-0.02800743559569563,0.23495586897945156
2025-01-06,243.6999969482422,245.69000244140625,240.5800018310547,240.85000610351562,234.80899047851562,9917800,1.25,0.0,False,-0.0048755043703256895,-0.0048874284146996575,226.32462314156018,242.75845336914062,-0.03274638959137288,0.23498985574085685
2025-01-07,242.13999938964844,245.25999450683594,240.89999389648438,243.1699981689453,237.07078552246094,8753400,0.0,0.0,False,0.009632489110983355,0.009586392468284154,228.51432509862966,242.75845336914062,-0.023429329721552317,0.23510354882892956
2025-01-08,242.75,244.25,240.5,243.1300048828125,237.0318145751953,8675300,0.0,0.0,False,-0.00016438527918882784,-0.0001643987919297189,228.47659632222047,242.75845336914062,-0.023589863563833746,0.2350904856468992
2025-01-10,243.08999633789062,243.80999755859375,238.74000549316406,239.8699951171875,233.8535614013672,10256800,0.0,0.0,False,-0.013408550997781155,-0.013499257357481647,225.39964767763675,242.75845336914062,-0.03668210867298849,0.235377430605392
2025-01-13,239.6699981689453,244.5399932861328,239.0,244.2100067138672,238.08473205566406,10005300,0.0,0.0,False,0.018093248736267276,0.01793151387070709,229.4959528168715,242.75845336914062,-0.019252558453112467,0.23595756126901393
2025-01-14,242.66000366210938,247.72000122070312,242.19000244140625,247.47000122070312,241.262939453125,12407400,0.0,0.0,False,0.013349060101501387,0.01326074646659716,232.57285714417674,242.75845336914062,-0.006160501911509297,0.23617570485962255
2025-01-15,250.39999389648438,253.6699981689453,243.67999267578125,252.35000610351562,246.02056884765625,18448500,0.0,0.0,False,0.019719685938152987,0.01952777181918039,237.17884053073698,246.02056884765625,0.0,0.23668739153725618
2025-01-16,254.0,257.0400085449219,252.3300018310547,254.27000427246094,247.8924102783203,15292300,0.0,0.0,False,0.007608475337780307,0.007579676871998635,238.9910183648962,247.8924102783203,0.0,0.23661973903382155
2025-01-17,254.13999938964844,260.6199951171875,252.13999938964844,259.1600036621094,252.6597442626953,17678100,0.0,0.0,False,0.019231464081625127,0.019048876710924482,243.60639701449335,252.6597442626953,0.0,0.23714525736723835
2025-01-21,260.07000732421875,264.25,259.5,263.0299987792969,256.4326477050781,13712100,0.0,0.0,False,0.014932744641980022,0.014822348861891809,247.25904187890558,256.4326477050781,0.0,0.2375007452877967
2025-01-22,262.8999938964844,263.3800048828125,260.25,262.8399963378906,256.2474365234375,9021900,0.0,0.0,False,-0.0007222605362389167,-0.0007225214920396375,247.07973417019195,256.4326477050781,-0.0007222605362389167,0.23702047236920248
2025-01-23,264.69000244140625,266.8599853515625,263.80999755859375,265.95001220703125,259.2794494628906,10749700,0.0,0.0,False,0.01183236398611065,0.011762908909021102,250.01510388247124,259.2794494628906,0.0,0.2372066167632991
2025-01-24,263.69000244140625,267.1000061035156,263.010009765625,264.8399963378906,258.1972961425781,7666300,0.0,0.0,False,-0.004173694917025794,-0.004182429092650413,248.96744341930025,259.2794494628906,-0.004173694917025794,0.23713154026176445
2025-01-27,264.1700134277344,265.9700012207031,262.260009765625,265.8500061035156,259.18194580078125,7522300,0.0,0.0,False,0.00381355526534799,0.0038063020978554305,249.9207080793175,259.2794494628906,-0.0003760562679046009,0.23703610309104395
2025-01-28,265.8500061035156,267.3299865722656,264.8299865722656,267.1400146484375,260.4395751953125,7375400,0.0,0.0,False,0.004852303236807742,0.004840568757647929,251.13825144331287,260.4395751953125,0.0,0.2367299783312611
2025-01-29,267.2099914550781,270.67999267578125,265.6099853515625,266.5799865722656,259.8935852050781,7684900,0.0,0.0,False,-0.002096417143304441,-0.0020986177017873974,250.60966449050431,260.4395751953125,-0.002096417143304441,0.23669433390230385
2025-01-30,268.6300048828125,269.70001220703125,266.6199951171875,268.2300109863281,261.50225830078125,8753500,0.0,0.0,False,0.006189737597539269,0.006170659855447774,252.16706229070542,261.50225830078125,0.0,0.23673166910081345
2025-01-31,269.2300109863281,270.82000732421875,266.9599914550781,267.29998779296875,260.5955505371094,7193800,0.0,0.0,False,-0.003467303760830154,-0.003473328789616641,251.28925518350653,261.50225830078125,-0.003467303760830154,0.23605862941573613
2025-02-03,261.8299865722656,268.1700134277344,261.70001220703125,266.80999755859375,260.1178894042969,8381400,0.0,0.0,False,-0.0018329596642306933,-0.0018346415903788093,250.82681915503636,261.50225830078125,-0.0052939079971235925,0.23574426697457632
2025-02-04,269.8399963378906,269.8399963378906,266.8299865722656,267.94000244140625,261.2195129394531,5626000,0.0,0.0,False,0.004235093317415117,0.004226150549790874,251.89332923398575,261.50225830078125,-0.0010812348740900646,0.23569101781834922
2025-02-05,268.9100036621094,270.6400146484375,268.3299865722656,270.42999267578125,263.64703369140625,5704400,0.0,0.0,False,0.009293029929642982,0.009250115392841981,254.24347451156424,263.64703369140625,0.0,0.23577534543260065
2025-02-06,272.45001220703125,276.9800109863281,271.19000244140625,276.8999938964844,269.95477294921875,7264400,0.0,0.0,False,0.023924939224598152,0.02364322239214861,260.35015912672867,269.95477294921875,0.0,0.23677505557124853
2025-02-07,277.2699890136719,278.54998779296875,274.7099914550781,275.79998779296875,268.8823547363281,6857900,0.0,0.0,False,-0.003972584745120855,-0.003980496420050124,259.3119234714469,269.95477294921875,-0.003972584745120855,0.23684687852754424
2025-02-10,276.1499938964844,276.17999267578125,269.5899963378906,271.0400085449219,264.24176025390625,8627400,0.0,0.0,False,-0.01725882863147543,-0.017409498319070536,254.81924459352345,269.95477294921875,-0.02116285121725625,0.23762893408294491
2025-02-11,270.260009765625,276.2200012207031,269.6600036621094,274.989990234375,268.0926818847656,7196400,0.0,0.0,False,0.014573478571892284,0.014468306021587985,258.54742087288486,269.95477294921875,-0.006897789004098875,0.23789945978099847
2025-02-12,274.0799865722656,276.45001220703125,273.25,275.45001220703125,268.5411682128906,6683900,0.0,0.0,False,0.0016728779203223354,0.00167148021862661,258.9816120225397,269.95477294921875,-0.0052364502427005855,0.237898336571095
2025-02-13,275.5,276.9700012207031,273.80999755859375,276.32000732421875,269.38934326171875,8398700,0.0,0.0,False,0.0031584544540139703,0.003153477014667987,259.802752102994,269.95477294921875,-0.002094534878278931,0.23788842675776983
2025-02-14,277.3699951171875,279.2300109863281,276.45001220703125,276.5899963378906,269.652587890625,5688600,0.0,0.0,False,0.000977190209972445,0.0009767130704313052,260.0576059990829,269.95477294921875,-0.001119391427284011,0.2376480948688594
2025-02-18,276.760009765625,279.9700012207031,276.0199890136719,279.95001220703125,272.9283142089844,7919800,0.0,0.0,False,0.012147950605569724,0.012074756430206383,263.228920901968,272.9283142089844,0.0,0.23772472833712666
2025-02-19,278.3800048828125,280.25,277.2200012207031,279.25,272.245849609375,7007200,0.0,0.0,False,-0.0025005269298912225,-0.002503658468775571,262.56820936959656,272.9283142089844,-0.0025005269298912225,0.23693663787257763
2025-02-20,278.67999267578125,278.739990234375,265.739990234375,266.79998779296875,260.1081237792969,13846700,0.0,0.0,False,-0.04458369465500989,-0.04560811166050834,250.81736480229475,272.9283142089844,-0.04697273885578224,0.24137601710718948
2025-02-21,268.32000732421875,269.20001220703125,262.8399963378906,264.239990234375,257.6123352050781,12835600,0.0,0.0,False,-0.00959519655886043,-0.009641527062415998,248.40112769008246,272.9283142089844,-0.056117222752413376,0.24163451530002447
2025-02-24,265.489990234375,267.0,258.6099853515625,261.3399963378906,254.7850341796875,10372800,0.0,0.0,False,-0.010975021918651073,-0.011035691782142509,245.66394484714752,272.9283142089844,-0.0664763569213429,0.24192005807316172
2025-02-25,262.2300109863281,263.0,253.35000610351562,257.3999938964844,250.9438934326172,9608400,0.0,0.0,False,-0.015076006169033263,-0.015190804410697738,241.94523769295384,272.9283142089844,-0.08055016512333513,0.24227391190170142
2025-02-26,257.1600036621094,260.9100036621094,256.92999267578125,258.7900085449219,252.29904174804688,5943600,0.0,0.0,False,0.0054002043918777165,0.005385675570406785,243.2571916325291,272.9283142089844,-0.07558494808692306,0.24227958743808392
2025-02-27,260.17999267578125,263.6400146484375,257.8599853515625,259.04998779296875,252.55245971679688,8204400,0.0,0.0,False,0.0010044349237088301,0.0010039308164845415,243.50253208617184,272.9283142089844,-0.07465643332477945,0.2422285984886363
2025-02-28,260.7300109863281,264.80999755859375,257.8900146484375,264.6499938964844,258.0120544433594,10467100,0.0,0.0,False,0.02161766601950621,0.02138731808815327,248.7881061657343,272.9283142089844,-0.05465266514709588,0.24305340112712961
2025-03-03,264.0,266.32000732421875,257.82000732421875,260.6199951171875,254.0831298828125,9058300,0.0,0.0,False,-0.015227678292098479,-0.015344810002492227,244.98441324384996,272.9283142089844,-0.06904811023652857,0.24361447177769713
2025-03-04,255.27999877929688,257.2300109863281,245.9499969482422,250.25,243.97320556640625,13465600,0.0,0.0,False,-0.03978982910462858,-0.04060309046548421,235.19673547847484,272.9283142089844,-0.1060905268348481,0.24698148149766186
2025-03-05,251.25,253.0500030517578,247.8300018310547,251.52999877929688,245.2211151123047,7861400,0.0,0.0,False,0.005114945073584121,0.005101908178468831,236.40486880700712,272.9283142089844,-0.10151822897885177,0.24694700610056522
2025-03-06,248.11000061035156,249.36000061035156,243.85000610351562,246.5399932861328,240.35626220703125,9983200,0.0,0.0,False,-0.019838637888280775,-0.020038065655661682,231.6950795818301,272.9283142089844,-0.11934288348336164,0.24778339233936747
2025-03-07,245.22999572753906,246.72000122070312,239.4199981689453,242.27999877929688,236.203125,20498700,0.0,0.0,False,-0.017279088836278933,-0.017430114544623072,227.67432062997065,272.9283142089844,-0.13455983603395383,0.24832378239474234
2025-03-10,236.2100067138672,237.50999450683594,228.6999969482422,232.22000122070312,226.3954620361328,18887200,0.0,0.0,False,-0.041522155830356566,-0.042408831870906,218.17926985437208,272.9283142089844,-0.17049477738400132,0.2519384866096805
2025-03-11,231.75,233.32000732421875,226.69000244140625,229.13999938964844,223.39271545410156,18143000,0.0,0.0,False,-0.013263280787633502,-0.013352023650741915,215.27223365546504,272.9283142089844,-0.1814967380663658,0.25215422596985704
2025-03-12,234.0,234.32000732421875,227.25999450683594,227.89999389648438,222.1837921142578,16054000,0.0,0.0,False,-0.005411650677088153,-0.0054263467024302185,214.10184387576808,272.9283142089844,-0.18592619179800773,0.25223423905888054
2025-03-13,229.3000030517578,229.5,224.22999572753906,225.19000244140625,219.5417938232422,16467900,0.0,0.0,False,-0.011891048693853379,-0.011962312712703153,211.54405737610367,272.9283142089844,-0.1956063830917283,0.2525615161070927
2025-03-14,228.1199951171875,233.13999938964844,227.5800018310547,232.44000244140625,226.60995483398438,11962100,0.0,0.0,False,0.03219505902567654,0.03168765988289728,218.38692584888412,272.9283142089844,-0.16970888311548904,0.25438773160936184
2025-03-17,231.17999267578125,235.6699981689453,230.4600067138672,233.92999267578125,228.06256103515625,9586000,0.0,0.0,False,0.006410160587323022,0.006389702886170245,219.7932312743346,272.9283142089844,-0.16438658372203152,0.2543457851636915
2025-03-18,234.32000732421875,236.1699981689453,233.52000427246094,234.97000122070312,229.07647705078125,10344900,0.0,0.0,False,0.004445780188659265,0.004435926900823706,220.7748294477241,272.9283142089844,-0.16067163015056496,0.2536643060067522
2025-03-19,235.74000549316406,242.3300018310547,234.88999938964844,239.11000061035156,233.11264038085938,10120600,0.0,0.0,False,0.01761928322820938,0.01746586313743317,224.68234298065138,272.9283142089844,-0.14588326588071654,0.2539514204119741
2025-03-20,236.55999755859375,241.75999450683594,236.1999969482422,239.00999450683594,233.01515197753906,8328500,0.0,0.0,False,-0.0004182029904558071,-0.0004182904617144316,224.5879619499238,272.9283142089844,-0.14624046005312352,0.2537032493884523
2025-03-21,237.80999755859375,242.3000030517578,236.5,241.6300048828125,235.56942749023438,19326900,0.0,0.0,False,0.010961843000413696,0.010902197486739807,227.06082177160215,272.9283142089844,-0.1368816820161204,0.25385107421901915
2025-03-24,245.47999572753906,248.69000244140625,244.41000366210938,248.05999755859375,241.83815002441406,9422700,0.0,0.0,False,0.02661093419874927,0.02626302197254834,233.12973329307894,272.9283142089844,-0.11391329725051613,0.25484998005027587
2025-03-25,249.30999755859375,251.82000732421875,247.6199951171875,251.1300048828125,244.83114624023438,9287700,0.0,0.0,False,0.012376030066051147,0.012300073061299762,236.02732991167062,272.9283142089844,-0.10294706157616051,0.25477769657831933
2025-03-26,252.60000610351562,254.6699981689453,249.77999877929688,251.02999877929688,244.73365783691406,12779300,0.0,0.0,False,-0.00039818627988064126,-0.00039826557708812254,235.93294888094306,272.9283142089844,-0.1033042557485675,0.2544273754600154
2025-03-27,249.52999877929688,250.63999938964844,247.17999267578125,248.1199951171875,241.89663696289062,8022500,0.0,0.0,False,-0.011592279129477023,-0.011659993414457231,233.18635600254507,272.9283142089844,-0.11369900311014425,0.2545384992832147
2025-03-28,246.94000244140625,249.50999450683594,241.11000061035156,242.85000610351562,236.75885009765625,11978400,0.0,0.0,False,-0.021239596092535007,-0.021468401943106615,228.2123323906684,272.9283142089844,-0.13252367830049594,0.2554983913917738
2025-03-31,239.41000366210938,245.86000061035156,237.36000061035156,245.3000030517578,239.1473846435547,13603000,0.0,0.0,False,0.010088469955455759,0.010037921032339069,230.5247341194116,272.9283142089844,-0.12377216949196135,0.2549996839891891
2025-04-01,242.6199951171875,245.69000244140625,240.8800048828125,243.66000366210938,237.5485076904297,8054700,0.0,0.0,False,-0.006685738819632525,-0.0067081884891144,228.97682021680433,272.9283142089844,-0.12963039991323133,0.2550999740682571
2025-04-02,241.60000610351562,247.25,241.4600067138672,245.82000732421875,239.65432739257812,7758800,0.0,0.0,False,0.00886479869994683,0.008825737051318646,231.01551843368017,272.9283142089844,-0.12191474861390883,0.25510065244420727
2025-04-03,234.27000427246094,235.13999938964844,227.3000030517578,228.69000244140625,222.95399475097656,17188500,0.0,0.0,False,-0.06968508694710407,-0.07223213396644777,214.84749685855175,272.9283142089844,-0.1831041957037184,0.2647254045320881
2025-04-04,215.30999755859375,217.6999969482422,208.92999267578125,210.27999877929688,206.26849365234375,27170700,1.4,0.0,False,-0.07483831414310071,-0.07778676122369677,198.6938340816495,272.9283142089844,-0.2442393005278244,0.2752947171027956
2025-04-07,205.77000427246094,222.0500030517578,202.16000366210938,214.44000244140625,210.34913635253906,22914400,0.0,0.0,False,0.019783160423292978,0.019590016875884995,202.64440923682923,272.9283142089844,-0.22928796536854623,0.27584720159102044
2025-04-08,223.52000427246094,227.83999633789062,213.25,216.8699951171875,212.73275756835938,19485700,0.0,0.0,False,0.011331737591855129,0.011268014397910643,204.95205424434934,272.9283142089844,-0.2205544588332179,0.27592210400187045
2025-04-09,212.5,237.47999572753906,211.0,234.33999633789062,229.86949157714844,24022400,0.0,0.0,False,0.0805552196317596,0.0774750012876085,221.54256720761498,272.9283142089844,-0.157766052073532,0.2872371644033522
2025-04-10,230.0,230.35000610351562,220.10000610351562,227.11000061035156,222.77743530273438,18896400,0.0,0.0,False,-0.030852533869349275,-0.031338494840794144,214.6765651154701,272.9283142089844,-0.18375110347784906,0.288890510856409
2025-04-11,226.30999755859375,238.5800018310547,225.0,236.1999969482422,231.69400024414062,20284500,0.0,0.0,False,0.040024542563251275,0.03924431149334912,223.3089209758301,272.9283142089844,-0.15108111477679143,0.2913831303645833
2025-04-14,237.10000610351562,239.77999877929688,233.6300048828125,234.72000122070312,230.2422332763672,13017800,0.0,0.0,False,-0.006265880714406369,-0.006285593734399761,221.90342803381833,272.9283142089844,-0.15640033924780683,0.2914715206796293
2025-04-15,236.10000610351562,238.64999389648438,232.82000732421875,233.1300048828125,228.6825714111328,10912900,0.0,0.0,False,-0.0067740042434450976,-0.006797051952678691,220.3934792664388,272.9283142089844,-0.16211488692951104,0.2840314583756167
2025-04-16,232.0,233.5800018310547,227.92999267578125,229.61000061035156,225.22972106933594,9322300,0.0,0.0,False,-0.015098878416883066,-0.015214027028453857,217.0506860407041,272.9283142089844,-0.17476601237907863,0.2844989698038186
2025-04-17,230.8000030517578,234.33999633789062,230.5500030517578,231.9600067138672,227.534912109375,9557900,0.0,0.0,False,0.010234843914446845,0.010182822552053574,219.28240077776877,272.9283142089844,-0.16631987132288195,0.28436189487647867
2025-04-21,230.6300048828125,231.80999755859375,226.33999633789062,228.99000549316406,224.62155151367188,8716200,0.0,0.0,False,-0.012804015738484553,-0.012886693645693788,216.46190145129907,272.9283142089844,-0.1769943248113256,0.284661208193059
2025-04-22,231.97999572753906,235.99000549316406,231.3699951171875,235.58999633789062,231.0956268310547,10701400,0.0,0.0,False,0.028822146734164722,0.02841460103289984,222.7296202840189,272.9283142089844,-0.1532735344779872,0.28595047539316604
2025-04-23,240.22000122070312,246.7899932861328,240.0,240.8800048828125,236.2847442626953,14126800,0.0,0.0,False,0.022454416393756338,0.022206027397074193,227.75333833749323,272.9283142089844,-0.13426078584954237,0.28574120605585146
2025-04-24,239.74000549316406,245.47000122070312,237.5800018310547,244.63999938964844,239.97299194335938,9055200,0.0,0.0,False,0.015609334797186847,0.015488762217318111,231.32402578157732,272.9283142089844,-0.12074717260881451,0.28552308139352706
2025-04-25,244.64999389648438,245.6199951171875,241.75,243.5500030517578,238.90380859375,8588600,0.0,0.0,False,-0.004455432009039306,-0.004465387026506694,230.2889218806412,272.9283142089844,-0.12466462380001153,0.2852742369786182
2025-04-28,244.55999755859375,246.83999633789062,240.83999633789062,243.22000122070312,238.58010864257812,7394300,0.0,0.0,False,-0.001354938429308672,-0.0013558571883840402,229.97553963211175,272.9283142089844,-0.1258506493397582,0.2852612938811126
2025-04-29,242.19000244140625,245.25,241.69000244140625,244.6199951171875,239.95338439941406,7216800,0.0,0.0,False,0.00575603626240806,0.005739533582082251,231.30504321396344,272.9283142089844,-0.1208190139785974,0.2852980180204102
2025-04-30,241.2100067138672,245.22000122070312,238.42999267578125,244.6199951171875,239.95338439941406,12991700,0.0,0.0,False,0.0,0.0,231.30504321396344,272.9283142089844,-0.1208190139785974,0.28529992450139513
2025-05-01,242.83999633789062,248.4499969482422,242.1699981689453,246.88999938964844,242.18008422851562,8689600,0.0,0.0,False,0.0092797183697777,0.009236926311718512,233.46076859086807,272.9283142089844,-0.11266046203225533,0.28540548578314695
2025-05-02,251.25999450683594,253.6199951171875,249.4600067138672,252.50999450683594,247.69287109375,7165000,0.0,0.0,False,0.022763171805789906,0.02250795655723843,238.79783934801955,272.9283142089844,-0.09246179967942536,0.2860656278811449
2025-05-05,251.17999267578125,255.16000366210938,250.58999633789062,252.55999755859375,247.74191284179688,5450700,0.0,0.0,False,0.0001979941846139699,0.0001979745863522513,238.84531792569345,272.9283142089844,-0.09228211239344697,0.28606702797390904
2025-05-06,250.0,252.64999389648438,249.0,249.25,244.49505615234375,6369900,0.0,0.0,False,-0.013105802939071154,-0.01319244178809669,235.70195245310043,272.9283142089844,-0.10417848415268838,0.28642217171343326
2025-05-07,249.85000610351562,252.4499969482422,248.8300018310547,249.38999938964844,244.63238525390625,8724100,0.0,0.0,False,0.0005616845744191856,0.0005615268886822832,235.83490428852824,272.9283142089844,-0.10367531502580418,0.2863295125273057
2025-05-08,251.57000732421875,255.8800048828125,251.5500030517578,253.47000122070312,248.63455200195312,8320100,0.0,0.0,False,0.01635992202705694,0.01622754038680869,239.70950485597405,272.9283142089844,-0.08901151306869992,0.28665125109242096
2025-05-09,254.5,255.50999450683594,252.33999633789062,253.0800018310547,248.2519989013672,5087600,0.0,0.0,False,-0.0015386160029075002,-0.001539800888054497,239.33914535975072,272.9283142089844,-0.09041317453315689,0.2866535496448046
2025-05-12,262.8999938964844,263.6000061035156,258.70001220703125,260.04998779296875,255.0889892578125,9603900,0.0,0.0,False,0.027540524896888074,0.02716810689944704,245.95821157622774,272.9283142089844,-0.06536267592050604,0.28722229436930213
2025-05-13,261.0299987792969,263.6700134277344,260.3900146484375,263.010009765625,257.9925537109375,8589000,0.0,0.0,False,0.011382555011774542,0.011318261158034824,248.7692270051036,272.9283142089844,-0.054724115163113485,0.28728312153357327
2025-05-14,263.0,266.6400146484375,262.2900085449219,265.6400146484375,260.5723876953125,8643100,0.0,0.0,False,0.009999645134198376,0.009949979500827523,251.26683064059768,272.9283142089844,-0.045271691760829125,0.28736814382647846
2025-05-15,266.9700012207031,269.5199890136719,264.760009765625,267.489990234375,262.3870544433594,9214600,0.0,0.0,False,0.006964155964862995,0.00694001823187306,253.02365619394047,272.9283142089844,-0.03862281491818187,0.28741726441139753
2025-05-16,267.5,268.4599914550781,264.7099914550781,267.55999755859375,262.4557189941406,8932900,0.0,0.0,False,0.00026169183890156766,0.00026165760356490237,253.09013211165436,272.9283142089844,-0.03837123035473977,0.287142894728323
2025-05-19,265.54998779296875,268.32000732421875,261.92999267578125,264.8800048828125,259.8268737792969,12145000,0.0,0.0,False,-0.010016338089026133,-0.010066839109907846,250.54507944333872,272.9283142089844,-0.048003229227641,0.28736417879658277
2025-05-20,262.5199890136719,266.6600036621094,262.29998779296875,265.67999267578125,260.6116027832031,8436300,0.0,0.0,False,0.0030201995370686685,0.00301564789671867,251.3047957758254,272.9283142089844,-0.04512800902126335,0.2873688145572806
2025-05-21,264.3500061035156,265.6499938964844,260.7300109863281,261.0400085449219,256.0601501464844,7464000,0.0,0.0,False,-0.0174645049879264,-0.017618808652541968,246.89841741152074,272.9283142089844,-0.061804375670542755,0.2878007602668926
2025-05-22,259.44000244140625,262.29998779296875,258.8699951171875,260.6700134277344,255.69720458984375,6514100,0.0,0.0,False,-0.0014174230407698607,-0.0014184285350609446,246.54704048291126,272.9283142089844,-0.06313419576521684,0.28405395366003344
2025-05-23,256.80999755859375,261.989990234375,256.0,260.7099914550781,255.73643493652344,6671800,0.0,0.0,False,0.00015342501198878367,0.00015341324357532904,246.58502039056515,272.9283142089844,-0.06299045711797024,0.28343154346865923
2025-05-27,262.0400085449219,265.29998779296875,261.989990234375,265.2900085449219,260.22906494140625,7506600,0.0,0.0,False,0.017567422514503717,0.017414899052840292,250.93445105202824,272.9283142089844,-0.04652961457803961,0.283799091980225
2025-05-28,266.239990234375,266.7200012207031,262.8999938964844,263.489990234375,258.46337890625,5535400,0.0,0.0,False,-0.006785122313504144,-0.006808245912899508,249.2250449866547,272.9283142089844,-0.05299902776543153,0.28379250692858743
2025-05-29,264.79998779296875,265.4100036621094,262.5299987792969,264.3699951171875,259.3266296386719,5081200,0.0,0.0,False,0.003339934408019163,0.0033343692152373408,250.06078022415377,272.9283142089844,-0.04983610663383764,0.2832337669251853
2025-05-30,263.45001220703125,265.3299865722656,262.7300109863281,264.0,258.96368408203125,10977700,0.0,0.0,False,-0.0013995691732326954,-0.0014005494849508265,249.7094032955443,272.9283142089844,-0.051165926728511724,0.2831506299579984
2025-06-02,263.0199890136719,265.0299987792969,261.8999938964844,264.6600036621094,259.611083984375,6011200,0.0,0.0,False,0.0024999640572718196,0.0024968443454911142,250.33616779260322,272.9283142089844,-0.04879387564901827,0.2830293037459459
2025-06-03,263.7300109863281,266.5799865722656,262.8800048828125,266.2699890136719,261.19036865234375,6998400,0.0,0.0,False,0.006083271344700325,0.006064842948432505,251.86511390002275,272.9283142089844,-0.04300743068985047,0.28302804584903707
2025-06-04,265.9200134277344,267.1199951171875,264.17999267578125,264.2200012207031,259.1794738769531,5915700,0.0,0.0,False,-0.007698962200506032,-0.007728752209929461,249.91831494627982,272.9283142089844,-0.05037528030713445,0.28276307523744537
2025-06-05,264.739990234375,264.739990234375,260.30999755859375,261.95001220703125,256.95281982421875,8173800,0.0,0.0,False,-0.008591166651536142,-0.008628283461114779,247.7626338866537,272.9283142089844,-0.05853366453043418,0.28288679661075605
2025-06-06,264.3299865722656,266.6499938964844,264.260009765625,265.7300109863281,260.6606750488281,7738100,0.0,0.0,False,0.014430101320335398,0.014326978275085786,251.3523038983516,272.9283142089844,-0.04494820991992343,0.28281687704185965
2025-06-09,266.0,267.8999938964844,263.3500061035156,266.739990234375,261.6513671875,8285000,0.0,0.0,False,0.0038006965894885614,0.0037934921909246306,252.31141843912766,272.9283142089844,-0.041318347838581126,0.28261366200534455
2025-06-10,265.8800048828125,268.8999938964844,265.8500061035156,268.6000061035156,263.4759521484375,7538100,0.0,0.0,False,0.006973343883313277,0.006949142565126736,254.07784606947357,272.9283142089844,-0.03463313100343668,0.2826489632400499
2025-06-11,268.67999267578125,269.6199951171875,265.7900085449219,268.1499938964844,263.03448486328125,7434100,0.0,0.0,False,-0.0016755505827246164,-0.0016769558875945622,253.6504502358517,272.9283142089844,-0.03625065202332689,0.28231840606504255
2025-06-12,266.8599853515625,268.2900085449219,265.1400146484375,268.239990234375,263.1227722167969,6618000,0.0,0.0,False,0.00033564934864527274,0.00033559303100428364,253.73592349360558,272.9283142089844,-0.0359271701824212,0.2823032061541453
2025-06-13,265.0799865722656,267.0199890136719,262.7099914550781,264.95001220703125,259.89556884765625,7098300,0.0,0.0,False,-0.012265009759328649,-0.012340845715312488,250.61158490590492,272.9283142089844,-0.047751532848837375,0.28126637439778823
2025-06-16,267.0,271.7300109863281,266.8500061035156,270.3599853515625,265.2023010253906,8566000,0.0,0.0,False,0.020418709719691508,0.020213042789405954,255.74916882021012,272.9283142089844,-0.02830784781705664,0.28143899084712015
2025-06-17,268.1700134277344,270.5899963378906,267.79998779296875,269.5199890136719,264.37835693359375,6739300,0.0,0.0,False,-0.003106851217395734,-0.0031116874993092534,254.9514873524957,272.9283142089844,-0.031326750763000066,0.2813161491574388
2025-06-18,270.0,277.7200012207031,269.7200012207031,273.9599914550781,268.7336730957031,9586400,0.0,0.0,False,0.01647379994574716,0.016339578983550217,259.16798095095714,272.9283142089844,-0.015369021442272812,0.2817094660380603
2025-06-20,275.57000732421875,277.29998779296875,273.80999755859375,275.0,269.7538146972656,13969700,0.0,0.0,False,0.0037961063450324684,0.0037889193160830373,260.15560627421934,272.9283142089844,-0.011631257537054185,0.28168062179455394
2025-06-23,275.05999755859375,278.54998779296875,272.1099853515625,278.2699890136719,272.9614562988281,8094600,0.0,0.0,False,0.011890996259542375,0.01182085385801948,263.2610066115846,272.9614562988281,0.0,0.281732505158667
2025-06-24,280.2099914550781,282.7099914550781,279.510009765625,281.260009765625,275.8944091796875,9267900,0.0,0.0,False,0.010744934177257859,0.010687617581842883,266.100473733242,275.8944091796875,0.0,0.28179705407835226
2025-06-25,281.5,284.2799987792969,280.9100036621094,284.05999755859375,278.6409912109375,6826900,0.0,0.0,False,0.00995519278341428,0.009905966288297386,268.7595104417977,278.6409912109375,0.0,0.28158973311945956
2025-06-26,284.70001220703125,289.4100036621094,284.4700012207031,288.75,283.24151611328125,8942100,0.0,0.0,False,0.01651058188657184,0.016375764151677817,273.2133969286285,283.24151611328125,0.0,0.2817470441206614
2025-06-27,285.80999755859375,288.70001220703125,285.0400085449219,287.1099853515625,281.6327819824219,17868600,0.0,0.0,False,-0.005679725744074826,-0.005695916722321502,271.6559400387228,283.24151611328125,-0.005679725744074826,0.28178483757144723
2025-06-30,290.3999938964844,292.6499938964844,288.9200134277344,289.9100036621094,284.37939453125,12689200,0.0,0.0,False,0.009752460382966177,0.00970521208428063,274.3150062921309,284.37939453125,0.0,0.28185484475126826
2025-07-01,290.8900146484375,291.1300048828125,286.5899963378906,290.4100036621094,284.86981201171875,9338300,0.0,0.0,False,0.001724518336770231,0.00172303306236676,274.78979206886964,284.86981201171875,0.0,0.28176620036247657
2025-07-02,292.0400085449219,292.82000732421875,289.70001220703125,292.0,286.4295349121094,8158700,0.0,0.0,False,0.0054752130082722505,0.005460278517740341,276.29979992595383,286.4295349121094,0.0,0.28145231488995553
2025-07-03,292.1499938964844,296.3999938964844,291.2099914550781,296.0,291.75201416015625,6541600,1.4,0.0,False,0.01858215930727969,0.018411620399683463,281.4526289840547,291.75201416015625,0.0,0.2816073258862084
2025-07-07,295.25,296.0400085449219,290.0799865722656,291.9700012207031,287.7798767089844,8825700,0.0,0.0,False,-0.013614773020868998,-0.013708303948198457,277.6071005512891,291.75201416015625,-0.013614773020868998,0.2816328299231581
2025-07-08,289.2699890136719,289.70001220703125,280.30999755859375,282.7799987792969,278.72174072265625,15440900,0.0,0.0,False,-0.03147591864280386,-0.03198193185236625,268.8376861210292,291.75201416015625,-0.04466215417572772,0.2835599960390351
2025-07-09,287.17999267578125,287.20001220703125,282.4800109863281,283.1600036621094,279.0963134765625,11273800,0.0,0.0,False,0.0013438950005659756,0.0013429927819139991,269.2003196383715,291.75201416015625,-0.04337828042087288,0.2831744098413234
2025-07-10,283.0,288.30999755859375,283.0,288.19000244140625,284.0540771484375,8410900,0.0,0.0,False,0.017763630089264293,0.017607700685888992,274.0000581664285,291.75201416015625,-0.02638520605891348,0.2836390909882928
2025-07-11,285.5199890136719,287.3800048828125,283.6499938964844,286.8599853515625,282.7431640625,7384700,0.0,0.0,False,-0.004615012391645634,-0.004625694439191658,272.73092949028717,291.75201416015625,-0.030878450397641033,0.2835141733845581
2025-07-14,287.07000732421875,289.29998779296875,285.260009765625,288.70001220703125,284.5567932128906,9079900,0.0,0.0,False,0.0064144049473455755,0.006393920203561175,274.48675051865115,291.75201416015625,-0.024662112335292474,0.2835553027531048
2025-07-15,288.0,291.95001220703125,285.4800109863281,286.54998779296875,282.4376220703125,12526100,0.0,0.0,False,-0.007447269554351044,-0.007475138919589607,272.4351264288865,291.75201416015625,-0.031925716491302936,0.28367987359970775
2025-07-16,288.3999938964844,290.7300109863281,283.010009765625,285.82000732421875,281.7181396484375,9979800,0.0,0.0,False,-0.002547402915380359,-0.002550653066990783,271.73857699065417,291.75201416015625,-0.034391791743417666,0.2833798174742661
2025-07-17,283.44000244140625,290.29998779296875,283.44000244140625,289.8999938964844,285.73956298828125,8509500,0.0,0.0,False,0.014274634018463184,0.014173710725137872,275.6318203599122,291.75201416015625,-0.02060808796533098,0.2826970066642838
2025-07-18,289.5199890136719,292.5,288.2300109863281,291.2699890136719,287.0898742675781,12217000,0.0,0.0,False,0.004725671395221731,0.004714540463795029,276.93909144039515,291.75201416015625,-0.01597980362191731,0.2822888103565796
2025-07-21,291.0,294.17999267578125,290.5799865722656,290.9700012207031,286.794189453125,7898100,0.0,0.0,False,-0.0010299381516239992,-0.0010304689023803485,276.65283136629296,291.75201416015625,-0.016993283564135653,0.28196230313040854
2025-07-22,291.5,293.6300048828125,289.17999267578125,291.42999267578125,287.24761962890625,6717500,0.0,0.0,False,0.001581029855053373,0.0015797813431352647,277.0918087820232,291.75201416015625,-0.015439120597732447,0.2799873811109675
2025-07-23,292.8399963378906,296.989990234375,292.54998779296875,296.760009765625,292.5011291503906,7083500,0.0,0.0,False,0.018289131614985576,0.01812389707065274,282.177866473887,292.5011291503906,0.0,0.280475889135614
2025-07-24,297.4200134277344,299.5899963378906,296.20001220703125,296.54998779296875,292.2940979003906,7001200,0.0,0.0,False,-0.0007077964129620362,-0.0007080470191021994,281.97743419576653,292.5011291503906,-0.0007077964129620362,0.28048447802945153
2025-07-25,296.70001220703125,298.8999938964844,295.9599914550781,298.6199951171875,294.33441162109375,5918500,0.0,0.0,False,0.006980345259651521,0.006956095432390782,283.9527143871433,294.33441162109375,0.0,0.2805324483608124
2025-07-28,297.6600036621094,299.42999267578125,296.82000732421875,298.2799987792969,293.9992980957031,5840400,0.0,0.0,False,-0.0011385468778351004,-0.0011391955147140172,283.6282823638472,294.33441162109375,-0.0011385468778351004,0.2803701576217971
2025-07-29,300.0,301.2900085449219,296.20001220703125,297.0400085449219,292.7771301269531,7635700,0.0,0.0,False,-0.004157043831962359,-0.004165708359557044,282.44507011824453,294.33441162109375,-0.0052908577205215135,0.2804277215943118
2025-07-30,297.4200134277344,300.6099853515625,297.3800048828125,299.6300048828125,295.3299560546875,8061700,0.0,0.0,False,0.008719348832429086,0.008681554844150126,284.91652655943784,295.3299560546875,0.0,0.28008855648763564
2025-07-31,299.1400146484375,300.9800109863281,295.5,296.239990234375,291.9885559082031,14749700,0.0,0.0,False,-0.011314125363786731,-0.011378616985786759,281.6816311343659,295.3299560546875,-0.011314125363786731,0.2802684126941894
2025-08-01,290.3999938964844,291.79998779296875,284.239990234375,289.3699951171875,285.2171630859375,12007100,0.0,0.0,False,-0.023190610334723027,-0.023463743552403656,275.1260715779449,295.3299560546875,-0.034242354225920035,0.2807086217831827
2025-08-04,290.260009765625,294.32000732421875,290.260009765625,294.260009765625,290.0370178222656,6649500,0.0,0.0,False,0.01689889445704873,0.016757696644581783,279.7922969183801,295.3299560546875,-0.017922117698895956,0.2808509831500347
2025-08-05,294.69000244140625,295.7900085449219,287.239990234375,291.3699951171875,287.1884765625,7182300,0.0,0.0,False,-0.0098213024018583,-0.009869849517754527,277.0345508582323,295.3299560546875,-0.027567401563151628,0.2800256647397351
2025-08-06,292.29998779296875,293.2900085449219,290.1600036621094,291.3500061035156,287.16876220703125,6330200,0.0,0.0,False,-6.864605329826023e-05,-6.864840954640899e-05,277.01546488363533,295.3299560546875,-0.02763415522313284,0.2765263614441942
2025-08-07,292.94000244140625,293.4599914550781,286.4100036621094,286.94000244140625,282.8220520019531,8057100,0.0,0.0,False,-0.015136431176119403,-0.01525215621152204,272.80730293352735,295.3299560546875,-0.04235230391060718,0.27607960605937276
2025-08-08,288.9800109863281,291.2300109863281,284.7099914550781,288.760009765625,284.6159362792969,6634100,0.0,0.0,False,0.006342802000925074,0.006322771089099157,274.544008442442,295.3299560546875,-0.03627813418767001,0.2748693383500551
2025-08-11,289.3999938964844,291.32000732421875,288.7799987792969,289.55999755859375,285.4044494628906,5510100,0.0,0.0,False,0.002770446356243239,0.0027666157431112896,275.30738833661604,295.3299560546875,-0.033608194456098195,0.2748679100601961
2025-08-12,291.5,294.75,290.3399963378906,292.8500061035156,288.6472473144531,8570900,0.0,0.0,False,0.011362113862153134,0.011298049858075266,278.44682434385084,295.3299560546875,-0.022627940726056672,0.27453677227604795
2025-08-13,293.95001220703125,294.54998779296875,287.1600036621094,290.5299987792969,286.36053466796875,8420400,0.0,0.0,False,-0.007922170288335417,-0.007953717404253168,276.2329990148643,295.3299560546875,-0.030370848614685864,0.2746171111208143
2025-08-14,290.5799865722656,294.20001220703125,289.6400146484375,294.1600036621094,289.93841552734375,6322400,0.0,0.0,False,0.012494322457958562,0.012416912533905538,279.6968375005429,295.3299560546875,-0.018255989332641165,0.2748327950016739
2025-08-15,294.8399963378906,295.5,289.82000732421875,290.489990234375,286.32110595703125,7340500,0.0,0.0,False,-0.012476130711183253,-0.012554611067271305,276.1948270656704,295.3299560546875,-0.030504355934648397,0.2751083781668014
2025-08-18,290.0,291.8999938964844,288.4100036621094,291.5299987792969,287.3461608886719,5386900,0.0,0.0,False,0.003580088614894006,0.003573695352070026,277.1872091101557,295.3299560546875,-0.027033475617140645,0.27495078143407636
2025-08-19,290.8299865722656,292.4800109863281,289.5299987792969,290.6600036621094,286.4886779785156,6031500,0.0,0.0,False,-0.0029841460470685366,-0.0029886074888235644,276.35705784974465,295.3299560546875,-0.029936949824807768,0.27494717939981456
2025-08-20,290.80999755859375,293.3299865722656,287.2699890136719,292.239990234375,288.04595947265625,7374200,0.0,0.0,False,0.005435752313595499,0.005421031932125845,277.86470211864344,295.3299560546875,-0.024663927355484505,0.27479474752476946
2025-08-21,291.94000244140625,292.7699890136719,289.4700012207031,291.4700012207031,287.2870178222656,6624000,0.0,0.0,False,-0.0026347935995355565,-0.0026382707772983883,277.12995118636485,295.3299560546875,-0.02723373659708439,0.2747708163204923
2025-08-22,293.20001220703125,297.1600036621094,290.1300048828125,296.239990234375,291.9885559082031,8552800,0.0,0.0,False,0.016365299488910967,0.016232831275903904,281.6816311343659,295.3299560546875,-0.011314125363786731,0.2751142152960588
2025-08-25,296.239990234375,297.3500061035156,294.1400146484375,294.8999938964844,290.6678161621094,5856300,0.0,0.0,False,-0.004523258598220448,-0.0045335194858504525,280.40298901577836,295.3299560546875,-0.015786207247174167,0.2751782438735507
2025-08-26,294.1600036621094,298.739990234375,293.5,298.57000732421875,294.2851257324219,6714700,0.0,0.0,False,0.012444823159558416,0.012368022868734972,283.9049994506509,295.3299560546875,-0.003537840645166934,0.2752811217566994
2025-08-27,297.25,301.07000732421875,297.0400085449219,299.2799987792969,294.9849548339844,6056500,0.0,0.0,False,0.0023780648098361556,0.0023752416885406986,284.5825220039909,295.3299560546875,-0.0011681890496717529,0.27521117544056173
2025-08-28,300.0199890136719,301.239990234375,298.70001220703125,301.07000732421875,296.749267578125,6410500,0.0,0.0,False,0.005981026202280582,0.005963210865767549,286.29059855101013,296.749267578125,0.0,0.27523699340229524
2025-08-29,302.0400085449219,302.95001220703125,299.7300109863281,301.4200134277344,297.0942687988281,6796400,0.0,0.0,False,0.0011626017597914373,0.0011619264617166447,286.6246031064571,297.0942687988281,0.0,0.27521946480303394
2025-09-02,300.260009765625,300.4599914550781,294.5,299.70001220703125,295.39892578125,7221900,0.0,0.0,False,-0.005706414413285454,-0.00572275820195832,284.9832979256749,297.0942687988281,-0.005706414413285454,0.27528983848936467
2025-09-03,300.57000732421875,300.57000732421875,296.3800048828125,299.510009765625,295.211669921875,6316900,0.0,0.0,False,-0.0006339083965175574,-0.0006341094013954205,284.80201071185604,297.0942687988281,-0.006336705465792347,0.2752840715167614
2025-09-04,300.0,304.42999267578125,298.2799987792969,303.82000732421875,299.4598083496094,6605800,0.0,0.0,False,0.014390143956228396,0.014287588522144198,288.9147427889792,299.4598083496094,0.0,0.2753996825668212
2025-09-05,303.6499938964844,305.1499938964844,294.30999755859375,294.3800048828125,290.1552734375,9837700,0.0,0.0,False,-0.03107106413841898,-0.031564007384851954,279.9067832211096,299.4598083496094,-0.03107106413841898,0.2764837207289476
2025-09-08,294.8900146484375,296.4599914550781,291.44000244140625,292.9100036621094,288.70635986328125,8188500,0.0,0.0,False,-0.004993580013395338,-0.005006089596516062,278.5040527227895,299.4598083496094,-0.03590948830693774,0.27649677190112487
2025-09-09,292.6000061035156,299.0,292.30999755859375,297.8500061035156,293.57550048828125,7848200,0.0,0.0,False,0.016865373618045076,0.01672473231382538,283.21799299971707,299.4598083496094,-0.019649741625622053,0.27677563912842085
2025-09-10,296.70001220703125,301.5400085449219,295.3999938964844,300.5400085449219,296.22686767578125,7787300,0.0,0.0,False,0.009031295810073336,0.008990757550597394,285.78484976904286,299.4598083496094,-0.010795908444761193,0.2757136837990109
2025-09-11,301.239990234375,305.7300109863281,300.7900085449219,305.55999755859375,301.1748046875,7942500,0.0,0.0,False,0.016703201335316553,0.016565237045192967,290.5750748546537,301.1748046875,0.0,0.27548039441477007
2025-09-12,305.0,307.54998779296875,303.70001220703125,306.9100036621094,302.5054626464844,6846700,0.0,0.0,False,0.004418224693015338,0.004408492992327468,291.8633190502443,302.5054626464844,0.0,0.27020804385018427
2025-09-15,307.1700134277344,309.95001220703125,307.1700134277344,308.8999938964844,304.46685791015625,7122000,0.0,0.0,False,0.006483834197612559,0.0064629045654571934,293.7621962535286,304.46685791015625,0.0,0.2701746219689684
2025-09-16,310.0,310.8999938964844,307.1300048828125,309.19000244140625,304.75274658203125,10525600,0.0,0.0,False,0.0009389812534517095,0.0009385406863224901,294.0389724300369,304.75274658203125,0.0,0.2701321072016533
2025-09-17,310.3900146484375,312.9100036621094,308.7699890136719,311.75,307.2759704589844,8657800,0.0,0.0,False,0.008279577149845174,0.008245489476055393,296.48177036448243,307.2759704589844,0.0,0.26989877157826897
2025-09-18,311.7900085449219,313.44000244140625,309.6099853515625,313.2300109863281,308.73480224609375,8050700,0.0,0.0,False,0.004747627303658852,0.004736392865070737,297.89410293980563,308.73480224609375,0.0,0.26947019476345585
2025-09-19,313.6000061035156,315.79998779296875,309.1199951171875,314.7799987792969,310.26251220703125,23568600,0.0,0.0,False,0.00494829202870295,0.004936089469696988,299.373118246809,310.26251220703125,0.0,0.2694445245424168
2025-09-22,309.79998779296875,313.70001220703125,309.55999755859375,312.44000244140625,307.9560852050781,7520200,0.0,0.0,False,-0.007433792067067735,-0.007461560400919563,297.14020694322545,310.26251220703125,-0.007433792067067735,0.269416166818868
2025-09-23,311.82000732421875,316.30999755859375,310.5799865722656,312.739990234375,308.2517395019531,8584400,0.0,0.0,False,0.000960053433196828,0.0009595928766485573,297.4264374724753,310.26251220703125,-0.006480875471466474,0.2691315890236452
2025-09-24,314.04998779296875,316.5799865722656,311.6700134277344,313.4200134277344,308.92205810546875,7310500,0.0,0.0,False,0.0021745817382852195,0.002172220757561151,298.0753901536245,310.26251220703125,-0.004320386926629505,0.26912960517214013
2025-09-25,314.1199951171875,315.6499938964844,311.79998779296875,313.45001220703125,308.95159912109375,7083200,0.0,0.0,False,9.562611296254353e-05,9.562154107726212e-05,298.10398957066764,310.26251220703125,-0.004225173955475392,0.26913496752468424
2025-09-26,314.8999938964844,317.80999755859375,313.70001220703125,316.05999755859375,311.52410888671875,7258100,0.0,0.0,False,0.00832657857393615,0.008292103857317773,300.5945024416056,311.52410888671875,0.0,0.2692119369842043
2025-09-29,317.05999755859375,318.010009765625,313.6600036621094,315.69000244140625,311.159423828125,6462400,0.0,0.0,False,-0.001170647947271286,-0.001171333690807928,300.241441456414,311.52410888671875,-0.001170647947271286,0.26909557070051077
2025-09-30,316.25,317.4100036621094,310.1099853515625,315.42999267578125,310.9031677246094,11823300,0.0,0.0,False,-0.000823552442548503,-0.0008238917481647534,299.9933533315058,311.52410888671875,-0.0019932362998433817,0.26908196686775143
2025-10-01,313.9700012207031,314.5899963378906,307.4100036621094,310.7099914550781,306.25091552734375,9235200,0.0,0.0,False,-0.014963669335741447,-0.015076754567138207,295.48938831999715,311.52410888671875,-0.016927079506686038,0.26960169105653525
2025-10-02,310.0,310.55999755859375,306.1400146484375,307.54998779296875,303.13623046875,7600000,0.0,0.0,False,-0.010170369787239508,-0.010222441356985327,292.47398160279033,311.52410888671875,-0.026925294635924524,0.269866291223367
2025-10-03,308.510009765625,311.6600036621094,308.2099914550781,310.0299987792969,305.5806579589844,6029900,0.0,0.0,False,0.008063791934254994,0.008031453295787163,294.8404947285526,311.52410888671875,-0.019078622675382184,0.2692023858000865
2025-10-06,310.17999267578125,311.75,305.1300048828125,309.17999267578125,306.22442626953125,7214500,1.5,0.0,False,0.002106705034430778,0.0021044890431273096,295.4637433881857,311.52410888671875,-0.017012110671391523,0.26920178713726456
2025-10-07,309.3500061035156,310.010009765625,304.70001220703125,307.69000244140625,304.74871826171875,8454200,0.0,0.0,False,-0.004819040811961939,-0.004830689828929094,294.03507250953106,311.52410888671875,-0.02174916942773042,0.2690256047337844
2025-10-08,308.2099914550781,308.7799987792969,303.54998779296875,304.0299987792969,301.1236572265625,6489900,0.0,0.0,False,-0.011895246207542787,-0.011966560748913594,290.52555768216996,311.52410888671875,-0.033385703910120856,0.2672449152353895
2025-10-09,305.04998779296875,308.0400085449219,303.3900146484375,305.5299987792969,302.6093444824219,7060300,0.0,0.0,False,0.004933811144375078,0.004921679784367424,291.96388972753243,311.52410888671875,-0.028616611523760382,0.2672472436547113
2025-10-10,305.6600036621094,310.4700012207031,300.80999755859375,300.8900146484375,298.0137023925781,8597400,0.0,0.0,False,-0.015186715723217503,-0.0153032148885125,287.51473041707237,311.52410888671875,-0.043368734902804906,0.26776831280841434
2025-10-13,305.6000061035156,309.4599914550781,305.45001220703125,307.9700012207031,305.0260314941406,10788700,0.0,0.0,False,0.023530223762412872,0.023257655495045614,294.30354658253833,311.52410888671875,-0.020858987176947674,0.2684369886776236
2025-10-14,305.8399963378906,307.0,294.2099914550781,302.0799865722656,299.19232177734375,16178800,0.0,0.0,False,-0.01912528477724018,-0.01931053886433947,288.6557821584183,311.52410888671875,-0.039585337884263994,0.2692072486331007
2025-10-15,306.3900146484375,312.1199951171875,305.44000244140625,305.69000244140625,302.767822265625,11354800,0.0,0.0,False,0.01195050884675486,0.01187966536779382,292.11731614561614,311.52410888671875,-0.028107893968096875,0.26596587146076717
2025-10-16,305.3500061035156,308.67999267578125,297.07000732421875,298.5400085449219,295.6861572265625,10549400,0.0,0.0,False,-0.023389754519057115,-0.023667636439974726,285.26137407568535,311.52410888671875,-0.050840211747192554,0.26707897924712265
2025-10-17,299.1600036621094,299.54998779296875,294.20001220703125,297.55999755859375,294.7155456542969,10153500,0.0,0.0,False,-0.0032825735954961077,-0.003287973059531016,284.32170004773405,311.52410888671875,-0.053955898606017905,0.26710623358021995
2025-10-20,298.5,303.69000244140625,298.1600036621094,302.3599853515625,299.4696350097656,6894900,0.0,0.0,False,0.01613111159411096,0.016002387675059772,288.9242562314255,311.52410888671875,-0.03869515563348125,0.26748031782558085
2025-10-21,301.6600036621094,304.04998779296875,297.0,297.0899963378906,294.25,7372700,0.0,0.0,False,-0.01742959685911194,-0.01758328066511804,283.8709933256339,311.52410888671875,-0.05545031152950097,0.268135136252433
2025-10-22,297.7699890136719,298.05999755859375,290.5400085449219,294.1099853515625,291.29852294921875,8054100,0.0,0.0,False,-0.010030508243946468,-0.010081152736363433,281.0135924786199,311.52410888671875,-0.0649246249665214,0.26835980555585454
2025-10-23,294.3800048828125,296.3699951171875,292.510009765625,294.5400085449219,291.72442626953125,5438800,0.0,0.0,False,0.001462085409841718,0.0014610176036580617,281.4259204375599,311.52410888671875,-0.06355746490358272,0.2680983319483109
2025-10-24,296.0799865722656,302.6000061035156,295.45001220703125,300.44000244140625,297.5679931640625,7228300,0.0,0.0,False,0.020031119674333464,0.019833136315415504,287.0832278489785,311.52410888671875,-0.0447994724149301,0.2687252992989986
2025-10-27,302.1600036621094,304.5299987792969,301.010009765625,304.1499938964844,301.2425231933594,5642200,0.0,0.0,False,0.012348539203512088,0.012272917898609495,290.6406348819459,311.52410888671875,-0.033004141252830355,0.2689090611525734
2025-10-28,304.8599853515625,307.9700012207031,303.1600036621094,305.3599853515625,302.44097900390625,6336000,0.0,0.0,False,0.003978375289924285,0.003970482481727123,291.8008907772981,311.52410888671875,-0.029157068822931564,0.26886285100708796
2025-10-29,303.510009765625,308.25,303.010009765625,305.510009765625,302.5895690917969,7520300,0.0,0.0,False,0.0004913027605584208,0.000491182110872553,291.94474466323095,311.52410888671875,-0.02868009101077562,0.26853263798546234
2025-10-30,305.7900085449219,312.6099853515625,305.1000061035156,309.44000244140625,306.4819641113281,7514600,0.0,0.0,False,0.012863612685704906,0.012781579169299596,295.71307239689145,311.52410888671875,-0.016185407907624016,0.26846529578619777
2025-10-31,308.5400085449219,312.8699951171875,307.25,311.1199951171875,308.1459045410156,7721300,0.0,0.0,False,0.005429162640980367,0.005414477864205968,297.32397592463917,311.52410888671875,-0.010844118478584797,0.26817560971265153
2025-11-03,311.0,312.32000732421875,306.2099914550781,309.3500061035156,306.3928527832031,7770000,0.0,0.0,False,-0.005689031500917374,-0.005705275679017489,295.62680142812496,311.52410888671875,-0.016471457447877702,0.26822138424731284
2025-11-04,306.7099914550781,312.2200012207031,305.1000061035156,309.25,306.2937927246094,7085200,0.0,0.0,False,-0.00032331060497625685,-0.00032336288111782616,295.53089883750306,311.52410888671875,-0.0167894426559817,0.26792969834642405
2025-11-05,309.6099853515625,313.1000061035156,305.6300048828125,311.67999267578125,308.7005615234375,6865200,0.0,0.0,False,0.007857713267444666,0.007827002212750024,297.8609536155058,311.52410888671875,-0.009063656014847932,0.2679868740525642
2025-11-06,310.989990234375,314.8399963378906,310.260009765625,313.4200134277344,310.4239501953125,7206100,0.0,0.0,False,0.005582719588749896,0.005567193966407921,299.5294105155676,311.52410888671875,-0.003531536276077829,0.2675505933070642
2025-11-07,311.8900146484375,314.42999267578125,307.6400146484375,314.2099914550781,311.20635986328125,7302300,0.0,0.0,False,0.0025204552273638825,0.0025172842072458267,300.28688143927815,311.52410888671875,-0.001019982127781427,0.2674809494126513
2025-11-10,315.0,319.55999755859375,314.2099914550781,316.8900146484375,313.86077880859375,5794100,0.0,0.0,False,0.008529449547491907,0.008493279321913457,302.85669269383567,313.86077880859375,0.0,0.24194824367439755
2025-11-11,317.5,319.04998779296875,315.2799987792969,315.6199951171875,312.6029052734375,5030200,0.0,0.0,False,-0.004007743624198978,-0.0040157961508534784,301.63891297102174,313.86077880859375,-0.004007743624198978,0.23786394924197068
2025-11-12,316.260009765625,322.25,316.2099914550781,320.4100036621094,317.34710693359375,10578300,0.0,0.0,False,0.015176447755680389,0.01506243753868183,306.2318966225624,317.34710693359375,0.0,0.23826308940033594
2025-11-13,319.2300109863281,320.6300048828125,309.1000061035156,309.4800109863281,306.5216064453125,8973300,0.0,0.0,False,-0.034112491501447795,-0.034707902380199454,295.75145116005154,317.34710693359375,-0.034112491501447795,0.2407431868291963
2025-11-14,307.510009765625,307.6400146484375,301.2300109863281,303.6099853515625,300.70770263671875,10327000,0.0,0.0,False,-0.018967353968996736,-0.019149541651419435,290.1228613450854,317.34710693359375,-0.05243282176937214,0.24158808851250588
2025-11-17,304.0,305.5899963378906,297.6700134277344,300.3699951171875,297.4986572265625,8344000,0.0,0.0,False,-0.010671643532966124,-0.010728993900864112,287.01610194451354,317.34710693359375,-0.062544920918988,0.2418116441990961
2025-11-18,299.5,302.95001220703125,297.0199890136719,299.4100036621094,296.5478515625,8077300,0.0,0.0,False,-0.0031959998506426723,-0.0032011179660720833,286.0956025257162,317.34710693359375,-0.06554102721171517,0.24184184862552738
2025-11-19,299.739990234375,304.45001220703125,299.2699890136719,303.2699890136719,300.3709411621094,5546600,0.0,0.0,False,0.012891982118452994,0.012809587911146546,289.7968338997642,317.34710693359375,-0.053493998844100776,0.24177271733221328
2025-11-20,306.3399963378906,309.9200134277344,298.1600036621094,298.3800048828125,295.5277099609375,7501600,0.0,0.0,False,-0.016124166946488994,-0.01625557581322545,285.107977202454,317.34710693359375,-0.06875561962259213,0.24237202913434178
2025-11-21,301.2900085449219,301.67999267578125,292.80999755859375,298.0199890136719,295.1711120605469,11766800,0.0,0.0,False,-0.0012066479330745672,-0.001207376518848415,284.7627456031265,317.34710693359375,-0.06987930372936191,0.2422174969861747
2025-11-24,298.239990234375,299.82000732421875,294.510009765625,298.0,295.1513366699219,10940200,0.0,0.0,False,-6.699636182871949e-05,-6.699860618521167e-05,284.7436005388249,317.34710693359375,-0.06994161843207358,0.24199007013581916
2025-11-25,300.04998779296875,304.5,295.55999755859375,303.0,300.103515625,8877200,0.0,0.0,False,0.016778439870717365,0.016639236764600832,289.5379323589079,317.34710693359375,-0.054336689800679516,0.2420061839405631
2025-11-26,305.0,308.5299987792969,303.20001220703125,307.6400146484375,304.6991882324219,7910900,0.0,0.0,False,0.015313624693302552,0.015197554611837881,293.98712121422034,317.34710693359375,-0.039855156782061085,0.24199599570418998
2025-11-28,309.1000061035156,313.7200012207031,308.239990234375,313.0799865722656,310.0871887207031,4322400,0.0,0.0,False,0.01768301556540841,0.01752849003787704,299.2033830702464,317.34710693359375,-0.022876900574391512,0.24249514416718332
2025-12-01,312.95001220703125,314.0400085449219,308.5400085449219,308.9200134277344,305.96697998046875,7727300,0.0,0.0,False,-0.013287258842368588,-0.01337632430319619,295.2145030140373,317.34710693359375,-0.03586018811731706,0.24290983378787614
2025-12-02,308.739990234375,310.4800109863281,307.0899963378906,307.8800048828125,304.9368896484375,7249000,0.0,0.0,False,-0.0033666715672946435,-0.003372351558040978,294.2172460689196,317.34710693359375,-0.03910613020887932,0.24294351366223965
2025-12-03,307.20001220703125,312.3599853515625,306.79998779296875,312.1300048828125,309.1462707519531,8535300,0.0,0.0,False,0.013804105854062554,0.013709697012462588,298.2924561835998,317.34710693359375,-0.02584184951576285,0.24327525195204816
2025-12-04,313.260009765625,318.489990234375,313.0,316.1000061035156,313.07830810546875,9627800,0.0,0.0,False,0.012719019200689408,0.012638811865724882,302.09916268042053,317.34710693359375,-0.013451513295245743,0.24308542678337033
2025-12-05,315.6400146484375,318.4800109863281,314.67999267578125,315.0400085449219,312.0284729003906,6518900,0.0,0.0,False,-0.003353267147222616,-0.0033589019476901027,301.0827902158536,317.34710693359375,-0.016759673924855,0.24302687221119756
2025-12-08,315.05999755859375,316.4700012207031,313.3500061035156,315.2099914550781,312.1968078613281,7417200,0.0,0.0,False,0.0005394858981067063,0.0005393404279066412,301.2457596212358,317.34710693359375,-0.016229229634487696,0.24292615210256774
2025-12-09,314.95001220703125,318.79998779296875,300.0199890136719,300.510009765625,297.6373596191406,18049200,0.0,0.0,False,-0.04663548081072799,-0.047757951935089235,287.1503832982957,317.34710693359375,-0.06210785251802364,0.24748161771067828
2025-12-10,300.5,311.19000244140625,298.4599914550781,310.1099853515625,307.1455383300781,18874100,0.0,0.0,False,0.03194551491487574,0.03144587004051251,296.3554956656786,317.34710693359375,-0.03214640493209331,0.24932175491500227
2025-12-11,309.239990234375,318.0,309.239990234375,317.3800048828125,314.3460693359375,9721900,0.0,0.0,False,0.023443384673624168,0.023172809175109766,303.32651493538526,317.34710693359375,-0.009456640795166393,0.24983359385696446
2025-12-12,319.67999267578125,320.2699890136719,316.6000061035156,318.5199890136719,315.47515869140625,8982900,0.0,0.0,False,0.0035918672622627934,0.0035854319123925574,304.4196153814202,317.34710693359375,-0.005898740531386726,0.24979081172968026
2025-12-15,319.5899963378906,322.8800048828125,318.3900146484375,320.0199890136719,316.9608459472656,10864100,0.0,0.0,False,0.004709363684995083,0.0046983093242535055,305.85794742678263,317.34710693359375,-0.001217156160837285,0.24980998828704046
2025-12-16,319.0899963378906,319.5199890136719,314.3999938964844,315.54998779296875,312.5335388183594,8331300,0.0,0.0,False,-0.013967993793286504,-0.014066464250441285,301.5717575217047,317.34710693359375,-0.015168148724423847,0.2500959719848494
2025-12-17,318.42999267578125,319.3699951171875,314.6600036621094,314.9800109863281,311.9690246582031,8718700,0.0,0.0,False,-0.001806251457973418,-0.001807884697128184,301.0252368435395,317.34710693359375,-0.01694700269164895,0.24999099942804479
2025-12-18,316.0,317.70001220703125,312.2200012207031,313.0,310.0079345703125,11444900,0.0,0.0,False,-0.006286169244011375,-0.006306010399505669,299.1266550887784,317.34710693359375,-0.02312664020856192,0.25009038029302705
2025-12-19,313.7900085449219,318.55999755859375,313.19000244140625,317.2099914550781,314.17767333984375,24494400,0.0,0.0,False,0.013450425955421785,0.013360772004103209,303.16348644029847,317.34710693359375,-0.00998727741486305,0.2503041798110679
2025-12-22,317.510009765625,323.2300109863281,317.510009765625,323.0899963378906,320.00146484375,8354600,0.0,0.0,False,0.018536617965232427,0.01836690887617002,308.80164878741544,320.00146484375,0.0,0.24843087589671206
2025-12-23,323.6099853515625,327.7799987792969,323.0899963378906,325.92999267578125,322.8143310546875,6668300,0.0,0.0,False,0.008790166670989974,0.008751758070500017,311.52485691520434,322.8143310546875,0.0,0.24834687789900664
2025-12-24,326.239990234375,329.989990234375,325.5,329.1700134277344,326.02337646484375,4289300,0.0,0.0,False,0.009940839366306298,0.009891754252747272,314.6316163157762,326.02337646484375,0.0,0.24780545066610055
2025-12-26,329.1099853515625,330.8599853515625,326.5400085449219,327.9100036621094,324.7754211425781,4158300,0.0,0.0,False,-0.0038278093301085114,-0.003835154141257737,313.4234386699655,326.02337646484375,-0.0038278093301085114,0.2478557838171413
2025-12-29,327.0,327.7699890136719,323.5299987792969,323.75,320.6551818847656,8635300,0.0,0.0,False,-0.012686425725559114,-0.012767585573964171,309.43452906890406,326.02337646484375,-0.016465673836909667,0.24780091279125455
2025-12-30,324.80999755859375,324.94000244140625,322.489990234375,323.4200134277344,320.3283386230469,7904300,0.0,0.0,False,-0.00101929823743252,-0.0010198180751574092,309.11810370058595,326.02337646484375,-0.017468188642022042,0.24780350534034515
2025-12-31,324.3399963378906,324.8800048828125,322.0400085449219,322.2200012207031,319.1398010253906,5048500,0.0,0.0,False,-0.0037103729341126934,-0.0037172734420278146,307.96744988223696,326.02337646484375,-0.021113748081789452,0.24767440628080462
2026-01-02,322.5,325.7300109863281,320.739990234375,325.4800109863281,322.36865234375,8054000,0.0,0.0,False,0.010117357057894738,0.010066519209866015,311.09338389196273,326.02337646484375,-0.011210006352068591,0.24766231474962916
2026-01-05,325.5,337.25,325.19000244140625,334.0400085449219,330.8468322753906,10752600,0.0,0.0,False,0.02629964132678797,0.025959752187630917,319.3013279487849,330.8468322753906,0.0,0.24890823402767862
2026-01-06,332.6199951171875,335.8699951171875,330.6499938964844,334.6099853515625,332.90625,7660800,1.5,0.0,False,0.006224686240595911,0.0062053929031204305,321.29510321771227,332.90625,0.0,0.248952391283436
2026-01-07,331.1400146484375,332.1499938964844,324.6000061035156,326.989990234375,325.3250732421875,9815200,0.0,0.0,False,-0.02277270780531304,-0.023036011013233864,313.9555710050521,332.90625,-0.02277270780531304,0.2498361743653689
2026-01-08,326.3900146484375,331.3999938964844,325.6499938964844,329.7900085449219,328.11083984375,11737100,0.0,0.0,False,0.008563024588912116,0.008526569854552704,316.65254330398324,332.90625,-0.01440468647329396,0.24985873083268156
2026-01-09,329.3399963378906,331.8999938964844,328.1700134277344,329.19000244140625,327.5138854980469,6738100,0.0,0.0,False,-0.0018193679489144632,-0.0018210250089542024,316.07461644780483,332.90625,-0.01619784699732474,0.2497447435485116
2026-01-12,321.8800048828125,326.0199890136719,321.2300109863281,324.489990234375,322.8377990722656,12805100,0.0,0.0,False,-0.014277521145921401,-0.014380425605693796,311.5475769066364,332.90625,-0.030244103040223402,0.2502322050526453
2026-01-13,324.29998779296875,326.8599853515625,310.57000732421875,310.8999938964844,309.3169860839844,19371200,0.0,0.0,False,-0.041881133582052144,-0.04278343102774511,298.45773008746283,332.90625,-0.07085857930277861,0.25351665350681213
2026-01-14,308.20001220703125,311.760009765625,306.1199951171875,307.8699951171875,306.30242919921875,25951500,0.0,0.0,False,-0.009745849792895389,-0.009793651418856058,295.539260030709,332.90625,-0.07991385202525114,0.2531867220540241
2026-01-15,308.4700012207031,312.94000244140625,307.75,309.260009765625,307.68536376953125,14751400,0.0,0.0,False,0.0045149317748736095,0.004504770045271333,296.87811455831917,332.90625,-0.0757597258401389,0.2529125731466999
2026-01-16,310.3500061035156,317.2099914550781,310.0,312.4700012207031,310.8789978027344,14652500,0.0,0.0,False,0.010379544850873224,0.010326047243987155,299.9699538084708,332.90625,-0.06616653246151316,0.25239386944158465
2026-01-20,306.2099914550781,311.1499938964844,301.8599853515625,302.739990234375,301.19854736328125,12900600,0.0,0.0,False,-0.031138965667908414,-0.03163408879776219,290.5980607497568,332.90625,-0.09524514074673796,0.2543505441709411
2026-01-21,303.42999267578125,305.3999938964844,301.1499938964844,302.0400085449219,300.50213623046875,10270100,0.0,0.0,False,-0.0023121331059161587,-0.002314810213013938,289.92384721987634,332.90625,-0.09733705440955598,0.2537033925223454
2026-01-22,304.8599853515625,308.20001220703125,302.8999938964844,303.6300048828125,302.0840148925781,10535800,0.0,0.0,False,0.0052641178593690885,0.005250310824327182,291.45530463974285,332.90625,-0.09258533027668259,0.25334726304138433
2026-01-23,302.0,302.3699951171875,296.510009765625,297.7200012207031,296.2041015625,11107900,0.0,0.0,False,-0.019464496763157202,-0.01965642468272302,285.76280930921445,332.90625,-0.1102477001783535,0.2541506846012603
2026-01-26,297.80999755859375,301.7799987792969,297.45001220703125,301.0400085449219,299.5072021484375,11752700,0.0,0.0,False,0.011151434326916343,0.011089715494938422,288.9606259446282,332.90625,-0.10032568583966961,0.2541216600271921
2026-01-27,301.3299865722656,301.9700012207031,298.1499938964844,300.30999755859375,298.7809143066406,11527400,0.0,0.0,False,-0.002424942828042287,-0.0024278877637323596,288.2574880043291,332.90625,-0.10250734461536659,0.2540939964635787
2026-01-28,300.2699890136719,301.9200134277344,298.04998779296875,300.7699890136719,299.2385559082031,9556700,0.0,0.0,False,0.0015316962350975238,0.0015305243848789838,288.7005426096791,332.90625,-0.10113265849408615,0.25407624110957594
2026-01-29,302.3999938964844,306.8299865722656,302.2200012207031,306.4200134277344,304.8598327636719,11580000,0.0,0.0,False,0.018785269292614704,0.018611005138201117,294.1426453168185,332.90625,-0.08424719342556086,0.25468620662436225
2026-01-30,305.25,307.92999267578125,302.55999755859375,305.8900146484375,304.33251953125,11953200,0.0,0.0,False,-0.0017296907488322244,-0.0017311883910966594,293.63213981362816,332.90625,-0.08583116258330992,0.2546823496620279
2026-02-02,304.4599914550781,309.29998779296875,301.3699951171875,308.1400146484375,306.5710754394531,9839400,0.0,0.0,False,0.0073556250631745534,0.0073287043848137435,295.79934336565805,332.90625,-0.07910687937083449,0.2547099921945955
2026-02-03,309.7300109863281,316.25,309.1000061035156,314.8500061035156,313.24688720703125,12688000,0.0,0.0,False,0.021775739143063966,0.021542034378686167,302.2623684446213,332.90625,-0.059053750997371646,0.2555388582750832
2026-02-04,314.4100036621094,319.30999755859375,314.4100036621094,317.2699890136719,315.654541015625,9848800,0.0,0.0,False,0.007686122055548195,0.007656734308570678,304.59328002334126,332.90625,-0.05182152327982725,0.25561541344680616
2026-02-05,315.0,316.010009765625,305.5400085449219,310.1600036621094,308.5807800292969,9388000,0.0,0.0,False,-0.022409818542664217,-0.022664734132697848,297.7449900701606,332.90625,-0.07307003088918618,0.2566528005512235
2026-02-06,314.7099914550781,324.25,314.7099914550781,322.3999938964844,320.7584533691406,17797400,0.0,0.0,False,0.03946348615324524,0.03870470134328125,309.53450884914577,332.90625,-0.036490142888153554,0.25941451724180176
2026-02-09,321.3399963378906,326.3999938964844,320.1099853515625,322.1000061035156,320.4599914550781,11477500,0.0,0.0,False,-0.000930488069534996,-0.0009309212422876678,309.24556019348273,332.90625,-0.03738667731507561,0.25838951782814484
2026-02-10,322.54998779296875,326.1300048828125,315.1199951171875,318.2799987792969,316.659423828125,9902200,0.0,0.0,False,-0.011859725795086873,-0.011930613371987633,305.5661329204449,332.90625,-0.048803007368816265,0.2586564297920727
2026-02-11,323.239990234375,325.2799987792969,308.7300109863281,310.82000732421875,309.2374267578125,8703500,0.0,0.0,False,-0.023438421571628232,-0.023717470307108628,298.3807066574717,332.90625,-0.07109756347977092,0.25916249255499757
2026-02-12,312.2799987792969,313.6199951171875,300.0199890136719,302.6400146484375,301.09906005859375,13443400,0.0,0.0,False,-0.026317534667602005,-0.026670039445088584,290.5017445312025,332.90625,-0.09554398555571197,0.26019779344281846
2026-02-13,298.5199890136719,304.2900085449219,296.5199890136719,302.54998779296875,301.0094909667969,9114500,0.0,0.0,False,-0.00029747383395828386,-0.000297518088075741,290.4150303896513,332.90625,-0.09581303755397541,0.26019706252184516
2026-02-17,302.760009765625,308.239990234375,302.5,307.1300048828125,305.5661926269531,8896800,0.0,0.0,False,0.015138066396248151,0.015024629249208174,294.8264904685545,332.90625,-0.08212539528184548,0.2605913702588363
2026-02-18,308.4599914550781,312.2799987792969,307.2200012207031,308.7799987792969,307.2077941894531,7209600,0.0,0.0,False,0.005372327181836223,0.005357947709989414,296.4157671644059,332.90625,-0.07719427259340095,0.26063422209280507
2026-02-19,307.1700134277344,309.17999267578125,305.1199951171875,308.04998779296875,306.48150634765625,6737700,0.0,0.0,False,-0.0023641582522772042,-0.002366957286842122,295.7126292241068,332.90625,-0.07937593136909793,0.2603955205984985
2026-02-20,308.3999938964844,311.0,305.67999267578125,310.7900085449219,309.20758056640625,7792700,0.0,0.0,False,0.008894742952802126,0.008855417746405799,298.35181179190533,332.90625,-0.0711872169224631,0.26050882616329024
2026-02-23,308.79998779296875,311.0,295.1000061035156,297.6700134277344,296.1543884277344,12955400,0.0,0.0,False,-0.042214981000016416,-0.043131932248379516,285.7146807447896,332.90625,-0.11039703091265374,0.2601064407730257
2026-02-24,296.82000732421875,299.75,291.3800048828125,297.29998779296875,295.7862243652344,13554100,0.0,0.0,False,-0.0012431491035961306,-0.0012439224544363939,285.3582516464338,332.90625,-0.11150294004623107,0.25991018510144376
2026-02-25,298.6400146484375,303.6600036621094,297.010009765625,303.29998779296875,301.75567626953125,8095500,0.0,0.0,False,0.02018164272899292,0.019980692548477445,291.1374315736612,332.90625,-0.0935716098164836,0.260374172689419
2026-02-26,304.5799865722656,309.010009765625,303.6400146484375,306.1300048828125,304.5712890625,7007800,0.0,0.0,False,0.009330769938703076,0.009287507213018631,293.8632987381587,332.90625,-0.08511393504177223,0.26002313927246073
2026-02-27,300.0,302.95001220703125,294.45001220703125,300.29998779296875,298.7709655761719,18620800,0.0,0.0,False,-0.019044222796515298,-0.01922789973615387,288.24785638247374,332.90625,-0.10253722909626395,0.26074669393243055
2026-03-02,294.80999755859375,299.9800109863281,293.2099914550781,297.55999755859375,296.044921875,8508900,0.0,0.0,False,-0.009124192158079247,-0.009166072543786267,285.60870335952757,332.90625,-0.11072585187271189,0.2609356198590945
2026-03-03,292.2900085449219,302.3900146484375,289.5,300.260009765625,298.7311706542969,10278200,0.0,0.0,False,0.009073787728847149,0.009032868260417895,288.20932989505206,332.90625,-0.1026567670198536,0.26022978976370187
2026-03-04,299.989990234375,301.0,295.82000732421875,299.3900146484375,297.8656311035156,8055700,0.0,0.0,False,-0.0028973861311007987,-0.0029015916796602814,287.37137879362916,332.90625,-0.10525671685792737,0.25976301637941
2026-03-05,297.9800109863281,301.239990234375,292.42999267578125,293.54998779296875,292.0553283691406,12732500,0.0,0.0,False,-0.01950645568892695,-0.01969921744586808,281.74627527123647,332.90625,-0.12270998706350322,0.25736452279714983
2026-03-06,286.3399963378906,289.989990234375,283.7099914550781,289.4800109863281,288.0060729980469,13496500,0.0,0.0,False,-0.013864685824104273,-0.013961698322916757,277.8260869966651,332.90625,-0.13487333746949215,0.25774798273705274
2026-03-09,285.5,291.1000061035156,280.45001220703125,289.9200134277344,288.44384765625,12241100,0.0,0.0,False,0.0015200188442070495,0.0015188647848769497,278.24990790315655,332.90625,-0.13355832863981976,0.2569169972728057
2026-03-10,289.2900085449219,292.75,287.17999267578125,288.7300109863281,287.2598876953125,8344900,0.0,0.0,False,-0.004104646261508971,-0.0041130934450325195,277.10368581265516,332.90625,-0.13711476520698396,0.2563204788780475
2026-03-11,288.80999755859375,290.4800109863281,284.8599853515625,287.5199890136719,286.0560302734375,10205000,0.0,0.0,False,-0.004190830232280396,-0.004199636373271189,275.93820047844287,332.90625,-0.14073097073594287,0.25281077258590107
2026-03-12,282.8299865722656,283.8800048828125,279.1000061035156,282.8900146484375,281.44964599609375,13760500,0.0,0.0,False,-0.016103083976032773,-0.016234147555854866,271.4786413799671,332.90625,-0.15456785207218626,0.25298814369964134
2026-03-13,284.6700134277344,287.19000244140625,282.95001220703125,283.44000244140625,281.996826171875,9091200,0.0,0.0,False,0.0019441494546730276,0.0019422620420009365,272.008380582016,332.90625,-0.15292420562282927,0.2529066080054371
2026-03-16,286.3399963378906,289.2699890136719,284.6099853515625,286.1600036621094,284.7029724121094,8149000,0.0,0.0,False,0.009596371267614812,0.009550618570554082,274.6282703612513,332.90625,-0.14479535180817615,0.25271345712120713
2026-03-17,289.0,291.760009765625,285.95001220703125,286.8900146484375,285.42926025390625,8961200,0.0,0.0,False,0.002551037088385444,0.0025477887165774237,275.33140830155037,332.90625,-0.14261369303247906,0.250789650687329
2026-03-18,286.8299865722656,289.4100036621094,285.1199951171875,287.739990234375,286.27490234375,10057000,0.0,0.0,False,0.0029627028745808914,0.0029583227196851086,276.1500961592624,332.90625,-0.14007351215620012,0.2507392421332222
2026-03-19,286.8800048828125,289.510009765625,284.6199951171875,287.9700012207031,286.5037536621094,9846700,0.0,0.0,False,0.0007994110433215962,0.0007990916845014822,276.37165300678976,332.90625,-0.13938607742537312,0.25071584601338626
2026-03-20,288.0799865722656,290.7099914550781,285.2699890136719,286.55999755859375,285.1009216308594,22436500,0.0,0.0,False,-0.004896382729087878,-0.004908409284809593,275.01353523546874,332.90625,-0.14359997257228008,0.25022911225603933
2026-03-23,294.30999755859375,295.75,287.9700012207031,289.9100036621094,288.4338684082031,11470800,0.0,0.0,False,0.01169041039319807,0.011622605478842031,278.2402467364488,332.90625,-0.133588304790904,0.2504567856841758
2026-03-24,286.1700134277344,295.4800109863281,285.3699951171875,292.3999938964844,290.91119384765625,11092300,0.0,0.0,False,0.008588885393816303,0.00855221076417148,280.63860921300915,332.90625,-0.126146794036891,0.25037298416700754
2026-03-25,294.1499938964844,297.6400146484375,292.44000244140625,295.4200134277344,293.91583251953125,12188200,0.0,0.0,False,0.010328370772313633,0.010275397589799258,283.54747719275986,332.90625,-0.11712131412512905,0.24922514742661667
2026-03-26,292.5799865722656,294.989990234375,290.7300109863281,291.6600036621094,290.1749572753906,8669200,0.0,0.0,False,-0.012727709195087478,-0.012809400387150552,279.92583965085464,332.90625,-0.12835833729348545,0.24932865212208805
2026-03-27,289.1400146484375,290.1099853515625,281.75,282.8399963378906,281.3998718261719,9873300,0.0,0.0,False,-0.030240671116531836,-0.030707352823342214,271.4304537258376,332.90625,-0.15471736614686005,0.25125093655435776
2026-03-30,284.739990234375,287.25,282.3299865722656,283.7699890136719,282.32513427734375,11734400,0.0,0.0,False,0.0032880699097952437,0.003282676028334868,272.3262241032454,332.90625,-0.15193801775321503,0.25096171421954394
2026-03-31,288.4700012207031,295.07000732421875,284.95001220703125,294.1600036621094,292.6622314453125,12956900,0.0,0.0,False,0.036614158333540425,0.035959785115019356,282.3338337492704,332.90625,-0.12088694205857509,0.25253842234603313
2026-04-01,295.3900146484375,298.7200012207031,292.9100036621094,295.3800048828125,293.87603759765625,11267200,0.0,0.0,False,0.004147464284507629,0.004138887261597685,283.5089507053381,332.90625,-0.1172408520487187,0.25239285291896824
2026-04-02,291.9100036621094,295.6199951171875,288.7200012207031,294.6000061035156,293.1000061035156,6669300,0.0,0.0,False,-0.0026406763221814566,-0.0026441690580456417,282.7576546557618,332.90625,-0.1195719332289027,0.25230247257303606
2026-04-06,294.05999755859375,296.8299865722656,293.20001220703125,295.45001220703125,295.45001220703125,7142600,1.5,0.0,False,0.008017762042235033,0.007985790567573444,285.03275600845444,332.90625,-0.11251287049422698,0.25227725172910714
2026-04-07,293.1400146484375,298.17999267578125,292.70001220703125,297.3999938964844,297.3999938964844,7849100,0.0,0.0,False,0.006600039292219417,0.006578354394712921,286.92058343697204,332.90625,-0.1066554205681498,0.24216183230871174
2026-04-08,307.9700012207031,311.260009765625,305.3299865722656,307.9700012207031,307.9700012207031,10590200,0.0,0.0,False,0.035541383796725334,0.03492436609280152,297.15367939588253,332.90625,-0.07490471800783816,0.23229218837591434
2026-04-09,306.95001220703125,311.260009765625,306.1099853515625,310.3299865722656,310.3299865722656,6586600,0.0,0.0,False,0.00766303647176092,0.007633824547559188,299.4384419152829,332.90625,-0.06781567912207831,0.23166015115686706
2026-04-10,310.0,310.3500061035156,306.7200012207031,309.8699951171875,309.8699951171875,6069700,0.0,0.0,False,-0.0014822655720735378,-0.0014833652144623153,298.9931123563045,332.90625,-0.06919742384774241,0.2314768079632076
2026-04-13,307.4700012207031,313.739990234375,305.4599914550781,313.67999267578125,313.67999267578125,8318200,0.0,0.0,False,0.012295471064092123,0.012220495705707442,302.6816689887084,332.90625,-0.057752767706279906,0.21775886039663442
2026-04-14,309.82000732421875,314.32000732421875,308.8699951171875,311.1199951171875,311.1199951171875,11455500,0.0,0.0,False,-0.008161175779035967,-0.008194660481557389,300.2032695072205,332.90625,-0.06544261299633902,0.21556332463850356
2026-04-15,313.95001220703125,314.239990234375,304.260009765625,305.92999267578125,305.92999267578125,9885800,0.0,0.0,False,-0.0166816743470678,-0.01682238048071303,295.17869465302897,332.90625,-0.08103259498498072,0.21280807072569546
2026-04-16,305.3500061035156,309.95001220703125,305.20001220703125,309.95001220703125,309.95001220703125,8208600,0.0,0.0,False,0.013140325000793096,0.013054739859327459,299.0705789590804,332.90625,-0.06895706461794804,0.2130098891364824
2026-04-17,312.4700012207031,314.8999938964844,310.0899963378906,310.2900085449219,310.2900085449219,11082400,0.0,0.0,False,0.0010969392627850905,0.00109633806452379,299.3997381587473,332.90625,-0.06793576706678872,0.2128568231398227
2026-04-20,310.8500061035156,317.1300048828125,310.3699951171875,316.989990234375,316.989990234375,10772000,0.0,0.0,False,0.021592643994152727,0.02136282523469408,305.88616276074583,332.90625,-0.0478100359053788,0.21318064156110786
2026-04-21,317.489990234375,320.239990234375,312.75,313.0,313.0,7084300,0.0,0.0,False,-0.012587117439969986,-0.01266700629086484,302.02335058937456,332.90625,-0.05979536280859854,0.2134575497785764
2026-04-22,314.8500061035156,315.1499938964844,311.94000244140625,313.0199890136719,313.0199890136719,5545900,0.0,0.0,False,6.386266348834546e-05,6.38606243552674e-05,302.04270246764236,332.90625,-0.05973531883624328,0.21298784424187825
2026-04-23,313.5199890136719,314.989990234375,308.8900146484375,311.69000244140625,311.69000244140625,6969700,0.0,0.0,False,-0.004248887032602733,-0.004257939203310609,300.7551082588027,332.90625,-0.06373039724725427,0.21127479793014062
2026-04-24,311.1499938964844,311.1499938964844,307.8900146484375,308.2799987792969,308.2799987792969,5211500,0.0,0.0,False,-0.010940369069907585,-0.011000655011127592,297.4537960057215,332.90625,-0.07397353225030512,0.21055200736523788