Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2012-05-18,42.04999923706055,45.0,38.0,38.22999954223633,37.93232345581055,573576400,0.0,0.0,False,,,0.0,37.93232345581055,0.0,
2012-05-21,36.529998779296875,36.65999984741211,33.0,34.029998779296875,33.76502990722656,168192700,0.0,0.0,False,-0.1098612784275842,-0.11637796146664155,-0.1098612784275842,37.93232345581055,-0.1098612784275842,
2012-05-22,32.61000061035156,33.59000015258789,30.940000534057617,31.0,30.758625030517578,101786600,0.0,0.0,False,-0.08903901121869107,-0.0932552050525763,-0.1891183500438619,37.93232345581055,-0.1891183500438618,
2012-05-23,31.3700008392334,32.5,31.360000610351562,32.0,31.750835418701172,73600000,0.0,0.0,False,0.03225795649835317,0.031748593672354455,-0.16296096505426394,37.93232345581055,-0.16296096505426383,
2012-05-24,32.95000076293945,33.209999084472656,31.770000457763672,33.029998779296875,32.77281188964844,50237200,0.0,0.0,False,0.032187388377986625,0.03168022846174797,-0.13601886454893042,37.93232345581055,-0.13601886454893042,
2012-05-25,32.900001525878906,32.95000076293945,31.110000610351562,31.90999984741211,31.66153907775879,37149800,0.0,0.0,False,-0.033908375504411725,-0.03449659989322156,-0.16531506131853324,37.93232345581055,-0.16531506131853324,
2012-05-29,31.479999542236328,31.690000534057617,28.649999618530273,28.84000015258789,28.61543846130371,78063400,0.0,0.0,False,-0.09620822945385066,-0.10115628743903286,-0.2456186214208731,37.93232345581055,-0.2456186214208731,
2012-05-30,28.700000762939453,29.549999237060547,27.860000610351562,28.190000534057617,27.970502853393555,57267900,0.0,0.0,False,-0.022538029909354496,-0.022795893157558193,-0.26262089149434953,37.93232345581055,-0.26262089149434953,
2012-05-31,28.549999237060547,29.670000076293945,26.829999923706055,29.600000381469727,29.369522094726562,111639200,0.0,0.0,False,0.05001766499036209,0.048806987828258305,-0.225738910274222,37.93232345581055,-0.225738910274222,
2012-06-01,28.889999389648438,29.149999618530273,27.389999389648438,27.719999313354492,27.504161834716797,41855500,0.0,0.0,False,-0.0635134699840656,-0.06562014052665173,-0.2749149187563501,37.93232345581055,-0.2749149187563501,
2012-06-04,27.200000762939453,27.649999618530273,26.440000534057617,26.899999618530273,26.690542221069336,35230300,0.0,0.0,False,-0.029581690892339085,-0.030028053942013563,-0.2963641615003463,37.93232345581055,-0.2963641615003463,
2012-06-05,26.700000762939453,27.760000228881836,25.75,25.8700008392334,25.668567657470703,42473400,0.0,0.0,False,-0.03828976403453854,-0.03904208370439139,-0.32330621172274265,37.93232345581055,-0.32330621172274265,
2012-06-06,26.06999969482422,27.170000076293945,25.520000457763672,26.809999465942383,26.601245880126953,61489200,0.0,0.0,False,0.03633542140341439,0.03569085726985555,-0.2987182577646156,37.93232345581055,-0.2987182577646157,
2012-06-07,27.0,27.350000381469727,26.149999618530273,26.309999465942383,26.105138778686523,26159500,0.0,0.0,False,-0.018649769400878258,-0.01882586926854942,-0.3117970005423516,37.93232345581055,-0.3117970005423517,
2012-06-08,26.549999237060547,27.760000228881836,26.440000534057617,27.100000381469727,26.88899040222168,38034000,0.0,0.0,False,0.030026717351724352,0.029584741081561193,-0.2911325235970279,37.93232345581055,-0.2911325235970281,
2012-06-11,27.18000030517578,28.06999969482422,26.84000015258789,27.010000228881836,26.7996883392334,28219600,0.0,0.0,False,-0.003321138564611248,-0.0033266657864666534,-0.2934867707101084,37.93232345581055,-0.29348677071010876,
2012-06-12,27.479999542236328,27.770000457763672,26.959999084472656,27.399999618530273,27.18665313720703,15816800,0.0,0.0,False,0.014439152913847009,0.014335901071360391,-0.28328531815673585,37.93232345581055,-0.2832853181567362,
2012-06-13,27.65999984741211,28.100000381469727,27.100000381469727,27.270000457763672,27.057666778564453,17102800,0.0,0.0,False,-0.004744473620625689,-0.004755764362166584,-0.2866857520582563,37.93232345581055,-0.28668575205825664,
2012-06-14,27.649999618530273,28.31999969482422,27.3799991607666,28.290000915527344,28.06972312927246,16855000,0.0,0.0,False,0.03740368151439344,0.03672113171852598,-0.2600051731085643,37.93232345581055,-0.26000517310856464,
2012-06-15,28.510000228881836,30.100000381469727,28.350000381469727,30.010000228881836,29.776330947875977,43563800,0.0,0.0,False,0.060798883221750755,0.05902228767906404,-0.2150143140436922,37.93232345581055,-0.21501431404369242,
2012-06-18,29.959999084472656,32.08000183105469,29.40999984741211,31.40999984741211,31.165430068969727,42978900,0.0,0.0,False,0.0466511177460176,0.045595655485034865,-0.17839385437920607,37.93232345581055,-0.1783938543792064,0.818497061206293
2012-06-19,31.540000915527344,32.18000030517578,30.700000762939453,31.90999984741211,31.66153907775879,30849000,0.0,0.0,False,0.015918567710798914,0.01579319605317005,-0.1653150613185329,37.93232345581055,-0.16531506131853324,0.8022357579522276
2012-06-20,31.920000076293945,31.93000030517578,31.149999618530273,31.600000381469727,31.35395050048828,15553600,0.0,0.0,False,-0.009714896566306863,-0.009762394046366071,-0.17342393916327759,37.93232345581055,-0.1734239391632778,0.7829440607294066
2012-06-21,31.670000076293945,32.5,31.510000228881836,31.84000015258789,31.59208106994629,21875300,0.0,0.0,False,0.00759491437783244,0.007566218220611605,-0.16714616475445665,37.93232345581055,-0.16714616475445687,0.7665567323608321
2012-06-22,32.40999984741211,33.45000076293945,32.060001373291016,33.04999923706055,32.792659759521484,74834000,0.0,0.0,False,0.03800251990101766,0.03729821239105619,-0.135495620305899,37.93232345581055,-0.13549562030589923,0.7636165550381827
2012-06-25,32.86000061035156,33.02000045776367,31.549999237060547,32.060001373291016,31.81037139892578,24352900,0.0,0.0,False,-0.02995451932838389,-0.030412321293557296,-0.16139143345691853,37.93232345581055,-0.16139143345691875,0.7517570257852707
2012-06-26,32.689998626708984,33.439998626708984,32.5,33.099998474121094,32.84226989746094,24858700,0.0,0.0,False,0.032439058494299955,0.031924020861037516,-0.13418776111300645,37.93232345581055,-0.1341877611130068,0.7461804818329549
2012-06-27,32.459999084472656,32.900001525878906,31.899999618530273,32.22999954223633,31.97903823852539,28568000,0.0,0.0,False,-0.026284165547348026,-0.02663576898253254,-0.15694491333283223,37.93232345581055,-0.15694491333283256,0.7347292092306383
2012-06-28,31.959999084472656,32.189998626708984,30.899999618530273,31.360000610351562,31.115819931030273,17713300,0.0,0.0,False,-0.02699325417658094,-0.027364263805346047,-0.17970171357209852,37.93232345581055,-0.17970171357209885,0.7239416038521767
2012-06-29,31.920000076293945,31.989999771118164,30.760000228881836,31.100000381469727,30.85784339904785,19526900,0.0,0.0,False,-0.008290847953042468,-0.00832540818793272,-0.1865026819410135,37.93232345581055,-0.18650268194101394,0.7109280893377887
2012-07-02,31.25,31.729999542236328,30.549999237060547,30.770000457763672,30.530410766601562,14122000,0.0,0.0,False,-0.010611001819277877,-0.010667699938323384,-0.19513470346291506,37.93232345581055,-0.1951347034629155,0.6986856644673062
2012-07-03,30.90999984741211,31.440000534057617,30.799999237060547,31.200000762939453,30.957067489624023,8763600,0.0,0.0,False,0.013974811091935768,0.013878063728232139,-0.18388686298935442,37.93232345581055,-0.18388686298935475,0.6893576491528314
2012-07-05,31.31999969482422,31.6299991607666,31.020000457763672,31.469999313354492,31.224960327148438,10032100,0.0,0.0,False,0.008653689100694306,0.008616460555168019,-0.176824473630672,37.93232345581055,-0.17682447363067244,0.6793256867302323
2012-07-06,31.440000534057617,31.899999618530273,31.260000228881836,31.729999542236328,31.48293685913086,10945600,0.0,0.0,False,0.008261869007344158,0.00822792659131011,-0.17002350526175702,37.93232345581055,-0.17002350526175736,0.6696533905793168
2012-07-09,32.099998474121094,32.880001068115234,31.989999771118164,32.16999816894531,31.919509887695312,17785200,0.0,0.0,False,0.013866972783316944,0.013771706013761539,-0.15851424379842904,37.93232345581055,-0.15851424379842938,0.6613726697538558
2012-07-10,32.43000030517578,32.47999954223633,31.15999984741211,31.469999313354492,31.224960327148438,14269500,0.0,0.0,False,-0.021759405548222976,-0.02199963260507176,-0.1768244736306721,37.93232345581055,-0.17682447363067244,0.6532760768188242
2012-07-11,31.479999542236328,31.559999465942383,30.549999237060547,30.969999313354492,30.728853225708008,13030300,0.0,0.0,False,-0.015888157942961167,-0.016015727761691308,-0.18990321640840824,37.93232345581055,-0.18990321640840846,0.6445562339899876
2012-07-12,30.700000762939453,31.399999618530273,30.600000381469727,30.809999465942383,30.570100784301758,11300700,0.0,0.0,False,-0.005166233840234402,-0.005179624967320606,-0.19408836582566413,37.93232345581055,-0.19408836582566447,0.6355411501024864
2012-07-13,31.040000915527344,31.06999969482422,30.559999465942383,30.719999313354492,30.480802536010742,8108300,0.0,0.0,False,-0.002921097608447276,-0.0029253723407026717,-0.19644251237287058,37.93232345581055,-0.19644251237287091,0.6269170781510213
2012-07-16,30.5,30.5,28.209999084472656,28.25,28.0300350189209,24672100,0.0,0.0,False,-0.08040364141313039,-0.08382044588034415,-0.2610514604628783,37.93232345581055,-0.2610514604628785,0.64765848410986
2012-07-17,28.479999542236328,28.59000015258789,27.149999618530273,28.09000015258789,27.871278762817383,30438600,0.0,0.0,False,-0.005663790858496998,-0.005679890942392988,-0.2652367104460084,37.93232345581055,-0.2652367104460086,0.6393086904941729
2012-07-18,28.309999465942383,29.290000915527344,28.149999618530273,29.110000610351562,28.88334083557129,16841800,0.0,0.0,False,0.0363120071155143,0.03566826366558025,-0.23855598064750516,37.93232345581055,-0.2385559806475055,0.6402768196743914
2012-07-19,29.40999984741211,29.5,28.6299991607666,29.0,28.774194717407227,13685100,0.0,0.0,False,-0.0037788605821402754,-0.0037860185140310303,-0.2414333714377428,37.93232345581055,-0.24143337143774302,0.6324399130368707
2012-07-20,29.0,29.469999313354492,28.719999313354492,28.760000228881836,28.53606605529785,11869100,0.0,0.0,False,-0.00827577155322845,-0.008310205862548284,-0.2477110955636267,37.93232345581055,-0.24771109556362703,0.6248951752364265
2012-07-23,28.1200008392334,29.0,28.010000228881836,28.75,28.526142120361328,12390700,0.0,0.0,False,-0.00034776815126835725,-0.00034782863663553824,-0.24797271768514217,37.93232345581055,-0.2479727176851425,0.6177249947919444
2012-07-24,28.81999969482422,29.450000762939453,28.100000381469727,28.450000762939453,28.228479385375977,11539800,0.0,0.0,False,-0.010434735048623578,-0.010489558609436416,-0.2558199231254341,37.93232345581055,-0.25581992312543456,0.6107680597354561
2012-07-25,28.389999389648438,29.489999771118164,28.079999923706055,29.34000015258789,29.111549377441406,17230200,0.0,0.0,False,0.03128294585088098,0.03080360564820682,-0.23253977807726267,37.93232345581055,-0.232539778077263,0.6101485959061832
2012-07-26,27.75,28.229999542236328,26.729999542236328,26.850000381469727,26.64093780517578,64597400,0.0,0.0,False,-0.08486705878252243,-0.08868593331226039,-0.2976718698444273,37.93232345581055,-0.2976718698444276,0.63118494024309
2012-07-27,23.190000534057617,24.540000915527344,22.280000686645508,23.709999084472656,23.5253849029541,123102300,0.0,0.0,False,-0.1169460671769742,-0.12436900116865338,-0.37980638253387955,37.93232345581055,-0.3798063825338799,0.6735987181862808
2012-07-30,24.0,24.040000915527344,23.030000686645508,23.149999618530273,22.969745635986328,29285900,0.0,0.0,False,-0.02361871099069679,-0.023902103890186526,-0.39445455634308657,37.93232345581055,-0.3944545563430869,0.6673701731596584
2012-07-31,23.3700008392334,23.3700008392334,21.610000610351562,21.709999084472656,21.54095458984375,56179400,0.0,0.0,False,-0.06220317232873984,-0.06422195506721994,-0.43212140392776077,37.93232345581055,-0.4321214039277611,0.6711223180152689
2012-08-01,21.5,21.579999923706055,20.84000015258789,20.8799991607666,20.717416763305664,44604400,0.0,0.0,False,-0.03823125958059315,-0.03898125179025902,-0.4538321179444613,37.93232345581055,-0.45383211794446165,0.6672622933376332
2012-08-02,20.770000457763672,20.84000015258789,19.81999969482422,20.040000915527344,19.883962631225586,56374500,0.0,0.0,False,-0.04022963584708483,-0.04106122714147686,-0.4758042529509292,37.93232345581055,-0.47580425295092954,0.6638368377085198
2012-08-03,20.360000610351562,22.15999984741211,19.899999618530273,21.09000015258789,20.925785064697266,80647000,0.0,0.0,False,0.052395111215689516,0.051068624806135145,-0.44833895848550165,37.93232345581055,-0.4483389584855021,0.6720050197282321
2012-08-06,21.389999389648438,22.149999618530273,21.299999237060547,21.920000076293945,21.749326705932617,27778900,0.0,0.0,False,0.039355352197739224,0.03860066730856053,-0.4266281439029269,37.93232345581055,-0.42662814390292736,0.6742068420160466
2012-08-07,22.200000762939453,22.450000762939453,20.5,20.719999313354492,20.558664321899414,36782900,0.0,0.0,False,-0.054744792798961606,-0.05630032741797584,-0.4580172673617172,37.93232345581055,-0.45801726736171766,0.674970608522126
2012-08-08,20.709999084472656,21.149999618530273,20.219999313354492,20.719999313354492,20.558664321899414,29537400,0.0,0.0,False,0.0,0.0,-0.4580172673617172,37.93232345581055,-0.45801726736171766,0.6691535562383539
2012-08-09,20.75,21.170000076293945,20.610000610351562,21.010000228881836,20.84640884399414,15610700,0.0,0.0,False,0.013996265398828367,0.013899222123578215,-0.45043153319412954,37.93232345581055,-0.4504315331941301,0.6650653143403497
2012-08-10,21.40999984741211,21.81999969482422,21.1299991607666,21.809999465942383,21.640180587768555,25794700,0.0,0.0,False,0.038077145551287606,0.03737010332235706,-0.42950553469316444,37.93232345581055,-0.429505534693165,0.6666415360961557
2012-08-13,22.149999618530273,22.450000762939453,21.399999618530273,21.600000381469727,21.431814193725586,24973100,0.0,0.0,False,-0.00962868092518332,-0.009675336402043485,-0.4349986438691871,37.93232345581055,-0.4349986438691875,0.6608722097079188
2012-08-14,21.40999984741211,21.600000381469727,20.25,20.3799991607666,20.221311569213867,39308800,0.0,0.0,False,-0.056481575174634924,-0.058139386197415675,-0.4669108104392603,37.93232345581055,-0.46691081043926064,0.662508567579576
2012-08-15,20.639999389648438,21.40999984741211,20.399999618530273,21.200000762939453,21.034929275512695,47861100,0.0,0.0,False,0.04023565452290079,0.039447278372848095,-0.44546161797820116,37.93232345581055,-0.4454616179782015,0.6647110321982078
2012-08-16,20.440000534057617,20.479999542236328,19.690000534057617,19.8700008392334,19.715286254882812,157565300,0.0,0.0,False,-0.0627357954640767,-0.06479006793449588,-0.4802510244897008,37.93232345581055,-0.48025102448970114,0.6681703125214257
2012-08-17,20.010000228881836,20.079999923706055,19.0,19.049999237060547,18.90166664123535,129293400,0.0,0.0,False,-0.0412684656529374,-0.04214418661959174,-0.501700267233697,37.93232345581055,-0.5017002672336973,0.6657790235040298
2012-08-20,19.049999237060547,20.1299991607666,18.75,20.010000228881836,19.85419464111328,101186600,0.0,0.0,False,0.05039386303639071,0.04916520148784982,-0.4765890187496018,37.93232345581055,-0.47658901874960213,0.6712953828660748
2012-08-21,19.579999923706055,19.979999542236328,19.09000015258789,19.15999984741211,19.010812759399414,70640600,0.0,0.0,False,-0.042478775742805785,-0.043407391846953976,-0.49882287644345935,37.93232345581055,-0.4988228764434597,0.6692535334996789
2012-08-22,19.360000610351562,19.530000686645508,18.959999084472656,19.440000534057617,19.288633346557617,49892200,0.0,0.0,False,0.014613819549658125,0.014508066745310728,-0.4914987643973874,37.93232345581055,-0.4914987643973877,0.6657788965778639
2012-08-23,19.5,19.729999542236328,19.360000610351562,19.440000534057617,19.288633346557617,32813700,0.0,0.0,False,0.0,0.0,-0.4914987643973874,37.93232345581055,-0.4914987643973877,0.6609622249749271
2012-08-24,19.520000457763672,19.68000030517578,19.25,19.40999984741211,19.258867263793945,29622200,0.0,0.0,False,-0.0015431929379788878,-0.0015443848866297898,-0.4922834799131228,37.93232345581055,-0.49228347991312316,0.6561752100372795
2012-08-27,19.489999771118164,19.530000686645508,19.100000381469727,19.149999618530273,19.00088882446289,20704000,0.0,0.0,False,-0.013395306992745382,-0.013485833446139022,-0.49908449856497494,37.93232345581055,-0.4990844985649753,0.6513853755998953
2012-08-28,19.100000381469727,19.3799991607666,18.950000762939453,19.34000015258789,19.189411163330078,25417000,0.0,0.0,False,0.009921764218970175,0.009872866683560308,-0.4941145330661094,37.93232345581055,-0.49411453306610964,0.6476560813435487
2012-08-29,19.31999969482422,19.3799991607666,19.06999969482422,19.100000381469727,18.951282501220703,16124700,0.0,0.0,False,-0.012409378280685668,-0.012487017587676176,-0.5003922571919934,37.93232345581055,-0.5003922571919937,0.6430484020877961
2012-08-30,19.270000457763672,19.450000762939453,19.059999465942383,19.09000015258789,18.941356658935547,30647500,0.0,0.0,False,-0.0005237557027877315,-0.0005238929107168814,-0.500653929596446,37.93232345581055,-0.5006539295964463,0.6386958503808692
2012-08-31,18.68000030517578,18.700000762939453,18.030000686645508,18.059999465942383,17.91937828063965,58764200,0.0,0.0,False,-0.053954866945276736,-0.05546500170814152,-0.5275960803847165,37.93232345581055,-0.5275960803847168,0.6397749991580787
2012-09-04,18.079999923706055,18.270000457763672,17.549999237060547,17.729999542236328,17.59194564819336,46622400,0.0,0.0,False,-0.018272544243348676,-0.018441549111691106,-0.5362281019066182,37.93232345581055,-0.5362281019066184,0.6355889315190579
2012-09-05,18.270000457763672,18.75,18.18000030517578,18.579999923706055,18.435331344604492,60781800,0.0,0.0,False,0.04794158152129957,0.04682784152197408,-0.5139941436468864,37.93232345581055,-0.5139941436468867,0.6400056362342718
2012-09-06,18.739999771118164,19.260000228881836,18.719999313354492,18.959999084472656,18.81237030029297,46066500,0.0,0.0,False,0.02045197608009497,0.020245642954264873,-0.5040543634979665,37.93232345581055,-0.5040543634979667,0.6379447659266209
2012-09-07,19.100000381469727,19.420000076293945,18.780000686645508,18.979999542236328,18.832212448120117,36371700,0.0,0.0,False,0.0010547393821416229,0.0010541835353741523,-0.5035312701037465,37.93232345581055,-0.5035312701037468,0.6339630177206877
2012-09-10,19.059999465942383,19.200000762939453,18.549999237060547,18.809999465942383,18.663537979125977,24797800,0.0,0.0,False,-0.00895669956245515,-0.008997051926019234,-0.507977991359581,37.93232345581055,-0.5079779913595812,0.6298342230545372
2012-09-11,18.920000076293945,19.579999923706055,18.850000381469727,19.43000030517578,19.27871322631836,50508200,0.0,0.0,False,0.03296134140699469,0.032429765823469084,-0.4917602859530289,37.93232345581055,-0.4917602859530291,0.6300983070831739
2012-09-12,20.760000228881836,21.15999984741211,20.280000686645508,20.93000030517578,20.767032623291016,121584000,0.0,0.0,False,0.07720014191304392,0.07436521369781939,-0.4525241079027579,37.93232345581055,-0.452524107902758,0.6439880098236521
2012-09-13,20.959999084472656,21.479999542236328,20.610000610351562,20.709999084472656,20.54874038696289,65041600,0.0,0.0,False,-0.01051147943415387,-0.01056711525406162,-0.45827888948323303,37.93232345581055,-0.45827888948323325,0.6399862949294539
2012-09-14,21.1299991607666,22.079999923706055,20.899999618530273,22.0,21.828699111938477,72819800,0.0,0.0,False,0.06228891410724402,0.06042593300358484,-0.4245356697601733,37.93232345581055,-0.42453566976017354,0.6474256606218943
2012-09-17,22.670000076293945,22.75,21.5,21.520000457763672,21.352439880371094,50667600,0.0,0.0,False,-0.021818030892501006,-0.022059563772691214,-0.43709116829487826,37.93232345581055,-0.4370911682948785,0.6440651446150131
2012-09-18,21.600000381469727,21.979999542236328,21.3700008392334,21.8700008392334,21.69971466064453,36760500,0.0,0.0,False,0.01626393902612877,0.01613309792469002,-0.42793605337875673,37.93232345581055,-0.42793605337875695,0.6413409669023675
2012-09-19,21.989999771118164,23.3700008392334,21.770000457763672,23.290000915527344,23.10865592956543,78782800,0.0,0.0,False,0.06492902284453583,0.06290815172409904,-0.39079250032005075,37.93232345581055,-0.39079250032005086,0.6490406297311713
2012-09-20,23.020000457763672,23.239999771118164,22.540000915527344,22.59000015258789,22.414104461669922,57248900,0.0,0.0,False,-0.030055900698529703,-0.030516838731470042,-0.40910278043523085,37.93232345581055,-0.40910278043523096,0.6466388509943249
2012-09-21,22.969999313354492,23.239999771118164,22.600000381469727,22.860000610351562,22.682003021240234,51218100,0.0,0.0,False,0.011952231240308642,0.011881367419497855,-0.4020402402277373,37.93232345581055,-0.40204024022773743,0.6435355479998349
2012-09-24,21.780000686645508,21.979999542236328,20.360000610351562,20.790000915527344,20.62812042236328,79106500,0.0,0.0,False,-0.09055120030420705,-0.0949165776104601,-0.45618621420873096,37.93232345581055,-0.45618621420873107,0.6559767284364807
2012-09-25,21.200000762939453,21.209999084472656,20.219999313354492,20.280000686645508,20.122093200683594,46291700,0.0,0.0,False,-0.024530941807528683,-0.024836838343122287,-0.4695264785421085,37.93232345581055,-0.4695264785421086,0.6529810396743571
2012-09-26,20.149999618530273,20.780000686645508,19.799999237060547,20.6200008392334,20.45944595336914,38271900,0.0,0.0,False,0.016765291230938395,0.016626305014397425,-0.4606329354645655,37.93232345581055,-0.4606329354645655,0.6504426911948177
2012-09-27,20.989999771118164,21.0,20.15999984741211,20.31999969482422,20.161781311035156,30215900,0.0,0.0,False,-0.014549007974723138,-0.014655882671780677,-0.4684801911877946,37.93232345581055,-0.4684801911877946,0.6469759155790192
2012-09-28,20.56999969482422,21.950000762939453,20.5,21.65999984741211,21.49134635925293,65486000,0.0,0.0,False,0.06594482043558636,0.06386156121025864,-0.4334292128377165,37.93232345581055,-0.4334292128377165,0.6543608764681987
2012-10-01,22.079999923706055,22.59000015258789,21.729999542236328,21.989999771118164,21.818775177001953,51262700,0.0,0.0,False,0.01523537949999354,0.015120486594088833,-0.424797291881689,37.93232345581055,-0.424797291881689,0.6516720570390241
2012-10-02,22.079999923706055,22.489999771118164,21.81999969482422,22.270000457763672,22.096599578857422,29341400,0.0,0.0,False,0.012733272129239914,0.012652885688753697,-0.41747307926974286,37.93232345581055,-0.41747307926974286,0.6488147077716544
2012-10-03,22.299999237060547,22.489999771118164,21.799999237060547,21.829999923706055,21.660022735595703,32000100,0.0,0.0,False,-0.0197576483070927,-0.019955440244718167,-0.4289824412989449,37.93232345581055,-0.428982441298945,0.6458085639928046
2012-10-04,22.31999969482422,22.399999618530273,21.40999984741211,21.950000762939453,21.779090881347656,46892100,0.0,0.0,False,0.005497138539761526,0.005482084418227502,-0.42584347867012884,37.93232345581055,-0.42584347867012895,0.6426276025536317
2012-10-05,21.489999771118164,21.6299991607666,20.8799991607666,20.90999984741211,20.747188568115234,40529300,0.0,0.0,False,-0.0473804126560754,-0.04853962884490669,-0.4530472515799149,37.93232345581055,-0.453047251579915,0.6429221657300596
2012-10-08,20.399999618530273,20.75,20.15999984741211,20.399999618530273,20.241159439086914,32236700,0.0,0.0,False,-0.0243902506292345,-0.024692619485336888,-0.46638756619622945,37.93232345581055,-0.46638756619622956,0.6403261527637719
2012-10-09,20.389999389648438,20.549999237060547,19.969999313354492,20.229999542236328,20.072479248046875,27161800,0.0,0.0,False,-0.008333524151502236,-0.00836844209221805,-0.470834438300875,37.93232345581055,-0.47083443830087524,0.6370660988064959
2012-10-10,19.93000030517578,19.940000534057617,19.450000762939453,19.639999389648438,19.487071990966797,39321800,0.0,0.0,False,-0.029164671182163038,-0.02959841434372129,-0.4862673779087546,37.93232345581055,-0.48626737790875474,0.6349438195848219
2012-10-11,19.8799991607666,19.959999084472656,19.610000610351562,19.75,19.596220016479492,21817300,0.0,0.0,False,0.005601047995475783,0.005585420452740804,-0.48338993683557996,37.93232345581055,-0.4833899368355802,0.6320191189839166
2012-10-12,19.75,19.799999237060547,19.479999542236328,19.520000457763672,19.368009567260742,18809400,0.0,0.0,False,-0.011645636200595666,-0.011713977727031205,-0.4894061896887596,37.93232345581055,-0.4894061896887597,0.6289515605191174
2012-10-15,19.68000030517578,19.8799991607666,19.489999771118164,19.520000457763672,19.368009567260742,20189700,0.0,0.0,False,0.0,0.0,-0.4894061896887596,37.93232345581055,-0.4894061896887597,0.625926062251382
2012-10-16,19.68000030517578,19.690000534057617,19.299999237060547,19.479999542236328,19.32832145690918,21834700,0.0,0.0,False,-0.0020491579278569816,-0.0020512603245498497,-0.4904524770430736,37.93232345581055,-0.4904524770430737,0.622906374366316
2012-10-17,19.5,20.479999542236328,19.3700008392334,19.8799991607666,19.72520637512207,44074500,0.0,0.0,False,0.020533853345605424,0.02032587601063785,-0.4799895029340595,37.93232345581055,-0.4799895029340596,0.6212335833018694
2012-10-18,19.700000762939453,19.790000915527344,18.889999389648438,18.979999542236328,18.832212448120117,52157400,0.0,0.0,False,-0.045271715287512504,-0.0463284976101775,-0.5035312701037467,37.93232345581055,-0.5035312701037468,0.6213119537915585
2012-10-19,19.0,19.059999465942383,18.799999237060547,19.0,18.85205841064453,34835000,0.0,0.0,False,0.0010538306414653587,0.001053275751760546,-0.5030080761436526,37.93232345581055,-0.5030080761436527,0.6184640047324146
2012-10-22,19.200000762939453,19.43000030517578,19.049999237060547,19.31999969482422,19.169567108154297,32447300,0.0,0.0,False,0.016842123581077395,0.016701867632448422,-0.49463767674326653,37.93232345581055,-0.49463767674326664,0.6165334532998447
2012-10-23,19.25,19.799999237060547,19.100000381469727,19.5,19.34816551208496,78381200,0.0,0.0,False,0.009316767714315999,0.009273634336128413,-0.4899293333659165,37.93232345581055,-0.4899293333659167,0.6140879485541949
2012-10-24,24.1299991607666,24.25,22.850000381469727,23.229999542236328,23.04911994934082,228949900,0.0,0.0,False,0.19128192980074643,0.17502997923734478,-0.3923620319173958,37.93232345581055,-0.39236203191739605,0.6799013674857274
2012-10-25,23.290000915527344,23.309999465942383,22.469999313354492,22.559999465942383,22.384336471557617,76142000,0.0,0.0,False,-0.02884203298192367,-0.02926613904297784,-0.40988754623390333,37.93232345581055,-0.40988754623390355,0.6778705937984366
2012-10-26,22.399999618530273,22.8799991607666,21.8799991607666,21.940000534057617,21.769166946411133,73175800,0.0,0.0,False,-0.027482142520871333,-0.02786684121171855,-0.4261051007916443,37.93232345581055,-0.42610510079164454,0.6757414320737403
2012-10-31,20.81999969482422,21.5,20.729999542236328,21.110000610351562,20.945629119873047,99378200,0.0,0.0,False,-0.037830470433957264,-0.038564617682308705,-0.44781581480834487,37.93232345581055,-0.4478158148083451,0.6746066416833156
2012-11-01,21.079999923706055,21.440000534057617,21.010000228881836,21.209999084472656,21.044851303100586,37713900,0.0,0.0,False,0.004737130723535987,0.004725945828753562,-0.44520004613962283,37.93232345581055,-0.44520004613962305,0.6717508986955152
2012-11-02,21.260000228881836,21.690000534057617,21.06999969482422,21.18000030517578,21.01508331298828,38344400,0.0,0.0,False,-0.0014145022781851813,-0.0014155036309212185,-0.4459848119382953,37.93232345581055,-0.44598481193829564,0.6688114924182975
2012-11-05,21.100000381469727,21.479999542236328,20.920000076293945,21.25,21.084537506103516,31806700,0.0,0.0,False,0.003304968725596602,0.0032995193199006055,-0.44415380906824586,37.93232345581055,-0.4441538090682461,0.6659902497927432
2012-11-06,21.239999771118164,21.3700008392334,20.989999771118164,21.170000076293945,21.00516128540039,29062700,0.0,0.0,False,-0.003764665014831192,-0.003771769201695536,-0.44624638377687387,37.93232345581055,-0.4462463837768741,0.6631136690676881
2012-11-07,20.850000381469727,20.950000762939453,20.3700008392334,20.469999313354492,20.310611724853516,33396800,0.0,0.0,False,-0.0330656618680486,-0.033624688490018664,-0.46455661360911693,37.93232345581055,-0.46455661360911715,0.661622067063716
2012-11-08,20.520000457763672,20.729999542236328,19.979999542236328,19.989999771118164,19.8343505859375,34254600,0.0,0.0,False,-0.023448882060663312,-0.023728181915357995,-0.4771121624267589,37.93232345581055,-0.47711216242675913,0.659394224100585
2012-11-09,19.959999084472656,20.0,19.1299991607666,19.209999084472656,19.060422897338867,42295500,0.0,0.0,False,-0.03901956281580232,-0.039801226947247775,-0.497515017250567,37.93232345581055,-0.49751501725056724,0.6585116015949056
2012-11-12,19.149999618530273,20.170000076293945,18.8700008392334,20.06999969482422,19.913728713989258,67349200,0.0,0.0,False,0.044768461919568736,0.0437952933259778,-0.4750195374351939,37.93232345581055,-0.4750195374351941,0.6596628952629985
2012-11-13,19.610000610351562,20.110000610351562,19.559999465942383,19.860000610351562,19.70536231994629,71775100,0.0,0.0,False,-0.010463454485879042,-0.010518581307617594,-0.4805126466112164,37.93232345581055,-0.4805126466112166,0.6569880547617452
2012-11-14,20.100000381469727,22.5,19.93000030517578,22.360000610351562,22.185897827148438,229751000,0.0,0.0,False,0.12588124323353767,0.11856605633436242,-0.4151189327225362,37.93232345581055,-0.4151189327225364,0.6803874165351774
2012-11-15,22.34000015258789,22.5,21.649999618530273,22.170000076293945,21.997377395629883,78857700,0.0,0.0,False,-0.008497309100913064,-0.008533617058155838,-0.4200888479384647,37.93232345581055,-0.4200888479384649,0.6776542111330249
2012-11-16,22.25,23.93000030517578,22.18000030517578,23.559999465942383,23.376550674438477,107182200,0.0,0.0,False,0.06269716857622254,0.06081017502505345,-0.3837300606784312,37.93232345581055,-0.3837300606784315,0.6814271276980761
2012-11-19,23.959999084472656,24.1200008392334,22.81999969482422,22.920000076293945,22.741539001464844,85021300,0.0,0.0,False,-0.02716447271530087,-0.027540247790819167,-0.400470708630392,37.93232345581055,-0.40047070863039236,0.6795587099826861
2012-11-20,22.729999542236328,23.899999618530273,22.700000762939453,23.100000381469727,22.920133590698242,46655300,0.0,0.0,False,0.007853232326180404,0.00782255619704121,-0.39576246581891616,37.93232345581055,-0.3957624658189165,0.6770341387848616
2012-11-21,23.219999313354492,24.530000686645508,23.049999237060547,24.31999969482422,24.13063621520996,89862400,0.0,0.0,False,0.052813942803674685,0.05146652504574457,-0.36385029924884293,37.93232345581055,-0.36385029924884327,0.6789058038464165
2012-11-23,24.579999923706055,24.68000030517578,23.8799991607666,24.0,23.813129425048828,29520900,0.0,0.0,False,-0.0131578292146729,-0.013245160354224714,-0.372220648366292,37.93232345581055,-0.3722206483662923,0.6764087716330615
2012-11-26,24.940000534057617,26.09000015258789,24.809999465942383,25.940000534057617,25.738019943237305,123865000,0.0,0.0,False,0.08083316072534763,0.077732188841355,-0.3214752591356299,37.93232345581055,-0.32147525913563024,0.6837479169089787
2012-11-27,26.040000915527344,26.5,25.459999084472656,26.149999618530273,25.946386337280273,85760600,0.0,0.0,False,0.00809566526494665,0.008063071162697937,-0.3159821499596073,37.93232345581055,-0.3159821499596077,0.6812588557299566
2012-11-28,25.940000534057617,26.489999771118164,25.75,26.360000610351562,26.15475082397461,49205600,0.0,0.0,False,0.008030578284998091,0.007998504789258377,-0.3104890910665218,37.93232345581055,-0.3104890910665222,0.6787948362107451
2012-11-29,26.5,27.520000457763672,26.15999984741211,27.31999969482422,27.107276916503906,88759700,0.0,0.0,False,0.03641885556241542,0.0357713628656932,-0.28537789286536364,37.93232345581055,-0.2853778928653641,0.6782741329115133
2012-11-30,27.260000228881836,28.0,26.760000228881836,28.0,27.781980514526367,127049600,0.0,0.0,False,0.024890128215411922,0.02458541485993612,-0.2675908569932147,37.93232345581055,-0.26759085699321516,0.6766970287489389
2012-12-03,28.0,28.8799991607666,26.979999542236328,27.040000915527344,26.82946014404297,123526100,0.0,0.0,False,-0.03428554598493627,-0.03488708472450221,-0.29270190434556165,37.93232345581055,-0.2927019043455621,0.6756604068627315
2012-12-04,27.059999465942383,27.760000228881836,26.68000030517578,27.459999084472656,27.246183395385742,72869200,0.0,0.0,False,0.015532301026761397,0.01541290953515778,-0.2817159374082019,37.93232345581055,-0.2817159374082022,0.6735604785579156
2012-12-05,27.75,27.899999618530273,27.260000228881836,27.709999084472656,27.494239807128906,58976300,0.0,0.0,False,0.009104262719789702,0.009063068758275946,-0.2751764905949283,37.93232345581055,-0.27517649059492866,0.6712349546993989
2012-12-06,27.68000030517578,27.75,26.81999969482422,26.969999313354492,26.760000228881836,46001500,0.0,0.0,False,-0.026705214743078298,-0.02706827736028002,-0.2945330580644224,37.93232345581055,-0.29453305806442265,0.6696498141758025
2012-12-07,27.06999969482422,27.780000686645508,26.84000015258789,27.489999771118164,27.275951385498047,51751900,0.0,0.0,False,0.019280685807294917,0.01909716852579744,-0.2809311716095294,37.93232345581055,-0.28093117160952963,0.6678140003209088
2012-12-10,27.170000076293945,28.170000076293945,27.100000381469727,27.84000015258789,27.623226165771484,50608500,0.0,0.0,False,0.01273190347663089,0.012651534243539523,-0.2717760566934079,37.93232345581055,-0.2717760566934081,0.6656812940062659
2012-12-11,28.06999969482422,28.239999771118164,27.65999984741211,27.979999542236328,27.76213836669922,77099100,0.0,0.0,False,0.005028818867647722,0.005016216590101803,-0.2681139503874349,37.93232345581055,-0.268113950387435,0.6633552224320178
2012-12-12,28.0,28.139999389648438,27.3700008392334,27.579999923706055,27.365251541137695,46704200,0.0,0.0,False,-0.014295974622674956,-0.014399146543770346,-0.2785769747793859,37.93232345581055,-0.27857697477938614,0.6612236172841721
2012-12-13,27.59000015258789,28.75,27.43000030517578,28.239999771118164,28.020112991333008,81051600,0.0,0.0,False,0.023930401268589474,0.023648556796277,-0.26131303230145686,37.93232345581055,-0.2613130323014571,0.659751596452216
2012-12-14,28.18000030517578,28.329999923706055,26.760000228881836,26.809999465942383,26.601245880126953,91631600,0.0,0.0,False,-0.050637451449425996,-0.05196452113554116,-0.2987182577646156,37.93232345581055,-0.2987182577646157,0.6606770688942643
2012-12-17,26.770000457763672,27.0,26.31999969482422,26.75,26.541715621948242,57742500,0.0,0.0,False,-0.002237874814095986,-0.002240382598040688,-0.30028763851314955,37.93232345581055,-0.30028763851314966,0.6583795787324934
2012-12-18,26.959999084472656,27.90999984741211,26.899999618530273,27.709999084472656,27.494239807128906,60512900,0.0,0.0,False,0.035887815194319606,0.03525885148191636,-0.27517649059492855,37.93232345581055,-0.27517649059492866,0.6579524939485817
2012-12-19,27.829999923706055,28.219999313354492,26.950000762939453,27.40999984741211,27.19657325744629,61390300,0.0,0.0,False,-0.010826505907082229,-0.010885538990158351,-0.28302379660109467,37.93232345581055,-0.28302379660109467,0.6558126134952069
2012-12-20,27.489999771118164,27.600000381469727,27.1299991607666,27.360000610351562,27.146968841552734,35574800,0.0,0.0,False,-0.0018239215442324985,-0.0018255869144434144,-0.284331504945176,37.93232345581055,-0.284331504945176,0.6535783645818501
2012-12-21,26.65999984741211,27.010000228881836,26.1200008392334,26.260000228881836,26.055530548095703,54555200,0.0,0.0,False,-0.040204794127380095,-0.04103534449376319,-0.3131048094523071,37.93232345581055,-0.31310480945230723,0.6533163308468513
2012-12-24,26.5,26.959999084472656,26.200000762939453,26.93000030517578,26.720314025878906,28230100,0.0,0.0,False,0.02551410252637476,0.0251940502898377,-0.2955792951357995,37.93232345581055,-0.2955792951357996,0.6520738386533146
2012-12-26,27.030000686645508,27.18000030517578,26.3799991607666,26.510000228881836,26.30358123779297,33175400,0.0,0.0,False,-0.015596103686593144,-0.015719002413940076,-0.30656551348784455,37.93232345581055,-0.3065655134878448,0.6501516448777338
2012-12-27,26.549999237060547,26.799999237060547,25.520000457763672,26.049999237060547,25.847164154052734,43481700,0.0,0.0,False,-0.017351898953000933,-0.017504207619565174,-0.31859791862832954,37.93232345581055,-0.31859791862832976,0.6483127924625968
2012-12-28,25.479999542236328,26.110000610351562,25.149999618530273,25.90999984741211,25.708255767822266,56574800,0.0,0.0,False,-0.005374221535583423,-0.0053887146134697595,-0.32225992436842854,37.93232345581055,-0.32225992436842876,0.6461938851120619
2012-12-31,26.200000762939453,26.989999771118164,26.110000610351562,26.6200008392334,26.412729263305664,60374500,0.0,0.0,False,0.027402617347737523,0.027033886592789845,-0.3036880724146699,37.93232345581055,-0.3036880724146701,0.6451553467587396
2013-01-02,27.440000534057617,28.18000030517578,27.420000076293945,28.0,27.781980514526367,69846400,0.0,0.0,False,0.051840581772931715,0.05054156459378106,-0.26759085699321483,37.93232345581055,-0.26759085699321516,0.6466484470219496
2013-01-03,27.8799991607666,28.469999313354492,27.59000015258789,27.770000457763672,27.553773880004883,63140600,0.0,0.0,False,-0.00821419604704432,-0.008248118446605735,-0.2736070092805203,37.93232345581055,-0.2736070092805205,0.6446209507264649
2013-01-04,28.010000228881836,28.93000030517578,27.829999923706055,28.760000228881836,28.53606605529785,72715400,0.0,0.0,False,0.03565000495288939,0.035029253701791836,-0.2477110955636267,37.93232345581055,-0.24771109556362703,0.6442484752373274
2013-01-07,28.690000534057617,29.790000915527344,28.649999618530273,29.420000076293945,29.1909236907959,83781800,0.0,0.0,False,0.022948420228249056,0.022689065589114533,-0.2304472536515717,37.93232345581055,-0.23044725365157204,0.6429052007985859
2013-01-08,29.510000228881836,29.600000381469727,28.860000610351562,29.059999465942383,28.833730697631836,45871300,0.0,0.0,False,-0.012236440235589008,-0.01231192185329137,-0.2398638398403976,37.93232345581055,-0.23986383984039794,0.6410278287939243
2013-01-09,29.670000076293945,30.600000381469727,29.489999771118164,30.59000015258789,30.351816177368164,104787700,0.0,0.0,False,0.05264963787225119,0.05131045021902704,-0.19984294627439103,37.93232345581055,-0.19984294627439136,0.6425355539894989
2013-01-10,30.600000381469727,31.450000762939453,30.280000686645508,31.299999237060547,31.05628776550293,95316400,0.0,0.0,False,0.023210195528927002,0.022944935588722817,-0.18127114460356952,37.93232345581055,-0.18127114460356986,0.6412158825499479
2013-01-11,31.280000686645508,31.959999084472656,31.100000381469727,31.719999313354492,31.47301483154297,89598000,0.0,0.0,False,0.01341844425150307,0.01332921426063843,-0.17028507710033558,37.93232345581055,-0.1702850771003359,0.6394549541917351
2013-01-14,32.08000183105469,32.209999084472656,30.6200008392334,30.950000762939453,30.70901107788086,98892800,0.0,0.0,False,-0.024274883030792727,-0.024574374687310413,-0.1904263098026281,37.93232345581055,-0.19042630980262842,0.6381719282477805
2013-01-15,30.639999389648438,31.709999084472656,29.8799991607666,30.100000381469727,29.865633010864258,173242600,0.0,0.0,False,-0.02746353716431038,-0.027847710273968176,-0.21266006693061146,37.93232345581055,-0.2126600669306119,0.6370888412006533
2013-01-16,30.209999084472656,30.350000381469727,29.530000686645508,29.850000381469727,29.617576599121094,75332700,0.0,0.0,False,-0.008305747668329255,-0.00834043258010042,-0.21919951374388502,37.93232345581055,-0.21919951374388547,0.635213766258168
2013-01-17,30.079999923706055,30.420000076293945,30.030000686645508,30.139999389648438,29.905319213867188,40256700,0.0,0.0,False,0.009715265318318789,0.009668375581098905,-0.2116138298592345,37.93232345581055,-0.21161382985923494,0.6334161686170439
2013-01-18,30.309999465942383,30.440000534057617,29.270000457763672,29.65999984741211,29.42905616760254,49631500,0.0,0.0,False,-0.015925696791887267,-0.016053873390366683,-0.22416942895981362,37.93232345581055,-0.22416942895981395,0.6317842913971558
2013-01-22,29.75,30.889999389648438,29.739999771118164,30.729999542236328,30.490724563598633,55243300,0.0,0.0,False,0.03607551631794603,0.035440033379573695,-0.19618094053429203,37.93232345581055,-0.19618094053429236,0.631501410876659
2013-01-23,31.100000381469727,31.5,30.799999237060547,30.81999969482422,30.580020904541016,48899800,0.0,0.0,False,0.0029286395197374304,0.0029243594095827025,-0.1938268442700226,37.93232345581055,-0.19382684427002295,0.6296332049241542
2013-01-24,31.270000457763672,31.489999771118164,30.809999465942383,31.079999923706055,30.837997436523438,43845100,0.0,0.0,False,0.008436113656943744,0.008400728519542294,-0.18702587590110753,37.93232345581055,-0.18702587590110797,0.6278618460409837
2013-01-25,31.40999984741211,31.93000030517578,31.1299991607666,31.540000915527344,31.29442024230957,54363600,0.0,0.0,False,0.014800662939467024,0.01469220201383178,-0.17499331991181144,37.93232345581055,-0.17499331991181177,0.6262859962293763
2013-01-28,31.8799991607666,32.5099983215332,31.809999465942383,32.470001220703125,32.21717834472656,59682500,0.0,0.0,False,0.029486345977083772,0.02905998462658895,-0.1506668875093259,37.93232345581055,-0.15066688750932622,0.625495935944305
2013-01-29,32.0,32.06999969482422,30.709999084472656,30.790000915527344,30.55025863647461,72976500,0.0,0.0,False,-0.05174009003568747,-0.05312664767489578,-0.194611459219884,37.93232345581055,-0.19461145921988432,0.6267715059553701
2013-01-30,30.979999542236328,31.489999771118164,30.8799991607666,31.239999771118164,30.996753692626953,87682100,0.0,0.0,False,0.01461509905579872,0.01450932782150461,-0.18284062591797745,37.93232345581055,-0.1828406259179779,0.6252213889374669
2013-01-31,29.149999618530273,31.469999313354492,28.739999771118164,30.979999542236328,30.73877716064453,190744900,0.0,0.0,False,-0.00832269516158346,-0.008357522159905423,-0.18964159428689242,37.93232345581055,-0.18964159428689287,0.6234947896168896
2013-02-01,31.010000228881836,31.020000457763672,29.6299991607666,29.729999542236328,29.498510360717773,85856700,0.0,0.0,False,-0.040348605718600106,-0.04118519142514182,-0.22233842608976395,37.93232345581055,-0.2223384260897645,0.6235422237754635
2013-02-04,29.059999465942383,29.200000762939453,28.010000228881836,28.110000610351562,27.891128540039062,92362200,0.0,0.0,False,-0.054490270899211546,-0.056031101036207565,-0.26471341592003994,37.93232345581055,-0.2647134159200405,0.6250763362403327
2013-02-05,28.260000228881836,28.959999084472656,28.040000915527344,28.639999389648438,28.4169979095459,47948200,0.0,0.0,False,0.018854359684726374,0.01867881928075666,-0.25085005819244255,37.93232345581055,-0.2508500581924431,0.6237542401794449
2013-02-06,28.739999771118164,29.290000915527344,28.65999984741211,29.049999237060547,28.82380485534668,38375900,0.0,0.0,False,0.014315620076958524,0.014214119140211515,-0.24012551224485001,37.93232345581055,-0.24012551224485057,0.6222601774914315
2013-02-07,29.110000610351562,29.149999618530273,28.270000457763672,28.649999618530273,28.42691993713379,34540100,0.0,0.0,False,-0.01376934517162709,-0.013865021890601742,-0.250588486353864,37.93232345581055,-0.25058848635386455,0.6207100731190162
2013-02-08,28.889999389648438,29.170000076293945,28.510000228881836,28.549999237060547,28.32769775390625,37708800,0.0,0.0,False,-0.0034904303191118924,-0.003496536082987412,-0.25320425502258603,37.93232345581055,-0.2532042550225866,0.6189913416846698
2013-02-11,28.610000610351562,28.68000030517578,28.040000915527344,28.260000228881836,28.039958953857422,37361800,0.0,0.0,False,-0.010157507417246747,-0.010209446912253966,-0.2607898383413624,37.93232345581055,-0.26078983834136304,0.6173759829940523
2013-02-12,27.670000076293945,28.15999984741211,27.100000381469727,27.3700008392334,27.156885147094727,93498700,0.0,0.0,False,-0.03149340582901283,-0.03199998751501566,-0.284070083955408,37.93232345581055,-0.28407008395540867,0.616722571599581
2013-02-13,27.360000610351562,28.31999969482422,27.309999465942383,27.90999984741211,27.69268226623535,50164000,0.0,0.0,False,0.019729697137153,0.019537589370018548,-0.26994500354042084,37.93232345581055,-0.2699450035404216,0.6155171367885149
2013-02-14,28.020000457763672,28.6299991607666,28.010000228881836,28.5,28.278087615966797,35615800,0.0,0.0,False,0.0211393516923859,0.020919015366180425,-0.25451211421547826,37.93232345581055,-0.25451211421547904,0.6143841753616195
2013-02-15,28.520000457763672,28.75,28.09000015258789,28.31999969482422,28.0994930267334,33109300,0.0,0.0,False,-0.00631565301228354,-0.006335681120355178,-0.2592203570269541,37.93232345581055,-0.259220357026955,0.6127545001017143
2013-02-19,28.229999542236328,29.079999923706055,28.1200008392334,28.93000030517578,28.704740524291992,49396400,0.0,0.0,False,0.02153944546197928,0.02131074976442957,-0.2432643743077917,37.93232345581055,-0.24326437430779246,0.6116588188199514
2013-02-20,28.920000076293945,29.049999237060547,28.329999923706055,28.459999084472656,28.238399505615234,42098200,0.0,0.0,False,-0.016246132525814194,-0.01637954789948609,-0.25555840156979226,37.93232345581055,-0.25555840156979304,0.6102847461670994
2013-02-21,28.280000686645508,28.549999237060547,27.149999618530273,27.280000686645508,27.067590713500977,49642300,0.0,0.0,False,-0.04146158467236927,-0.04234563871048561,-0.28642412993674027,37.93232345581055,-0.28642412993674105,0.6104643465824069
2013-02-22,27.6200008392334,27.6299991607666,26.81999969482422,27.1299991607666,26.91875648498535,36350200,0.0,0.0,False,-0.00549861382532979,-0.005513786848286978,-0.2903478080812918,37.93232345581055,-0.2903478080812927,0.6088687447806764
2013-02-25,27.15999984741211,27.639999389648438,27.149999618530273,27.270000457763672,27.057666778564453,34652000,0.0,0.0,False,0.0051603532895949655,0.005147084295446979,-0.28668575205825586,37.93232345581055,-0.28668575205825664,0.6073065993978347
2013-02-26,27.360000610351562,27.459999084472656,26.700000762939453,27.389999389648438,27.176729202270508,31611700,0.0,0.0,False,0.004400321161482257,0.004390668055803956,-0.283546940278251,37.93232345581055,-0.28354694027825167,0.6057468160008532
2013-02-27,27.34000015258789,27.34000015258789,26.6299991607666,26.8700008392334,26.660781860351562,44319700,0.0,0.0,False,-0.018984894689823117,-0.01916742166561874,-0.29714872616726995,37.93232345581055,-0.2971487261672706,0.6045161085563892
2013-02-28,26.84000015258789,27.299999237060547,26.34000015258789,27.25,27.037824630737305,83027800,0.0,0.0,False,0.014142224798983083,0.014043156476298347,-0.2872088454524758,37.93232345581055,-0.2872088454524765,0.6031984575355747
2013-03-01,27.049999237060547,28.1200008392334,26.809999465942383,27.780000686645508,27.56369400024414,54064800,0.0,0.0,False,0.01944939641738097,0.019262674113753514,-0.2733454877248783,37.93232345581055,-0.2733454877248791,0.6020920793557706
2013-03-04,27.760000228881836,28.059999465942383,27.440000534057617,27.719999313354492,27.504161834716797,32400700,0.0,0.0,False,-0.00215980359986645,-0.0021621393394266,-0.2749149187563493,37.93232345581055,-0.2749149187563501,0.6005479014381618
2013-03-05,27.8799991607666,28.18000030517578,27.209999084472656,27.520000457763672,27.30571746826172,40622200,0.0,0.0,False,-0.007215066855976504,-0.007241221330967941,-0.2801464560937934,37.93232345581055,-0.2801464560937942,0.5990560921864161
2013-03-06,28.100000381469727,28.1299991607666,27.350000381469727,27.450000762939453,27.236265182495117,33532600,0.0,0.0,False,-0.0025435070822559247,-0.0025467472918915936,-0.2819774086809058,37.93232345581055,-0.2819774086809066,0.5975363706516202
2013-03-07,27.56999969482422,28.68000030517578,27.469999313354492,28.579999923706055,28.357463836669922,74540200,0.0,0.0,False,0.04116565346468293,0.04034090614189228,-0.25241953950685037,37.93232345581055,-0.25241953950685114,0.5979087019951869
2013-03-08,28.43000030517578,28.469999313354492,27.729999542236328,27.959999084472656,27.742292404174805,44198900,0.0,0.0,False,-0.021693457357058188,-0.02193221977362044,-0.2686371443475284,37.93232345581055,-0.26863714434752917,0.5968672681771401
2013-03-11,28.010000228881836,28.639999389648438,27.829999923706055,28.139999389648438,27.92089080810547,35642100,0.0,0.0,False,0.006437766617433116,0.006417132708104346,-0.26392880097017835,37.93232345581055,-0.2639288009701791,0.5954293643683073
2013-03-12,28.100000381469727,28.31999969482422,27.600000381469727,27.829999923706055,27.613309860229492,27569600,0.0,0.0,False,-0.01101615811579637,-0.011077285324836565,-0.27203747768317466,37.93232345581055,-0.27203747768317543,0.5940553548797752
2013-03-13,27.6200008392334,27.649999618530273,26.920000076293945,27.079999923706055,26.8691463470459,39619500,0.0,0.0,False,-0.02694944999170079,-0.02731924541356347,-0.29165566727418435,37.93232345581055,-0.2916556672741851,0.593294619963999
2013-03-14,27.100000381469727,27.43000030517578,26.829999923706055,27.040000915527344,26.82946014404297,27646400,0.0,0.0,False,-0.0014770176354074183,-0.001478109501224219,-0.2927019043455613,37.93232345581055,-0.2927019043455621,0.5918317300123078
2013-03-15,27.030000686645508,27.059999465942383,26.559999465942383,26.649999618530273,26.442495346069336,31597400,0.0,0.0,False,-0.014423130241759674,-0.014528154661867416,-0.3029033568989339,37.93232345581055,-0.30290335689893466,0.5905666842709049
2013-03-18,26.3700008392334,26.790000915527344,25.780000686645508,26.489999771118164,26.283737182617188,26653700,0.0,0.0,False,-0.0060039024825147,-0.00602199837201711,-0.307088657165001,37.93232345581055,-0.3070886571650018,0.5891497460154702
2013-03-19,26.530000686645508,26.899999618530273,26.209999084472656,26.549999237060547,26.34326934814453,25254200,0.0,0.0,False,0.002264981007598754,0.0022624198047711216,-0.30551922613353,37.93232345581055,-0.3055192261335308,0.5877297463756469
2013-03-20,26.68000030517578,26.690000534057617,25.780000686645508,25.860000610351562,25.658645629882812,44006500,0.0,0.0,False,-0.02598856312077069,-0.026332233232740646,-0.32356778356132043,37.93232345581055,-0.3235677835613212,0.5869489665934621
2013-03-21,25.65999984741211,26.110000610351562,25.559999465942383,25.739999771118164,25.53957748413086,24336100,0.0,0.0,False,-0.004640468848959189,-0.004651269250097888,-0.3267067461901365,37.93232345581055,-0.3267067461901373,0.5855485062521639
2013-03-22,25.799999237060547,26.010000228881836,25.6299991607666,25.729999542236328,25.5296573638916,18456300,0.0,0.0,False,-0.0003884214703795408,-0.0003884969255384351,-0.3269682677457779,37.93232345581055,-0.3269682677457787,0.5841467001012581
2013-03-25,25.75,25.799999237060547,25.079999923706055,25.1299991607666,24.934328079223633,39199000,0.0,0.0,False,-0.023319125524574602,-0.023595318500481022,-0.342662779192236,37.93232345581055,-0.34266277919223675,0.5832547005223881
2013-03-26,25.079999923706055,25.479999542236328,25.030000686645508,25.209999084472656,25.01370620727539,26957200,0.0,0.0,False,0.003183487752288716,0.003178431183994195,-0.34057015420067094,37.93232345581055,-0.3405701542006717,0.5818916456363699
2013-03-27,25.0,26.280000686645508,24.719999313354492,26.09000015258789,25.88685417175293,52297400,0.0,0.0,False,0.03490678099607569,0.034311355990628005,-0.31755158099107783,37.93232345581055,-0.3175515809910787,0.5818517844129342
2013-03-28,26.09000015258789,26.170000076293945,25.520000457763672,25.579999923706055,25.380823135375977,28585700,0.0,0.0,False,-0.019547799551832834,-0.0197413847144144,-0.33089194589032944,37.93232345581055,-0.33089194589033033,0.5808283737925224
2013-04-01,25.6299991607666,25.889999389648438,25.280000686645508,25.530000686645508,25.331212997436523,22249300,0.0,0.0,False,-0.001954630772802113,-0.001956543556461394,-0.332199805083222,37.93232345581055,-0.3321998050832228,0.5794702639872608
2013-04-02,25.770000457763672,26.1200008392334,25.299999237060547,25.420000076293945,25.22207260131836,35153300,0.0,0.0,False,-0.004308534144385812,-0.0043178426245141155,-0.3350770450246484,37.93232345581055,-0.3350770450246492,0.5781307296404372
2013-04-03,25.829999923706055,26.389999389648438,25.700000762939453,26.25,26.04560661315918,48195200,0.0,0.0,False,0.032651321913876874,0.032129593868725916,-0.31336643157382194,37.93232345581055,-0.3133664315738227,0.5779454833704655
2013-04-04,26.6200008392334,27.229999542236328,26.110000610351562,27.06999969482422,26.859220504760742,82016800,0.0,0.0,False,0.03123804731007862,0.030760068112386983,-0.29191733967863687,37.93232345581055,-0.29191733967863776,0.5776579714136267
2013-04-05,26.860000610351562,27.799999237060547,26.610000610351562,27.389999389648438,27.176729202270508,64566600,0.0,0.0,False,0.011821217873895007,0.011751893078727153,-0.2835469402782509,37.93232345581055,-0.28354694027825167,0.5764937673875008
2013-04-08,27.190000534057617,27.200000762939453,26.6299991607666,26.850000381469727,26.64093780517578,27256000,0.0,0.0,False,-0.0197150802477718,-0.019912015131538067,-0.29767186984442684,37.93232345581055,-0.2976718698444276,0.5755296170069707
2013-04-09,26.579999923706055,26.889999389648438,26.420000076293945,26.59000015258789,26.38296127319336,21311100,0.0,0.0,False,-0.009683462867148163,-0.009730652480048526,-0.3044728382133419,37.93232345581055,-0.3044728382133427,0.5742957492035006
2013-04-10,27.010000228881836,27.84000015258789,26.899999618530273,27.56999969482422,27.355331420898438,45949400,0.0,0.0,False,0.0368559896531806,0.036193047523905744,-0.2788384963350268,37.93232345581055,-0.27883849633502755,0.5744122805930538
2013-04-11,27.479999542236328,28.100000381469727,27.25,28.020000457763672,27.801828384399414,33368500,0.0,0.0,False,0.016322118589280565,0.016190344763464405,-0.2670676127501832,37.93232345581055,-0.267067612750184,0.5734068538320468
2013-04-12,28.0,28.0,27.239999771118164,27.399999618530273,27.18665313720703,28697400,0.0,0.0,False,-0.022127150728603828,-0.022375628369421023,-0.2832853181567353,37.93232345581055,-0.2832853181567362,0.572568998704542
2013-04-15,27.15999984741211,27.479999542236328,26.360000610351562,26.520000457763672,26.31350326538086,30275400,0.0,0.0,False,-0.03211685776176687,-0.03264391982117728,-0.30630394164926544,37.93232345581055,-0.3063039416492662,0.5722474799191432
2013-04-16,26.809999465942383,27.110000610351562,26.399999618530273,26.920000076293945,26.71038818359375,27365900,0.0,0.0,False,0.015082937236071015,0.014970320718174307,-0.29584096754025146,37.93232345581055,-0.29584096754025224,0.5712263266451924
2013-04-17,26.649999618530273,27.200000762939453,26.389999389648438,26.6299991607666,26.422649383544922,26440600,0.0,0.0,False,-0.010772542805108531,-0.010830986749924184,-0.3034265508590279,37.93232345581055,-0.3034265508590287,0.5700558663576331
2013-04-18,26.81999969482422,26.81999969482422,25.149999618530273,25.690000534057617,25.489967346191406,39059000,0.0,0.0,False,-0.035298581297239506,-0.035936636191223316,-0.32801460538302907,37.93232345581055,-0.32801460538302973,0.5699437447815263
2013-04-19,25.6200008392334,25.959999084472656,25.329999923706055,25.729999542236328,25.5296573638916,20380900,0.0,0.0,False,0.0015570838974074963,0.0015558728991966093,-0.3269682677457779,37.93232345581055,-0.3269682677457787,0.5686993474440736
2013-04-22,25.809999465942383,26.360000610351562,25.700000762939453,25.969999313354492,25.767784118652344,25687600,0.0,0.0,False,0.009327455960985276,0.009284223866015871,-0.32069059390283106,37.93232345581055,-0.32069059390283183,0.5675611005113413
2013-04-23,26.219999313354492,26.329999923706055,25.770000457763672,25.979999542236328,25.777708053588867,25191500,0.0,0.0,False,0.00038512954357372564,0.000385055400226977,-0.32042897178131546,37.93232345581055,-0.32042897178131624,0.5663279044023016
2013-04-24,25.93000030517578,26.399999618530273,25.799999237060547,26.110000610351562,25.906700134277344,19729900,0.0,0.0,False,0.005004016665109079,0.004991538184752939,-0.3170283870309839,37.93232345581055,-0.3170283870309847,0.5651358774891657
2013-04-25,26.06999969482422,26.399999618530273,26.0,26.139999389648438,25.936464309692383,17150000,0.0,0.0,False,0.0011488987505459125,0.0011482392714445555,-0.3162437217981855,37.93232345581055,-0.31624372179818616,0.5639210876456785
2013-04-26,26.600000381469727,27.6200008392334,26.600000381469727,26.850000381469727,26.64093780517578,33018000,0.0,0.0,False,0.0271615084874981,0.026799180984612994,-0.29767186984442684,37.93232345581055,-0.2976718698444276,0.563468353343821
2013-04-29,27.15999984741211,27.40999984741211,26.860000610351562,26.979999542236328,26.769922256469727,29201100,0.0,0.0,False,0.004841588244272943,0.004829905449588606,-0.2942714862258434,37.93232345581055,-0.2942714862258442,0.5622943480233153
2013-04-30,27.1299991607666,27.850000381469727,27.010000228881836,27.770000457763672,27.553773880004883,36245700,0.0,0.0,False,0.029281057151584244,0.02886055575874507,-0.27360700928051973,37.93232345581055,-0.2736070092805205,0.5619605442045722
2013-05-01,27.850000381469727,27.920000076293945,27.309999465942383,27.43000030517578,27.21641731262207,64567600,0.0,0.0,False,-0.01224357029465295,-0.01231914026576199,-0.2825006529239369,37.93232345581055,-0.28250065292393767,0.560894276405418
2013-05-02,28.010000228881836,29.020000457763672,27.979999542236328,28.969999313354492,28.744426727294922,104257000,0.0,0.0,False,0.05614293009698268,0.054623526595648765,-0.24221813723641472,37.93232345581055,-0.2422181372364156,0.5627663865363907
2013-05-03,29.040000915527344,29.06999969482422,28.149999618530273,28.309999465942383,28.089569091796875,58506400,0.0,0.0,False,-0.022782073259308144,-0.023045594759971238,-0.2594819791484697,37.93232345581055,-0.2594819791484705,0.562046971763249
2013-05-06,28.329999923706055,28.459999084472656,27.479999542236328,27.56999969482422,27.355331420898438,43939400,0.0,0.0,False,-0.02613915751070961,-0.026486857734392043,-0.2788384963350268,37.93232345581055,-0.27883849633502755,0.5614784031724115
2013-05-07,27.549999237060547,27.850000381469727,26.850000381469727,26.889999389648438,26.680622100830078,41259100,0.0,0.0,False,-0.02466463702036914,-0.02497390509527722,-0.2966256830559869,37.93232345581055,-0.2966256830559877,0.5608411835741599
2013-05-08,26.8799991607666,27.299999237060547,26.649999618530273,27.1200008392334,26.90883445739746,34654900,0.0,0.0,False,0.008553487085306122,0.00851711328270783,-0.29060937991987024,37.93232345581055,-0.2906093799198711,0.5597585067059128
2013-05-09,27.079999923706055,27.549999237060547,26.850000381469727,27.040000915527344,26.82946014404297,33457200,0.0,0.0,False,-0.002949749216383135,-0.002954108300850699,-0.2927019043455611,37.93232345581055,-0.2927019043455621,0.5586050634604018
2013-05-10,27.139999389648438,27.299999237060547,26.56999969482422,26.68000030517578,26.472261428833008,30847100,0.0,0.0,False,-0.013313675090449784,-0.013403096635804435,-0.3021186413831982,37.93232345581055,-0.3021186413831991,0.5575992616874742
2013-05-13,26.600000381469727,27.329999923706055,26.530000686645508,26.81999969482422,26.611169815063477,29068800,0.0,0.0,False,0.005247318465930961,0.005233599262149528,-0.2984566356430993,37.93232345581055,-0.2984566356431002,0.5564899678188302
2013-05-14,26.889999389648438,27.280000686645508,26.81999969482422,27.06999969482422,26.859220504760742,24930300,0.0,0.0,False,0.009321299718167753,0.009278124496028672,-0.29191733967863687,37.93232345581055,-0.29191733967863776,0.5554482883314545
2013-05-15,26.920000076293945,26.989999771118164,26.399999618530273,26.600000381469727,26.392881393432617,30299800,0.0,0.0,False,-0.01736234717777707,-0.0175148403987991,-0.3042113166577004,37.93232345581055,-0.3042113166577012,0.5545706728594165
2013-05-16,26.479999542236328,26.549999237060547,25.899999618530273,26.1299991607666,25.926542282104492,35499100,0.0,0.0,False,-0.01766912465435344,-0.017827087108780688,-0.31650529363676394,37.93232345581055,-0.3165052936367647,0.5537061336850139
2013-05-17,26.399999618530273,26.600000381469727,26.200000762939453,26.25,26.04560661315918,29462700,0.0,0.0,False,0.004592372162826708,0.004581859395192735,-0.31336643157382205,37.93232345581055,-0.3133664315738227,0.5526166009804859
2013-05-20,26.18000030517578,26.190000534057617,25.690000534057617,25.760000228881836,25.559425354003906,42402900,0.0,0.0,False,-0.018666536217652796,-0.01884295487110774,-0.32618350194710544,37.93232345581055,-0.3261835019471062,0.5517939058431657
2013-05-21,25.8700008392334,26.079999923706055,25.59000015258789,25.65999984741211,25.460203170776367,26261300,0.0,0.0,False,-0.0038820193276369874,-0.0038895739223936666,-0.3287992706158275,37.93232345581055,-0.32879927061582825,0.5506968890542462
2013-05-22,25.649999618530273,25.850000381469727,24.920000076293945,25.15999984741211,24.964094161987305,45314500,0.0,0.0,False,-0.019485665745138436,-0.01967801412076518,-0.34187806367650053,33.76502990722656,-0.2606523900444002,0.5499098648022641
2013-05-23,24.799999237060547,25.530000686645508,24.770000457763672,25.059999465942383,24.8648738861084,37663100,0.0,0.0,False,-0.003974519373107777,-0.003982438766049994,-0.34449378206228554,32.84226989746094,-0.24290026347933025,0.5389627955995424
2013-05-24,24.969999313354492,24.969999313354492,24.079999923706055,24.309999465942383,24.12071418762207,58727900,0.0,0.0,False,-0.02992815092869139,-0.030385139020310332,-0.36411187108742116,32.84226989746094,-0.26555885866199336,0.5324314393093058
2013-05-28,24.540000915527344,24.540000915527344,23.920000076293945,24.100000381469727,23.9123477935791,50079700,0.0,0.0,False,-0.008638483604681002,-0.008676011583698372,-0.3696049802634438,32.84226989746094,-0.27190331642004484,0.5314819720902033
2013-05-29,23.790000915527344,23.809999465942383,23.260000228881836,23.31999969482422,23.13842010498047,64237800,0.0,0.0,False,-0.03236519037275154,-0.03290052566883473,-0.3900078350872519,32.84226989746094,-0.29546830419387915,0.531407376828999
2013-05-30,24.1299991607666,24.780000686645508,23.93000030517578,24.549999237060547,24.358844757080078,60733200,0.0,0.0,False,0.052744510928683264,0.0514005740151346,-0.35783409667860033,32.84226989746094,-0.2583081244648294,0.5330541983165566
2013-05-31,24.6299991607666,24.950000762939453,24.270000457763672,24.350000381469727,24.160400390625,35925000,0.0,0.0,False,-0.008146706809541882,-0.008180072563031783,-0.3630656340160444,32.84226989746094,-0.2643504707178337,0.5243809128604457
2013-06-03,24.270000457763672,24.31999969482422,23.709999084472656,23.850000381469727,23.664297103881836,35733800,0.0,0.0,False,-0.020533736143531267,-0.020747484399500013,-0.37614427622790636,32.84226989746094,-0.27945610404622667,0.5242987679832529
2013-06-04,23.889999389648438,23.93000030517578,23.31999969482422,23.520000457763672,23.336862564086914,34760800,0.0,0.0,False,-0.013836647602823215,-0.01393326629914861,-0.3847763480327451,32.84226989746094,-0.2894260160169043,0.5220508594366714
2013-06-05,23.350000381469727,23.709999084472656,22.790000915527344,22.899999618530273,22.721691131591797,53819700,0.0,0.0,False,-0.026360502865616753,-0.026714169998587084,-0.4009939528734231,32.84226989746094,-0.30815710355792336,0.5188522145283377
2013-06-06,22.989999771118164,23.09000015258789,22.670000076293945,22.969999313354492,22.79114532470703,31260700,0.0,0.0,False,0.0030567352013102234,0.003052072884826476,-0.39916295000337365,32.84226989746094,-0.3060423230225925,0.5180246019751737
2013-06-07,23.030000686645508,23.399999618530273,22.860000610351562,23.290000915527344,23.10865592956543,38699200,0.0,0.0,False,0.013931314128131866,0.01383516532847919,-0.39079250032005053,32.84226989746094,-0.2963745806329916,0.5167904991843307
2013-06-10,24.059999465942383,24.600000381469727,23.989999771118164,24.329999923706055,24.14055824279785,58393000,0.0,0.0,False,0.044654363125991914,0.0436860777164587,-0.3635887274102645,32.84226989746094,-0.2649546356518988,0.5174426064412521
2013-06-11,24.030000686645508,24.350000381469727,24.0,24.030000686645508,23.842893600463867,29885900,0.0,0.0,False,-0.01233047882903826,-0.012407129931386084,-0.3714359831334936,32.84226989746094,-0.2740180969553758,0.517250817298877
2013-06-12,24.15999984741211,24.260000228881836,23.579999923706055,23.770000457763672,23.584917068481445,26445800,0.0,0.0,False,-0.010819849985716612,-0.010878810242357909,-0.37823695150240866,32.84226989746094,-0.2818731122386636,0.5164952509249378
2013-06-13,23.719999313354492,23.829999923706055,23.270000457763672,23.729999542236328,23.54522705078125,31189300,0.0,0.0,False,-0.0016828559364847617,-0.0016842735291623134,-0.3792832891396597,32.84226989746094,-0.28308161633488216,0.5164872747226014
2013-06-14,23.559999465942383,23.889999389648438,23.260000228881836,23.6299991607666,23.446008682250977,30677100,0.0,0.0,False,-0.004213948258654843,-0.004222851960581113,-0.38189895724250755,32.84226989746094,-0.2861026733093255,0.5163007335058372
2013-06-17,23.90999984741211,24.25,23.75,24.020000457763672,23.832971572875977,33664500,0.0,0.0,False,0.016504424947941576,0.016369707198227317,-0.37169755497207213,32.84226989746094,-0.27432020846042304,0.5165447099258185
2013-06-18,24.09000015258789,24.690000534057617,24.079999923706055,24.209999084472656,24.02149200439453,36709100,0.0,0.0,False,0.00791006824063456,0.007878947653769524,-0.36672763975614364,32.84226989746094,-0.26858003178849543,0.5152418261111265
2013-06-19,24.200000762939453,25.190000534057617,24.100000381469727,24.309999465942383,24.12071418762207,31790600,0.0,0.0,False,0.0041305587183921855,0.004122051379391928,-0.3641118710874216,32.84226989746094,-0.26555885866199336,0.5116207262029697
2013-06-20,24.280000686645508,24.75,23.649999618530273,23.899999618530273,23.713903427124023,42765600,0.0,0.0,False,-0.01686561837819911,-0.01700946256103698,-0.3748365176008882,32.84226989746094,-0.2779456626730491,0.5097045574510266
2013-06-21,24.59000015258789,24.700000762939453,24.049999237060547,24.530000686645508,24.33900260925293,45833900,0.0,0.0,False,0.02636002900365675,0.026018590657309118,-0.3583571900728205,32.84226989746094,-0.25891228939889455,0.5101505899410278
2013-06-24,23.950000762939453,24.110000610351562,23.3799991607666,23.940000534057617,23.753597259521484,40626000,0.0,0.0,False,-0.024052150333756628,-0.024346126715636088,-0.3737900793977631,32.84226989746094,-0.2767370424247718,0.5106108305513204
2013-06-25,24.139999389648438,24.43000030517578,24.040000915527344,24.25,24.061182022094727,24713200,0.0,0.0,False,0.01294897607350598,0.01286585487014701,-0.3656813021188926,32.84226989746094,-0.267371527692277,0.5107250878211835
2013-06-26,24.510000228881836,24.649999618530273,23.989999771118164,24.15999984741211,23.971879959106445,29890300,0.0,0.0,False,-0.003711457853827649,-0.0037183624027840034,-0.3680355492319731,32.84226989746094,-0.2700906473897613,0.5092633474671084
2013-06-27,24.239999771118164,24.84000015258789,24.209999084472656,24.65999984741211,24.46799087524414,34694100,0.0,0.0,False,0.020695536477906895,0.0204842934167811,-0.35495670588836303,32.84226989746094,-0.2549847817572506,0.5088645289176803
2013-06-28,24.68000030517578,24.979999542236328,24.420000076293945,24.8799991607666,24.6862735748291,96778900,0.0,0.0,False,0.00892115338353383,0.008881594991595675,-0.34920217572257317,32.21717834472656,-0.23375432476786562,0.5078769414139729
2013-07-01,24.969999313354492,25.059999465942383,24.6200008392334,24.809999465942383,24.616823196411133,20582200,0.0,0.0,False,-0.0028133196453263842,-0.0028172844669928864,-0.35103307802674855,32.21717834472656,-0.23591001877914264,0.5072285616425605
2013-07-02,24.700000762939453,24.770000457763672,24.299999237060547,24.40999984741211,24.219934463500977,18394100,0.0,0.0,False,-0.01612266252812089,-0.016254046740991557,-0.3614961527016366,32.21717834472656,-0.2482291836874847,0.5067755869244172
2013-07-03,24.219999313354492,24.709999084472656,24.149999618530273,24.520000457763672,24.329076766967773,10404400,0.0,0.0,False,0.004506300528239304,0.004496177556057604,-0.35861886247727315,32.21717834472656,-0.24484147846082072,0.5067394812674515
2013-07-05,24.649999618530273,24.65999984741211,24.200000762939453,24.3700008392334,24.180246353149414,20229500,0.0,0.0,False,-0.006117388474865204,-0.00613617635677801,-0.3625424400559506,32.21717834472656,-0.24946107649718074,0.5066688725526652
2013-07-08,24.469999313354492,25.040000915527344,24.420000076293945,24.709999084472656,24.517597198486328,27064600,0.0,0.0,False,0.013951505721238266,0.013855079292845797,-0.35364894726134466,32.21717834472656,-0.23898992841191924,0.5066682080992858
2013-07-09,25.06999969482422,25.489999771118164,25.030000686645508,25.479999542236328,25.28160285949707,30387900,0.0,0.0,False,0.031161522673923026,0.03068585879106589,-0.333507664276115,32.21717834472656,-0.21527569581104344,0.507572250856355
2013-07-10,25.579999923706055,25.829999923706055,25.469999313354492,25.799999237060547,25.599109649658203,26721800,0.0,0.0,False,0.012558807759368795,0.012480600049526532,-0.32513731515866606,32.21717834472656,-0.2054204941306299,0.5076635054010843
2013-07-11,25.959999084472656,26.0,25.450000762939453,25.809999465942383,25.609037399291992,26777400,0.0,0.0,False,0.00038781620805017347,0.00038774102678160855,-0.3248755924712763,32.21717834472656,-0.20511234331966932,0.5074642619952537
2013-07-12,25.739999771118164,25.93000030517578,25.549999237060547,25.90999984741211,25.708255767822266,16537900,0.0,0.0,False,0.0038743497845419306,0.003866863820680584,-0.32225992436842843,32.21717834472656,-0.20203267049827478,0.5070268517678447
2013-07-15,25.93000030517578,26.43000030517578,25.649999618530273,26.280000686645508,26.075374603271484,24234000,0.0,0.0,False,0.01428019227616062,0.014179190742365311,-0.3125816657751499,32.21717834472656,-0.19063754360289575,0.5069914033665431
2013-07-16,26.389999389648438,26.75,26.010000228881836,26.31999969482422,26.115062713623047,30817600,0.0,0.0,False,0.001522053314876759,0.0015208961657430713,-0.3115353784208359,32.21717834472656,-0.1894056507931997,0.506969090676441
2013-07-17,26.3700008392334,26.780000686645508,26.299999237060547,26.649999618530273,26.442495346069336,21518500,0.0,0.0,False,0.012538075670615934,0.012460124892092611,-0.30290335689893433,32.21717834472656,-0.1792423575046711,0.5071191428524807
2013-07-18,26.75,26.770000457763672,26.1200008392334,26.18000030517578,25.976154327392578,24806900,0.0,0.0,False,-0.017636044275453733,-0.01779341228215653,-0.3151973841609349,32.21717834472656,-0.1937172756271357,0.500982852621557
2013-07-19,25.81999969482422,26.110000610351562,25.600000381469727,25.8799991607666,25.67848777770996,46539700,0.0,0.0,False,-0.011459223175646072,-0.011525386008966394,-0.323044690167101,32.21717834472656,-0.2029566493083924,0.5010843067781394
2013-07-22,25.989999771118164,26.1299991607666,25.719999313354492,26.049999237060547,25.847164154052734,27526300,0.0,0.0,False,0.006568781534292301,0.006547301104391451,-0.31859791862832954,32.21717834472656,-0.1977210456643388,0.4998111762694397
2013-07-23,26.100000381469727,26.299999237060547,25.969999313354492,26.1299991607666,25.926542282104492,28221600,0.0,0.0,False,0.0030710575279613295,0.0030663514633928633,-0.3165052936367645,32.21717834472656,-0.1952572008421013,0.49980549781943245
2013-07-24,26.31999969482422,26.530000686645508,26.049999237060547,26.510000228881836,26.30358123779297,82635600,0.0,0.0,False,0.014542585416363885,0.01443785615617214,-0.30656551348784455,32.21717834472656,-0.18355415994714375,0.499943709977967
2013-07-25,33.540000915527344,34.880001068115234,32.75,34.36000061035156,34.09246063232422,365457900,0.0,0.0,False,0.29611478848135686,0.2593711653669434,-0.10122930718861933,34.09246063232422,0.0,0.5809731068702414
2013-07-26,33.77000045776367,34.72999954223633,33.560001373291016,34.0099983215332,33.74518585205078,136028900,0.0,0.0,False,-0.010186263292012887,-0.010238498294350204,-0.11038442210474086,34.09246063232422,-0.010186263292012887,0.5809681043492907
2013-07-29,34.06999969482422,35.630001068115234,34.0099983215332,35.43000030517578,35.15412521362305,124718800,0.0,0.0,False,0.04175230706239064,0.04090420592070035,-0.07324091932897192,35.15412521362305,0.0,0.5816038199089489
2013-07-30,35.650001525878906,37.959999084472656,35.31999969482422,37.630001068115234,37.33699417114258,173582800,0.0,0.0,False,0.06209424766666127,0.0602426643309363,-0.015694511446457837,37.33699417114258,0.0,0.5782811710406577
2013-07-31,37.959999084472656,38.310001373291016,36.33000183105469,36.79999923706055,36.51345443725586,154828700,0.0,0.0,False,-0.022056937152247436,-0.02230382858913344,-0.037405275746095534,37.33699417114258,-0.022056937152247436,0.5663536021330994
2013-08-01,37.29999923706055,38.290000915527344,36.91999816894531,37.4900016784668,37.198089599609375,106066500,0.0,0.0,False,0.01875021613005634,0.01857659772511545,-0.01935641662068288,37.33699417114258,-0.00372029336096269,0.5659884642684869
2013-08-02,37.65999984741211,38.4900016784668,37.5,38.04999923706055,37.75373077392578,73058500,0.0,0.0,False,0.01493735781318839,0.014826894149004314,-0.004708192528538824,37.75373077392578,0.0,0.5623787406607668
2013-08-05,38.43000030517578,39.31999969482422,38.25,39.189998626708984,38.88485336303711,79994800,0.0,0.0,False,0.029960551339538677,0.0295205018377425,0.02511129876703211,38.88485336303711,0.0,0.5615153713815247
2013-08-06,39.11000061035156,39.25,37.939998626708984,38.54999923706055,38.24983596801758,63950800,0.0,0.0,False,-0.016330713378056916,-0.016465529252423543,0.008370499966259937,38.88485336303711,-0.016330713378056916,0.560171407521167
2013-08-07,38.61000061035156,38.939998626708984,37.70000076293945,38.869998931884766,38.56733703613281,68854800,0.0,0.0,False,0.008300717116295875,0.008266455630005803,0.016740698234897655,38.88485336303711,-0.008165552893819594,0.5580133726208055
2013-08-08,39.130001068115234,39.189998626708984,38.43000030517578,38.540000915527344,38.23991775512695,41301000,0.0,0.0,False,-0.008489548570571714,-0.00852579004967492,0.008109028693555453,38.88485336303711,-0.016585779606493656,0.5569344394810748
2013-08-09,38.59000015258789,38.7400016784668,38.0099983215332,38.5,38.200225830078125,43532300,0.0,0.0,False,-0.0010379709836981776,-0.001038510048634469,0.007062640773367379,38.88485336303711,-0.017606535032218318,0.5539430433591123
2013-08-12,38.20000076293945,38.5,38.099998474121094,38.220001220703125,37.92240905761719,31161000,0.0,0.0,False,-0.007272647384251596,-0.007299222007875564,-0.00026137070683052155,38.88485336303711,-0.024751136295522058,0.5540307107748554
2013-08-13,38.2400016784668,38.31999969482422,36.77000045776367,37.02000045776367,36.73175048828125,65379200,0.0,0.0,False,-0.031397229208906974,-0.031900688402715136,-0.03165039359974664,38.88485336303711,-0.05537124840497765,0.5549850168407947
2013-08-14,36.83000183105469,37.54999923706055,36.619998931884766,36.650001525878906,36.36463165283203,48423900,0.0,0.0,False,-0.009994591343158055,-0.010044872578685816,-0.04132865219302517,38.88485336303711,-0.06481242674816756,0.5540000620509349
2013-08-15,36.36000061035156,37.06999969482422,36.02000045776367,36.560001373291016,36.27532958984375,56521100,0.0,0.0,False,-0.0024557395174750196,-0.002458759791447859,-0.043682899306105805,38.88485336303711,-0.06710900382805363,0.5538871365159077
2013-08-16,36.970001220703125,37.4900016784668,36.900001525878906,37.08000183105469,36.79128646850586,45840800,0.0,0.0,False,0.014223354673710942,0.01412315179429444,-0.030080862002401565,38.88485336303711,-0.053840164317588424,0.5508120073616575
2013-08-19,37.43000030517578,38.279998779296875,37.13999938964844,37.810001373291016,37.515594482421875,57609600,0.0,0.0,False,0.019686944476269952,0.019495663007335257,-0.010986117786171201,38.88485336303711,-0.035213168166832176,0.5497974250939597
2013-08-20,38.349998474121094,38.58000183105469,37.689998626708984,38.40999984741211,38.11092758178711,57995200,0.0,0.0,False,0.015868950168020923,0.015744354781776028,0.004708494226161042,38.88485336303711,-0.01990301400970884,0.545988067340463
2013-08-21,38.380001068115234,38.849998474121094,38.150001525878906,38.31999969482422,38.02162551879883,46116900,0.0,0.0,False,-0.002343214103005975,-0.0023459637253145367,0.00235424711308041,38.88485336303711,-0.022199591089594906,0.5441919360149541
2013-08-22,38.369998931884766,38.75,38.34000015258789,38.54999923706055,38.24983596801758,21931200,0.0,0.0,False,0.006002122373908403,0.005984181390936732,0.008370499966259937,38.88485336303711,-0.016330713378056916,0.5421436977315891
2013-08-23,39.0,40.630001068115234,38.93000030517578,40.54999923706055,40.234256744384766,86442300,0.0,0.0,False,0.05188050422036983,0.05057951871964757,0.060685269945455866,40.234256744384766,0.0,0.5423823569981526
2013-08-26,40.900001525878906,41.939998626708984,40.619998931884766,41.34000015258789,41.01810836791992,94162400,0.0,0.0,False,0.019482194700777056,0.019294846143008235,0.08134974689077956,41.01810836791992,0.0,0.542504148170285
2013-08-27,40.68000030517578,41.20000076293945,39.41999816894531,39.63999938964844,39.33134841918945,72695100,0.0,0.0,False,-0.0411223241598746,-0.04199176610286773,0.03688213206893853,41.01810836791992,-0.0411223241598746,0.5443291389054847
2013-08-28,39.959999084472656,40.849998474121094,39.880001068115234,40.54999923706055,40.234256744384766,57918200,0.0,0.0,False,0.022956454875947996,0.022696919959859483,0.060685269945455866,41.01810836791992,-0.019109892062896816,0.5446580043818208
2013-08-29,40.88999938964844,41.779998779296875,40.79999923706055,41.279998779296875,40.95857620239258,58303400,0.0,0.0,False,0.01800255594652933,0.01784242887815483,0.07978031585930845,41.01810836791992,-0.0014513630173619285,0.5445865781456377
2013-08-30,42.02000045776367,42.2599983215332,41.060001373291016,41.290000915527344,40.96849822998047,67735100,0.0,0.0,False,0.00024224542227391233,0.0002422160855892954,0.08004188769788678,41.01810836791992,-0.001209469181134959,0.5445597877375055
2013-09-03,41.84000015258789,42.15999984741211,41.5099983215332,41.869998931884766,41.543983459472656,48774900,0.0,0.0,False,0.0140470179370904,0.013949272868243927,0.09521325546718806,41.543983459472656,0.0,0.544423429421333
2013-09-04,42.0099983215332,42.16999816894531,41.439998626708984,41.779998779296875,41.45468521118164,42581900,0.0,0.0,False,-0.0021494869017105733,-0.0021518003644472945,0.0928591089199815,41.543983459472656,-0.0021494869017105733,0.5444384192328614
2013-09-05,41.790000915527344,42.77000045776367,41.77000045776367,42.65999984741211,42.32783126831055,50035400,0.0,0.0,False,0.021062662825223732,0.02084391127103896,0.11587763184663746,42.32783126831055,0.0,0.5416291362888721
2013-09-06,43.09000015258789,44.61000061035156,42.400001525878906,43.95000076293945,43.60779571533203,117535700,0.0,0.0,False,0.030239310842739897,0.029791115878660956,0.1496210024185085,43.60779571533203,0.0,0.541802603468802
2013-09-09,44.36000061035156,44.790000915527344,43.70000076293945,44.040000915527344,43.69709396362305,75794700,0.0,0.0,False,0.0020477588198666297,0.00204566501968574,0.15197514896571485,43.69709396362305,0.0,0.5400192487654458
2013-09-10,44.2400016784668,44.2599983215332,43.22999954223633,43.599998474121094,43.2605094909668,54540300,0.0,0.0,False,-0.009991155773875882,-0.010041402331663932,0.14046558580476454,43.69709396362305,-0.009991155773875882,0.5399443827421058
2013-09-11,43.38999938964844,45.09000015258789,43.11000061035156,45.040000915527344,44.689300537109375,72328300,0.0,0.0,False,0.033027605614328825,0.032493913511628204,0.17813243338943874,44.689300537109375,0.0,0.5407244341954552
2013-09-12,45.529998779296875,45.619998931884766,44.650001525878906,44.75,44.40156173706055,68072300,0.0,0.0,False,-0.006438650786442568,-0.0064594683043467755,0.1705468500706624,44.689300537109375,-0.006438650786442568,0.5406698377571532
2013-09-13,45.040000915527344,45.08000183105469,43.93000030517578,44.310001373291016,43.9649772644043,52765300,0.0,0.0,False,-0.009832637762645313,-0.009881297376305146,0.15903728690971208,44.689300537109375,-0.016207979628224622,0.540060389558438
2013-09-16,44.849998474121094,44.939998626708984,42.43000030517578,42.5099983215332,42.17899703979492,70424200,0.0,0.0,False,-0.0406227942270625,-0.04147094903221492,0.11195395370208616,44.689300537109375,-0.0561723604340133,0.5368291393466949
2013-09-17,42.5,45.439998626708984,42.43000030517578,45.06999969482422,44.71906280517578,91934600,0.0,0.0,False,0.06022110395333402,0.058477475007611884,0.17891704833930033,44.71906280517578,0.0,0.5396483502121133
2013-09-18,44.84000015258789,45.470001220703125,44.400001525878906,45.22999954223633,44.87782287597656,79317000,0.0,0.0,False,0.0035501654292811047,0.003543878467436031,0.1831023988883047,44.87782287597656,0.0,0.5364249570435036
2013-09-19,45.5099983215332,46.04999923706055,45.22999954223633,45.97999954223633,45.62198257446289,63972400,0.0,0.0,False,0.01658190283746319,0.01644592421715097,0.2027204879134401,45.62198257446289,0.0,0.5359871830428015
2013-09-20,46.31999969482422,47.599998474121094,45.7400016784668,47.4900016784668,47.1202278137207,115508400,0.0,0.0,False,0.032840423732406254,0.032312699726646986,0.24221833836816398,47.1202278137207,0.0,0.5366379879256211
2013-09-23,47.279998779296875,47.54999923706055,46.290000915527344,47.189998626708984,46.82255554199219,75177000,0.0,0.0,False,-0.006317292711429556,-0.006337331242452642,0.23437088151318664,47.1202278137207,-0.006317292711429556,0.5331832896193162
2013-09-24,48.5099983215332,49.65999984741211,48.15999984741211,48.45000076293945,48.072750091552734,136716100,0.0,0.0,False,0.026700690192771104,0.0263504475664161,0.26732943600344794,48.072750091552734,0.0,0.532635810128083
2013-09-25,49.22999954223633,49.540000915527344,48.459999084472656,49.459999084472656,49.07488250732422,87879700,0.0,0.0,False,0.020846163655354966,0.020631855602468083,0.29374839283162446,49.07488250732422,0.0,0.5328507955381829
2013-09-26,50.0099983215332,50.599998474121094,49.5,50.38999938964844,49.99764633178711,98220100,0.0,0.0,False,0.018803179494625732,0.018628584941445633,0.3180749760829211,49.99764633178711,0.0,0.5246110256665012
2013-09-27,50.290000915527344,51.279998779296875,49.86000061035156,51.2400016784668,50.84103012084961,81410500,0.0,0.0,False,0.016868469836875066,0.016727777175216615,0.3403088840597157,50.84103012084961,0.0,0.5239817513804086
2013-09-30,50.13999938964844,51.599998474121094,49.79999923706055,50.22999954223633,49.83888626098633,100095000,0.0,0.0,False,-0.019711320905205443,-0.019908180189999965,0.31388962553391675,50.84103012084961,-0.019711320905205443,0.5243722489017735
2013-10-01,49.970001220703125,51.029998779296875,49.45000076293945,50.41999816894531,50.02741241455078,98114000,0.0,0.0,False,0.0037827120087960964,0.0037755755448556105,0.31885969159865657,50.84103012084961,-0.016003171146706685,0.5240399911575715
2013-10-02,50.130001068115234,51.099998474121094,49.95000076293945,50.279998779296875,49.88849639892578,62834000,0.0,0.0,False,-0.0027767979377760765,-0.002780660392998496,0.31519748472680953,50.84103012084961,-0.018735531511844816,0.5203929761702852
2013-10-03,50.470001220703125,50.720001220703125,49.060001373291016,49.18000030517578,48.79706573486328,82045000,0.0,0.0,False,-0.021877401462153556,-0.02212026042560783,0.28642438135142645,50.84103012084961,-0.04020304822950682,0.5209004721838861
2013-10-04,49.77000045776367,51.15999984741211,49.56999969482422,51.040000915527344,50.64258575439453,74447000,0.0,0.0,False,0.037820307261071884,0.03712265536564004,0.33507734672227163,50.84103012084961,-0.0039032326053066724,0.5219404869897933
2013-10-07,50.72999954223633,51.290000915527344,50.400001525878906,50.52000045776367,50.12663650512695,57204000,0.0,0.0,False,-0.010188051055880498,-0.010240304457889675,0.32147551055031576,50.84103012084961,-0.014051517328121266,0.5215945278544417
2013-10-08,50.599998474121094,50.599998474121094,47.08000183105469,47.13999938964844,46.772945404052734,136081000,0.0,0.0,False,-0.06690437130628546,-0.06924758746676118,0.2330630223202943,50.84103012084961,-0.08001578070166948,0.5263659071526685
2013-10-09,47.380001068115234,47.84000015258789,45.2599983215332,46.77000045776367,46.405826568603516,147297000,0.0,0.0,False,-0.0078489569617185,-0.007879922160513291,0.22338476372701588,50.84103012084961,-0.0872366972444023,0.5240050607706968
2013-10-10,47.869998931884766,49.68000030517578,47.83000183105469,49.04999923706055,48.6680793762207,99774000,0.0,0.0,False,0.048749326860341835,0.04759833694957762,0.28302394744990633,50.84103012084961,-0.04274010065224454,0.5251711760715786
2013-10-11,49.18000030517578,49.869998931884766,48.790000915527344,49.11000061035156,48.72761154174805,58428000,0.0,0.0,False,0.0012232281670114808,0.0012224806329782195,0.2845933784813772,50.84103012084961,-0.04156915338021172,0.5250328897359193
2013-10-14,48.310001373291016,49.630001068115234,47.90999984741211,49.5099983215332,49.12449264526367,68781000,0.0,0.0,False,0.008144891386182351,0.00811190077390985,0.295056252024517,50.84103012084961,-0.03376283823332671,0.5239890944195543
2013-10-15,49.9900016784668,51.0,49.18000030517578,49.5,49.11457061767578,81167000,0.0,0.0,False,-0.0002019772022795463,-0.00020199760242162196,0.29479468018593846,50.84103012084961,-0.0339579961119989,0.5240054266133779
2013-10-16,50.040000915527344,51.2400016784668,49.900001525878906,51.13999938964844,50.74180221557617,64678000,0.0,0.0,False,0.03313134121780892,0.032594327474190284,0.33769296454218267,50.84103012084961,-0.0019517288504495856,0.524562527357776
2013-10-17,51.119998931884766,52.220001220703125,50.95000076293945,52.209999084472656,51.80347442626953,71522000,0.0,0.0,False,0.020923029225151435,0.02070714870621439,0.36568155353357823,51.80347442626953,0.0,0.524806163593738
2013-10-18,54.18000030517578,54.83000183105469,53.599998474121094,54.220001220703125,53.797821044921875,88260000,0.0,0.0,False,0.03849831774297008,0.03777574444149989,0.418257995917227,53.797821044921875,0.0,0.5258698445997487
2013-10-21,54.68000030517578,54.810001373291016,53.5099983215332,53.849998474121094,53.43070602416992,58235000,0.0,0.0,False,-0.00682397564848225,-0.006847365438611389,0.40857983788982266,53.797821044921875,-0.00682397564848225,0.5257480961549501
2013-10-22,54.33000183105469,54.7599983215332,52.20000076293945,52.68000030517578,52.26982116699219,83204000,0.0,0.0,False,-0.021726923403418974,-0.021966428497901293,0.37797573164439013,53.797821044921875,-0.02840263505567986,0.524036039193717
2013-10-23,51.75,52.25,51.130001068115234,51.900001525878906,51.49588394165039,57207000,0.0,0.0,False,-0.014806578787962876,-0.014917290374739472,0.3575726254058966,53.797821044921875,-0.042788667989904994,0.5243825828004354
2013-10-24,52.380001068115234,52.84000015258789,51.59000015258789,52.45000076293945,52.04160690307617,46775000,0.0,0.0,False,0.010597409339436537,0.010541650384790456,0.37195937822533653,53.797821044921875,-0.03264470768024674,0.5242721957990601
2013-10-25,53.18000030517578,53.2400016784668,51.880001068115234,51.95000076293945,51.54549789428711,45085000,0.0,0.0,False,-0.00953293025161639,-0.009578659485661233,0.3588805851646635,53.797821044921875,-0.041866438210462986,0.5244362816713801
2013-10-28,51.540000915527344,51.70000076293945,49.61000061035156,50.22999954223633,49.83888626098633,73472000,0.0,0.0,False,-0.03310883982148771,-0.033669343970550915,0.3138896255339172,53.797821044921875,-0.07358912883534419,0.4911025667715244
2013-10-29,50.72999954223633,50.790000915527344,49.25,49.400001525878906,49.01535415649414,102143000,0.0,0.0,False,-0.016523886592884063,-0.016661928781858664,0.29217906236602786,53.797821044921875,-0.08889703700888396,0.49044188965507207
2013-10-30,50.0,50.209999084472656,48.75,49.0099983215332,48.62838363647461,127073000,0.0,0.0,False,-0.007894883688568832,-0.007926213287434711,0.2819774589638442,53.797821044921875,-0.09609008893000925,0.48958761049626737
2013-10-31,47.15999984741211,52.0,46.5,50.209999084472656,49.81904602050781,248809000,0.0,0.0,False,0.02448492618907716,0.024189975254341127,0.3133665824226346,53.797821044921875,-0.07395792147588531,0.48825251247806417
2013-11-01,50.849998474121094,52.09000015258789,49.720001220703125,49.75,49.362632751464844,95033000,0.0,0.0,False,-0.009161421293677252,-0.00920364519891265,0.3013342778480237,53.797821044921875,-0.08244178309291728,0.4884259269917905
2013-11-04,49.369998931884766,49.75,48.02000045776367,48.220001220703125,47.84454345703125,80371000,0.0,0.0,False,-0.0307538153825182,-0.03123663886651532,0.26131328371614293,53.797821044921875,-0.11066019909839031,0.48962189478369683
2013-11-05,47.790000915527344,50.18000030517578,47.5099983215332,50.11000061035156,49.71982192993164,76835000,0.0,0.0,False,0.039195242286814924,0.03844660811782846,0.3107507634709752,53.797821044921875,-0.07580231012674388,0.4909056155131424
2013-11-06,50.2599983215332,50.45000076293945,48.709999084472656,49.119998931884766,48.73752975463867,67889000,0.0,0.0,False,-0.019756550549945184,-0.01995432036193516,0.2848548497540817,53.797821044921875,-0.0940612685048674,0.49141504474884506
2013-11-07,49.2400016784668,49.869998931884766,47.29999923706055,47.560001373291016,47.18968200683594,97128000,0.0,0.0,False,-0.031758846941876806,-0.03227409767201031,0.24404934123821365,53.797821044921875,-0.12283283801713929,0.4913183678797455
2013-11-08,47.810001373291016,48.650001525878906,47.25,47.529998779296875,47.159912109375,70731000,0.0,0.0,False,-0.0006308560726606682,-0.0006310551460817287,0.2432645251566039,53.797821044921875,-0.12338620424801472,0.49057726895263515
2013-11-11,47.040000915527344,47.529998779296875,45.72999954223633,46.20000076293945,45.840267181396484,80910000,0.0,0.0,False,-0.02798234493987073,-0.028381311044546623,0.20847506836216723,53.797821044921875,-0.14791591385979608,0.4897315134153036
2013-11-12,46.0,47.369998931884766,45.83000183105469,46.61000061035156,46.24707794189453,68196000,0.0,0.0,False,0.008874528564334794,0.008835381373810226,0.21919971487563372,53.797821044921875,-0.14035406929812966,0.48803896774044836
2013-11-13,46.22999954223633,48.7400016784668,46.060001373291016,48.709999084472656,48.33072280883789,79245000,0.0,0.0,False,0.04505462744178734,0.044069159114392124,0.27413030380648884,53.797821044921875,-0.10162304215850837,0.4895666132002664
2013-11-14,48.70000076293945,49.56999969482422,48.029998779296875,48.9900016784668,48.608543395996094,75117000,0.0,0.0,False,0.005748322619900881,0.005731864056064915,0.2814544158525609,53.797821044921875,-0.09645888157055038,0.4740348312668216
2013-11-15,49.11000061035156,49.47999954223633,48.709999084472656,49.0099983215332,48.62838363647461,42453000,0.0,0.0,False,0.000408163649687765,0.000408080373564722,0.28197745896384374,53.797821044921875,-0.09609008893000925,0.4738915639388755
2013-11-18,48.470001220703125,48.84000015258789,45.79999923706055,45.83000183105469,45.47316360473633,85910000,0.0,0.0,False,-0.06488432877648953,-0.0670850448067012,0.1987972120323851,53.797821044921875,-0.15473967678420197,0.475081575501541
2013-11-19,46.2599983215332,47.0,45.720001220703125,46.36000061035156,45.999019622802734,75602000,0.0,0.0,False,0.011564095751887216,0.01149774264908797,0.212660217779423,53.797821044921875,-0.14496500547126323,0.4741854726589735
2013-11-20,46.61000061035156,47.54999923706055,46.310001373291016,46.43000030517578,46.068485260009766,53933000,0.0,0.0,False,0.0015101547332239118,0.0015090155962692712,0.2144915223470949,53.797821044921875,-0.14367377032720363,0.47416560755249343
2013-11-21,46.9900016784668,47.459999084472656,46.689998626708984,46.70000076293945,46.33637619018555,34886000,0.0,0.0,False,0.005815058356353875,0.00579821616518423,0.22155386142284028,53.797821044921875,-0.13869418332957995,0.47154935450401203
2013-11-22,47.040000915527344,47.27000045776367,45.959999084472656,46.22999954223633,45.87003707885742,40545000,0.0,0.0,False,-0.010064211957664937,-0.010115198520336651,0.20925988444377674,53.797821044921875,-0.14736254762892076,0.4714530432358566
2013-11-25,46.36000061035156,46.650001525878906,44.040000915527344,44.81999969482422,44.47101593017578,82565000,0.0,0.0,False,-0.030499673376686243,-0.030974467400762443,0.17237785294071228,53.797821044921875,-0.17336771143496854,0.4661187357439472
2013-11-26,44.65999984741211,46.16999816894531,43.54999923706055,45.88999938964844,45.532684326171875,82016000,0.0,0.0,False,0.023873266076561483,0.02359275536086216,0.20036634136623377,53.797821044921875,-0.1536332988625786,0.46657318938717646
2013-11-27,45.970001220703125,46.66999816894531,45.529998779296875,46.4900016784668,46.128013610839844,44993000,0.0,0.0,False,0.013074768015066907,0.01299003104734098,0.21606085281269194,53.797821044921875,-0.14256725058952935,0.46665899591244325
2013-11-29,46.75,47.209999084472656,46.5,47.0099983215332,46.64396286010742,22953900,0.0,0.0,False,0.011185160792320126,0.011123069453412304,0.2296626889846478,53.797821044921875,-0.13297672741877198,0.4655069022321579
2013-12-02,46.900001525878906,47.540000915527344,46.2599983215332,47.060001373291016,46.693572998046875,50774000,0.0,0.0,False,0.0010635918326289406,0.0010630266195708834,0.23097054817754037,53.797821044921875,-0.13205456854735553,0.46496867818205534
2013-12-03,46.75,47.20000076293945,46.290000915527344,46.72999954223633,46.366146087646484,32086000,0.0,0.0,False,-0.007012247925728188,-0.007036949278619438,0.22233867750445002,53.797821044921875,-0.13814081709870452,0.46360249151271504
2013-12-04,46.459999084472656,48.77000045776367,46.2599983215332,48.619998931884766,48.24142837524414,60890000,0.0,0.0,False,0.04044507568200273,0.03964857899217809,0.2717762578251566,53.797821044921875,-0.10328285721903263,0.46496917815586664
2013-12-05,48.150001525878906,48.70000076293945,47.869998931884766,48.34000015258789,47.96360397338867,43855000,0.0,0.0,False,-0.005759041786541297,-0.005775689013175264,0.2644520452132104,53.797821044921875,-0.10844708871501607,0.46500020819079724
2013-12-06,48.97999954223633,49.38999938964844,47.709999084472656,47.939998626708984,47.56672286987305,42938000,0.0,0.0,False,-0.00827463056645672,-0.008309055355096066,0.2539891716700704,53.797821044921875,-0.1158243596863483,0.4641982134113792
2013-12-09,48.09000015258789,48.970001220703125,47.7400016784668,48.84000015258789,48.45970916748047,36056000,0.0,0.0,False,0.018773340767038738,0.018599296492847594,0.2775307377080092,53.797821044921875,-0.09922542909282539,0.46418027778230314
2013-12-10,48.63999938964844,50.77000045776367,48.540000915527344,50.25,49.858734130859375,68479000,0.0,0.0,False,0.02886985884590776,0.028460975428700765,0.3144128697769477,53.797821044921875,-0.07322019437875205,0.46481120246168045
2013-12-11,50.54999923706055,50.77000045776367,49.0099983215332,49.380001068115234,48.995506286621094,65776000,0.0,0.0,False,-0.017313472940822194,-0.017465103833742543,0.291655818122996,53.797821044921875,-0.08926597146547599,0.4652377691035959
2013-12-12,51.04999923706055,52.06999969482422,50.65999984741211,51.83000183105469,51.42643356323242,92723000,0.0,0.0,False,0.049615310889748354,0.04842372645814175,0.3557417231017208,53.797821044921875,-0.044079619501862566,0.46728502012458917
2013-12-13,51.65999984741211,53.5,51.34000015258789,53.31999969482422,52.90482711791992,82641000,0.0,0.0,False,0.028747736373157418,0.02834227264041057,0.3947162287475392,53.797821044921875,-0.016599072409573812,0.4675273542437615
2013-12-16,53.25,54.5,52.90999984741211,53.810001373291016,53.391014099121094,85119000,0.0,0.0,False,0.009189841602118998,0.009147871941516016,0.4075334499696339,53.797821044921875,-0.0075617736536409685,0.46446323282410656
2013-12-17,54.7599983215332,55.18000030517578,54.2400016784668,54.86000061035156,54.43283462524414,78751000,0.0,0.0,False,0.019513031241341405,0.019325092943171737,0.43499869415212444,54.43283462524414,0.0,0.46471835862043004
2013-12-18,54.86000061035156,55.88999938964844,53.75,55.56999969482422,55.1373176574707,76003000,0.0,0.0,False,0.01294224408992739,0.01285920892241634,0.4535707975205683,55.1373176574707,0.0,0.4636658658344252
2013-12-19,54.33000183105469,55.189998626708984,53.95000076293945,55.04999923706055,54.621360778808594,89753200,0.0,0.0,False,-0.009357671003645596,-0.009401729076326908,0.43996876021686404,55.1373176574707,-0.009357671003645596,0.46362370034795297
2013-12-20,54.93000030517578,55.150001525878906,54.22999954223633,55.119998931884766,54.69081497192383,239824000,0.0,0.0,False,0.0012715573564066052,0.0012707496120076707,0.4417997630869135,55.1373176574707,-0.008098012462642523,0.4636005728867103
2013-12-23,55.5,58.31999969482422,55.45000076293945,57.77000045776367,57.32018280029297,98297000,0.0,0.0,False,0.04807695459866457,0.04695701316356063,0.5111171048372083,57.32018280029297,0.0,0.46371161643061193
2013-12-24,58.27000045776367,58.58000183105469,56.90999984741211,57.959999084472656,57.50870132446289,46617800,0.0,0.0,False,0.0032888681605698356,0.0032834716626905175,0.5160869697702,57.50870132446289,0.0,0.46318607839712556
2013-12-26,58.31999969482422,58.380001068115234,57.369998931884766,57.72999954223633,57.280487060546875,55101000,0.0,0.0,False,-0.003968343201291136,-0.0039762379681907095,0.5100706163511464,57.50870132446289,-0.003968343201291136,0.4628520707159536
2013-12-27,57.47999954223633,57.68000030517578,55.25,55.439998626708984,55.008323669433594,60466000,0.0,0.0,False,-0.03966731967051096,-0.040475512542184386,0.4501701624873,57.50870132446289,-0.04347824933347422,0.46439620876778837
2013-12-30,54.93000030517578,55.18000030517578,53.43000030517578,53.709999084472656,53.29179382324219,68307000,0.0,0.0,False,-0.031204911033222982,-0.03170215594811677,0.40491773158384925,57.50870132446289,-0.07332642546436585,0.4656029902462538
2013-12-31,54.119998931884766,54.86000061035156,53.90999984741211,54.650001525878906,54.2244758605957,43076200,0.0,0.0,False,0.017501419457694123,0.017350033378056757,0.4295057861078504,57.50870132446289,-0.05710832253605691,0.4651934354387844
2014-01-02,54.83000183105469,55.220001220703125,54.189998626708984,54.709999084472656,54.28400802612305,43195500,0.0,0.0,False,0.0010978836509254464,0.001097281417417872,0.4310752171393215,57.50870132446289,-0.0560731371787756,0.46263342247517275
2014-01-03,55.02000045776367,55.650001525878906,54.529998779296875,54.560001373291016,54.13518142700195,38246200,0.0,0.0,False,-0.0027416287877909395,-0.0027453939353284528,0.42715174012651813,57.50870132446289,-0.058661034239455456,0.46253192406115495
2014-01-06,54.41999816894531,57.2599983215332,54.04999923706055,57.20000076293945,56.75461959838867,68852600,0.0,0.0,False,0.04838698425567989,0.047252777525188305,0.496207308906486,57.50870132446289,-0.013112480523941983,0.4636065649504547
2014-01-07,57.70000076293945,58.54999923706055,57.220001220703125,57.91999816894531,57.46900939941406,77207400,0.0,0.0,False,0.012587341895349047,0.012508779878411478,0.5150405818500121,57.50870132446289,-0.000690189904044014,0.4632775179306978
2014-01-08,57.599998474121094,58.40999984741211,57.22999954223633,58.22999954223633,57.77659606933594,56682400,0.0,0.0,False,0.005352218058678027,0.005337945842298023,0.5231494094118199,57.77659606933594,0.0,0.4630272219870586
2014-01-09,58.650001525878906,58.959999084472656,56.650001525878906,57.220001220703125,56.77446746826172,92253300,0.0,0.0,False,-0.017344888228991495,-0.017497073123510072,0.4967305531495174,57.77659606933594,-0.017344888228991495,0.4608009186810588
2014-01-10,57.130001068115234,58.29999923706055,57.060001373291016,57.939998626708984,57.488853454589844,42449500,0.0,0.0,False,0.012582874277552447,0.012504367787258915,0.5155637255271692,57.77659606933594,-0.004980262499382659,0.46045259184643644
2014-01-13,57.90999984741211,58.25,55.380001068115234,55.90999984741211,55.47466278076172,63010900,0.0,0.0,False,-0.03503619489331311,-0.03566468600804541,0.46246413946636356,57.77659606933594,-0.039841967945147494,0.461881992589133
2014-01-14,56.459999084472656,57.779998779296875,56.099998474121094,57.7400016784668,57.29041290283203,37503600,0.0,0.0,False,0.032731161057188096,0.032206905595739445,0.510332288755599,57.77659606933594,-0.008414880757607324,0.4620640719744527
2014-01-15,57.97999954223633,58.56999969482422,57.27000045776367,57.599998474121094,57.15150833129883,33663400,0.0,0.0,False,-0.002424569216647021,-0.0024275132442186475,0.5066703835813742,57.77659606933594,-0.010819047513407676,0.4610910821805514
2014-01-16,57.2599983215332,58.02000045776367,56.83000183105469,57.189998626708984,56.74469757080078,34541800,0.0,0.0,False,-0.00711811065667467,-0.0071435652707660235,0.49594573706790746,57.77659606933594,-0.017860146992682013,0.46106344975163943
2014-01-17,57.29999923706055,57.81999969482422,56.06999969482422,56.29999923706055,55.861629486083984,40849200,0.0,0.0,False,-0.015562125141560301,-0.015684486135858478,0.47266564230267294,57.77659606933594,-0.03314433029169561,0.46138527528730455
2014-01-21,56.599998474121094,58.58000183105469,56.5,58.5099983215332,58.05442428588867,48669200,0.0,0.0,False,0.0392540428909427,0.03850318934361327,0.5304737225896397,58.05442428588867,0.0,0.4624262538299511
2014-01-22,58.849998474121094,59.310001373291016,57.099998474121094,57.5099983215332,57.06221008300781,61352900,0.0,0.0,False,-0.017091103995704238,-0.017238842678005774,0.5043162370341676,58.05442428588867,-0.017091103995704238,0.46167494577351814
2014-01-23,56.369998931884766,56.68000030517578,55.689998626708984,56.630001068115234,56.18906021118164,47951800,0.0,0.0,False,-0.015301718432496947,-0.015419997862935752,0.48129761354163736,58.05442428588867,-0.03213129916715829,0.4620329444345065
2014-01-24,56.150001525878906,56.41999816894531,54.400001525878906,54.45000076293945,54.02603530883789,55200700,0.0,0.0,False,-0.03849548104585143,-0.0392560140640366,0.4242743493362804,58.05442428588867,-0.06938987039494193,0.4638393229050073
2014-01-27,54.72999954223633,54.939998626708984,51.849998474121094,53.54999923706055,53.1330451965332,73924100,0.0,0.0,False,-0.016528884771942698,-0.01666701095080136,0.4007326827324673,58.05442428588867,-0.0847718179947865,0.46407163760028547
2014-01-28,54.02000045776367,55.279998779296875,54.0,55.13999938964844,54.710662841796875,48191200,0.0,0.0,False,0.029691835644432674,0.029259568780952133,0.4423230073299449,58.05442428588867,-0.057597013237534855,0.4640836798519712
2014-01-29,54.61000061035156,54.95000076293945,53.189998626708984,53.529998779296875,53.11319351196289,92995600,0.0,0.0,False,-0.029198500746614564,-0.029633260782525768,0.40020933792356206,58.05442428588867,-0.08511376755013056,0.4619812467915798
2014-01-30,62.119998931884766,62.5,60.459999084472656,61.08000183105469,60.604408264160156,150178900,0.0,0.0,False,0.14104244645937158,0.1319422712917384,0.5976982884995581,60.604408264160156,0.0,0.48214426814785954
2014-01-31,60.470001220703125,63.369998931884766,60.16999816894531,62.56999969482422,62.08280563354492,87794600,0.0,0.0,False,0.024394221670159366,0.024101434630486543,0.6366728947112505,62.08280563354492,0.0,0.4824765128819531
2014-02-03,63.029998779296875,63.77000045776367,60.70000076293945,61.47999954223633,61.00129318237305,74866600,0.0,0.0,False,-0.017420482855683095,-0.017574005033437392,0.608161262608572,62.08280563354492,-0.017420482855683095,0.48094004950354285
2014-02-04,62.04999923706055,63.13999938964844,61.81999969482422,62.75,62.26140594482422,45985500,0.0,0.0,False,0.020657148344115583,0.020446682930282355,0.6413812883715375,62.26140594482422,0.0,0.47773245134697956
2014-02-05,62.7400016784668,63.15999984741211,61.27000045776367,62.189998626708984,61.70576477050781,51685100,0.0,0.0,False,-0.008924327452689007,-0.00896438778202966,0.6267330642793933,62.26140594482422,-0.008924327452689007,0.4776502029581306
2014-02-06,61.459999084472656,62.779998779296875,61.459999084472656,62.15999984741211,61.675994873046875,42086500,0.0,0.0,False,-0.0004824492099183564,-0.0004825656259831632,0.6259482481977836,62.26140594482422,-0.009402471127878731,0.47754304234223943
2014-02-07,62.27000045776367,64.56999969482422,62.220001220703125,64.31999969482422,63.819190979003906,60704300,0.0,0.0,False,0.034749274987271095,0.034159150981826356,0.6824487709894802,63.819190979003906,0.0,0.4782515839084016
2014-02-10,64.30000305175781,64.48999786376953,63.470001220703125,63.54999923706055,63.05517578125,43666100,0.0,0.0,False,-0.01197155880595957,-0.012043795014952265,0.6623072365895653,63.819190979003906,-0.01197155880595957,0.4784536039937863
2014-02-11,63.75,65.0,63.349998474121094,64.8499984741211,64.3450698852539,45675600,0.0,0.0,False,0.020456593578912274,0.02025016789858228,0.6963123801317628,64.3450698852539,0.0,0.4785491522433694
2014-02-12,64.91999816894531,65.05999755859375,64.05000305175781,64.44999694824219,63.94817352294922,47282100,0.0,0.0,False,-0.006168248212527705,-0.0061873504475954055,0.6858491043251265,64.3450698852539,-0.006168248212527705,0.4773466635753336
2014-02-13,64.18000030517578,67.33000183105469,64.05000305175781,67.33000183105469,66.80574035644531,61911700,0.0,0.0,False,0.04468566772232507,0.043716043730485425,0.7611823972309784,66.80574035644531,0.0,0.47883162059956996
2014-02-14,67.5,67.58000183105469,66.72000122070312,67.08999633789062,66.567626953125,36694900,0.0,0.0,False,-0.0035642656162456765,-0.0035706327448646624,0.7549050753685909,66.80574035644531,-0.0035642656162456765,0.47857700970731637
2014-02-18,66.94000244140625,67.54000091552734,66.06999969482422,67.30000305175781,66.7759780883789,43809900,0.0,0.0,False,0.0031299168197871374,0.0031250288268228478,0.7603977822811168,66.80574035644531,-0.00044550465136095063,0.4784692831605876
2014-02-19,67.05000305175781,69.08000183105469,67.0,68.05999755859375,67.53005981445312,62087100,0.0,0.0,False,0.011292709559060032,0.011229422920530929,0.7802774431448307,67.53005981445312,0.0,0.4781988395185273
2014-02-20,67.7300033569336,70.11000061035156,65.7300033569336,69.62999725341797,69.08783721923828,130928900,0.0,0.0,False,0.023067910928338264,0.02280586886033526,0.8213447246310255,69.08783721923828,0.0,0.4781585402545417
2014-02-21,69.69000244140625,69.95999908447266,68.44999694824219,68.58999633789062,68.0559310913086,70932400,0.0,0.0,False,-0.014936147511104059,-0.015048815049265436,0.7941408511553654,69.08783721923828,-0.014936147511104059,0.4763601810732948
2014-02-24,68.73999786376953,71.44000244140625,68.54000091552734,70.77999877929688,70.22887420654297,76620300,0.0,0.0,False,0.03192878387511877,0.03142965680527125,0.8514255866334266,70.22887420654297,0.0,0.477074200035462
2014-02-25,70.94999694824219,71.0,69.44999694824219,69.8499984741211,69.30612182617188,52077000,0.0,0.0,False,-0.013139216466111714,-0.013226299614799862,0.8270993050797522,70.22887420654297,-0.013139216466111714,0.4773892683685069
2014-02-26,70.19000244140625,71.22000122070312,68.8499984741211,69.26000213623047,68.72071838378906,55322700,0.0,0.0,False,-0.008446633961875283,-0.00848250893252163,0.8116664660377468,70.22887420654297,-0.02147486827595191,0.47755556105147173
2014-02-27,69.33999633789062,70.01000213623047,68.87000274658203,68.94000244140625,68.40320587158203,41653700,0.0,0.0,False,-0.0046203316797970295,-0.004631038404020014,0.8032959660714867,70.22887420654297,-0.025995978941534048,0.47707399118371946
2014-02-28,69.47000122070312,69.87999725341797,67.37999725341797,68.45999908447266,67.92694854736328,66783700,0.0,0.0,False,-0.006962500048796838,-0.006986851348705386,0.7907405178197189,70.22887420654297,-0.03277748198568198,0.4770976437352294
2014-03-03,66.95999908447266,68.05000305175781,66.51000213623047,67.41000366210938,66.88512420654297,56824100,0.0,0.0,False,-0.015337422968350833,-0.015456257886792625,0.7632751730713543,70.22887420654297,-0.04761218284898083,0.47724077536692877
2014-03-04,68.66000366210938,68.9000015258789,67.62000274658203,68.80000305175781,68.26429748535156,42013500,0.0,0.0,False,0.020620030166194736,0.020410315328355775,0.7996339603313878,70.22887420654297,-0.02797391732941057,0.4774919389203586
2014-03-05,69.69000244140625,71.97000122070312,69.62000274658203,71.56999969482422,71.01273345947266,74567700,0.0,0.0,False,0.040261689863736905,0.03947230637003129,0.8720902647104987,71.01273345947266,0.0,0.47872779847217983
2014-03-06,71.87999725341797,71.88999938964844,70.25,70.83999633789062,70.28839874267578,46026500,0.0,0.0,False,-0.010200068093565995,-0.01025244525963156,0.8529948165331496,71.01273345947266,-0.010200068093565995,0.4788976205703075
2014-03-07,71.08000183105469,71.18000030517578,69.47000122070312,69.80000305175781,69.25652313232422,38927000,0.0,0.0,False,-0.014680596354588071,-0.01478942271312649,0.8257917475844825,71.01273345947266,-0.024730921365683223,0.47782369184867185
2014-03-10,70.7699966430664,72.1500015258789,70.51000213623047,72.02999877929688,71.4691390991211,59871600,0.0,0.0,False,0.031948123681712515,0.03144839804562672,0.8841223681533616,71.4691390991211,0.0,0.4779422021113134
2014-03-11,72.5,72.58999633789062,69.95999908447266,70.0999984741211,69.5541763305664,59408300,0.0,0.0,False,-0.0267942610292089,-0.02715977107947955,0.8336387016100892,71.4691390991211,-0.0267942610292089,0.47893903864961457
2014-03-12,69.86000061035156,71.3499984741211,69.0,70.87999725341797,70.32809448242188,46340500,0.0,0.0,False,0.011126839432003433,0.011065391547800913,0.8540413050192119,71.4691390991211,-0.015965557037376565,0.4787515262660833
2014-03-13,71.29000091552734,71.3499984741211,68.1500015258789,68.83000183105469,68.29405975341797,57091000,0.0,0.0,False,-0.028922079347852958,-0.029348566071005448,0.8004185752812494,71.4691390991211,-0.04442587927776187,0.4788841743993724
2014-03-14,68.48999786376953,69.43000030517578,67.45999908447266,67.72000122070312,67.19269561767578,48227000,0.0,0.0,False,-0.01612679257491445,-0.01625824447510402,0.7713835983696657,71.4691390991211,-0.05983622491260576,0.47928031036168467
2014-03-17,68.18000030517578,68.94999694824219,66.62000274658203,68.73999786376953,68.20476531982422,52197000,0.0,0.0,False,0.015062198247069558,0.014949889677417961,0.7980645292999171,71.4691390991211,-0.04567529174752605,0.47904485513538525
2014-03-18,68.76000213623047,69.5999984741211,68.30000305175781,69.19000244140625,68.65126037597656,40827000,0.0,0.0,False,0.006546390916509326,0.006525056358447145,0.8098353626018238,71.4691390991211,-0.03942790914602168,0.4789411349157432
2014-03-19,69.16999816894531,69.29000091552734,67.47000122070312,68.23999786376953,67.70866394042969,43981000,0.0,0.0,False,-0.01373021311458289,-0.013825344275102368,0.7849859373709924,71.4691390991211,-0.05261676866536724,0.4792743040380692
2014-03-20,68.01000213623047,68.2300033569336,66.81999969482422,66.97000122070312,66.44853210449219,44439000,0.0,0.0,False,-0.018611087010167116,-0.018786452527060873,0.7517654087786563,71.4691390991211,-0.07024860041570935,0.4788647435501972
2014-03-21,67.52999877929688,67.91999816894531,66.18000030517578,67.23999786376953,66.71644592285156,59999900,0.0,0.0,False,0.004031899725611243,0.004023793399868934,0.7588283512496463,71.4691390991211,-0.06649993600283877,0.47878243730242065
2014-03-24,67.19000244140625,67.36000061035156,63.36000061035156,64.0999984741211,63.600894927978516,85696000,0.0,0.0,False,-0.04669839575201229,-0.047823946647570635,0.6766938888431311,71.4691390991211,-0.11009289142590695,0.48146397186066936
2014-03-25,64.88999938964844,66.19000244140625,63.779998779296875,64.88999938964844,64.38473510742188,68786000,0.0,0.0,False,0.012324357704887268,0.012249031078508436,0.6973580640908323,71.4691390991211,-0.09912535789571786,0.48074815486274597
2014-03-26,64.73999786376953,64.94999694824219,60.369998931884766,60.38999938964844,59.91978073120117,97503900,0.0,0.0,False,-0.06934802742872526,-0.07186989267707473,0.5796496305058934,71.4691390991211,-0.16159923728620862,0.48634062491004065
2014-03-27,60.5099983215332,61.900001525878906,57.97999954223633,60.970001220703125,60.49527359008789,112650000,0.0,0.0,False,0.00960438859862256,0.009558559664047254,0.5948211994069426,71.4691390991211,-0.1535469105597238,0.4853787519074205
2014-03-28,61.34000015258789,61.95000076293945,59.34000015258789,60.0099983215332,59.54273223876953,67052000,0.0,0.0,False,-0.01574571524004864,-0.015870995842948613,0.569709598942288,71.4691390991211,-0.16687491987010983,0.4852099282972974
2014-03-31,60.779998779296875,61.52000045776367,59.869998931884766,60.2400016784668,59.77095413208008,53011000,0.0,0.0,False,0.0038329093195683672,0.003825582438854092,0.5757261534930898,71.4691390991211,-0.16368162698611377,0.4851752449909035
2014-04-01,60.459999084472656,62.65999984741211,60.2400016784668,62.619998931884766,62.132415771484375,59291000,0.0,0.0,False,0.03950851502530828,0.03874801974491874,0.6379807539041427,71.4691390991211,-0.13063992997995322,0.4864128144987802
2014-04-02,63.209999084472656,63.90999984741211,62.209999084472656,62.720001220703125,62.23163986206055,66277000,0.0,0.0,False,0.001596977831042512,0.0015957040179332951,0.6405965728558018,71.4691390991211,-0.12925158122093772,0.4855682211351774
2014-04-03,62.54999923706055,63.16999816894531,59.130001068115234,59.4900016784668,59.026790618896484,83859000,0.0,0.0,False,-0.051498711110100404,-0.052872130736194276,0.5561079639020801,71.4691390991211,-0.17409400248921736,0.48793410005092447
2014-04-04,59.939998626708984,60.20000076293945,56.31999969482422,56.75,56.3081169128418,125214400,0.0,0.0,False,-0.04605830128233923,-0.04715272185657492,0.48443627447283055,71.4691390991211,-0.21213382975345985,0.49037807436536934
2014-04-07,55.900001525878906,58.0,55.439998626708984,56.95000076293945,56.50656509399414,108488000,0.0,0.0,False,0.0035243263677156023,0.0035181304828220713,0.4896679123761487,71.4691390991211,-0.20935713223542884,0.48983151522680773
2014-04-08,57.68000030517578,58.709999084472656,57.16999816894531,58.189998626708984,57.736907958984375,78836000,0.0,0.0,False,0.02177344991583996,0.021539793936189103,0.5221031220575048,71.4691390991211,-0.19214210935284082,0.48999596455865335
2014-04-09,59.630001068115234,62.459999084472656,59.189998626708984,62.40999984741211,61.92405319213867,100215000,0.0,0.0,False,0.07252112004558331,0.07001206397633743,0.6324877452939941,71.4691390991211,-0.13355535028544652,0.4937132540026406
2014-04-10,63.08000183105469,63.18000030517578,58.68000030517578,59.15999984741211,58.69935607910156,114988000,0.0,0.0,False,-0.0520750329929387,-0.05347992858626959,0.5474758920972413,71.4691390991211,-0.17867548400588706,0.4966861710259654
2014-04-11,57.599998474121094,60.310001373291016,57.310001373291016,58.529998779296875,58.07426452636719,91452000,0.0,0.0,False,-0.010649035943290697,-0.010706142709726755,0.530996765700922,71.4691390991211,-0.18742179829781425,0.49622570102702845
2014-04-14,60.09000015258789,60.45000076293945,57.779998779296875,58.88999938964844,58.431461334228516,72325000,0.0,0.0,False,0.0061506901684333926,0.006131851879846821,0.5404134524556221,71.4691390991211,-0.18242388154152134,0.4949441354983529
2014-04-15,59.290000915527344,59.68000030517578,55.880001068115234,59.09000015258789,58.629905700683594,108623000,0.0,0.0,False,0.003396190372853658,0.003390436342503886,0.5456449897930662,71.4691390991211,-0.17964723739893762,0.4948104417380751
2014-04-16,59.790000915527344,60.189998626708984,57.7400016784668,59.720001220703125,59.25498962402344,78774000,0.0,0.0,False,0.010661520189560125,0.010605086938324968,0.5621239150576374,71.4691390991211,-0.170901029857905,0.4946505631404969
2014-04-17,59.29999923706055,60.58000183105469,58.720001220703125,58.939998626708984,58.48107147216797,88040000,0.0,0.0,False,-0.013060809845146015,-0.013146852232033502,0.5417213116485144,71.4691390991211,-0.18172973384973723,0.4933902858850517
2014-04-21,59.459999084472656,61.2400016784668,59.150001525878906,61.2400016784668,60.76316833496094,60364000,0.0,0.0,False,0.039022829188056996,0.038280684145248316,0.6018836390485616,71.4691390991211,-0.14979851302408953,0.4946439311966607
2014-04-22,62.650001525878906,63.439998626708984,62.220001220703125,63.029998779296875,62.539222717285156,60631000,0.0,0.0,False,0.029229127298524116,0.028810101936885532,0.6487052998517351,71.4691390991211,-0.1249478655318762,0.4952631679389954
2014-04-23,63.45000076293945,63.47999954223633,61.2599983215332,61.36000061035156,60.882232666015625,95908700,0.0,0.0,False,-0.02649521339208394,-0.026852537276047597,0.6050225011115036,71.4691390991211,-0.14813255856380758,0.4961875757852927
2014-04-24,63.599998474121094,63.650001525878906,59.77000045776367,60.869998931884766,60.39604187011719,138769000,0.0,0.0,False,-0.007985758317464398,-0.008017815265504203,0.5922051793235348,71.4691390991211,-0.15493536606963387,0.4963278290891112
2014-04-25,59.970001220703125,60.0099983215332,57.56999969482422,57.709999084472656,57.26064682006836,92502000,0.0,0.0,False,-0.05191391609389828,-0.0533099750415889,0.5095475732398624,71.4691390991211,-0.19880598056941567,0.49944129675756566
2014-04-28,58.04999923706055,58.310001373291016,54.65999984741211,56.13999938964844,55.70287322998047,107758000,0.0,0.0,False,-0.027204959716625732,-0.027581866176144304,0.46848039231954175,71.4691390991211,-0.22060243159322612,0.4998262342935017
2014-04-29,56.09000015258789,58.279998779296875,55.84000015258789,58.150001525878906,57.69721984863281,75557000,0.0,0.0,False,0.03580329887864653,0.035177259863218145,0.5210568347031903,71.4691390991211,-0.19269742750626817,0.500874125650832
2014-04-30,57.58000183105469,59.849998474121094,57.15999984741211,59.779998779296875,59.31453323364258,76093000,0.0,0.0,False,0.02803104533030787,0.027645366314624036,0.56369364778673,71.4691390991211,-0.17006789250142218,0.5008111265997731
2014-05-01,60.43000030517578,62.279998779296875,60.209999084472656,61.150001525878906,60.67387008666992,82429000,0.0,0.0,False,0.022917433197575,0.022658773250421323,0.5995294925013548,71.4691390991211,-0.15104797886930088,0.5009348371799694
2014-05-02,61.29999923706055,61.88999938964844,60.18000030517578,60.459999084472656,59.98923873901367,54189000,0.0,0.0,False,-0.011283792292765993,-0.011347937265871454,0.5814807339418162,71.4691390991211,-0.1606273771422636,0.49837256203327807
2014-05-05,59.66999816894531,61.349998474121094,59.18000030517578,61.220001220703125,60.743324279785156,46057000,0.0,0.0,False,0.012570346892584627,0.01249199599747331,0.6013604953714042,71.4691390991211,-0.15007617210080315,0.4977625699945638
2014-05-06,60.97999954223633,61.150001525878906,58.4900016784668,58.529998779296875,58.07426452636719,55901000,0.0,0.0,False,-0.04393996846672765,-0.04493457341135662,0.5309967657009214,71.4691390991211,-0.18742179829781425,0.49914398098413143
2014-05-07,58.77000045776367,59.29999923706055,56.2599983215332,57.38999938964844,56.943145751953125,78587000,0.0,0.0,False,-0.019477108899080497,-0.019669287263419124,0.5011773749712245,71.4691390991211,-0.20324847242138677,0.49887747464143894
2014-05-08,57.22999954223633,58.81999969482422,56.5,56.7599983215332,56.31803512573242,61251000,0.0,0.0,False,-0.010977802823604277,-0.011038503550221642,0.4846977457455346,71.4691390991211,-0.21199505359055038,0.4990601175185779
2014-05-09,56.849998474121094,57.650001525878906,56.380001068115234,57.2400016784668,56.794307708740234,52584000,0.0,0.0,False,0.008456839482139378,0.008421280750798897,0.4972535962607987,71.4691390991211,-0.20533102224763367,0.4990448421201907
2014-05-12,57.97999954223633,59.900001525878906,57.97999954223633,59.83000183105469,59.36414337158203,48575000,0.0,0.0,False,0.045248120216919485,0.04425429284767695,0.5650015069796224,71.4691390991211,-0.16937374480963807,0.5005046985715577
2014-05-13,59.65999984741211,60.88999938964844,59.5099983215332,59.83000183105469,59.36414337158203,48525000,0.0,0.0,False,0.0,0.0,0.5650015069796224,71.4691390991211,-0.16937374480963807,0.5005156469968488
2014-05-14,59.529998779296875,60.45000076293945,58.95000076293945,59.22999954223633,58.7688102722168,47429000,0.0,0.0,False,-0.01002849642146486,-0.010079120531882242,0.5493068949672901,71.4691390991211,-0.17770367723738933,0.500669660083357
2014-05-15,59.2599983215332,59.380001068115234,57.52000045776367,57.91999816894531,57.46900939941406,56814000,0.0,0.0,False,-0.02211718880783986,-0.02236544108379487,0.5150405818500106,71.4691390991211,-0.19589056026392238,0.5008918379686313
2014-05-16,58.310001373291016,58.45000076293945,57.310001373291016,58.02000045776367,57.568233489990234,47933000,0.0,0.0,False,0.0017265669203823109,0.001725078117149635,0.5176564008016695,71.4691390991211,-0.19450221150490687,0.5004419303137713
2014-05-19,57.88999938964844,59.560001373291016,57.56999969482422,59.209999084472656,58.74897003173828,43034000,0.0,0.0,False,0.020510209714066585,0.02030270783708607,0.5487838518560073,71.4691390991211,-0.17798128293865567,0.5007255855968308
2014-05-20,59.5,60.189998626708984,58.18000030517578,58.560001373291016,58.10403060913086,53931000,0.0,0.0,False,-0.010977884757111478,-0.011038586393165743,0.5317814812166568,71.4691390991211,-0.18700530968274376,0.5004397593802536
2014-05-21,58.560001373291016,60.5,58.25,60.4900016784668,60.01900100708008,58992000,0.0,0.0,False,0.03295761718892343,0.032426160437056636,0.5822653488916776,71.4691390991211,-0.1602109419026404,0.5012326281732495
2014-05-22,60.939998626708984,61.47999954223633,60.400001525878906,60.52000045776367,60.04876708984375,54200000,0.0,0.0,False,0.0004959443220349247,0.0004958213822954763,0.583050064407413,71.4691390991211,-0.15979445328756992,0.5006956580731029
2014-05-23,60.40999984741211,61.45000076293945,60.150001525878906,61.349998474121094,60.872310638427734,38294000,0.0,0.0,False,0.013714578808118105,0.013621385080562882,0.604760929272925,71.4691390991211,-0.14827138810216445,0.5007269078536861
2014-05-27,61.619998931884766,63.5099983215332,61.56999969482422,63.47999954223633,62.985721588134766,55682000,0.0,0.0,False,0.03471875681309955,0.03412965724362427,0.6604762337195154,71.4691390991211,-0.11870042955492455,0.5004991077528644
2014-05-28,63.38999938964844,64.13999938964844,62.619998931884766,63.5099983215332,63.01548767089844,47795000,0.0,0.0,False,0.0004725846114506105,0.00047247297851240824,0.6612609492352506,71.4691390991211,-0.11828394093985406,0.5003458973940582
2014-05-29,63.84000015258789,64.30000305175781,63.5099983215332,63.83000183105469,63.33299255371094,42700000,0.0,0.0,False,0.005038521394465478,0.005025870522209934,0.6696312480697624,71.4691390991211,-0.11384139571243568,0.4989890174423303
2014-05-30,63.95000076293945,64.16999816894531,62.560001373291016,63.29999923706055,62.807125091552734,45253500,0.0,0.0,False,-0.008303215132495545,-0.008337878836752573,0.655767940625102,71.4691390991211,-0.12119936124534736,0.49678837984838015
2014-06-02,63.22999954223633,63.59000015258789,62.04999923706055,63.08000183105469,62.58884048461914,35996000,0.0,0.0,False,-0.003475475220612423,-0.003481528714532132,0.6500133601763751,71.4691390991211,-0.12425361108919752,0.4966935588287103
2014-06-03,62.619998931884766,63.41999816894531,62.31999969482422,62.869998931884766,62.380470275878906,32217000,0.0,0.0,False,-0.0033291910686769066,-0.003334745155766894,0.6445201504344784,71.4691390991211,-0.1271691381455854,0.4961296190083298
2014-06-04,62.45000076293945,63.59000015258789,62.06999969482422,63.34000015258789,62.84680938720703,36514000,0.0,0.0,False,0.007475722918819372,0.007447918189887146,0.6568141274135417,71.4691390991211,-0.1206440964673674,0.4958046479832888
2014-06-05,63.65999984741211,64.36000061035156,62.81999969482422,63.189998626708984,62.69797897338867,47352000,0.0,0.0,False,-0.0023681458974535996,-0.0023709543897719133,0.6528905498348643,71.4691390991211,-0.12272653954271973,0.49489013043501834
2014-06-06,63.369998931884766,63.47999954223633,62.150001525878906,62.5,62.01335144042969,42442000,0.0,0.0,False,-0.01091945137896011,-0.010979506165191909,0.6348418918411998,71.4691390991211,-0.13230588444023517,0.4951280486250416
2014-06-09,62.400001525878906,63.34000015258789,61.790000915527344,62.880001068115234,62.3903923034668,37617000,0.0,0.0,False,0.006079994941078137,0.00606158635024578,0.644781722273057,71.4691390991211,-0.12703030860722853,0.4950390911547898
2014-06-10,63.529998779296875,65.81999969482422,63.5,65.7699966430664,65.25788116455078,69338000,0.0,0.0,False,0.04596042363600672,0.04493552901489552,0.7203765870174874,71.4691390991211,-0.08690825176942274,0.4951474205920126
2014-06-11,65.31999969482422,65.80000305175781,64.9000015258789,65.77999877929688,65.26781463623047,44242000,0.0,0.0,False,0.00015221872825810223,0.0001522071441630152,0.7206384605536882,71.4691390991211,-0.08676926210472413,0.49488103204779127
2014-06-12,65.8499984741211,66.47000122070312,64.05999755859375,64.29000091552734,63.789405822753906,55730000,0.0,0.0,False,-0.022651422017367362,-0.022911906556659,0.6816635526443733,71.4691390991211,-0.10745523694802184,0.495388913334189
2014-06-13,64.69999694824219,64.97000122070312,63.83000183105469,64.5,63.99778366088867,29419000,0.0,0.0,False,0.0032666527528688594,0.003261328833877318,0.6871569635180184,71.4691390991211,-0.1045396031407394,0.4953525136413429
2014-06-16,64.16000366210938,64.87999725341797,63.75,64.19000244140625,63.69019317626953,31046000,0.0,0.0,False,-0.004806267764661976,-0.004817855012092667,0.6790480353903368,71.4691390991211,-0.10884342558069549,0.4953632452532198
2014-06-17,64.0999984741211,64.87999725341797,63.93000030517578,64.4000015258789,63.8985595703125,27715000,0.0,0.0,False,0.003271561658892974,0.003266221744452224,0.6845411445663594,71.4691390991211,-0.1059279518997549,0.4952160820033208
2014-06-18,64.48999786376953,65.75,64.05000305175781,65.5999984741211,65.08921813964844,35570000,0.0,0.0,False,0.018633574486538462,0.018462096329568356,0.7159301674592755,71.4691390991211,-0.08926819379514694,0.49540899297852314
2014-06-19,65.45999908447266,65.58000183105469,64.20999908447266,64.33999633789062,63.839019775390625,34245000,0.0,0.0,False,-0.01920745708721716,-0.019394316895179564,0.6829715124031401,71.4691390991211,-0.10676103588079044,0.4959719789363562
2014-06-20,64.45999908447266,64.80999755859375,63.349998474121094,64.5,63.99778366088867,46466000,0.0,0.0,False,0.0024869411538059882,0.0024838538332516906,0.6871569635180186,71.4691390991211,-0.1045396031407394,0.4955191790808985
2014-06-23,64.31999969482422,65.66000366210938,64.22000122070312,65.37000274658203,64.86100769042969,34560000,0.0,0.0,False,0.013488342566909228,0.013398184689755779,0.709913914606096,71.4691390991211,-0.09246132655280115,0.4951135388885415
2014-06-24,65.36000061035156,67.16999816894531,65.2699966430664,65.72000122070312,65.20829010009766,57335000,0.0,0.0,False,0.005354255538635666,0.005339972473220432,0.7190692306539659,71.4691390991211,-0.08760213258397054,0.4942924455908777
2014-06-25,65.58000183105469,67.4800033569336,65.56999969482422,67.44000244140625,66.91488647460938,44308000,0.0,0.0,False,0.026171463350626478,0.02583485106133879,0.7640597880212159,71.4691390991211,-0.06372334523570222,0.4946969109786491
2014-06-26,68.0,68.0,66.9000015258789,67.12999725341797,66.60729217529297,47714000,0.0,0.0,False,-0.004596799240377147,-0.004607397011694938,0.75595075932766,71.4691390991211,-0.06802722105110559,0.4947124937053367
2014-06-27,67.30999755859375,67.69999694824219,66.83999633789062,67.5999984741211,67.07363891601562,46461000,0.0,0.0,False,0.007001436711994824,0.0069770404603278526,0.7682449374384719,71.4691390991211,-0.06150207262199303,0.49445233041153963
2014-06-30,67.45999908447266,67.91999816894531,67.12999725341797,67.29000091552734,66.76605987548828,27102800,0.0,0.0,False,-0.004585691867895703,-0.004596238407320654,0.7601363110084125,71.4691390991211,-0.06580573493560737,0.4945145249017635
2014-07-01,67.58000183105469,68.44000244140625,67.38999938964844,68.05999755859375,67.53005981445312,33243000,0.0,0.0,False,0.01144293882834524,0.011377963605697773,0.7802774431448309,71.4691390991211,-0.05511580710668462,0.4945109849958663
2014-07-02,68.04000091552734,68.30000305175781,65.79000091552734,66.44999694824219,65.9325942993164,41895000,0.0,0.0,False,-0.023655621208184097,-0.02393990768218898,0.7381638743043224,71.4691390991211,-0.0774676296593696,0.49488309078689285
2014-07-03,66.86000061035156,67.0,65.76000213623047,66.29000091552734,65.77385711669922,25203200,0.0,0.0,False,-0.002407567672774502,-0.002410470523967105,0.7339791271505629,71.4691390991211,-0.07968868877128976,0.49493039136101546
2014-07-07,66.30000305175781,66.56999969482422,65.12000274658203,65.29000091552734,64.7816390991211,28745000,0.0,0.0,False,-0.01508529469113673,-0.015200235154552648,0.7078215410292166,71.4691390991211,-0.09357185610876118,0.4952030395775921
2014-07-08,65.05999755859375,65.55999755859375,62.209999084472656,62.7599983215332,62.27131652832031,68926000,0.0,0.0,False,-0.038750525700033456,-0.03952130505453529,0.6416425585124932,71.4691390991211,-0.12869642319385222,0.496980748161082
2014-07-09,63.40999984741211,65.12000274658203,63.150001525878906,64.97000122070312,64.464111328125,51432000,0.0,0.0,False,0.03521356094675521,0.034607744511343075,0.6994506387994601,71.4691390991211,-0.09801472158886326,0.49721821167839875
2014-07-10,63.310001373291016,65.33999633789062,63.04999923706055,64.87000274658203,64.36490631103516,44422000,0.0,0.0,False,-0.001538918555549218,-0.0015401039069718096,0.6968353226771717,71.4691390991211,-0.09940280347064234,0.4971795392201432
2014-07-11,65.27999877929688,66.58999633789062,64.79000091552734,66.33999633789062,65.82344055175781,39212000,0.0,0.0,False,0.02266039561487876,0.022407462759636163,0.735286282382337,71.4691390991211,-0.07899491470763653,0.49751029448113593
2014-07-14,67.12999725341797,68.16999816894531,66.9000015258789,67.9000015258789,67.37130737304688,38537000,0.0,0.0,False,0.023515434749600495,0.023243206366613974,0.7760922937275756,71.4691390991211,-0.05733707972039381,0.4978844786521219
2014-07-15,67.95999908447266,68.08999633789062,66.26000213623047,67.16999816894531,66.64698791503906,44213200,0.0,0.0,False,-0.010751156334211087,-0.010809367617171394,0.7569972478137228,71.4691390991211,-0.06747179614678378,0.49800942191549025
2014-07-16,67.54000091552734,67.94000244140625,67.06999969482422,67.66000366210938,67.1331787109375,29541600,0.0,0.0,False,0.007295015290386786,0.00726853536931097,0.7698145696016914,71.4691390991211,-0.0606689886409576,0.4980118264021673
2014-07-17,67.02999877929688,67.8499984741211,66.04000091552734,66.41000366210938,65.89291381835938,38188000,0.0,0.0,False,-0.018474693384004093,-0.018647481985179605,0.737117788081757,71.4691390991211,-0.07802284106190238,0.4984567890885643
2014-07-18,66.80000305175781,68.45999908447266,66.16000366210938,68.41999816894531,67.88726043701172,42456000,0.0,0.0,False,0.030266480917052307,0.029817488116412137,0.7896942304654055,71.4691390991211,-0.05011783697494443,0.4986622447231648
2014-07-21,68.80999755859375,69.95999908447266,68.5,69.4000015258789,68.85963439941406,49539000,0.0,0.0,False,0.01432336429755554,0.01422175403302064,0.8153286729095948,71.4691390991211,-0.036512328714186526,0.49851171070479483
2014-07-22,69.76000213623047,69.7699966430664,68.61000061035156,69.2699966430664,68.73063659667969,40398000,0.0,0.0,False,-0.0018733442873968276,-0.0018751011913399145,0.811927937310452,71.4691390991211,-0.03831727283916708,0.49854602410163035
2014-07-23,69.73999786376953,71.33000183105469,69.61000061035156,71.29000091552734,70.73490905761719,78435000,0.0,0.0,False,0.02916126723369139,0.028744166859615866,0.8647660520985534,71.4691390991211,-0.01027338583840498,0.4991611727698741
2014-07-24,75.95999908447266,76.73999786376953,74.51000213623047,74.9800033569336,74.39617919921875,124168000,0.0,0.0,False,0.05176044177308925,0.050465371438345015,0.961287166758634,74.39617919921875,0.0,0.5012993928907117
2014-07-25,74.98999786376953,75.66999816894531,74.66000366210938,75.19000244140625,74.60453796386719,45917000,0.0,0.0,False,0.002800664857942392,0.002796750303319574,0.9667800748029083,74.60453796386719,0.0,0.4069918793523969
2014-07-28,75.16999816894531,75.5,73.8499984741211,74.91999816894531,74.33663177490234,41725000,0.0,0.0,False,-0.0035910173332163176,-0.0035974805135275826,0.9597173334636666,74.60453796386719,-0.0035910173332163176,0.40682364767391194
2014-07-29,74.72000122070312,74.91999816894531,73.41999816894531,73.70999908447266,73.1360855102539,41324000,0.0,0.0,False,-0.016150129969350724,-0.01628196467710271,0.928067643825039,74.60453796386719,-0.01968315190591341,0.4054705661597195
2014-07-30,74.20999908447266,75.19000244140625,74.12999725341797,74.68000030517578,74.09851837158203,36853000,0.0,0.0,False,0.01315948009267176,0.01307364633292143,0.9534400116012791,74.60453796386719,-0.006782691858908563,0.4012696193767531
2014-07-31,74.0,74.16999816894531,72.44000244140625,72.6500015258789,72.08431243896484,43992000,0.0,0.0,False,-0.027182809817013376,-0.027559097096811366,0.9003400232769772,74.60453796386719,-0.033781129053073844,0.40162405457050215
2014-08-01,72.22000122070312,73.22000122070312,71.55000305175781,72.36000061035156,71.79659271240234,43535000,0.0,0.0,False,-0.003991433320614912,-0.003999420350807959,0.8927549427875714,74.60453796386719,-0.03763772724957837,0.4013734880375475
2014-08-04,72.36000061035156,73.87999725341797,72.36000061035156,73.51000213623047,72.9376220703125,30777000,0.0,0.0,False,0.015892527971080872,0.015767564005215583,0.9228356036582244,74.60453796386719,-0.022343357911579265,0.4014033163398556
2014-08-05,73.19999694824219,73.58999633789062,72.18000030517578,72.69000244140625,72.12400817871094,34986000,0.0,0.0,False,-0.011154927573827855,-0.01121761036231088,0.9013865117630393,74.60453796386719,-0.033249046946147276,0.40072891032009383
2014-08-06,72.0199966430664,73.72000122070312,71.79000091552734,72.47000122070312,71.90572357177734,30986000,0.0,0.0,False,-0.0030265179715570634,-0.0030311071388771597,0.8956319313143122,74.60453796386719,-0.03617493607958466,0.40031291533855845
2014-08-07,73.0,74.0,72.69999694824219,73.16999816894531,72.60027313232422,38141000,0.0,0.0,False,0.009659169340721085,0.009612817803750293,0.9139421611465552,74.60453796386719,-0.026865186572346045,0.4003338872082731
2014-08-08,73.4000015258789,73.43000030517578,72.55999755859375,73.05999755859375,72.49111938476562,27202000,0.0,0.0,False,-0.0015034894890773032,-0.0015046208635477972,0.9110645692245696,74.60453796386719,-0.02832828453578984,0.40019655287280226
2014-08-11,73.45999908447266,73.91000366210938,73.05999755859375,73.44000244140625,72.8681640625,24591000,0.0,0.0,False,0.005201253352608681,0.005187773555413172,0.9210045002223006,74.60453796386719,-0.02327437376809649,0.40018425909958666
2014-08-12,73.08999633789062,73.33000183105469,72.22000122070312,72.83000183105469,72.2629165649414,27419000,0.0,0.0,False,-0.008306062123912827,-0.008340749669397537,0.9050485175031382,74.60453796386719,-0.03138711749759626,0.4002119130908176
2014-08-13,73.12000274658203,74.25,73.05000305175781,73.7699966430664,73.19559478759766,29266000,0.0,0.0,False,0.012906733729990849,0.012824151659679615,0.929636471461265,74.60453796386719,-0.018885488935698747,0.39885272668060645
2014-08-14,73.97000122070312,74.37999725341797,73.69000244140625,74.30000305175781,73.72147369384766,22207000,0.0,0.0,False,0.0071845704345461225,0.0071588843639257965,0.9435000806035476,74.60453796386719,-0.011836602626601911,0.39865850812480835
2014-08-15,74.31999969482422,74.6500015258789,73.0,73.62999725341797,73.05668640136719,38846600,0.0,0.0,False,-0.009017552948564433,-0.009058457168817417,0.9259744657211659,74.60453796386719,-0.02074741838424976,0.398804613585484
2014-08-18,74.0,74.72000122070312,73.95999908447266,74.58999633789062,74.00920104980469,23974000,0.0,0.0,False,0.013038021505717756,0.01295375813149618,0.9510853622247017,74.60453796386719,-0.007979902165614061,0.3987731610669326
2014-08-19,74.80999755859375,75.58000183105469,74.51000213623047,75.29000091552734,74.7037582397461,26679000,0.0,0.0,False,0.009384741087449466,0.009340977995270476,0.9693957931886932,74.7037582397461,0.0,0.39847560408832944
2014-08-20,74.97000122070312,75.18000030517578,74.62000274658203,74.80999755859375,74.22750091552734,22917000,0.0,0.0,False,-0.006375279309111859,-0.006395688190031422,0.9568403449369254,74.7037582397461,-0.006375279309111859,0.39837788825542786
2014-08-21,74.91999816894531,75.19000244140625,74.41000366210938,74.56999969482422,73.98938751220703,20102000,0.0,0.0,False,-0.003207886570117613,-0.0032130428684072313,0.9505630230745379,74.7037582397461,-0.00956271470635306,0.3983903815511657
2014-08-22,74.33999633789062,74.7300033569336,73.56999969482422,74.56999969482422,73.98938751220703,20897000,0.0,0.0,False,0.0,0.0,0.9505630230745379,74.7037582397461,-0.00956271470635306,0.39838951952607354
2014-08-25,74.94000244140625,75.27999877929688,74.79000091552734,75.0199966430664,74.43585968017578,19734000,0.0,0.0,False,0.0060342730624050045,0.006016139747726163,0.9623332529811999,74.7037582397461,-0.0035861456757041443,0.39536060874647416
2014-08-26,75.0,75.98999786376953,74.7300033569336,75.95999908447266,75.36854553222656,23993000,0.0,0.0,False,0.01253006086123265,0.012452209297314599,0.9869214080710749,75.36854553222656,0.0,0.39512627166986325
2014-08-27,75.2699966430664,75.48999786376953,74.45999908447266,74.62999725341797,74.04889678955078,36323000,0.0,0.0,False,-0.01750927702474392,-0.01766437754766961,0.9521318507107641,75.36854553222656,-0.01750927702474392,0.39319647810701636
2014-08-28,74.0,74.43000030517578,73.7300033569336,73.86000061035156,73.28489685058594,21947000,0.0,0.0,False,-0.010317506027620604,-0.010371100452177921,0.9319907185743457,75.36854553222656,-0.027646130981122452,0.39289312137564464
2014-08-29,74.30000305175781,74.81999969482422,74.01000213623047,74.81999969482422,74.23741149902344,26241000,0.0,0.0,False,0.012997420878950061,0.012913679240551071,0.9571016150778817,75.36854553222656,-0.015008038502208665,0.3927290484390992
2014-09-02,75.01000213623047,76.69999694824219,74.81999969482422,76.68000030517578,76.08294677734375,34979000,0.0,0.0,False,0.024859908785270557,0.02455592889374702,1.0057549827122236,76.08294677734375,0.0,0.3933476856958712
2014-09-03,77.13999938964844,77.4800033569336,75.5999984741211,75.83000183105469,75.23956298828125,32389000,0.0,0.0,False,-0.011085056833177842,-0.011146953922572785,0.983521074735429,76.08294677734375,-0.011085056833177842,0.39342666172407964
2014-09-04,75.88999938964844,76.93000030517578,75.52999877929688,75.94999694824219,75.35862731933594,26676000,0.0,0.0,False,0.00158246973169196,0.0015812189458460613,0.986659936798371,76.08294677734375,-0.00952012886839848,0.39339853459343144
2014-09-05,76.0999984741211,77.37999725341797,75.5999984741211,77.26000213623047,76.65843200683594,29476000,0.0,0.0,False,0.01724825323571788,0.017101190754632206,1.0209263504815245,76.65843200683594,0.0,0.39323801784521517
2014-09-08,77.26000213623047,78.16999816894531,77.01000213623047,77.88999938964844,77.28353118896484,28183000,0.0,0.0,False,0.00815434343965138,0.008121276419454756,1.0374056780095922,77.28353118896484,0.0,0.3923021118507991
2014-09-09,77.58999633789062,78.16999816894531,76.19999694824219,76.66999816894531,76.07301330566406,28882000,0.0,0.0,False,-0.015663335573279702,-0.015787301800922197,1.0054931091760224,77.28353118896484,-0.015663335573279702,0.3927255534459776
2014-09-10,76.5199966430664,77.94999694824219,76.51000213623047,77.43000030517578,76.82710266113281,29909000,0.0,0.0,False,0.009912705211752249,0.009863896634425004,1.025372971171485,77.28353118896484,-0.005905896389698184,0.3925941063684979
2014-09-11,77.12999725341797,78.36000061035156,77.05000305175781,77.91999816894531,77.31328582763672,32219000,0.0,0.0,False,0.006328276736509819,0.006308337270708306,1.0381900918277052,77.31328582763672,0.0,0.39142153248209177
2014-09-12,78.0199966430664,78.30000305175781,77.0999984741211,77.4800033569336,76.876708984375,26676800,0.0,0.0,False,-0.005646854076736929,-0.005662857832905733,1.0266807297985032,77.31328582763672,-0.005646854076736929,0.3914042254664276
2014-09-15,77.1500015258789,77.25,73.43000030517578,74.58000183105469,73.99930572509766,49679000,0.0,0.0,False,-0.03742880382486413,-0.03814724550375795,0.9508244943472426,77.31328582763672,-0.042864302908135254,0.3932443326564056
2014-09-16,73.5199966430664,76.2300033569336,73.06999969482422,76.08000183105469,75.48761749267578,37742000,0.0,0.0,False,0.020112509880931828,0.019912925017997473,0.9900604712657652,77.31328582763672,-0.0236139017429825,0.3912628460517721
2014-09-17,75.95999908447266,77.25,75.56999969482422,76.43000030517578,75.83489227294922,28693000,0.0,0.0,False,0.004600420463755306,0.004589870872198005,0.9992155861818868,77.31328582763672,-0.01912211515603479,0.3869705538992922
2014-09-18,76.7699966430664,77.33000183105469,76.5199966430664,77.0,76.40045166015625,23031000,0.0,0.0,False,0.00745777267239256,0.007430100980071971,1.0141252815467352,77.31328582763672,-0.011806950871491306,0.3870020326198427
2014-09-19,77.4000015258789,78.30000305175781,76.44000244140625,77.91000366210938,77.3033676147461,76671000,0.0,0.0,False,0.011818201790300797,0.011748912227924482,1.0379286205550011,77.31328582763672,-0.00012828600911796162,0.386856141846796
2014-09-22,77.0,77.52999877929688,75.94999694824219,76.80000305175781,76.20199584960938,31961000,0.0,0.0,False,-0.014247396964975456,-0.014349865563393464,1.0088934425116691,77.31328582763672,-0.014373855232396537,0.3859994933276461
2014-09-23,76.33000183105469,78.62999725341797,76.04000091552734,78.29000091552734,77.680419921875,36814000,0.0,0.0,False,0.019401382546244683,0.019215575158164848,1.0478687526844803,77.680419921875,0.0,0.38628637293802087
2014-09-24,78.0999984741211,78.62000274658203,77.51000213623047,78.54000091552734,77.92845916748047,30680000,0.0,0.0,False,0.0031930729243601075,0.003187985892974878,1.0544077469513202,77.92845916748047,0.0,0.38551022471154683
2014-09-25,78.5999984741211,78.94000244140625,77.12999725341797,77.22000122070312,76.61872863769531,37533000,0.0,0.0,False,-0.016806832109567793,-0.016949669604707385,1.019879660863714,77.92845916748047,-0.016806832109567793,0.3855215275810178
2014-09-26,77.58999633789062,78.83999633789062,77.33000183105469,78.79000091552734,78.176513671875,28872000,0.0,0.0,False,0.020331648173724348,0.020127719716269414,1.0609471434816569,78.176513671875,0.0,0.3855911961170503
2014-09-29,78.12000274658203,79.19999694824219,77.91000366210938,79.0,78.38488006591797,34031000,0.0,0.0,False,0.0026653323902052772,0.0026617866907445013,1.0664402526576797,78.38488006591797,0.0,0.3853052681186763
2014-09-30,79.3499984741211,79.70999908447266,78.5999984741211,79.04000091552734,78.424560546875,35899000,0.0,0.0,False,0.0005062262125510308,0.0005060981232881658,1.0674863388802458,78.424560546875,0.0,0.384690913457832
2014-10-01,78.77999877929688,78.81999969482422,75.9000015258789,76.55000305175781,75.9539566040039,55090000,0.0,0.0,False,-0.031502936397002745,-0.03200982804159572,1.0023544482448292,78.424560546875,-0.031502936397002745,0.38615055892347644
2014-10-02,76.56999969482422,77.4800033569336,75.63999938964844,77.08000183105469,76.4798355102539,36488000,0.0,0.0,False,0.006923653878780023,0.0068997954489648326,1.0162180573871118,78.424560546875,-0.024797397946000777,0.3861531830840367
2014-10-03,77.76000213623047,78.05999755859375,77.26000213623047,77.44000244140625,76.83702850341797,23340000,0.0,0.0,False,0.004670420520402008,0.004659547946335741,1.0256346435759376,78.424560546875,-0.020242791701818308,0.38541774340069157
2014-10-06,77.19000244140625,77.88999938964844,76.8499984741211,77.55999755859375,76.95606994628906,25729000,0.0,0.0,False,0.0015492718184149101,0.001548072934935766,1.028772902243635,78.424560546875,-0.018724881470113086,0.383745276927308
2014-10-07,77.05000305175781,77.94999694824219,76.23999786376953,76.29000091552734,75.69596862792969,25317000,0.0,0.0,False,-0.016374294051643368,-0.016509834426541477,0.9955531781782918,78.424560546875,-0.03479256880648263,0.38399151539288223
2014-10-08,76.18000030517578,77.70999908447266,75.0999984741211,77.5199966430664,76.9164047241211,32976000,0.0,0.0,False,0.016122867813347375,0.015994274731650965,1.0277272182845656,78.424560546875,-0.019230656980888883,0.37797878629860976
2014-10-09,77.27999877929688,77.76000213623047,75.8499984741211,75.91000366210938,75.31893920898438,32487000,0.0,0.0,False,-0.020768853157741907,-0.020987559271765283,0.985613649444057,78.424560546875,-0.03960011144766784,0.37854591546089406
2014-10-10,75.58999633789062,76.5,72.76000213623047,72.91000366210938,72.34230041503906,52146000,0.0,0.0,False,-0.03952045561457196,-0.04032259384004838,0.907141293343515,78.424560546875,-0.07755555261544023,0.37794005087845467
2014-10-13,73.2300033569336,74.77999877929688,72.5199966430664,72.98999786376953,72.42166137695312,43938000,0.0,0.0,False,0.0010970201591427031,0.0010964188722369808,0.9092334657886463,78.424560546875,-0.07654361246096997,0.3779402832342879
2014-10-14,74.0,74.18000030517578,72.05000305175781,73.58999633789062,73.0169906616211,50299000,0.0,0.0,False,0.008220320734832365,0.008186717923334735,0.9249279772351044,78.424560546875,-0.06895250477076953,0.3779415515141331
2014-10-15,71.69000244140625,73.80000305175781,70.31999969482422,73.20999908447266,72.63996887207031,61528000,0.0,0.0,False,-0.005163480254862796,-0.005176857086238886,0.9149886496326181,78.424560546875,-0.07375995012872516,0.37800120087358047
2014-10-16,70.79000091552734,73.3499984741211,70.58000183105469,72.62999725341797,72.06446838378906,53529000,0.0,0.0,False,-0.007922642275560277,-0.007954193160613203,0.8998168795998205,78.424560546875,-0.08109821870515244,0.37681600242543406
2014-10-17,74.2300033569336,76.0,73.75,75.94999694824219,75.35862731933594,76342000,0.0,0.0,False,0.04571127782423079,0.04469730251617654,0.986659936798371,78.424560546875,-0.039094044087203184,0.3788971188305098
2014-10-20,75.5999984741211,77.08999633789062,75.37999725341797,76.94999694824219,76.35083770751953,34701000,0.0,0.0,False,0.013166513556291948,0.013080588417899129,1.0128173217879688,78.424560546875,-0.02644226279235551,0.37727506244317566
2014-10-21,77.55999755859375,78.73999786376953,77.1500015258789,78.69000244140625,78.0772933959961,32252000,0.0,0.0,False,0.022612138128597525,0.02236027346286126,1.0583314250958722,78.424560546875,-0.004428040762451513,0.3777578548338167
2014-10-22,78.81999969482422,79.8499984741211,78.01000213623047,78.37000274658203,77.7597885131836,41862000,0.0,0.0,False,-0.004066545713901304,-0.004074836595388799,1.0499611262613602,78.424560546875,-0.008476579646169213,0.37706645127489424
2014-10-23,79.37999725341797,80.62999725341797,79.01000213623047,80.04000091552734,79.41677856445312,35056000,0.0,0.0,False,0.021309086392237386,0.021085222450851215,1.093643925001592,79.41677856445312,0.0,0.37719377190498715
2014-10-24,80.19999694824219,80.81999969482422,79.31999969482422,80.66999816894531,80.0418701171875,32248000,0.0,0.0,False,0.007871026299902883,0.007840211363561922,1.1101230513979115,80.0418701171875,0.0,0.37714122157328545
2014-10-27,80.73999786376953,80.80000305175781,79.76000213623047,80.27999877929688,79.65491485595703,30169000,0.0,0.0,False,-0.004834410548678281,-0.004846134110958426,1.099921850259224,80.0418701171875,-0.004834410548678281,0.3770263711582292
2014-10-28,80.18000030517578,81.16000366210938,79.56999969482422,80.7699966430664,80.14108276367188,74212000,0.0,0.0,False,0.006103426368529785,0.006084875904472857,1.112738568651948,80.14108276367188,0.0,0.37539527289340024
2014-10-29,75.44999694824219,76.87999725341797,74.77999877929688,75.86000061035156,75.26932525634766,106120000,0.0,0.0,False,-0.06078976399271452,-0.06271593132279975,0.9843056896852906,80.14108276367188,-0.06078976399271452,0.38018676041677857
2014-10-30,75.05000305175781,75.3499984741211,72.9000015258789,74.11000061035156,73.53295135498047,83270000,0.0,0.0,False,-0.02306881183607734,-0.02333906118649937,0.938530115104683,80.14108276367188,-0.08245622820168441,0.38088488109753754
2014-10-31,74.93000030517578,75.69999694824219,74.44999694824219,74.98999786376953,74.40609741210938,44544000,0.0,0.0,False,0.01187421477092343,0.011804269435550054,0.9615486380313389,80.14108276367188,-0.07156111639362805,0.38034338882463087
2014-11-03,75.47000122070312,75.5199966430664,73.69999694824219,73.87999725341797,73.30474853515625,40727000,0.0,0.0,False,-0.01480186322436905,-0.014912503951883854,0.9325140633832516,80.14108276367188,-0.08530374176095545,0.3805494948500133
2014-11-04,74.2300033569336,75.7699966430664,73.6500015258789,75.76000213623047,75.17010498046875,39326000,0.0,0.0,False,0.025446597697799778,0.025128222769503467,0.9816899712995055,80.14108276367188,-0.06202783406186374,0.3798640273107668
2014-11-05,76.51000213623047,76.80000305175781,74.41999816894531,74.83000183105469,74.24734497070312,35913000,0.0,0.0,False,-0.012275624864504064,-0.01235159268926859,0.9573634886140829,80.14108276367188,-0.07354202850426661,0.37829838930134424
2014-11-06,74.88999938964844,75.5999984741211,74.30999755859375,75.26000213623047,74.67398834228516,21383000,0.0,0.0,False,0.005746244148533197,0.005729797461998967,0.9686109771070841,80.14108276367188,-0.06821837480669735,0.37769360942279906
2014-11-07,75.38999938964844,75.86000061035156,75.0199966430664,75.5999984741211,75.01133728027344,20774000,0.0,0.0,False,0.0045176231439783,0.00450744931405481,0.9775044196187528,80.14108276367188,-0.06400893657159024,0.37617986871407955
2014-11-10,75.36000061035156,75.4800033569336,74.61000061035156,75.0,74.416015625,21575100,0.0,0.0,False,-0.007936422371048635,-0.007968083399197617,0.961810109304043,80.14108276367188,-0.07143735698648512,0.37630437788990007
2014-11-11,74.94999694824219,74.9800033569336,74.02999877929688,74.61000061035156,74.029052734375,18715700,0.0,0.0,False,-0.005199994750793913,-0.0052135617762428255,0.9516087070336074,80.14108276367188,-0.07626587785593875,0.37516447279203047
2014-11-12,74.27999877929688,75.13999938964844,73.54000091552734,74.72000122070312,74.13819885253906,26536600,0.0,0.0,False,0.0014743686989442395,0.0014732828845435116,0.9544860978238447,80.14108276367188,-0.07490395318010268,0.37510485913684055
2014-11-13,74.73999786376953,75.23999786376953,73.63999938964844,74.25,73.67185974121094,26448500,0.0,0.0,False,-0.006290132732461928,-0.006309998968681433,0.9421921208447812,80.14108276367188,-0.08072293010487563,0.3727150490961665
2014-11-14,74.2699966430664,74.93000030517578,74.04000091552734,74.87999725341797,74.29695129394531,19476900,0.0,0.0,False,0.008484807563296837,0.008449013909267037,0.9586712472411005,80.14108276367188,-0.07292304106946401,0.37275312061791716
2014-11-17,74.87999725341797,75.66000366210938,73.87999725341797,74.23999786376953,73.66194152832031,28701200,0.0,0.0,False,-0.008546915513567677,-0.008583649855942583,0.9419306495720767,80.14108276367188,-0.08084668951201857,0.3728980165465893
2014-11-18,74.44999694824219,74.80000305175781,73.9000015258789,74.33999633789062,73.76116180419922,20690500,0.0,0.0,False,0.0013469679704376514,0.0013460616228704305,0.9445463679578614,80.14108276367188,-0.07960861944286945,0.3668174013888648
2014-11-19,74.01000213623047,74.54000091552734,73.11000061035156,73.33000183105469,72.75902557373047,25441200,0.0,0.0,False,-0.013586231642187863,-0.013679369040232071,0.9181273105638108,80.14108276367188,-0.09211326994059166,0.3670338525312968
2014-11-20,72.80000305175781,73.98999786376953,72.51000213623047,73.5999984741211,73.02690887451172,19154900,0.0,0.0,False,0.0036817879111064045,0.0036750267204268368,0.9251894485078076,80.14108276367188,-0.08877062355320497,0.3670368659823808
2014-11-21,74.5,74.5,73.5,73.75,73.1757583618164,23060400,0.0,0.0,False,0.002038282731649854,0.00203620825184207,0.9291135289158556,80.14108276367188,-0.0869132804506213,0.36701784446807917
2014-11-24,73.54000091552734,74.3499984741211,73.3499984741211,74.01000213623047,73.43373107910156,22103800,0.0,0.0,False,0.0035253849507048685,0.0035191853475653777,0.9359143967188968,80.14108276367188,-0.08369429827083352,0.36681799978469226
2014-11-25,74.20999908447266,75.73999786376953,74.12999725341797,75.62999725341797,75.04110717773438,32250200,0.0,0.0,False,0.021888797899991985,0.021652677544425042,0.9782892357003616,80.14108276367188,-0.0636374679510735,0.3658788541295442
2014-11-26,75.52999877929688,77.77999877929688,75.51000213623047,77.62000274658203,77.01563262939453,32695300,0.0,0.0,False,0.02631258420779292,0.025972363318797452,1.0303431378020975,80.14108276367188,-0.038999349977513864,0.3660310896292154
2014-11-28,77.66999816894531,78.2699966430664,77.2300033569336,77.69999694824219,77.09500122070312,15992000,0.0,0.0,False,0.0010305517022826116,0.0010300210484232724,1.0324355113789774,80.14108276367188,-0.03800898912173856,0.3658748931880817
2014-12-01,77.26000213623047,77.30999755859375,74.80000305175781,75.0999984741211,74.51524353027344,31789900,0.0,0.0,False,-0.0334620617365905,-0.03403472785694963,0.9644260288215751,80.14108276367188,-0.07019919171779199,0.3675070178745696
2014-12-02,75.33000183105469,75.91000366210938,75.04000091552734,75.45999908447266,74.8724365234375,16773900,0.0,0.0,False,0.0047935560060130555,0.004782103500656276,0.9738426150104011,80.14108276367188,-0.0657421394688551,0.36751513540714176
2014-12-03,75.37999725341797,75.7300033569336,74.4000015258789,74.87999725341797,74.29695129394531,16689900,0.0,0.0,False,-0.007686209454557336,-0.007715900601882668,0.9586712472411001,80.14108276367188,-0.07292304106946401,0.36753260229585966
2014-12-04,74.83000183105469,75.55000305175781,74.66000366210938,75.23999786376953,74.6541519165039,14362800,0.0,0.0,False,0.004807742664236336,0.004796222379095401,0.968088034561674,80.14108276367188,-0.06846589362098321,0.36552556060148916
2014-12-05,75.80000305175781,76.76000213623047,75.36000061035156,76.36000061035156,75.76542663574219,24306400,0.0,0.0,False,0.01488563851721425,0.01477593473423876,0.9973842816142138,80.14108276367188,-0.05459941364696885,0.3656688301480055
2014-12-08,76.18000030517578,77.25,75.4000015258789,76.5199966430664,75.92420196533203,25733900,0.0,0.0,False,0.0020956171784418665,0.002093424435661151,1.0015700344267144,80.14108276367188,-0.05261821593769833,0.36552110561428053
2014-12-09,75.19999694824219,76.93000030517578,74.77999877929688,76.83999633789062,76.24169158935547,25358600,0.0,0.0,False,0.004181665606026508,0.00417294674020919,1.0099399309977297,80.14108276367188,-0.04865658211550905,0.36514464223125703
2014-12-10,76.6500015258789,77.55000305175781,76.06999969482422,76.18000030517578,75.58683776855469,32210500,0.0,0.0,False,-0.008589182731252643,-0.008626282350945346,0.9926761896515488,80.14108276367188,-0.05682784457189338,0.3643038225892539
2014-12-11,76.5199966430664,78.5199966430664,76.4800033569336,77.7300033569336,77.124755859375,33462100,0.0,0.0,False,0.020346374265971967,0.020142152264751776,1.03321992519709,80.14108276367188,-0.03763771090030965,0.36425503579342133
2014-12-12,77.16000366210938,78.87999725341797,77.0199966430664,77.83000183105469,77.22398376464844,28091600,0.0,0.0,False,0.0012865895543885397,0.0012857626072661666,1.0358358447146232,80.14108276367188,-0.036399545631616625,0.3611130376418728
2014-12-15,78.45999908447266,78.58000183105469,76.55999755859375,76.98999786376953,76.39051818847656,29396500,0.0,0.0,False,-0.010792833204668506,-0.010851498319338354,1.0138634080105327,80.14108276367188,-0.04679952461155734,0.3603221433540406
2014-12-16,76.19000244140625,77.38999938964844,74.58999633789062,74.69000244140625,74.10843658447266,31554600,0.0,0.0,False,-0.02987388563556248,-0.0303292011272028,0.9537014828739818,80.14108276367188,-0.0752753266010755,0.3616234372345973
2014-12-17,75.01000213623047,76.41000366210938,74.9000015258789,76.11000061035156,75.51737976074219,29203900,0.0,0.0,False,0.019011913369182176,0.018833445407949602,0.9908450862156246,80.14108276367188,-0.057694541220069784,0.36159880269714156
2014-12-18,76.88999938964844,78.4000015258789,76.51000213623047,78.4000015258789,77.78955078125,34222100,0.0,0.0,False,0.030088054269184372,0.029644288169250764,1.0507457412112196,80.14108276367188,-0.029342403438150533,0.3625461320434757
2014-12-19,78.75,80.0,78.33000183105469,79.87999725341797,79.25801849365234,43335000,0.0,0.0,False,0.018877441734196143,0.0187014739298667,1.089458574452585,80.14108276367188,-0.011018871215199288,0.3627869022764353
2014-12-22,80.08000183105469,81.88999938964844,80.0,81.44999694824219,80.8157958984375,31395800,0.0,0.0,False,0.019654508583379693,0.0194638528434764,1.1305258559387799,80.8157958984375,0.0,0.3632287714386953
2014-12-23,82.0199966430664,82.16999816894531,80.4000015258789,80.61000061035156,79.98234558105469,19865800,0.0,0.0,False,-0.010312963055269853,-0.01036651012957287,1.108553821498186,80.8157958984375,-0.010312963055269853,0.3604438643860301
2014-12-24,81.02999877929688,81.43000030517578,80.75,80.7699966430664,80.14108276367188,7685500,0.0,0.0,False,0.0019846527563551764,0.001982685934948605,1.1127385686519458,80.8157958984375,-0.008348777949468533,0.3604400045240159
2014-12-26,81.0199966430664,81.27999877929688,80.51000213623047,80.77999877929688,80.1510238647461,10647400,0.0,0.0,False,0.00012404500577489763,0.0001240373128293432,1.1130006433198951,80.8157958984375,-0.008225768567902692,0.3604000833776179
2014-12-29,80.48999786376953,80.95999908447266,79.70999908447266,80.0199966430664,79.39694213867188,14134700,0.0,0.0,False,-0.009408260677327362,-0.0094527979273039,1.0931209824561812,80.8157958984375,-0.01755663907027183,0.35818597834111654
2014-12-30,79.8499984741211,80.58999633789062,79.0999984741211,79.22000122070312,78.60316467285156,14370800,0.0,0.0,False,-0.009997582330487309,-0.01004789376606648,1.0721948331064048,80.8157958984375,-0.02737869745620758,0.35685486550278206
2014-12-31,79.54000091552734,79.80000305175781,77.86000061035156,78.0199966430664,77.41251373291016,19935400,0.0,0.0,False,-0.015147620899195635,-0.015263517974712457,1.040806011345237,80.8157958984375,-0.04211159622562277,0.3569054247549884
2015-01-02,78.58000183105469,78.93000030517578,77.69999694824219,78.44999694824219,77.83916473388672,18177500,0.0,0.0,False,0.005511395773151184,0.005496263605582138,1.0520537009699868,80.8157958984375,-0.03683229412591027,0.35692570216536545
2015-01-05,77.9800033569336,79.25,76.86000061035156,77.19000244140625,76.5889663696289,26452200,0.0,0.0,False,-0.016061302411606526,-0.016191683069346437,1.0190950459138515,80.8157958984375,-0.05230202192304734,0.3573396586646631
2015-01-06,77.2300033569336,77.58999633789062,75.36000061035156,76.1500015258789,75.55708312988281,27399300,0.0,0.0,False,-0.013473001251460781,-0.013564585674467399,0.9918917758334358,80.8157958984375,-0.0650703579676849,0.35455623910769274
2015-01-07,76.76000213623047,77.36000061035156,75.81999969482422,76.1500015258789,75.55708312988281,22045300,0.0,0.0,False,0.0,0.0,0.9918917758334358,80.8157958984375,-0.0650703579676849,0.3543802294554246
2015-01-08,76.73999786376953,78.2300033569336,76.08000183105469,78.18000030517578,77.57125854492188,23961000,0.0,0.0,False,0.026657665060689117,0.026308540480905963,1.044990959630745,80.8157958984375,-0.04014731671507743,0.35526224783163385
2015-01-09,78.19999694824219,78.62000274658203,77.19999694824219,77.73999786376953,77.13467407226562,21157000,0.0,0.0,False,-0.005628173125532321,-0.005644070970508288,1.0334813964697944,80.8157958984375,-0.04554953379161175,0.3548339812639123
2015-01-12,77.83999633789062,78.0,76.20999908447266,76.72000122070312,76.12262725830078,19190200,0.0,0.0,False,-0.013120517149222466,-0.01320735151184196,1.0068010689347875,80.8157958984375,-0.05807241750158221,0.35495618962119585
2015-01-13,77.2300033569336,78.08000183105469,75.8499984741211,76.44999694824219,75.854736328125,25179600,0.0,0.0,False,-0.0035192023689194496,-0.0035254093282187596,0.9997387298590421,80.8157958984375,-0.06138725128126121,0.35310596973870323
2015-01-14,76.41999816894531,77.19999694824219,76.02999877929688,76.27999877929688,75.68605041503906,25918600,0.0,0.0,False,-0.002223801983257223,-0.002226278302798279,0.9952917069055853,80.8157958984375,-0.0634745401733724,0.3517280488418299
2015-01-15,76.4000015258789,76.56999969482422,73.54000091552734,74.05000305175781,73.47342681884766,34134000,0.0,0.0,False,-0.02923423251785573,-0.029670067924732358,0.9369608852049582,80.8157958984375,-0.09085314322483584,0.35303601017066605
2015-01-16,74.04000091552734,75.31999969482422,73.83999633789062,75.18000030517578,74.59461975097656,21791500,0.0,0.0,False,0.01525984264887037,0.015144582340398567,0.9665186035302025,80.8157958984375,-0.07697970524573172,0.353213243074359
2015-01-20,75.72000122070312,76.30999755859375,74.81999969482422,76.23999786376953,75.6463623046875,22821600,0.0,0.0,False,0.014099442523093808,0.014000969909889714,0.9942454195512713,80.8157958984375,-0.06396563365219476,0.3530344738872099
2015-01-21,76.16000366210938,77.30000305175781,75.8499984741211,76.73999786376953,76.14247131347656,25096700,0.0,0.0,False,0.00655826656661751,0.006536854701930359,1.0073242126119446,80.8157958984375,-0.05782687076217108,0.35102744099910393
2015-01-22,77.16999816894531,77.75,76.68000030517578,77.6500015258789,77.0453872680664,19519500,0.0,0.0,False,0.011858243356359655,0.011788485318929334,1.03112755162021,80.8157958984375,-0.04665435251184591,0.3506967972652212
2015-01-23,77.6500015258789,78.19000244140625,77.04000091552734,77.83000183105469,77.22398376464844,16746500,0.0,0.0,False,0.00231806864648032,0.0023153860701529802,1.0358358447146232,80.8157958984375,-0.044444431857145195,0.3502950836718274
2015-01-26,77.9800033569336,78.47000122070312,77.29000091552734,77.5,76.89656066894531,19260800,0.0,0.0,False,-0.004239914593126892,-0.004248928518878379,1.0272040746074067,80.8157958984375,-0.04849590585505781,0.3480357351799913
2015-01-27,76.70999908447266,76.87999725341797,75.62999725341797,75.77999877929688,75.18994903564453,20110000,0.0,0.0,False,-0.022193601618258008,-0.022443585208211943,0.9822131149766606,80.8157958984375,-0.06961320865865206,0.3483785385382622
2015-01-28,76.9000015258789,77.63999938964844,76.0,76.23999786376953,75.6463623046875,53306400,0.0,0.0,False,0.006070136699076745,0.006051787636077831,0.9942454195512718,80.8157958984375,-0.06396563365219476,0.3472663254702641
2015-01-29,76.8499984741211,78.0199966430664,74.20999908447266,78.0,77.39266204833984,61293500,0.0,0.0,False,0.023085045869339016,0.022822617306187492,1.0402826665363323,80.8157958984375,-0.042357237369778145,0.34655779843724516
2015-01-30,78.0,78.16000366210938,75.75,75.91000366210938,75.31893920898438,42649500,0.0,0.0,False,-0.026794825045043824,-0.02716035062394356,0.9856136494440557,80.8157958984375,-0.06801710765010727,0.3183104828165997
2015-02-02,76.11000061035156,76.13999938964844,73.75,74.98999786376953,74.40609741210938,41955300,0.0,0.0,False,-0.012119684722884605,-0.012193726955602259,0.9615486380313374,80.8157958984375,-0.07931244647251012,0.31771725371695364
2015-02-03,75.19000244140625,75.58000183105469,73.86000061035156,75.4000015258789,74.81291198730469,26957700,0.0,0.0,False,0.005467489753455457,0.005452597289621584,0.9722733851106782,80.8157958984375,-0.07427859670746462,0.3172148742699272
2015-02-04,75.08999633789062,76.3499984741211,75.01000213623047,75.62999725341797,75.04110717773438,20277400,0.0,0.0,False,0.0030502113120314256,0.0030455688554274856,0.9782892357003612,80.8157958984375,-0.07145495081135211,0.3166080445391728
2015-02-05,75.70999908447266,75.9800033569336,75.20999908447266,75.61000061035156,75.02127838134766,15062600,0.0,0.0,False,-0.0002642391234947139,-0.0002642740408030546,0.9777664942867006,80.8157958984375,-0.07170030874127509,0.31645556576538564
2015-02-06,75.68000030517578,75.69999694824219,74.25,74.47000122070312,73.89015197753906,21211000,0.0,0.0,False,-0.015077407746357796,-0.015192227442658131,0.9479469024252554,80.8157958984375,-0.08569666169720092,0.31685930689905656
2015-02-09,74.05000305175781,74.83000183105469,73.44999694824219,74.44000244140625,73.86038970947266,16194300,0.0,0.0,False,-0.0004027907274497533,-0.0004028718694243679,0.947162287475394,80.8157958984375,-0.08606493460394571,0.3150355488820414
2015-02-10,74.8499984741211,75.33999633789062,74.5,75.19000244140625,74.60453796386719,15811300,0.0,0.0,False,0.010075065367534775,0.010024650237488258,0.9667800748029072,80.8157958984375,-0.07685697907839828,0.3149112648450426
2015-02-11,75.08999633789062,76.75,75.02999877929688,76.51000213623047,75.91427612304688,20877400,0.0,0.0,False,0.017555743858557626,0.017403421952938734,1.0013083620222618,80.8157958984375,-0.06065051665828347,0.31474338243768185
2015-02-12,76.86000061035156,76.87000274658203,75.88999938964844,76.2300033569336,75.63644409179688,17235000,0.0,0.0,False,-0.0036598126918798712,-0.0036665261914557794,0.9939839482785675,80.8157958984375,-0.06408835981952832,0.3146971977670959
2015-02-13,76.45999908447266,76.4800033569336,75.5,75.73999786376953,75.15025329589844,18621900,0.0,0.0,False,-0.006427996473609587,-0.006448745005058993,0.9811666264905987,80.8157958984375,-0.07010439654221856,0.31168759911051974
2015-02-17,75.30000305175781,76.91000366210938,75.08000183105469,75.5999984741211,75.01133728027344,25254400,0.0,0.0,False,-0.0018485102781760077,-0.0018502208816707458,0.9775044196187515,80.8157958984375,-0.07182331812284093,0.3116689766887961
2015-02-18,75.94000244140625,76.9000015258789,75.44999694824219,76.70999908447266,76.11270904541016,22426400,0.0,0.0,False,0.014682737371039423,0.014575989613629563,1.0065395976620835,80.8157958984375,-0.05819514366891576,0.31197462203662146
2015-02-19,76.98999786376953,79.83999633789062,76.94999694824219,79.41999816894531,78.8016128540039,45851200,0.0,0.0,False,0.03532792147746977,0.03471820888194526,1.0774264710097232,80.8157958984375,-0.024923135657351603,0.3137140197731226
2015-02-20,79.55000305175781,80.33999633789062,79.19999694824219,79.9000015258789,79.27786254882812,36931700,0.0,0.0,False,0.006043654153457201,0.006025464526777088,1.089981718129743,80.8157958984375,-0.0190301083162272,0.31296224183109883
2015-02-23,79.95999908447266,80.19000244140625,78.37999725341797,78.83999633789062,78.22611999511719,24139100,0.0,0.0,False,-0.013266535195284312,-0.01335532180814725,1.0622549021086742,80.8157958984375,-0.03204417990976416,0.3128827211697495
2015-02-24,78.5,79.4800033569336,78.0999984741211,78.44999694824219,77.83916473388672,18897100,0.0,0.0,False,-0.004946624749567308,-0.0049588997945320965,1.0520537009699868,80.8157958984375,-0.03683229412591027,0.31136238013115497
2015-02-25,78.5,80.19999694824219,78.5,79.55999755859375,78.94050598144531,25593800,0.0,0.0,False,0.01414893455401045,0.014049772641829071,1.0810880744863263,80.8157958984375,-0.023204497290961412,0.3113492057324749
2015-02-26,79.87999725341797,81.37000274658203,79.72000122070312,80.41000366210938,79.78389739990234,31111900,0.0,0.0,False,0.010683886655797004,0.01062721721468649,1.103322183594869,80.8157958984375,-0.012768524854125829,0.3113721496625075
2015-02-27,80.68000030517578,81.2300033569336,78.62000274658203,78.97000122070312,78.35511016845703,30739200,0.0,0.0,False,-0.017908215542339012,-0.01807050813426417,1.065655436576069,80.8157958984375,-0.030448078901219366,0.3118868336021197
2015-03-02,79.0,79.86000061035156,78.5199966430664,79.75,79.12904357910156,21662500,0.0,0.0,False,0.009877255088795556,0.009828793852792147,1.0860584422486883,80.8157958984375,-0.020871567254694967,0.3119243464845887
2015-03-03,79.61000061035156,79.69999694824219,78.5199966430664,79.5999984741211,78.98019409179688,18635000,0.0,0.0,False,-0.001881098021308536,-0.001882869508100218,1.0821343618406405,80.8157958984375,-0.022713403812139044,0.3115154469982354
2015-03-04,79.30000305175781,81.1500015258789,78.8499984741211,80.9000015258789,80.27007293701172,28126700,0.0,0.0,False,0.01633167479578046,0.016199747453220097,1.1161391031193415,80.8157958984375,-0.006752676940923741,0.31127165739172385
2015-03-05,81.2300033569336,81.98999786376953,81.05000305175781,81.20999908447266,80.57766723632812,27825700,0.0,0.0,False,0.0038319922738550005,0.00382466889425545,1.1242481318128972,80.8157958984375,-0.002946560872934212,0.30876062986018515
2015-03-06,80.9000015258789,81.33000183105469,79.83000183105469,80.01000213623047,79.38702392578125,24488600,0.0,0.0,False,-0.014776343761042532,-0.01488660141323105,1.0928595111834776,80.8157958984375,-0.017679365237605382,0.30895653891028535
2015-03-09,79.68000030517578,79.91000366210938,78.62999725341797,79.44000244140625,78.82144927978516,18925100,0.0,0.0,False,-0.0071242706682750345,-0.007149769463606532,1.0779494135551326,80.8157958984375,-0.024677683322684496,0.3086718196085346
2015-03-10,78.5,79.26000213623047,77.55000305175781,77.55000305175781,76.94617462158203,23067100,0.0,0.0,False,-0.02379142575197568,-0.024079012277328532,1.0285120343661744,80.8157958984375,-0.04788199180415775,0.30803906337704706
2015-03-11,77.80000305175781,78.43000030517578,77.26000213623047,77.56999969482422,76.96600341796875,20215700,0.0,0.0,False,0.00025769697433619676,0.0002576637761741606,1.0290347757798353,80.8157958984375,-0.04763663387423478,0.30681962941303387
2015-03-12,78.0999984741211,79.05000305175781,77.91000366210938,78.93000030517578,78.3154067993164,16093300,0.0,0.0,False,0.017532460065772693,0.01738053961030508,1.0646087469582595,80.8157958984375,-0.03093936118953,0.307107250918586
2015-03-13,78.5999984741211,79.37999725341797,77.68000030517578,78.05000305175781,77.4422836303711,18557300,0.0,0.0,False,-0.011148804617496233,-0.011211418353526412,1.0415908274268482,80.8157958984375,-0.041743228914133956,0.30590303328592133
2015-03-16,77.95999908447266,78.12000274658203,77.36000061035156,78.06999969482422,77.46211242675781,19305400,0.0,0.0,False,0.00025604612179774833,0.0002560133475838587,1.0421135688405085,80.8157958984375,-0.04149787098421098,0.3054374496913937
2015-03-17,78.36000061035156,79.77999877929688,78.33999633789062,79.36000061035156,78.74207305908203,22170000,0.0,0.0,False,0.016523699034601602,0.016388668162350968,1.075856838846505,80.8157958984375,-0.025659870280329233,0.305509696052016
2015-03-18,79.25,81.23999786376953,79.16999816894531,80.91000366210938,80.2800064086914,36912400,0.0,0.0,False,0.019531278386021533,0.019342990685358566,1.1164009766555427,80.8157958984375,-0.006629761964102032,0.30603230916836577
2015-03-19,81.12000274658203,83.0,81.0,82.75,82.10566711425781,42099500,0.0,0.0,False,0.02274116292756978,0.022486437289009804,1.164530396085734,82.10566711425781,0.0,0.30646588616895365
2015-03-20,83.38999938964844,84.5999984741211,83.06999969482422,83.80000305175781,83.14752197265625,44466300,0.0,0.0,False,0.012689195460145353,0.01260936225617918,1.191996545361092,83.14752197265625,0.0,0.306058059477937
2015-03-23,83.91999816894531,84.95999908447266,83.30000305175781,84.43000030517578,83.77259826660156,27357300,0.0,0.0,False,0.0075176779670098615,0.007489561054005817,1.2084752694939147,83.77259826660156,0.0,0.3061117074271187
2015-03-24,84.70999908447266,86.06999969482422,84.5199966430664,85.30999755859375,84.64573669433594,32576500,0.0,0.0,False,0.01042272110213971,0.010368779036207008,1.2314935912888227,84.64573669433594,0.0,0.3024665969660409
2015-03-25,85.5,85.5199966430664,82.91999816894531,82.91999816894531,82.27434539794922,37436100,0.0,0.0,False,-0.028015484169628624,-0.02841540486425252,1.1689772179074431,84.64573669433594,-0.028015484169628624,0.3036802219417862
2015-03-26,82.72000122070312,83.7699966430664,82.13999938964844,83.01000213623047,82.3636474609375,32794800,0.0,0.0,False,0.001085418091828494,0.001084829451520181,1.1713314650205238,84.64573669433594,-0.026960474591169126,0.2953155426110563
2015-03-27,83.37999725341797,83.94999694824219,82.87999725341797,83.30000305175781,82.65140533447266,18372600,0.0,0.0,False,0.0034937485456993933,0.0034876595843276533,1.1789175511686705,84.64573669433594,-0.02356091916436387,0.29520904431892125
2015-03-30,83.80999755859375,84.33999633789062,82.41000366210938,83.19999694824219,82.55217742919922,24527700,0.0,0.0,False,-0.0012005592024949552,-0.001201280451019796,1.1763016316511372,84.64573669433594,-0.02473319208853675,0.29471824869366725
2015-03-31,82.9000015258789,83.5,82.20999908447266,82.22000122070312,81.57981872558594,19734300,0.0,0.0,False,-0.011778716611651197,-0.011848635271199542,1.1506675914704445,84.64573669433594,-0.03622058343967549,0.29500588260839955
2015-04-01,82.5,82.72000122070312,80.87000274658203,81.66999816894531,81.0340805053711,22058200,0.0,0.0,False,-0.006689622859430089,-0.006712098679014039,1.1362804363875085,84.64573669433594,-0.04266790425614564,0.29262312573252847
2015-04-02,82.25,82.55999755859375,81.44000244140625,81.55999755859375,80.92494201660156,19664100,0.0,0.0,False,-0.0013468220789190077,-0.0013477298589454742,1.133403246729019,84.64573669433594,-0.04395726025955127,0.2926341645220979
2015-04-06,80.80000305175781,82.80999755859375,80.80000305175781,82.44000244140625,81.798095703125,19062900,0.0,0.0,False,0.010789673304236747,0.010731880120629622,1.1564219707874228,84.64573669433594,-0.033641871432864345,0.2879615968019227
2015-04-07,82.6500015258789,83.41999816894531,82.22000122070312,82.31999969482422,81.67903137207031,17467000,0.0,0.0,False,-0.0014555880553358547,-0.0014566484527553986,1.153283108724481,84.64573669433594,-0.035048490781983355,0.2839992276530172
2015-04-08,82.62999725341797,83.0999984741211,81.83999633789062,82.27999877929688,81.63933563232422,18966700,0.0,0.0,False,-0.000485996700490543,-0.0004861148351639117,1.152236620238419,84.64573669433594,-0.035517454031596785,0.28400077641021965
2015-04-09,82.5,82.80000305175781,81.70999908447266,82.16999816894531,81.53018188476562,15927300,0.0,0.0,False,-0.0013370239568115672,-0.0013379185708446175,1.1493590283164332,84.64573669433594,-0.036806990301483045,0.2832937224697876
2015-04-10,82.20999908447266,82.61000061035156,81.91000366210938,82.04000091552734,81.40120697021484,12529700,0.0,0.0,False,-0.0015819284536010558,-0.0015831810235755563,1.145958896112535,84.64573669433594,-0.0383306927298348,0.2741955024121247
2015-04-13,81.93000030517578,83.94000244140625,81.91999816894531,83.01000213623047,82.3636474609375,26883100,0.0,0.0,False,0.011823417938690017,0.011754067437560791,1.1713314650205233,84.64573669433594,-0.026960474591169126,0.2691212111453456
2015-04-14,83.16999816894531,83.69000244140625,82.44000244140625,83.5199966430664,82.86966705322266,19634200,0.0,0.0,False,0.006143724906368941,0.006124929173097451,1.1846715282221525,84.64573669433594,-0.020982387424033466,0.268884663040086
2015-04-15,83.55000305175781,83.66000366210938,82.2699966430664,82.70999908447266,82.06598663330078,22390900,0.0,0.0,False,-0.009698125363599153,-0.009745458458185589,1.1634843098631684,84.64573669433594,-0.030477022963966705,0.2690797103145334
2015-04-16,82.47000122070312,83.06999969482422,82.1500015258789,82.30999755859375,81.66910552978516,13769700,0.0,0.0,False,-0.004836121757592737,-0.004847853634225536,1.1530214363200288,84.64573669433594,-0.03516575412769685,0.2691471431912662
2015-04-17,81.4800033569336,82.11000061035156,80.37000274658203,80.77999877929688,80.1510238647461,24215000,0.0,0.0,False,-0.018588199970984265,-0.018763131729353715,1.1130006433198965,84.64573669433594,-0.053100286028824994,0.26973183521179744
2015-04-20,81.54000091552734,83.1500015258789,81.23999786376953,83.08999633789062,82.4430160522461,28796800,0.0,0.0,False,0.02859591901617753,0.028194686837856132,1.1734238385974032,84.64573669433594,-0.026022818491663435,0.2707133398063515
2015-04-21,84.0,84.48999786376953,83.54000091552734,83.62000274658203,82.96891021728516,27171900,0.0,0.0,False,0.006378880713264978,0.006358621761006379,1.1872878500031825,84.64573669433594,-0.019809934233379844,0.26812749606903813
2015-04-22,84.31999969482422,84.73999786376953,83.6500015258789,84.62999725341797,83.97103118896484,45548000,0.0,0.0,False,0.012078270873454366,0.012005910634807125,1.2137065051337363,84.64573669433594,-0.00797093311158148,0.26688460742864856
2015-04-23,84.0999984741211,85.58999633789062,82.41000366210938,82.41000366210938,81.76831817626953,73728100,0.0,0.0,False,-0.026231820444581944,-0.026582012338162497,1.1556369535740654,84.64573669433594,-0.0339936614700046,0.2668571842744214
2015-04-24,82.7699966430664,82.94000244140625,81.4800033569336,81.52999877929688,80.89517974853516,29660400,0.0,0.0,False,-0.010678199664717725,-0.01073562077396655,1.1326186317791578,84.64573669433594,-0.04430887003021089,0.2669649282006266
2015-04-27,81.87000274658203,82.93000030517578,81.62999725341797,81.91000366210938,81.272216796875,25446000,0.0,0.0,False,0.004660809822190526,0.004649981879709765,1.1425583616451407,84.64573669433594,-0.039854575424667305,0.26158308087708376
2015-04-28,81.83000183105469,81.9000015258789,80.2300033569336,80.68000030517578,80.05178833007812,23775300,0.0,0.0,False,-0.015016551964456837,-0.015130441976066654,1.110384522670615,84.64573669433594,-0.05427264908623819,0.2605208439274642
2015-04-29,80.01000213623047,81.38999938964844,79.5199966430664,80.47000122070312,79.84342956542969,26430300,0.0,0.0,False,-0.002602799625029073,-0.002606192797083245,1.1048916146263408,84.64573669433594,-0.05673418788057638,0.2582759197661394
2015-04-30,80.01000213623047,80.95999908447266,78.31999969482422,78.7699966430664,78.15665435791016,28999000,0.0,0.0,False,-0.021126036502944312,-0.021352384783202918,1.0604235975410035,84.64573669433594,-0.07666165585939066,0.25786892005834916
2015-05-01,79.23999786376953,79.76000213623047,78.11000061035156,78.98999786376953,78.37495422363281,24136400,0.0,0.0,False,0.0027931065821085177,0.002789213108159177,1.066178580253227,84.64573669433594,-0.07408267345285846,0.2569530468367153
2015-05-04,79.33000183105469,79.69000244140625,78.62999725341797,78.80999755859375,78.19635009765625,14692000,0.0,0.0,False,-0.002278841853826652,-0.002281442365445018,1.0614700860270658,84.64573669433594,-0.07619269260977735,0.2566733150102858
2015-05-05,78.55000305175781,78.80000305175781,77.22000122070312,77.55999755859375,76.95606994628906,22311300,0.0,0.0,False,-0.015861100291998942,-0.015988233651932034,1.028772902243635,84.64573669433594,-0.0908452929627751,0.2569813562716098
2015-05-06,77.97000122070312,78.80999755859375,77.05000305175781,78.0999984741211,77.49187469482422,28663000,0.0,0.0,False,0.006962475460468687,0.0069383493484409765,1.0428981837903701,84.64573669433594,-0.08451532562525876,0.25304151606232345
2015-05-07,78.0,78.94000244140625,77.55999755859375,78.43000030517578,77.8193130493164,19749400,0.0,0.0,False,0.00422545403349317,0.004216551870907452,1.051530356161083,84.64573669433594,-0.08064698721532093,0.25219892660175763
2015-05-08,79.0999984741211,79.2300033569336,78.02999877929688,78.51000213623047,77.89869689941406,19943600,0.0,0.0,False,0.00102010473990366,0.0010195847866379573,1.053623132001459,84.64573669433594,-0.0797091508493345,0.25189456707589414
2015-05-11,78.4800033569336,79.02999877929688,77.93000030517578,78.01000213623047,77.402587890625,18874100,0.0,0.0,False,-0.006368643231987048,-0.006389009556915029,1.0405443389407858,84.64573669433594,-0.08557015493723752,0.2519146523240308
2015-05-12,77.87000274658203,77.88999938964844,76.79000091552734,77.45999908447266,76.85686492919922,21285300,0.0,0.0,False,-0.007050448522430863,-0.007075420379030378,1.026157586121346,84.64573669433594,-0.09201729548722692,0.24816668740243994
2015-05-13,77.72000122070312,78.52999877929688,77.6500015258789,78.44000244140625,77.82923126220703,21512300,0.0,0.0,False,0.012651652313733663,0.012572288845590286,1.0517918274337874,84.64573669433594,-0.08052981400284787,0.24843032980048918
2015-05-14,78.94000244140625,81.8499984741211,78.66999816894531,81.37000274658203,80.73641967773438,49438000,0.0,0.0,False,0.03735342580646872,0.03667268681116095,1.128433281230154,84.64573669433594,-0.04618445262894322,0.2507880377997686
2015-05-15,81.41000366210938,81.5199966430664,80.18000030517578,80.41999816894531,79.79381561279297,27069900,0.0,0.0,False,-0.011675078839312958,-0.011743767727810278,1.1035836548675744,84.64573669433594,-0.057320324342662765,0.2500217809805596
2015-05-18,80.33000183105469,81.37999725341797,80.2300033569336,80.87999725341797,80.25022888183594,21613700,0.0,0.0,False,0.005719907809118352,0.005703611250124889,1.1156159594421853,84.64573669433594,-0.051928283504373174,0.2500584770443475
2015-05-19,81.25,81.69000244140625,80.55000305175781,80.62999725341797,80.00218200683594,17955400,0.0,0.0,False,-0.003090917975638874,-0.003095704728790684,1.1090767640435968,84.64573669433594,-0.05485869541508426,0.24936446078626215
2015-05-20,80.47000122070312,81.0999984741211,79.45999908447266,80.55000305175781,79.92280578613281,23056900,0.0,0.0,False,-0.0009921756971121853,-0.0009926682292317054,1.1069841893349688,84.64573669433594,-0.055796441647830375,0.24906863308251487
2015-05-21,80.19000244140625,80.91999816894531,80.08000183105469,80.4800033569336,79.85334777832031,13402700,0.0,0.0,False,-0.000869063681252169,-0.0008694415360289756,1.1051530858990453,84.64573669433594,-0.056617014668103316,0.24705296182144737
2015-05-22,80.3499984741211,81.30999755859375,80.25,80.54000091552734,79.91287231445312,19567900,0.0,0.0,False,0.0007454231762211716,0.0007451454863544206,1.106722315798768,84.64573669433594,-0.05591379512678407,0.24705231891249127
2015-05-26,80.43000030517578,80.5999984741211,79.08000183105469,79.33000183105469,78.71231079101562,16321300,0.0,0.0,False,-0.015023380948107512,-0.015137375094930123,1.075072223896644,84.64573669433594,-0.07009716183044745,0.2472685940381241
2015-05-27,79.5999984741211,80.66000366210938,79.43000030517578,80.55000305175781,79.92280578613281,14160900,0.0,0.0,False,0.015378725169574725,0.01526167114460452,1.1069841893349688,84.64573669433594,-0.055796441647830375,0.2453810112120817
2015-05-28,80.25,81.06999969482422,80.0,80.1500015258789,79.52592468261719,11982000,0.0,0.0,False,-0.004965805437031956,-0.004978176019112546,1.0965213157918288,84.64573669433594,-0.060485172811560406,0.24545443729330416
2015-05-29,79.94999694824219,80.06999969482422,78.87999725341797,79.19000244140625,78.57340240478516,16134600,0.0,0.0,False,-0.011977506475196464,-0.012049814767917548,1.0714102181565446,84.64573669433594,-0.07173821773775302,0.2457659587446112
2015-06-01,79.30000305175781,80.37999725341797,78.66000366210938,80.29000091552734,79.66484069824219,18119000,0.0,0.0,False,0.01389068387078729,0.013795092523873946,1.1001835226636758,84.64573669433594,-0.058844026771014524,0.24592677091060075
2015-06-02,79.76000213623047,81.3499984741211,79.55999755859375,80.44000244140625,79.81367492675781,18923300,0.0,0.0,False,0.0018682548940176513,0.0018665118764395695,1.1041072008082273,84.64573669433594,-0.057085707517995576,0.24588580445180702
2015-06-03,81.3499984741211,82.52999877929688,81.25,82.44000244140625,81.798095703125,31775000,0.0,0.0,False,0.024863167598637936,0.024559108653398387,1.1564219707874233,84.64573669433594,-0.033641871432864345,0.2469914384742223
2015-06-04,82.13999938964844,82.94999694824219,81.51000213623047,82.05000305175781,81.4111328125,20863900,0.0,0.0,False,-0.004730707815368107,-0.00474193302971655,1.1462205685169877,84.64573669433594,-0.03821342938412142,0.2469815069881665
2015-06-05,81.87000274658203,82.45999908447266,81.51000213623047,82.13999938964844,81.50043487548828,16143100,0.0,0.0,False,0.0010969269177711904,0.0010963257330367062,1.1485748156300684,84.64573669433594,-0.037158419805661924,0.24695628384060506
2015-06-08,81.81999969482422,82.0,80.12999725341797,80.66999816894531,80.0418701171875,16915500,0.0,0.0,False,-0.01789640460850417,-0.018058481903110025,1.1101230513979106,84.64573669433594,-0.054389822298711255,0.24739712494345953
2015-06-09,80.5999984741211,81.19000244140625,79.31999969482422,80.66999816894531,80.0418701171875,16497500,0.0,0.0,False,0.0,0.0,1.1101230513979106,84.64573669433594,-0.054389822298711255,0.24734979944440905
2015-06-10,80.83000183105469,82.5999984741211,80.80999755859375,82.16000366210938,81.5202865600586,21531200,0.0,0.0,False,0.018470538490749533,0.01830202989496797,1.1490981604389736,84.64573669433594,-0.03692389311423505,0.24384817133639217
2015-06-11,82.30999755859375,82.9000015258789,81.36000061035156,81.83000183105469,81.1928482055664,18656800,0.0,0.0,False,-0.004016648717874105,-0.004024737117440571,1.1404659880682608,84.64573669433594,-0.040792231524172884,0.24389837037108145
2015-06-12,81.37000274658203,82.08999633789062,81.19999694824219,81.52999877929688,80.89517974853516,11417900,0.0,0.0,False,-0.0036661906018816692,-0.003672927549643182,1.1326186317791578,84.64573669433594,-0.04430887003021089,0.24278759025693256
2015-06-15,80.55000305175781,80.93000030517578,80.06999969482422,80.70999908447266,80.08154296875,18805100,0.0,0.0,False,-0.010057914233139287,-0.01010883679004108,1.111168936488728,84.64573669433594,-0.053921129448818994,0.24303150497536005
2015-06-16,80.81999969482422,81.51000213623047,80.44999694824219,81.05999755859375,80.42884063720703,13693700,0.0,0.0,False,0.004336800410958075,0.004327423592540758,1.1203246548000942,84.64573669433594,-0.04981817421421386,0.24298391758213045
2015-06-17,81.76000213623047,82.22000122070312,81.33999633789062,81.79000091552734,81.15316009521484,18350300,0.0,0.0,False,0.009005718002016438,0.008965408354439737,1.1394197007139466,84.64573669433594,-0.04126110464054589,0.24310434449480214
2015-06-18,81.63999938964844,83.19000244140625,81.56999969482422,82.91000366210938,82.2644271850586,26782600,0.0,0.0,False,0.013693454309603448,0.013600546158973983,1.1687157466347387,84.64573669433594,-0.02813265738210169,0.24279592892003785
2015-06-19,82.83000183105469,82.9800033569336,82.12000274658203,82.51000213623047,81.86753845214844,23353200,0.0,0.0,False,-0.0048245486717768404,-0.004836224375190069,1.1582526719598505,84.64573669433594,-0.03282147867907215,0.24201610097507067
2015-06-22,83.41000366210938,84.97000122070312,83.30999755859375,84.73999786376953,84.08018493652344,29383100,0.0,0.0,False,0.027027152962077805,0.026668369703124303,1.2165840970557227,84.64573669433594,-0.00668139684169522,0.2433971857087392
2015-06-23,84.95999908447266,87.97000122070312,84.76000213623047,87.87999725341797,87.19573211669922,50667900,0.0,0.0,False,0.03705447582599719,0.03638446000455665,1.2987184588963636,87.19573211669922,0.0,0.24572138724308853
2015-06-24,87.66000366210938,89.25,87.44999694824219,88.86000061035156,88.16809844970703,41370200,0.0,0.0,False,0.011151535853915817,0.011089815902247288,1.3243527002088045,88.16809844970703,0.0,0.2458858870882321
2015-06-25,89.26000213623047,89.4000015258789,87.83999633789062,87.9800033569336,87.29496765136719,27302000,0.0,0.0,False,-0.009903024038086738,-0.009952385133745722,1.301334579545645,88.16809844970703,-0.009903024038086738,0.2448691331188216
2015-06-26,88.12000274658203,88.33999633789062,86.83000183105469,88.01000213623047,87.3247299194336,38214600,0.0,0.0,False,0.00034093910413335315,0.0003408809976038064,1.3021191944955066,88.16809844970703,-0.009565461262097119,0.244802074318493
2015-06-29,86.61000061035156,87.5,85.7300033569336,85.80000305175781,85.13192749023438,35957900,0.0,0.0,False,-0.02511089849601955,-0.02543155650060661,1.2443109130767915,88.16809844970703,-0.034436162431296546,0.24613974707621578
2015-06-30,86.5999984741211,86.69999694824219,85.56999969482422,85.7699966430664,85.10216522216797,23016500,0.0,0.0,False,-0.00034960171752040914,-0.0003496628424475239,1.24352629812693,88.16809844970703,-0.034773725207286166,0.2460785319337201
2015-07-01,86.7699966430664,87.94999694824219,86.48999786376953,86.91000366210938,86.23330688476562,25260000,0.0,0.0,False,0.01329157324780983,0.013204015290126107,1.2733462922518717,88.16809844970703,-0.021944349475168212,0.24616359786600828
2015-07-02,87.4000015258789,87.44000244140625,86.33999633789062,87.29000091552734,86.61032104492188,16908800,0.0,0.0,False,0.0043720248448788634,0.004362495309736916,1.2832854187226101,88.16809844970703,-0.01766826587139958,0.24492731579813612
2015-07-06,86.48999786376953,88.19000244140625,86.38999938964844,87.55000305175781,86.8683090209961,24635900,0.0,0.0,False,0.002978720930273626,0.0029742933312921936,1.2900866887891476,88.16809844970703,-0.01474217377447884,0.2449068521181183
2015-07-07,87.80000305175781,87.8499984741211,85.2300033569336,87.22000122070312,86.5408706665039,33059900,0.0,0.0,False,-0.0037693648947747516,-0.0037764868531025056,1.2814545164184348,88.16809844970703,-0.018455970036955427,0.2444112467030823
2015-07-08,86.29000091552734,86.75,85.44999694824219,85.6500015258789,84.98309326171875,24399300,0.0,0.0,False,-0.01800048223212647,-0.018164461699203622,1.24038723493224,88.16809844970703,-0.036124235908354896,0.24186780313745734
2015-07-09,86.7300033569336,87.5999984741211,85.6500015258789,85.87999725341797,85.2113037109375,23307400,0.0,0.0,False,0.0026853629405549917,0.0026817637953945954,1.2464034877854195,88.16809844970703,-0.03353587965216409,0.23947091649114938
2015-07-10,87.3499984741211,88.22000122070312,86.7699966430664,87.94999694824219,87.26518249511719,23245900,0.0,0.0,False,0.024103360642703686,0.02381745965104633,1.300549361200539,88.16809844970703,-0.010240846411186721,0.24054465148803095
2015-07-13,88.66000366210938,90.22000122070312,88.41999816894531,90.0999984741211,89.3984375,29976700,0.0,0.0,False,0.024445660272379266,0.024151647048434928,1.3567878093242864,89.3984375,0.0,0.2407102114736042
2015-07-14,90.45999908447266,90.80000305175781,89.6500015258789,89.68000030517578,88.98172760009766,26627800,0.0,0.0,False,-0.004661266030542732,-0.0046721636085736975,1.345802194367486,89.3984375,-0.004661266030542732,0.23975014208454817
2015-07-15,90.0,90.98999786376953,89.41999816894531,89.76000213623047,89.06109619140625,30886600,0.0,0.0,False,0.0008919650522554168,0.0008915674878196854,1.347894567944366,89.3984375,-0.0037734586646858137,0.23944907555142125
2015-07-16,90.27999877929688,90.86000061035156,89.7699966430664,90.8499984741211,90.14260864257812,21804100,0.0,0.0,False,0.012143489103789262,0.012070348466320404,1.3764062000470445,90.14260864257812,0.0,0.23962069701319305
2015-07-17,92.55000305175781,95.38999938964844,92.54000091552734,94.97000122070312,94.23053741455078,54001600,0.0,0.0,False,0.04534957256652716,0.04435134868011905,1.484175205463623,94.23053741455078,0.0,0.2428156442599099
2015-07-20,95.8499984741211,98.5999984741211,95.36000061035156,97.91000366210938,97.14764404296875,54860500,0.0,0.0,False,0.030957126091562648,0.030487619389902312,1.5610781305326937,97.14764404296875,0.0,0.2428986537333763
2015-07-21,98.94999694824219,99.23999786376953,97.13999938964844,98.38999938964844,97.6239013671875,39453300,0.0,0.0,False,0.004902407350281246,0.004890429681689995,1.5736335787844618,97.6239013671875,0.0,0.2425833512422813
2015-07-22,96.73999786376953,97.58000183105469,95.91999816894531,97.04000091552734,96.28441619873047,28299500,0.0,0.0,False,-0.013720873164235647,-0.013815874344818416,1.5383210788787425,97.6239013671875,-0.013720873164235647,0.24303775764167607
2015-07-23,96.95999908447266,97.44999694824219,94.80999755859375,95.44000244140625,94.69686889648438,29418800,0.0,0.0,False,-0.016488102279910044,-0.016625543900226913,1.496468981310938,97.6239013671875,-0.029982744284044127,0.24209836870631507
2015-07-24,97.3499984741211,97.76000213623047,95.87999725341797,96.94999694824219,96.19511413574219,33444900,0.0,0.0,False,0.015821486567793253,0.01569763152179695,1.5359668317656614,97.6239013671875,-0.01463562930220641,0.23719174305091092
2015-07-27,96.58000183105469,96.61000061035156,93.83000183105469,94.16999816894531,93.43675231933594,38585400,0.0,0.0,False,-0.02867465610066111,-0.029093806152665647,1.4632488549820981,97.6239013671875,-0.04289061376580994,0.23905047233966029
2015-07-28,94.83999633789062,95.55999755859375,93.30999755859375,95.29000091552734,94.54803466796875,35236000,0.0,0.0,False,0.011893417965072484,0.011823247102589493,1.4925453031663865,97.6239013671875,-0.03150731179703281,0.23925288775242937
2015-07-29,96.31999969482422,97.27999877929688,94.73999786376953,96.98999786376953,96.23479461669922,64648300,0.0,0.0,False,0.017840243371044062,0.01768297395768299,1.5370129179882275,97.6239013671875,-0.01422916653641515,0.2392114518214632
2015-07-30,94.91000366210938,95.80999755859375,91.80000305175781,95.20999908447266,94.46865844726562,86211300,0.0,0.0,False,-0.018352365965637163,-0.018522859832956252,1.4904527284577584,97.6239013671875,-0.032320393630390076,0.23970517297697255
2015-07-31,94.94999694824219,96.33000183105469,93.94999694824219,94.01000213623047,93.27799987792969,46509000,0.0,0.0,False,-0.012603741694930393,-0.012683842606452804,1.459063705564842,97.6239013671875,-0.04451677743252458,0.23841939037300428
2015-08-03,93.52999877929688,95.08000183105469,92.80000305175781,94.13999938964844,93.406982421875,29343100,0.0,0.0,False,0.0013827756181963302,0.0013818204643987256,1.4624640389004888,97.6239013671875,-0.04319555852876267,0.23836392094112965
2015-08-04,93.79000091552734,94.7300033569336,93.33000183105469,94.05999755859375,93.32762145996094,20136000,0.0,0.0,False,-0.0008496255831884625,-0.0008499867195725634,1.4603718664553575,97.6239013671875,-0.044008484060344966,0.23791235247652318
2015-08-05,95.25,97.08999633789062,95.18000030517578,96.44000244140625,95.6890869140625,29813200,0.0,0.0,False,0.025302964086732604,0.024988143635533495,1.5226265674322845,97.6239013671875,-0.019819065065302843,0.23882003786443462
2015-08-06,97.18000030517578,98.73999786376953,94.41999816894531,95.12000274658203,94.37936401367188,42271300,0.0,0.0,False,-0.013687275557001333,-0.013781809916116874,1.4880986824764264,97.6239013671875,-0.0332350716174733,0.2392486022250113
2015-08-07,95.37999725341797,95.4000015258789,93.61000061035156,94.30000305175781,93.56575012207031,23199100,0.0,0.0,False,-0.008620675717667448,-0.008658048684414018,1.4666495905812416,97.6239013671875,-0.04156923856027306,0.23929750155003818
2015-08-10,95.68000030517578,95.9000015258789,93.62999725341797,94.1500015258789,93.41691589355469,21624200,0.0,0.0,False,-0.0015906913408105794,-0.0015919578335256257,1.46272591243669,97.6239013671875,-0.04309380607326174,0.23929847744898988
2015-08-11,93.7300033569336,94.76000213623047,92.9000015258789,93.62000274658203,92.89104461669922,22491000,0.0,0.0,False,-0.0056292939220417,-0.0056451981113933535,1.4488625044261556,97.6239013671875,-0.04848051229469763,0.23935811839417187
2015-08-12,92.69999694824219,94.44000244140625,91.19000244140625,94.19000244140625,93.45661163330078,27050500,0.0,0.0,False,0.006088498831456679,0.006070038813749619,1.4637724009227524,97.6239013671875,-0.042687187005695626,0.23922437322644155
2015-08-13,94.05000305175781,94.7300033569336,93.3499984741211,93.43000030517578,92.70252990722656,17451800,0.0,0.0,False,-0.008068789493813844,-0.00810151834948398,1.4438927400590384,97.6239013671875,-0.050411542573477464,0.2391075903923364
2015-08-14,93.54000091552734,94.72000122070312,93.20999908447266,94.41999816894531,93.684814453125,15929700,0.0,0.0,False,0.010596092111849309,0.010540346969173612,1.4697884526441838,97.6239013671875,-0.040349615810237105,0.23921976126498168
2015-08-17,94.41999816894531,94.45999908447266,93.38999938964844,93.93000030517578,93.19863891601562,18313500,0.0,0.0,False,-0.005189480706637162,-0.005202992829177906,1.4569715331197117,97.6239013671875,-0.04532970296410688,0.2390883735331693
2015-08-18,94.08000183105469,95.8499984741211,94.04000091552734,95.16999816894531,94.42897033691406,22278800,0.0,0.0,False,0.013201173699619373,0.013114797553337665,1.4894064411034451,97.6239013671875,-0.032726934547068764,0.23909662177905386
2015-08-19,94.62999725341797,96.0999984741211,94.16000366210938,95.30999755859375,94.56787872314453,23251300,0.0,0.0,False,0.0014710356973590688,0.0014699547842589424,1.493068446843544,97.6239013671875,-0.03130404133869347,0.2389515893066472
2015-08-20,93.54000091552734,94.7699966430664,90.45999908447266,90.55999755859375,89.85486602783203,44598200,0.0,0.0,False,-0.049837352375326494,-0.051122101015999885,1.3688205161623945,97.6239013671875,-0.07958128317505175,0.2442022464591924
2015-08-21,87.5199966430664,89.18000030517578,85.61000061035156,86.05999755859375,85.38990783691406,62778700,0.0,0.0,False,-0.04969077789882825,-0.050967850401587994,1.2511119820115812,97.6239013671875,-0.12531760520672475,0.24935240842161008
2015-08-24,77.02999877929688,82.08999633789062,72.0,82.08999633789062,81.45081329345703,83710700,0.0,0.0,False,-0.04613068034902079,-0.04722859841459813,1.1472666547395542,97.6239013671875,-0.1656672991678494,0.25371001707165725
2015-08-25,86.94999694824219,87.66999816894531,83.0,83.0,82.3537368774414,52021200,0.0,0.0,False,0.011085507283165486,0.011024513398766918,1.1710701948795679,97.6239013671875,-0.15641829793619133,0.25387069243465415
2015-08-26,85.94999694824219,87.45999908447266,83.26000213623047,87.19000244140625,86.5111083984375,45124300,0.0,0.0,False,0.050481880709105864,0.049248992900101304,1.2806699014685736,97.6239013671875,-0.11383270708422166,0.2584670483220433
2015-08-27,89.0999984741211,90.05999755859375,87.19000244140625,89.7300033569336,89.03132629394531,42431400,0.0,0.0,False,0.02913172588080415,0.028715462148490585,1.3471097518627566,97.6239013671875,-0.0880171244224649,0.2593783610868093
2015-08-28,89.87999725341797,91.4800033569336,89.79000091552734,91.01000213623047,90.30135345458984,33215900,0.0,0.0,False,0.014264947109194015,0.014164160101270966,1.3805911483325524,97.6239013671875,-0.07500773693786067,0.25947921816496733
2015-08-31,90.5999984741211,91.05000305175781,88.88999938964844,89.43000030517578,88.7336654663086,32850700,0.0,0.0,False,-0.017360625597595214,-0.017513088401337158,1.3392625967054017,97.6239013671875,-0.09106618129755484,0.2598411839097429
2015-09-01,86.8499984741211,89.38999938964844,86.5,87.2300033569336,86.55079650878906,36097400,0.0,0.0,False,-0.024600234263379428,-0.024907875877814477,1.2817161888228874,97.6239013671875,-0.11342616616754297,0.25995847578462933
2015-09-02,88.80999755859375,89.88999938964844,87.62999725341797,89.88999938964844,89.1900863647461,27190500,0.0,0.0,False,0.030494114004935957,0.030038409546461215,1.3512951024117603,97.6239013671875,-0.08639088260486283,0.26139596147047
2015-09-03,89.76000213623047,89.81999969482422,87.7300033569336,88.1500015258789,87.46363830566406,27048200,0.0,0.0,False,-0.019356950188630373,-0.019546749228167924,1.3057812002356055,97.6239013671875,-0.10407556878215907,0.26217142060784815
2015-09-04,87.19999694824219,88.38999938964844,86.69999694824219,88.26000213623047,87.5727767944336,27328700,0.0,0.0,False,0.0012478155595141427,0.0012470376847078077,1.3086583898940947,97.6239013671875,-0.1029576203367365,0.2616468667015294
2015-09-08,89.69000244140625,90.23999786376953,88.83000183105469,89.52999877929688,88.83287811279297,27012500,0.0,0.0,False,0.01438918993418814,0.0142866480334234,1.3418781139594378,97.6239013671875,-0.09004990715674566,0.2619002300934835
2015-09-09,90.77999877929688,91.9800033569336,90.16999816894531,90.44000244140625,89.73580169677734,32551100,0.0,0.0,False,0.010164295057939254,0.010112985998299996,1.3656816540994519,97.6239013671875,-0.08080090592508771,0.2615545082809314
2015-09-10,90.06999969482422,92.05999755859375,89.62999725341797,91.9800033569336,91.26380920410156,26437400,0.0,0.0,False,0.017027847062507373,0.01688449826727453,1.4059641195040369,97.6239013671875,-0.06514892433118469,0.2619001799918442
2015-09-11,91.68000030517578,92.08000183105469,91.12999725341797,92.05000305175781,91.33326721191406,21185000,0.0,0.0,False,0.0007610684719192573,0.0007607790061693089,1.4077952229399604,97.6239013671875,-0.06443743865155338,0.261841777361448
2015-09-14,92.30999755859375,92.62000274658203,91.5999984741211,92.30999755859375,91.59123229980469,20127900,0.0,0.0,False,0.0028244373136470102,0.00282045608530245,1.414595889611253,97.6239013671875,-0.06179500084402956,0.2617694829819546
2015-09-15,92.37000274658203,93.25,91.79000091552734,92.9000015258789,92.1766357421875,18859400,0.0,0.0,False,0.006391479049726367,0.006371140165205293,1.4300287286532587,97.6239013671875,-0.05579848324757575,0.2589922972390064
2015-09-16,92.9000015258789,93.5999984741211,92.62999725341797,93.44999694824219,92.72235107421875,16321200,0.0,0.0,False,0.005920321648075655,0.005902865407688097,1.4444152803409502,97.6239013671875,-0.050208506567800626,0.25832907195530563
2015-09-17,93.37000274658203,95.51000213623047,92.9000015258789,94.33999633789062,93.60543060302734,27841800,0.0,0.0,False,0.009523912180589011,0.009478845642857905,1.4676956768038072,97.6239013671875,-0.04116277579448191,0.25844584191000336
2015-09-18,93.19999694824219,95.19000244140625,93.05000305175781,94.4000015258789,93.66496276855469,62300000,0.0,0.0,False,0.0006359905097794716,0.000635788353523639,1.469265107835278,97.6239013671875,-0.04055296441946399,0.2583638808797785
2015-09-21,94.62000274658203,96.48999786376953,94.5199966430664,95.55000305175781,94.80601501464844,28790000,0.0,0.0,False,0.012182274058158526,0.01210866735261806,1.4993463721011757,97.6239013671875,-0.02886471768773402,0.25837952549869436
2015-09-22,93.7699966430664,94.68000030517578,91.91999816894531,92.95999908447266,92.23617553710938,36888900,0.0,0.0,False,-0.02710629148521848,-0.027480443755366287,1.4315983608164777,97.6239013671875,-0.05518859372167029,0.2594562328121762
2015-09-23,93.4000015258789,94.31999969482422,92.80000305175781,93.97000122070312,93.23831176757812,21701400,0.0,0.0,False,0.010864893569503709,0.010806294678422245,1.4580174182105283,97.6239013671875,-0.044923318349203156,0.2589848059075249
2015-09-24,93.05999755859375,94.7699966430664,92.23999786376953,94.41000366210938,93.67488861083984,29106000,0.0,0.0,False,0.0046823761068304215,0.004671447883916262,1.4695267802397303,97.6239013671875,-0.04045129011485049,0.25900257133180093
2015-09-25,95.79000091552734,95.8499984741211,92.05999755859375,92.7699966430664,92.04766082763672,28961600,0.0,0.0,False,-0.01737101380459849,-0.01752366019622446,1.4266285964493601,97.6239013671875,-0.05711962400045012,0.2590418271896197
2015-09-28,92.08000183105469,92.29000091552734,88.18000030517578,89.20999908447266,88.515380859375,41199900,0.0,0.0,False,-0.03837446749327034,-0.03913016344603093,1.333508016256674,97.6239013671875,-0.0933021563392874,0.26125448356640935
2015-09-29,89.0999984741211,90.05999755859375,85.72000122070312,86.66999816894531,85.99514770507812,42281800,0.0,0.0,False,-0.02847226244556056,-0.028885459306715527,1.2670677635989946,97.6239013671875,-0.11911789530281902,0.262861355379667
2015-09-30,88.44000244140625,90.0199966430664,88.01000213623047,89.9000015258789,89.20000457763672,36169100,0.0,0.0,False,0.03726788031750017,0.036590218277010145,1.3515565736844648,97.6239013671875,-0.08628928645113698,0.2654197095661869
2015-10-01,90.05000305175781,90.94999694824219,88.36000061035156,90.94999694824219,90.2418212890625,29283700,0.0,0.0,False,0.011679558945751234,0.01161187936586084,1.3790217173010815,97.6239013671875,-0.07561754831287859,0.2636746980890403
2015-10-02,88.9000015258789,92.19999694824219,88.37000274658203,92.06999969482422,91.35310363769531,37881700,0.0,0.0,False,0.012314493798536663,0.012239287211009937,1.4083181654853698,97.6239013671875,-0.06423424634410146,0.2638549907468079
2015-10-05,92.94000244140625,94.2699966430664,92.66000366210938,94.01000213623047,93.27799987792969,27292500,0.0,0.0,False,0.021070945195999835,0.02085202275869443,1.459063705564843,97.6239013671875,-0.04451677743252458,0.2646024664180858
2015-10-06,94.08000183105469,94.16999816894531,92.33999633789062,92.80000305175781,92.07742309570312,22172800,0.0,0.0,False,-0.012870953320158307,-0.012954501712400502,1.4274132113992222,97.6239013671875,-0.05681475738838493,0.2649600960921152
2015-10-07,93.11000061035156,93.66000366210938,91.37000274658203,92.4000015258789,91.68053436279297,24129300,0.0,0.0,False,-0.004310380542444592,-0.004319697013985219,1.416950136724334,97.6239013671875,-0.060880244706058906,0.2644468200386789
2015-10-08,91.88999938964844,93.22000122070312,90.47000122070312,92.47000122070312,91.7499771118164,27290500,0.0,0.0,False,0.0007574426731484785,0.0007571559582178728,1.4187808378967612,97.6239013671875,-0.060168915328202455,0.2640047599258686
2015-10-09,92.9000015258789,93.73999786376953,92.23999786376953,93.23999786376953,92.51399993896484,20012900,0.0,0.0,False,0.008327226351428019,0.00829274628537388,1.4389225734284241,97.6239013671875,-0.052342729154032264,0.2632161274443311
2015-10-12,93.31999969482422,94.5999984741211,92.66999816894531,94.26000213623047,93.52605438232422,18449600,0.0,0.0,False,0.010939473420531698,0.010880070215046342,1.4656031020951792,97.6239013671875,-0.041975857627839175,0.2602460903135884
2015-10-13,93.66000366210938,95.37000274658203,93.55000305175781,94.12000274658203,93.38714599609375,19480300,0.0,0.0,False,-0.0014852373186046153,-0.0014863413768786817,1.4619410963550803,97.6239013671875,-0.04339875083621447,0.2602594667669879
2015-10-14,94.08000183105469,95.19999694824219,93.61000061035156,94.06999969482422,93.33751678466797,19253400,0.0,0.0,False,-0.0005314351444882792,-0.0005315764061945184,1.4606327343328172,97.6239013671875,-0.043907122359281514,0.2601676799207075
2015-10-15,94.98999786376953,96.30000305175781,94.9000015258789,95.95999908447266,95.21282958984375,27557500,0.0,0.0,False,0.02009173663257169,0.01989256112708179,1.510071119180517,97.6239013671875,-0.024697556065446657,0.2607814565738
2015-10-16,96.18000030517578,97.58999633789062,95.3499984741211,97.54000091552734,96.78053283691406,25412900,0.0,0.0,False,0.016465252149564735,0.016331169684536885,1.5514000730711643,97.6239013671875,-0.008638955403977522,0.2610642780793528
2015-10-19,97.18000030517578,98.56999969482422,96.91999816894531,98.47000122070312,97.70328521728516,23729900,0.0,0.0,False,0.009534483364810997,0.009489317043036728,1.5757263546248388,97.70328521728516,0.0,0.2573667110008166
2015-10-20,98.7300033569336,99.58999633789062,96.55999755859375,97.0,96.2447280883789,30881800,0.0,0.0,False,-0.014928434859304063,-0.015040985484118778,1.5372747915244291,97.70328521728516,-0.014928434859304063,0.2575844437511061
2015-10-21,97.37000274658203,98.18000030517578,96.47000122070312,97.11000061035156,96.35387420654297,21917800,0.0,0.0,False,0.0011340477585830566,0.0011334052121633534,1.5401521823146669,97.70328521728516,-0.013811316658812411,0.2566732759924648
2015-10-22,97.79000091552734,99.7300033569336,97.55000305175781,99.66999816894531,98.89393615722656,26392100,0.0,0.0,False,0.026361804043693704,0.02602032010745514,1.607115176386007,98.89393615722656,0.0,0.25787515978627557
2015-10-23,101.91000366210938,102.8499984741211,100.16000366210938,102.19000244140625,101.3943099975586,42809700,0.0,0.0,False,0.0252833888253452,0.024969051280451543,1.6730318831030329,101.3943099975586,0.0,0.2582184665208673
2015-10-26,102.19999694824219,103.80999755859375,101.55000305175781,103.7699966430664,102.96199035644531,25961200,0.0,0.0,False,0.015461226166679998,0.015342919297218786,1.7143602335984354,102.96199035644531,0.0,0.2585295967522212
2015-10-27,102.94000244140625,104.0999984741211,102.4000015258789,103.69999694824219,102.89253997802734,23795500,0.0,0.0,False,-0.000674524435449797,-0.0006747520294076853,1.71252933129426,102.96199035644531,-0.000674524435449797,0.25846666806635465
2015-10-28,103.9000015258789,104.4800033569336,102.91999816894531,104.19999694824219,103.38865661621094,24081500,0.0,0.0,False,0.0048216968721885856,0.004810109723376835,1.7256083254866814,103.38865661621094,0.0,0.25844517695375535
2015-10-29,103.95999908447266,105.12000274658203,103.5199966430664,104.87999725341797,104.06336212158203,20316700,0.0,0.0,False,0.006525914229407848,0.006504712640986186,1.7433954116417674,104.06336212158203,0.0,0.2509061888198665
2015-10-30,104.51000213623047,104.72000122070312,101.6500015258789,101.97000122070312,101.17601776123047,33487100,0.0,0.0,False,-0.027746022245352275,-0.0281382146667631,1.6672771015225574,104.06336212158203,-0.027746022245352275,0.2514074307291321
2015-11-02,101.72000122070312,103.47000122070312,101.18000030517578,103.30999755859375,102.5055923461914,24003900,0.0,0.0,False,0.013141202968658616,0.013055606439665286,1.7023283312873208,104.06336212158203,-0.014969435386592789,0.25146365251904723
2015-11-03,103.22000122070312,103.6500015258789,102.4000015258789,102.58000183105469,101.78128051757812,21242300,0.0,0.0,False,-0.0070660713433767786,-0.0070911542537541675,1.683233486505216,104.06336212158203,-0.02192973163155776,0.25108203289411657
2015-11-04,103.19000244140625,104.13999938964844,102.4800033569336,103.94000244140625,103.13067626953125,43469300,0.0,0.0,False,0.013257798930129239,0.013170683442259582,1.7188072565518917,104.06336212158203,-0.008962672673991423,0.2502057219002339
2015-11-05,108.80000305175781,110.6500015258789,107.94999694824219,108.76000213623047,107.91316223144531,63232900,0.0,0.0,False,0.046373068953946106,0.04532996453366029,1.8448866929324614,107.91316223144531,0.0,0.25383947002017854
2015-11-06,108.04000091552734,108.73999786376953,105.91000366210938,107.0999984741211,106.2660903930664,35084300,0.0,0.0,False,-0.015262937387066522,-0.015380614954987002,1.8014653654649346,107.91316223144531,-0.015262937387066522,0.25436483115537506
2015-11-09,107.0,108.25,105.86000061035156,106.48999786376953,105.66082763671875,26383500,0.0,0.0,False,-0.005695728092647956,-0.005712010608524757,1.785508980482276,107.91316223144531,-0.0208717319384627,0.25444937977500215
2015-11-10,105.95999908447266,108.1500015258789,105.23999786376953,107.91000366210938,107.06977081298828,25031700,0.0,0.0,False,0.013334583949254464,0.013246460909707547,1.8226525838239191,107.91316223144531,-0.007815463850908033,0.2545474327868735
2015-11-11,108.2699966430664,109.87000274658203,107.11000061035156,109.01000213623047,108.16120910644531,25057100,0.0,0.0,False,0.010193710934184974,0.010142105467384737,1.8514258883310504,108.16120910644531,0.0,0.25460167872876965
2015-11-12,108.4800033569336,109.38999938964844,108.0,108.0199966430664,107.17890167236328,20924700,0.0,0.0,False,-0.00908188288756373,-0.009123374592208966,1.8255295723506606,108.16120910644531,-0.00908188288756373,0.2548270590730813
2015-11-13,107.70999908447266,108.25,103.83000183105469,103.94999694824219,103.14059448242188,30278400,0.0,0.0,False,-0.037678191574365694,-0.03840636406286837,1.7190687278245966,108.16120910644531,-0.046417885538635906,0.2577184893155218
2015-11-16,103.31999969482422,104.16999816894531,100.47000122070312,104.04000091552734,103.22990417480469,49309200,0.0,0.0,False,0.000865902439587396,0.0008655277623436474,1.7214231760694259,108.16120910644531,-0.045592176459376965,0.2576228091643271
2015-11-17,104.62000274658203,106.19999694824219,104.13999938964844,105.12999725341797,104.31140899658203,26807200,0.0,0.0,False,0.01047666207212572,0.010422162168932887,1.7499346070403563,108.16120910644531,-0.03559316821314895,0.2575849923016094
2015-11-18,105.80000305175781,107.87999725341797,105.38999938964844,107.7699966430664,106.93085479736328,23836500,0.0,0.0,False,0.025111786198450003,0.02480166634959902,1.8189903769520726,108.16120910644531,-0.011375190044992878,0.2586636569697243
2015-11-19,107.36000061035156,107.7300033569336,105.94999694824219,106.26000213623047,105.43262481689453,25520600,0.0,0.0,False,-0.014011203626006163,-0.01411028714791785,1.779492928760845,108.16120910644531,-0.025227013566994083,0.25868906599412944
2015-11-20,106.83999633789062,107.87000274658203,106.62000274658203,107.31999969482422,106.48436737060547,22129600,0.0,0.0,False,0.009975494355162873,0.009926067544126156,1.8072197447819138,108.16120910644531,-0.015503171143266381,0.25881631599304783
2015-11-23,107.19000244140625,107.47000122070312,106.08000183105469,106.94999694824219,106.11724090576172,19897200,0.0,0.0,False,-0.003447702924937457,-0.0034536599486398845,1.7975412850568873,108.16120910644531,-0.018897423739707375,0.2588657700707587
2015-11-24,106.0,106.48999786376953,104.38999938964844,105.73999786376953,104.91665649414062,23577300,0.0,0.0,False,-0.011313754498077144,-0.011378241876108808,1.7658905897595183,108.16120910644531,-0.029997377424947347,0.25918057499916886
2015-11-25,106.33000183105469,106.5999984741211,105.0999984741211,105.41000366210938,104.5892333984375,15150800,0.0,0.0,False,-0.003120792318819343,-0.0031256721464317187,1.7572588196523022,108.16120910644531,-0.03302455415871419,0.25841564883314416
2015-11-27,105.77999877929688,105.95999908447266,104.86000061035156,105.44999694824219,104.6289291381836,5913100,0.0,0.0,False,0.00037953944642543647,0.00037946743954879724,1.7583053081383646,108.16120910644531,-0.03265754883329264,0.2572091115141858
2015-11-30,105.83999633789062,106.0999984741211,103.75,104.23999786376953,103.42835235595703,20383200,0.0,0.0,False,-0.011474615979687242,-0.011540957368535772,1.7266548139727438,108.16120910644531,-0.043757431981280015,0.25752837482563407
2015-12-01,104.83000183105469,107.1500015258789,104.5,107.12000274658203,106.28592681884766,22781900,0.0,0.0,False,0.027628540896175613,0.027253760192702876,1.801988308010344,108.16120910644531,-0.017337845084110737,0.2564936625202512
2015-12-02,107.0,107.91999816894531,105.79000091552734,106.06999969482422,105.24408721923828,24429100,0.0,0.0,False,-0.009802234696462464,-0.00985059287059312,1.774522560998483,108.16120910644531,-0.026970130153927796,0.2567229806634043
2015-12-03,106.2699966430664,106.8499984741211,103.3499984741211,104.37999725341797,103.56725311279297,23236500,0.0,0.0,False,-0.015932810581103962,-0.016061102331216087,1.7303166185810945,108.16120910644531,-0.04247323075994158,0.25715076596990133
2015-12-04,104.80999755859375,107.7300033569336,104.11000061035156,106.18000030517578,105.3532485961914,21224700,0.0,0.0,False,0.017244789542244066,0.0170977857850393,1.777400354052217,108.16120910644531,-0.025960883143331892,0.25761416834717427
2015-12-07,106.4800033569336,106.83000183105469,104.66000366210938,105.61000061035156,104.78768157958984,15474900,0.0,0.0,False,-0.005368292142270081,-0.005382753199872848,1.7624904575556202,108.16120910644531,-0.031189809680617242,0.2573535615923304
2015-12-08,104.0,106.91000366210938,103.94999694824219,106.48999786376953,105.66082763671875,20401800,0.0,0.0,False,0.00833252576988941,0.008298001925008507,1.785508980482276,108.16120910644531,-0.023117173803649416,0.2574455930386381
2015-12-09,106.18000030517578,106.44000244140625,103.55000305175781,104.5999984741211,103.7855453491211,23517300,0.0,0.0,False,-0.017748131730003336,-0.017907518514329004,1.7360714001615691,108.16120910644531,-0.04045501888776015,0.25814447369038956
2015-12-10,105.05000305175781,106.4000015258789,104.41000366210938,105.41999816894531,104.59915924072266,17454300,0.0,0.0,False,0.007839375790382741,0.007808807537407211,1.7575204920567544,108.16120910644531,-0.032932785193045655,0.2580317505232071
2015-12-11,104.1500015258789,104.33999633789062,101.91000366210938,102.12000274658203,101.3248519897461,26427700,0.0,0.0,False,-0.03130338020634682,-0.03180380198124649,1.6712007796671093,108.16120910644531,-0.06320525790324072,0.2593942255253199
2015-12-14,102.29000091552734,104.73999786376953,101.45999908447266,104.66000366210938,103.84508514404297,24648100,0.0,0.0,False,0.024872803708135827,0.024568510946798953,1.7376410323247886,108.16120910644531,-0.03990454616825423,0.2604707095665353
2015-12-15,105.30000305175781,105.80000305175781,104.27999877929688,104.55000305175781,103.73593139648438,21764300,0.0,0.0,False,-0.0010511209789773046,-0.00105167379405116,1.7347634404028027,108.16120910644531,-0.04091372264159754,0.26019827905720533
2015-12-16,105.37000274658203,107.08999633789062,104.19000244140625,106.79000091552734,105.95849609375,22680500,0.0,0.0,False,0.02142521561570465,0.021198922234007763,1.793356336771379,108.16120910644531,-0.020365092355130288,0.25907255212226354
2015-12-17,107.48999786376953,107.75,106.12999725341797,106.22000122070312,105.39293670654297,21675700,0.0,0.0,False,-0.005337555817200634,-0.00535185146013731,1.7784466414065307,108.16120910644531,-0.025593948355162932,0.25856882172215584
2015-12-18,106.08000183105469,106.58999633789062,103.97000122070312,104.04000091552734,103.22990417480469,35994200,0.0,0.0,False,-0.020523505647831453,-0.020737039484091394,1.7214231760694254,108.16120910644531,-0.045592176459376965,0.2578944897921779
2015-12-21,104.91000366210938,105.1500015258789,103.5999984741211,104.7699966430664,103.9542236328125,16138800,0.0,0.0,False,0.007016566214972819,0.006992064658677909,1.7405182219832782,108.16120910644531,-0.03889551076941611,0.25735295901458505
2015-12-22,105.22000122070312,105.66000366210938,104.80999755859375,105.51000213623047,104.68846893310547,14597100,0.0,0.0,False,0.007063159866274038,0.007038332590087146,1.7598749403015832,108.16120910644531,-0.032107076113786714,0.25675416280468877
2015-12-23,105.88999938964844,106.11000061035156,103.86000061035156,104.62999725341797,103.81529998779297,19599700,0.0,0.0,False,-0.00834064108694188,-0.008375618860971762,1.7368558139796826,108.16120910644531,-0.040179923602512435,0.25667325825835
2015-12-24,104.73999786376953,105.31999969482422,104.5,105.0199966430664,104.20228576660156,6501800,0.0,0.0,False,0.0037276372447423434,0.003720706822422325,1.747057819645363,108.16120910644531,-0.03660206253748177,0.2566847593684894
2015-12-28,105.0199966430664,105.9800033569336,104.52999877929688,105.93000030517578,105.10518646240234,13069700,0.0,0.0,False,0.008664883780219013,0.008627559128963267,1.7708607563901317,108.16120910644531,-0.02825433137526623,0.2567918004368459
2015-12-29,106.41999816894531,107.73999786376953,106.25,107.26000213623047,106.42483520507812,17179900,0.0,0.0,False,0.012555505461643746,0.012477338705015268,1.8056503137504425,108.16120910644531,-0.01605357332551971,0.2568195809324964
2015-12-30,107.0,107.25,106.05999755859375,106.22000122070312,105.39293670654297,13115000,0.0,0.0,False,-0.009696030973848413,-0.00974334356010282,1.7784466414065307,108.16120910644531,-0.025593948355162932,0.25680644689268073
2015-12-31,106.0,106.16999816894531,104.62000274658203,104.66000366210938,103.84508514404297,18391100,0.0,0.0,False,-0.014686482897899089,-0.014795396979819245,1.7376410323247886,108.16120910644531,-0.03990454616825423,0.25677721643906726
2016-01-04,101.94999694824219,102.23999786376953,99.75,102.22000122070312,101.42407989501953,37912400,0.0,0.0,False,-0.02331362380477875,-0.023589685438091982,1.6738166991846422,108.16120910644531,-0.062287850395565836,0.25791757452780373
2016-01-05,102.88999938964844,103.70999908447266,101.66999816894531,102.7300033569336,101.93010711669922,23258200,0.0,0.0,False,0.004989221713457503,0.0049768167903030975,1.6871569635180195,108.16120910644531,-0.05760939657778641,0.2573630375535737
2016-01-06,101.12999725341797,103.7699966430664,100.9000015258789,102.97000122070312,102.1682357788086,25096200,0.0,0.0,False,0.002336195544626829,0.002333470882552606,1.693434687643903,108.16120910644531,-0.055407787848773205,0.25693926981944243
2016-01-07,100.5,101.43000030517578,97.30000305175781,97.91999816894531,97.15755462646484,45172900,0.0,0.0,False,-0.04904343423519353,-0.05028688965135416,1.56133940067365,108.16120910644531,-0.10173383388448787,0.26182796388593194
2016-01-08,99.87999725341797,100.5,97.02999877929688,97.33000183105469,96.57215118408203,35402300,0.0,0.0,False,-0.00602530029325532,-0.006043525660819666,1.5459065616316447,108.16120910644531,-0.1071461572786051,0.2606665143670593
2016-01-11,97.91000366210938,98.5999984741211,95.38999938964844,97.51000213623047,96.75074768066406,29932400,0.0,0.0,False,0.0018493581678800108,0.001847650210489222,1.5506148547260574,108.16120910644531,-0.10549495073184512,0.2605827342016852
2016-01-12,99.0,99.95999908447266,97.55000305175781,99.37000274658203,98.59626770019531,28395400,0.0,0.0,False,0.019074994909833443,0.018895348107402864,1.5992678200969026,108.16120910644531,-0.0884322714702348,0.26081576032748094
2016-01-13,100.58000183105469,100.58000183105469,95.20999908447266,95.44000244140625,94.69686889648438,33410600,0.0,0.0,False,-0.039549152261705856,-0.040352471702623405,1.496468981310938,108.16120910644531,-0.12448400236271584,0.2639349687848913
2016-01-14,95.8499984741211,98.87000274658203,92.44999694824219,98.37000274658203,97.60404968261719,48658600,0.0,0.0,False,0.030699861780126403,0.03023804895768687,1.573110233975557,108.16120910644531,-0.09760578224896177,0.26557724428679247
2016-01-15,93.9800033569336,96.37999725341797,93.54000091552734,94.97000122070312,94.23053741455078,46132800,0.0,0.0,False,-0.03456324075728601,-0.035174679784233755,1.484175205463623,108.16120910644531,-0.1287954508550737,0.26624197678551115
2016-01-19,96.52999877929688,97.41999816894531,93.91999816894531,95.26000213623047,94.51827239990234,30998300,0.0,0.0,False,0.0030535216422009626,0.0030488691136495915,1.4917606882165253,108.16120910644531,-0.12613520890947572,0.2658710591094914
2016-01-20,92.83000183105469,95.0,89.37000274658203,94.3499984741211,93.6153564453125,59051400,0.0,0.0,False,-0.009552819065181906,-0.009598739924336784,1.4679573492082598,108.16120910644531,-0.13448308114619645,0.2657602445396711
2016-01-21,94.91000366210938,95.98999786376953,92.62000274658203,94.16000366210938,93.42684173583984,30518900,0.0,0.0,False,-0.0020137156619467467,-0.0020157459133542375,1.4629875848411427,108.16120910644531,-0.13622598612137227,0.2657180348096716
2016-01-22,96.41000366210938,98.06999969482422,95.48999786376953,97.94000244140625,97.17740631103516,30495400,0.0,0.0,False,0.04014440074726977,0.03935955038732125,1.5618627454825558,108.16120910644531,-0.1015502959531509,0.26837592066789584
2016-01-25,98.72000122070312,99.4800033569336,96.93000030517578,97.01000213623047,96.25463104248047,32482000,0.0,0.0,False,-0.009495779971747442,-0.009541152349575994,1.5375358605336364,108.16120910644531,-0.1100817766584613,0.26858044786927543
2016-01-26,97.76000213623047,97.87999725341797,95.66000366210938,97.33999633789062,96.58207702636719,26877100,0.0,0.0,False,0.0034018725160580576,0.0033960992373506505,1.5461682340360974,108.16120910644531,-0.10705438831293657,0.2685389821659063
2016-01-27,97.79000091552734,97.8499984741211,94.2300033569336,94.44999694824219,93.71456909179688,58699400,0.0,0.0,False,-0.029689855746087068,-0.030139522245240247,1.4705728664622963,108.16120910644531,-0.13356581471302698,0.26929391205892694
2016-01-28,107.19999694824219,110.33999633789062,104.80999755859375,109.11000061035156,108.26042938232422,107475300,0.0,0.0,False,0.15521450326767372,0.1442860438453374,1.8540416067168346,108.26042938232422,0.0,0.3102842135145541
2016-01-29,108.98999786376953,112.83999633789062,108.83999633789062,112.20999908447266,111.33628845214844,62739500,0.0,0.0,False,0.028411665161254263,0.028015539364766254,1.9351296812031613,111.33628845214844,0.0,0.3106997898575681
2016-02-01,112.2699966430664,115.72000122070312,112.01000213623047,115.08999633789062,114.19384765625,46132700,0.0,0.0,False,0.025666018185344086,0.025342175418112033,2.010462772977265,114.19384765625,0.0,0.31030976128047255
2016-02-02,114.80000305175781,117.58999633789062,113.19999694824219,114.61000061035156,113.71761322021484,59778600,0.0,0.0,False,-0.004170403623396046,-0.004179124010053224,1.9979079281207417,114.19384765625,-0.004170403623396046,0.3100524656948876
2016-02-03,115.2699966430664,115.33999633789062,109.75,112.69000244140625,111.81255340576172,56919300,0.0,0.0,False,-0.016752548356462338,-0.016894459442162932,1.947685330586677,114.19384765625,-0.020853087091491362,0.31058940295280657
2016-02-04,111.80000305175781,111.94000244140625,109.25,110.48999786376953,109.62968444824219,38890200,0.0,0.0,False,-0.01952257497955545,-0.019715657557303652,1.8901389227041627,114.19384765625,-0.03996855611474803,0.3113163077483553
2016-02-05,109.51000213623047,109.58000183105469,103.18000030517578,104.06999969482422,103.25967407226562,76894700,0.0,0.0,False,-0.058104795321051395,-0.05986125828114797,1.7222079921510334,114.19384765625,-0.09575098666347404,0.3170026339428191
2016-02-08,100.41000366210938,102.68000030517578,97.45999908447266,99.75,98.97330474853516,71229700,0.0,0.0,False,-0.04151058350940251,-0.04239675829908067,1.609207549962885,114.19384765625,-0.13328689084487466,0.31947975366897735
2016-02-09,97.13999938964844,102.4000015258789,96.81999969482422,99.54000091552734,98.76494598388672,62709000,0.0,0.0,False,-0.002105201651877997,-0.002107420703790345,1.6037146419186108,114.19384765625,-0.13511149671397238,0.31949371141423766
2016-02-10,101.55000305175781,103.25,100.23999786376953,101.0,100.21356964111328,45179400,0.0,0.0,False,0.014667386721022524,0.014560860977289336,1.6419043314828197,114.19384765625,-0.12242584256570987,0.3196525641647317
2016-02-11,99.5999984741211,105.11000061035156,98.87999725341797,101.91000366210938,101.11649322509766,43670600,0.0,0.0,False,0.009009993229638802,0.00896964541523027,1.6657078716228333,114.19384765625,-0.11451890534872089,0.31933219150212716
2016-02-12,103.73999786376953,104.23999786376953,101.08999633789062,102.01000213623047,101.2157211303711,36176800,0.0,0.0,False,0.0009813226518105012,0.000980841469508022,1.6683237911403666,114.19384765625,-0.1136499626927896,0.319293018797942
2016-02-16,103.80000305175781,103.93000030517578,100.23999786376953,101.61000061035156,100.81883239746094,45687200,0.0,0.0,False,-0.003921216274287542,-0.0039289243995715125,1.6578607164654784,114.19384765625,-0.1171255328837939,0.31924151199189593
2016-02-17,102.0199966430664,105.72000122070312,100.4000015258789,105.19999694824219,104.38087463378906,44073400,0.0,0.0,False,0.03533111970872049,0.03472129797695039,1.7517659116080257,114.19384765625,-0.08593258939833837,0.32102587500544
2016-02-18,105.80000305175781,106.0,103.02999877929688,103.47000122070312,102.66435241699219,29593500,0.0,0.0,False,-0.01644479626003459,-0.016581512845210734,1.7065136818363236,114.19384765625,-0.10096424173362006,0.3212527276404735
2016-02-19,102.55000305175781,105.0199966430664,102.05999755859375,104.56999969482422,103.75578308105469,32404500,0.0,0.0,False,0.010631057795303933,0.010574945439177063,1.7352867852117062,114.19384765625,-0.09140654062744524,0.3195781102428004
2016-02-22,105.48999786376953,108.25,105.33999633789062,107.16000366210938,106.32562255859375,35709700,0.0,0.0,False,0.024768156542479103,0.02446639826679586,1.8030347964964042,114.19384765625,-0.06890235559223323,0.3204051995597265
2016-02-23,106.8499984741211,107.47000122070312,105.12000274658203,105.45999908447266,104.63885498046875,25319300,0.0,0.0,False,-0.015864168368216802,-0.01599135118036342,1.758566980542815,114.19384765625,-0.08367344539036814,0.320534795729099
2016-02-24,104.20999908447266,106.94999694824219,102.73999786376953,106.87999725341797,106.04779052734375,34412400,0.0,0.0,False,0.013464745453665161,0.01337490135539092,1.7957103827527097,114.19384765625,-0.07133534158011534,0.32070015764498655
2016-02-25,107.11000061035156,108.06999969482422,105.61000061035156,108.06999969482422,107.22852325439453,29906300,0.0,0.0,False,0.011133968196596511,0.011072441839797095,1.826837733241173,114.19384765625,-0.06099561880796511,0.3205942380210763
2016-02-26,108.69999694824219,109.44999694824219,107.16000366210938,107.91999816894531,107.0796890258789,26686200,0.0,0.0,False,-0.0013880096824846477,-0.0013889738602192781,1.8229140550966214,114.19384765625,-0.06229896598095519,0.32047110442082216
2016-02-29,107.5999984741211,108.91000366210938,106.75,106.91999816894531,106.08747863769531,32779000,0.0,0.0,False,-0.009266093291920185,-0.009309290588229203,1.7967566701070234,114.19384765625,-0.07098779124210564,0.3200654951093724
2016-03-01,107.83000183105469,109.81999969482422,107.5999984741211,109.81999969482422,108.96488952636719,26817300,0.0,0.0,False,0.027123001937850333,0.026761691971327,1.8726131066900322,114.19384765625,-0.04579019130367856,0.3209872773480539
2016-03-02,109.68000030517578,110.55000305175781,108.7699966430664,109.94999694824219,109.09388732910156,25670200,0.0,0.0,False,0.001183847414475192,0.0011831472196861892,1.8760138422891748,114.19384765625,-0.04466055248878642,0.3209697818596325
2016-03-03,110.25,110.30000305175781,108.54000091552734,109.58000183105469,108.72675323486328,21353100,0.0,0.0,False,-0.0033653039893128955,-0.0033709793612616413,1.8663351814324,114.19384765625,-0.047875560142643936,0.3206591181637324
2016-03-04,110.05000305175781,110.05000305175781,107.93000030517578,108.38999938964844,107.54602813720703,24938900,0.0,0.0,False,-0.010859563654087356,-0.010918959112717841,1.835208032075685,114.19384765625,-0.058215216103887246,0.3208839245643495
2016-03-07,108.06999969482422,108.06999969482422,104.72000122070312,105.7300033569336,104.90675354003906,31436400,0.0,0.0,False,-0.024540883962732574,-0.024847030574015567,1.7656295207503083,114.19384765625,-0.08132744720334883,0.3215244115997603
2016-03-08,104.77999877929688,107.37000274658203,104.4000015258789,105.93000030517578,105.10518646240234,25617000,0.0,0.0,False,0.001891517139433141,0.001889730473540087,1.77086075639013,114.19384765625,-0.07958976232420711,0.32141343040500464
2016-03-09,106.69999694824219,107.51000213623047,105.48999786376953,107.51000213623047,106.67288970947266,20493300,0.0,0.0,False,0.014915565062349367,0.01480542190281912,1.8121897102807774,114.19384765625,-0.06586132354010155,0.32070440915872744
2016-03-10,107.91000366210938,108.66000366210938,105.7699966430664,107.31999969482422,106.48436737060547,24854300,0.0,0.0,False,-0.0017672938211445999,-0.0017688573272577426,1.8072197447819116,114.19384765625,-0.06751222105110122,0.320718655640656
2016-03-11,108.4800033569336,109.41999816894531,107.91999816894531,109.41000366210938,108.55809020996094,20697600,0.0,0.0,False,0.019474434516177697,0.01928723422572839,1.8618887618741882,114.19384765625,-0.04935254886282492,0.3208220524841408
2016-03-14,109.27999877929688,110.33000183105469,108.7699966430664,109.88999938964844,109.03434753417969,17249400,0.0,0.0,False,0.004387119590052002,0.004377524234648338,1.8744442101259562,114.19384765625,-0.04518194480670801,0.32058334918094167
2016-03-15,109.11000061035156,110.83000183105469,108.83999633789062,110.66999816894531,109.80828857421875,17618500,0.0,0.0,False,0.007098139783855206,0.007073066568533421,1.8948474169303235,114.19384765625,-0.03840451278279722,0.32062846449684906
2016-03-16,110.48999786376953,112.5,110.0999984741211,112.18000030517578,111.30653381347656,24744800,0.0,0.0,False,0.0136441907866105,0.013551946930205352,1.9343452673850474,114.19384765625,-0.025284320495662094,0.32050667564133173
2016-03-17,112.1500015258789,112.69000244140625,110.7300033569336,111.0199966430664,110.15554809570312,24241200,0.0,0.0,False,-0.01034068421987,-0.010394520552876298,1.9040021295829486,114.19384765625,-0.03536354754157245,0.3202182507902321
2016-03-18,111.55999755859375,112.41999816894531,110.2699966430664,111.44999694824219,110.58219909667969,36256900,0.0,0.0,False,0.003873168518083947,0.0038656871125066577,1.9152498192076979,114.19384765625,-0.03162734800251421,0.31951412786776556
2016-03-21,111.66000366210938,112.37000274658203,111.02999877929688,111.8499984741211,110.97908020019531,18448000,0.0,0.0,False,0.003589014387104461,0.0035825892436680625,1.925712692750838,114.19384765625,-0.02815184462241682,0.3193202836613601
2016-03-22,111.36000061035156,112.87999725341797,111.16999816894531,112.25,111.3759765625,19001100,0.0,0.0,False,0.0035763169201683542,0.003569937105114029,1.9361759685574742,114.19384765625,-0.024676207620505486,0.31926809955694263
2016-03-23,112.01000213623047,113.19000244140625,112.0,112.54000091552734,111.6637191772461,18562000,0.0,0.0,False,0.0025835249541863448,0.0025801933904768645,1.9437616524421246,114.19384765625,-0.02215643426448144,0.3191401273993997
2016-03-24,112.12999725341797,113.08999633789062,111.68000030517578,113.05000305175781,112.16976165771484,17839100,0.0,0.0,False,0.004531843325632945,0.004521605443002567,1.9571023190389987,114.19384765625,-0.017725000427589843,0.3177955923799912
2016-03-28,113.31999969482422,114.58999633789062,112.94999694824219,113.69000244140625,112.80476379394531,21351800,0.0,0.0,False,0.005661081265093237,0.005645117564083872,1.973842715576274,114.19384765625,-0.012164261830340917,0.31782360104142726
2016-03-29,113.83000183105469,116.31999969482422,113.63999938964844,116.13999938964844,115.23567962646484,29825300,0.0,0.0,False,0.0215497621799019,0.021320848900467405,2.0379283188573765,115.23567962646484,0.0,0.3184527475179125
2016-03-30,116.7300033569336,116.98999786376953,114.36000061035156,114.69999694824219,113.80690002441406,33235200,0.0,0.0,False,-0.012398760580769386,-0.01247626653090515,2.0002617729703247,115.23567962646484,-0.012398760580769386,0.31874541996780786
2016-03-31,114.69999694824219,115.01000213623047,113.7699966430664,114.0999984741211,113.2115707397461,21207500,0.0,0.0,False,-0.005231047366550334,-0.005244777196684437,1.9845672615238668,115.23567962646484,-0.01756494944343523,0.31853932627708104
2016-04-01,113.75,116.16999816894531,113.3499984741211,116.05999755859375,115.15631103515625,24760500,0.0,0.0,False,0.017177928746177074,0.017032056283013967,2.0358359452804966,115.23567962646484,-0.0006887501472275792,0.3188174633587156
2016-04-04,114.06999969482422,114.55000305175781,111.61000061035156,112.55000305175781,111.67364501953125,48487900,0.0,0.0,False,-0.030242945300338553,-0.030709697927334082,1.9440233248465768,115.23567962646484,-0.03091086561453782,0.3203905615368234
2016-04-05,112.11000061035156,113.31999969482422,111.9000015258789,112.22000122070312,111.34620666503906,22962400,0.0,0.0,False,-0.002932100536656823,-0.0029364075645883195,1.935391152475864,115.23567962646484,-0.033752332385537764,0.32028398796889895
2016-04-06,112.47000122070312,113.80999755859375,112.41999816894531,113.70999908447266,112.8246078491211,20814600,0.0,0.0,False,0.013277517289201235,0.013190143610473581,1.9743658592534308,115.23567962646484,-0.020922962273136392,0.32048982024730066
2016-04-07,113.79000091552734,114.88999938964844,113.06999969482422,113.63999938964844,112.75515747070312,20714500,0.0,0.0,False,-0.0006155605567079725,-0.0006157500918917065,1.9725349569492554,115.23567962646484,-0.021525643479539558,0.3204906451709999
2016-04-08,114.25,114.33000183105469,109.9000015258789,110.62999725341797,109.76859283447266,48497800,0.0,0.0,False,-0.026487166558269992,-0.026844271471227827,1.8938009284442607,115.23567962646484,-0.04744265673369297,0.32169724262087673
2016-04-11,110.69999694824219,110.91000366210938,108.7699966430664,108.98999786376953,108.14136505126953,39762300,0.0,0.0,False,-0.014824165466500339,-0.01493514152470707,1.8509027446538906,115.23567962646484,-0.06156352440660262,0.3220920257001113
2016-04-12,109.33999633789062,111.16000366210938,108.98999786376953,110.61000061035156,109.7487564086914,26248100,0.0,0.0,False,0.014863797554800717,0.014754413888339037,1.8932779858988518,115.23567962646484,-0.04761479461534168,0.3222058113442302
2016-04-13,112.2300033569336,112.6500015258789,106.5199966430664,110.51000213623047,109.6495361328125,88227400,0.0,0.0,False,-0.0009040674275107019,-0.0009044763429441043,1.8906622675130667,115.23567962646484,-0.04847581505797305,0.32217742162361934
2016-04-14,110.62000274658203,112.04000091552734,110.26000213623047,110.83999633789062,109.97695922851562,28473300,0.0,0.0,False,0.002986087376662727,0.002981637873288772,1.8992940376202827,115.23567962646484,-0.045634480700728286,0.32199181447128605
2016-04-15,110.79000091552734,110.97000122070312,109.19999694824219,109.63999938964844,108.78629302978516,20922800,0.0,0.0,False,-0.010826505907082229,-0.010885538990158351,1.8679048135956182,115.23567962646484,-0.05596692463293751,0.3221632897685038
2016-04-18,109.73999786376953,110.80999755859375,109.19999694824219,110.44999694824219,109.58999633789062,21167200,0.0,0.0,False,0.007387909687164518,0.0073607527556717525,1.8890926353498472,115.23567962646484,-0.04899249353042945,0.32159682749383695
2016-04-19,111.0999984741211,112.44999694824219,109.16000366210938,112.29000091552734,111.4156723022461,30210500,0.0,0.0,False,0.01665914796389356,0.016521906478513527,1.9372224570435352,115.23567962646484,-0.033149518765379415,0.3208055206224327
2016-04-20,112.43000030517578,113.2699966430664,111.55999755859375,112.41999816894531,111.5446548461914,21027900,0.0,0.0,False,0.0011576696642408013,0.0011570000814356937,1.9406227903791815,115.23567962646484,-0.032030225293397385,0.32076657625910127
2016-04-21,112.55000305175781,114.04000091552734,112.30999755859375,113.44000244140625,112.55670928955078,20875200,0.0,0.0,False,0.009073087767001331,0.009032174592524525,1.9673033190459361,115.23567962646484,-0.023247750571679826,0.3206799634050085
2016-04-22,111.20999908447266,111.75,109.01000213623047,110.55999755859375,109.69913482666016,38458200,0.0,0.0,False,-0.025387864312375608,-0.02571569668265488,1.8919698250083363,115.23567962646484,-0.04804540414697367,0.32060815391495595
2016-04-25,109.87000274658203,110.66999816894531,109.06999969482422,110.0999984741211,109.24272155761719,21017900,0.0,0.0,False,-0.004160591327945884,-0.004169270670542122,1.8799375204337254,115.23567962646484,-0.052006098183078,0.3204285280925295
2016-04-26,110.48999786376953,110.5,108.1500015258789,108.76000213623047,107.91316223144531,22521500,0.0,0.0,False,-0.012170690250248195,-0.0122453595707688,1.8448866929324588,115.23567962646484,-0.06354383832121602,0.3206980893008778
2016-04-27,107.94000244140625,108.94000244140625,106.30999755859375,108.88999938964844,108.0421371459961,52213100,0.0,0.0,False,0.001195173154820317,0.001194459503952957,1.8482868251363573,115.23567962646484,-0.062424611056111634,0.3202781876090641
2016-04-28,119.58000183105469,120.79000091552734,116.2300033569336,116.7300033569336,115.82109832763672,87110100,0.0,0.0,False,0.07199932718036672,0.06952543501815836,2.053361560162878,115.82109832763672,0.0,0.3279413793039369
2016-04-29,116.81999969482422,117.83999633789062,115.83999633789062,117.58000183105469,116.66448211669922,37140600,0.0,0.0,False,0.00728178027354498,0.007255396116569511,2.0755954681396727,116.66448211669922,0.0,0.32718699938660156
2016-05-02,117.83000183105469,118.7300033569336,116.56999969482422,118.56999969482422,117.64677429199219,28095200,0.0,0.0,False,0.008419804875235082,0.008384556038841851,2.101491381856566,117.64677429199219,0.0,0.32725255049039914
2016-05-03,117.5199966430664,118.16000366210938,117.0199966430664,117.43000030517578,116.51563262939453,24117500,0.0,0.0,False,-0.009614727385471977,-0.009661247301171507,2.0716713877316244,117.64677429199219,-0.009614727385471977,0.327426989115837
2016-05-04,116.61000061035156,118.30000305175781,116.56999969482422,118.05999755859375,117.14073944091797,23448400,0.0,0.0,False,0.005365003797488166,0.00535066343249055,2.0881509163914402,117.64677429199219,-0.004301306636918634,0.326965750900192
2016-05-05,118.04000091552734,118.9800033569336,117.25,117.80999755859375,116.89268493652344,22056700,0.0,0.0,False,-0.002117576733580706,-0.002119821969391379,2.0816115198611036,117.64677429199219,-0.00640977502364104,0.3269500056054475
2016-05-06,117.16000366210938,119.63999938964844,117.11000061035156,119.48999786376953,118.55960083007812,26395600,0.0,0.0,False,0.014260224191615434,0.014159503597476574,2.1255559910057875,118.55960083007812,0.0,0.3271774352018715
2016-05-09,119.54000091552734,120.27999877929688,118.9000015258789,119.23999786376953,118.3115463256836,21138100,0.0,0.0,False,-0.002092234645341362,-0.002094426425926747,2.119016594475451,118.55960083007812,-0.002092234645341362,0.327200445892421
2016-05-10,119.62000274658203,120.5,119.0,120.5,119.56175231933594,23220000,0.0,0.0,False,0.010567066634484146,0.01051162541125133,2.151975450663335,119.56175231933594,0.0,0.3272107566652069
2016-05-11,120.41000366210938,121.08000183105469,119.41999816894531,119.5199966430664,118.58936309814453,22038400,0.0,0.0,False,-0.008132945547621784,-0.008166198367572056,2.126340605955649,119.56175231933594,-0.008132945547621784,0.3272423883159239
2016-05-12,119.9800033569336,120.83999633789062,118.9000015258789,120.27999877929688,119.34344482421875,22035500,0.0,0.0,False,0.006358763605553319,0.0063386319647514,2.1462202668193635,119.56175231933594,-0.0018258974202227662,0.32709586436845034
2016-05-13,120.37999725341797,120.63999938964844,119.68000030517578,119.80999755859375,118.8770980834961,18124300,0.0,0.0,False,-0.003907602477953742,-0.00391525710384697,2.133926088708552,119.56175231933594,-0.0057263650168927205,0.3252034072803292
2016-05-16,119.37999725341797,119.61000061035156,117.3499984741211,118.66999816894531,117.74598693847656,31247800,0.0,0.0,False,-0.009514962623204948,-0.009560519089083943,2.104106899110603,119.56175231933594,-0.01518684149099514,0.32512109897811803
2016-05-17,118.81999969482422,119.01000213623047,117.19999694824219,117.3499984741211,116.436279296875,21328600,0.0,0.0,False,-0.011123161609625787,-0.01118548656974827,2.0695794164182417,119.56175231933594,-0.02614107740837679,0.32535081556492434
2016-05-18,116.80000305175781,118.2699966430664,116.7300033569336,117.6500015258789,116.73393249511719,21642300,0.0,0.0,False,0.002556361299413057,0.0025530993658043994,2.077426370443848,119.56175231933594,-0.023651542147575477,0.32531662942262374
2016-05-19,117.05000305175781,117.48999786376953,115.87999725341797,116.80999755859375,115.90046691894531,20544100,0.0,0.0,False,-0.007139874056814932,-0.00716548493603331,2.055453933739758,119.56175231933594,-0.03062254717220725,0.3254258827900646
2016-05-20,116.95999908447266,117.98999786376953,116.94999694824219,117.3499984741211,116.436279296875,18944800,0.0,0.0,False,0.004623038993487372,0.004612385570228787,2.0695794164182413,119.56175231933594,-0.02614107740837679,0.32542901651105816
2016-05-23,117.41999816894531,117.5999984741211,115.94000244140625,115.97000122070312,115.06700897216797,20441000,0.0,0.0,False,-0.011759825485455733,-0.011829519162336904,2.0334816981674155,119.56175231933594,-0.037593488385508245,0.32570610884169127
2016-05-24,116.23999786376953,117.7300033569336,116.12000274658203,117.69999694824219,116.78353881835938,20183600,0.0,0.0,False,0.014917654169724681,0.014807480305800726,2.0787341290708663,119.56175231933594,-0.023236640874552128,0.3255431174835343
2016-05-25,118.12999725341797,118.66999816894531,117.37999725341797,117.88999938964844,116.9720687866211,20019800,0.0,0.0,False,0.001614353959207726,0.001613052290569234,2.0837042957014797,119.56175231933594,-0.021659799078538877,0.32525638254565276
2016-05-26,118.23999786376953,119.76000213623047,117.91999816894531,119.47000122070312,118.53975677490234,18481300,0.0,0.0,False,0.013402242129623376,0.013313226539584559,2.125032847328631,119.56175231933594,-0.008547846820645133,0.3253960703960327
2016-05-27,119.55999755859375,119.8499984741211,119.01000213623047,119.37999725341797,118.4504623413086,13493600,0.0,0.0,False,-0.0007532867961195233,-0.0007535706591806101,2.1226788013472984,119.56175231933594,-0.00929469463661936,0.3251127288898261
2016-05-31,119.45999908447266,120.0999984741211,118.12000274658203,118.80999755859375,117.88490295410156,23547600,0.0,0.0,False,-0.004774649047611157,-0.004786084097795725,2.10776910598245,119.56175231933594,-0.014024964779335902,0.32495359516039535
2016-06-01,118.5,119.08000183105469,117.81999969482422,118.77999877929688,117.85513305664062,15029500,0.0,0.0,False,-0.0002525335875496193,-0.00025256547952534934,2.1069842899008404,119.56175231933594,-0.014273956592214532,0.32495981204185914
2016-06-02,118.69000244140625,119.44000244140625,118.22000122070312,118.93000030517578,118.00397491455078,13228300,0.0,0.0,False,0.0012629221489963705,0.0012621253336257865,2.11090816917714,119.56175231933594,-0.01302906133915227,0.3241306340005617
2016-06-03,118.9800033569336,118.9800033569336,117.86000061035156,118.47000122070312,117.54755401611328,14135100,0.0,0.0,False,-0.0038678434244948656,-0.0038753428749189315,2.098875663470781,119.56175231933594,-0.01684651039441909,0.32411470492053346
2016-06-06,118.62000274658203,119.43000030517578,118.36000061035156,118.79000091552734,117.86505889892578,12744700,0.0,0.0,False,0.002701076049349105,0.0026974346990059207,2.1072459623052926,119.56175231933594,-0.014190938050811397,0.324115865663632
2016-06-07,119.23999786376953,119.30000305175781,117.66999816894531,117.76000213623047,116.84308624267578,17103000,0.0,0.0,False,-0.008670700764052408,-0.008708510003643878,2.0803039623658335,119.56175231933594,-0.022738593437464094,0.32368776322005877
2016-06-08,117.76000213623047,118.5999984741211,117.2699966430664,118.38999938964844,117.46819305419922,14505600,0.0,0.0,False,0.005349968334670052,0.005335708092696715,2.0967834910256493,119.56175231933594,-0.017510275857659408,0.3237036793229668
2016-06-09,118.12999725341797,118.68000030517578,117.70999908447266,118.55999755859375,117.6368637084961,13859200,0.0,0.0,False,0.0014358836201646685,0.0014348537250344956,2.1012301117156094,119.56175231933594,-0.0160995349557832,0.3232669461474118
2016-06-10,117.54000091552734,118.11000061035156,116.26000213623047,116.62000274658203,115.71195220947266,18510800,0.0,0.0,False,-0.016363165748734754,-0.016498520936164534,2.0504841693726394,119.56175231933594,-0.03219926134555895,0.3237200304559133
2016-06-13,115.0,115.4800033569336,113.30999755859375,113.94999694824219,113.062744140625,31718200,0.0,0.0,False,-0.022894852418113287,-0.023161009821495215,1.980643784511062,119.56175231933594,-0.054356916427193425,0.32460454376190595
2016-06-14,114.06999969482422,114.94999694824219,113.58000183105469,114.94000244140625,114.0450439453125,17618500,0.0,0.0,False,0.008688094492609766,0.008650570186167196,2.006539899359704,119.56175231933594,-0.046141079960830056,0.32447373471008484
2016-06-15,115.30000305175781,115.44000244140625,114.06999969482422,114.5999984741211,113.70767974853516,19819400,0.0,0.0,False,-0.002958166221928238,-0.0029625502435376163,1.9976460545845387,119.56175231933594,-0.048962753198574904,0.32449414212806044
2016-06-16,113.87000274658203,114.5,112.94000244140625,114.38999938964844,113.49931335449219,19236300,0.0,0.0,False,-0.0018324742401196747,-0.0018341552749893324,1.9921529454085163,119.56175231933594,-0.050705504454732764,0.3244260907241014
2016-06-17,114.41999816894531,114.43000030517578,112.55999755859375,113.0199966430664,112.13997650146484,24644300,0.0,0.0,False,-0.011976608605390626,-0.012048906013912702,1.9563171006938918,119.56175231933594,-0.06207483307913031,0.324475864602291
2016-06-20,113.7699966430664,114.72000122070312,112.75,113.37000274658203,112.48725891113281,20785400,0.0,0.0,False,0.003096865368644286,0.003092079958390548,1.9654724167417617,119.56175231933594,-0.0591702051113131,0.32441915138426064
2016-06-21,114.12000274658203,115.20999908447266,113.97000122070312,114.37999725341797,113.48939514160156,19166300,0.0,0.0,False,0.008908886572304597,0.008869436572911758,1.9918914741358118,119.56175231933594,-0.050788459184805124,0.32349049848296424
2016-06-22,114.6500015258789,114.73999786376953,113.61000061035156,113.91000366210938,113.02305603027344,14846300,0.0,0.0,False,-0.004109098570366565,-0.004117564114358657,1.9795974971567483,119.56175231933594,-0.0546888629701443,0.32154780444725656
2016-06-23,114.37000274658203,115.08999633789062,113.54000091552734,115.08000183105469,114.18395233154297,16176900,0.0,0.0,False,0.01027132287909982,0.010218931290800785,2.010201905099803,119.56175231933594,-0.044979267060501704,0.32152174127705546
2016-06-24,111.01000213623047,113.68000030517578,111.0,112.08000183105469,111.20731353759766,40643100,0.0,0.0,False,-0.026068801553675303,-0.026414615980050432,1.931729548999261,119.56175231933594,-0.06987551302714701,0.32248851217810465
2016-06-27,111.56999969482422,111.56999969482422,108.2300033569336,108.97000122070312,108.12152099609375,36130400,0.0,0.0,False,-0.02774810795569338,-0.028140359901059897,1.850379600976733,119.56175231933594,-0.0956847077039037,0.323781069332817
2016-06-28,110.62999725341797,112.75,110.55000305175781,112.69999694824219,111.82247161865234,26813800,0.0,0.0,False,0.034229546425750934,0.033656749925737126,1.9479468018593797,119.56175231933594,-0.06473040542273789,0.32440431581412355
2016-06-29,113.37000274658203,114.25,113.04000091552734,114.16000366210938,113.27111053466797,20968300,0.0,0.0,False,0.012954810379758985,0.012871614577288124,1.986136893687085,119.56175231933594,-0.052614165171035454,0.32460969650770377
2016-06-30,114.66999816894531,115.18000030517578,113.66999816894531,114.27999877929688,113.39018249511719,23192700,0.0,0.0,False,0.0010512120865344698,0.0010506599500168749,1.9892759568817753,119.56175231933594,-0.05161826173085171,0.3243879148137825
2016-07-01,114.19999694824219,115.12999725341797,113.80999755859375,114.19000244140625,113.30087280273438,14980000,0.0,0.0,False,-0.0007876316134041161,-0.0007879419581522564,1.9869215086369465,119.56175231933594,-0.0523652371694876,0.32437974562767985
2016-07-05,113.94000244140625,114.19999694824219,112.97000122070312,114.19999694824219,113.310791015625,14207000,0.0,0.0,False,8.753871568045746e-05,8.753488439067512e-05,1.987182979909651,119.56175231933594,-0.05228228243941524,0.3243773433156559
2016-07-06,113.36000061035156,116.79000091552734,112.97000122070312,116.69999694824219,115.79132080078125,24337600,0.0,0.0,False,0.021891381773287533,0.021655206068109976,2.0525765429495197,119.56175231933594,-0.03153543207098786,0.32499237970144385
2016-07-07,116.62999725341797,116.97000122070312,115.36000061035156,115.8499984741211,114.94794464111328,16630200,0.0,0.0,False,-0.007283587006654768,-0.007310241833863863,2.0303428361044733,119.56175231933594,-0.0385893280143611,0.3245277500172302
2016-07-08,116.43000030517578,117.5,115.8499984741211,117.23999786376953,116.32711029052734,18142600,0.0,0.0,False,0.011998175815322698,0.011926768309620245,2.066701422232758,119.56175231933594,-0.027054153741149833,0.3246982654346295
2016-07-11,117.70999908447266,118.69999694824219,117.5,117.87000274658203,116.95222473144531,17711600,0.0,0.0,False,0.0053737640293543,0.005359376878519799,2.083181152024322,119.56175231933594,-0.021825772350014372,0.3239250485746393
2016-07-12,118.62999725341797,118.72000122070312,117.56999969482422,117.93000030517578,117.01174926757812,15217700,0.0,0.0,False,0.0005089645474423143,0.0005088350689184938,2.084750381924045,119.56175231933594,-0.021327916346918774,0.32309610813858725
2016-07-13,118.38999938964844,118.4000015258789,116.68000030517578,116.77999877929688,115.87071228027344,16207700,0.0,0.0,False,-0.009751473629331042,-0.009799330619901509,2.0546695199216436,119.56175231933594,-0.030871411362424217,0.3232300081609212
2016-07-14,117.5,117.63999938964844,116.69999694824219,117.29000091552734,116.37673950195312,14579700,0.0,0.0,False,0.004367171062655384,0.004357662644318351,2.068009784255021,119.56175231933594,-0.02663906103413405,0.32324481697184054
2016-07-15,117.73999786376953,118.27999877929688,116.58000183105469,116.86000061035156,115.9500961303711,16646000,0.0,0.0,False,-0.003666053658212931,-0.003672790102074872,2.0567622957620197,119.56175231933594,-0.030207454465191463,0.3230971990129969
2016-07-18,117.31999969482422,119.61000061035156,116.88999938964844,119.37000274658203,118.44054412841797,20868400,0.0,0.0,False,0.021478619519613718,0.02125120458132412,2.122417330074593,119.56175231933594,-0.00937764936669172,0.3206953786265212
2016-07-19,118.98999786376953,120.8499984741211,118.66000366210938,120.61000061035156,119.67088317871094,21541300,0.0,0.0,False,0.010387819976231949,0.010334237326133974,2.1548524391900745,119.67088317871094,0.0,0.3194303361801726
2016-07-20,121.25,122.19999694824219,120.55999755859375,121.91999816894531,120.9706802368164,20046500,0.0,0.0,False,0.01086143114833038,0.010802869465888779,2.1891186517414796,120.9706802368164,0.0,0.31955850734719793
2016-07-21,121.91999816894531,122.0999984741211,120.25,120.61000061035156,119.67088317871094,17801700,0.0,0.0,False,-0.010744728024682848,-0.010802869465888874,2.154852439190074,120.9706802368164,-0.010744728024682848,0.31943423691738204
2016-07-22,119.9000015258789,121.01000213623047,119.30999755859375,121.0,120.057861328125,18422400,0.0,0.0,False,0.0032336867509883405,0.003228469629984398,2.1650542437240063,120.9706802368164,-0.007545786358351014,0.3189548990768617
2016-07-25,121.38999938964844,121.8499984741211,117.77999877929688,121.62999725341797,120.68293762207031,18487400,0.0,0.0,False,0.005206458677761594,0.005192951933034562,2.181532967856829,120.9706802368164,-0.002378614505455401,0.3186407976515731
2016-07-26,122.0,122.06999969482422,120.75,121.22000122070312,120.276123046875,17612000,0.0,0.0,False,-0.0033709369626822028,-0.0033766313712816427,2.1708082207774884,120.9706802368164,-0.0057415333085811815,0.31726891511853966
2016-07-27,122.41999816894531,125.0,121.51000213623047,123.33999633789062,122.37962341308594,52654200,0.0,0.0,False,0.01748892725276119,0.01733775596853166,2.226262255083123,122.37962341308594,0.0,0.3175075588691605
2016-07-28,127.5199966430664,128.3300018310547,123.62999725341797,125.0,124.02670288085938,78955800,0.0,0.0,False,0.013458772153708942,0.01336900739846127,2.2696837836823978,124.02670288085938,0.0,0.31730745605019706
2016-07-29,124.6500015258789,125.83999633789062,123.70999908447266,123.94000244140625,122.97496032714844,35058800,0.0,0.0,False,-0.008479968662242432,-0.008516128162565662,2.241956967661329,124.02670288085938,-0.008479968662242432,0.31684987849681034
2016-08-01,123.8499984741211,124.58000183105469,122.86000061035156,124.30999755859375,123.34207916259766,25006900,0.0,0.0,False,0.0029853137132354046,0.002980866512912545,2.2516352262546073,124.02670288085938,-0.00551997031574214,0.316549329138317
2016-08-02,124.05999755859375,124.80000305175781,122.06999969482422,123.08999633789062,122.13156127929688,23968400,0.0,0.0,False,-0.009814313910705197,-0.009862791734640775,2.2197226574210376,124.02670288085938,-0.015280109504990924,0.3167444801786545
2016-08-03,123.08999633789062,123.91999816894531,122.30999755859375,122.51000213623047,121.55609130859375,18525300,0.0,0.0,False,-0.004711885811294225,-0.004723021739829427,2.204551691915233,124.02670288085938,-0.019919997185113503,0.31679383637661634
2016-08-04,122.94000244140625,124.79000091552734,122.51000213623047,124.36000061035156,123.39167785644531,21066000,0.0,0.0,False,0.015100736853997487,0.014987855700997876,2.2529427837498774,124.02670288085938,-0.005120066966740833,0.3161796086967808
2016-08-05,124.9800033569336,125.83999633789062,124.62000274658203,125.1500015258789,124.17552185058594,20184000,0.0,0.0,False,0.006352486713508743,0.006332394714332492,2.2736070595634525,124.17552185058594,0.0,0.3158670003798633
2016-08-08,125.25,125.44999694824219,124.55000305175781,125.26000213623047,124.28468322753906,15233900,0.0,0.0,False,0.0008790893352110807,0.0008787031624850845,2.2764848526171866,124.28468322753906,0.0,0.3157107863950904
2016-08-09,125.33999633789062,126.08999633789062,124.52999877929688,125.05999755859375,124.08622741699219,19621000,0.0,0.0,False,-0.0015967841361718138,-0.0015980603547051829,2.27125301358212,124.28468322753906,-0.0015967841361718138,0.31571084285547557
2016-08-10,125.06999969482422,125.4800033569336,124.54000091552734,124.87999725341797,123.90764617919922,10670100,0.0,0.0,False,-0.0014391704986955745,-0.0014402070992403848,2.2665451227512037,124.28468322753906,-0.0030336565902459034,0.31564603987593637
2016-08-11,125.19999694824219,125.37999725341797,124.75,124.9000015258789,123.92747497558594,11729500,0.0,0.0,False,0.0001600288359770996,0.00016001603272883523,2.267067864164864,124.28468322753906,-0.0028741132268016445,0.31561211181540183
2016-08-12,124.69999694824219,125.0,124.18000030517578,124.87999725341797,123.90764617919922,12159000,0.0,0.0,False,-0.0001600032308463062,-0.00016001603272882672,2.2665451227512037,124.28468322753906,-0.0030336565902459034,0.31547513379021574
2016-08-15,124.91000366210938,124.91999816894531,123.69999694824219,123.9000015258789,122.93527221679688,19295100,0.0,0.0,False,-0.00784757028630878,-0.007878524516021144,2.2409106803070147,124.28468322753906,-0.010857420043238197,0.3154712529493769
2016-08-16,123.5,123.91999816894531,122.77999877929688,123.30000305175781,122.33995056152344,14222400,0.0,0.0,False,-0.004842561817600899,-0.004854325011439897,2.225216369992305,124.28468322753906,-0.015647404133100062,0.3154643102212492
2016-08-17,123.66000366210938,124.37999725341797,122.8499984741211,124.37000274658203,123.40160369873047,13794200,0.0,0.0,False,0.008677894116633222,0.008640457617566134,2.25320445615433,124.28468322753906,-0.007105296532734173,0.31532499355857724
2016-08-18,124.01000213623047,124.26000213623047,123.63999938964844,123.91000366210938,122.94520568847656,12400800,0.0,0.0,False,-0.0036984771394716898,-0.003705333416457005,2.241172553843216,124.28468322753906,-0.010777494895410356,0.315363810039011
2016-08-19,123.5999984741211,124.16000366210938,123.27999877929688,123.55999755859375,122.59790802001953,11688300,0.0,0.0,False,-0.00282481668571144,-0.00282881400994557,2.2320168355318497,124.28468322753906,-0.013571867133711057,0.3111966397151496
2016-08-22,123.33000183105469,124.83000183105469,123.11000061035156,124.1500015258789,123.18331909179688,14386400,0.0,0.0,False,0.0047750494378888675,0.0047636850519657695,2.2474498757056036,124.28468322753906,-0.008861624032350135,0.3069527653419694
2016-08-23,124.51000213623047,125.08999633789062,124.25,124.37000274658203,123.40160369873047,13309500,0.0,0.0,False,0.0017720305682860094,0.001770462374436852,2.2532044561543305,124.28468322753906,-0.007105296532734173,0.3031831452736107
2016-08-24,124.47000122070312,124.69000244140625,123.08999633789062,123.4800033569336,122.5185546875,12243700,0.0,0.0,False,-0.007155895748213514,-0.007181621973115974,2.2299248642184666,124.28468322753906,-0.014210347519699185,0.30317264927205917
2016-08-25,123.12000274658203,124.37000274658203,123.0999984741211,123.88999938964844,122.92534637451172,10730800,0.0,0.0,False,0.0033202455583098978,0.0033147457135538345,2.2406490079025625,124.28468322753906,-0.010937283804623665,0.299204732295334
2016-08-26,124.05000305175781,125.19000244140625,123.91000366210938,124.95999908447266,123.98701477050781,17504800,0.0,0.0,False,0.008636692328379159,0.008599609463751512,2.268637496328084,124.28468322753906,-0.0023950534313732508,0.29800866750763816
2016-08-29,124.3499984741211,126.7300033569336,124.3499984741211,126.54000091552734,125.55471801757812,15925900,0.0,0.0,False,0.01264409220572027,0.01256482316258188,2.309966450218731,125.55471801757812,0.0,0.29794328929074115
2016-08-30,126.5999984741211,126.5999984741211,125.1500015258789,125.83999633789062,124.86016082763672,17804300,0.0,0.0,False,-0.005531908325772106,-0.005547265994966929,2.2916560192547397,125.55471801757812,-0.005531908325772106,0.2974266746535778
2016-08-31,125.5999984741211,126.22000122070312,125.0999984741211,126.12000274658203,125.13798522949219,14200600,0.0,0.0,False,0.002225084446583425,0.0022226126122006184,2.298980231866686,125.55471801757812,-0.003319132842364292,0.29626829602881827
2016-09-01,126.37999725341797,126.62999725341797,125.5999984741211,126.16999816894531,125.18759155273438,13536100,0.0,0.0,False,0.00039641299283510456,0.00039633444196303223,2.3002879904937044,125.55471801757812,-0.0029240355969127885,0.2948500758881103
2016-09-02,126.8499984741211,126.86000061035156,126.0,126.51000213623047,125.52494049072266,12118800,0.0,0.0,False,0.002694747409100584,0.00269112308692963,2.309181433005373,125.55471801757812,-0.0002371677251610249,0.29410661671720567
2016-09-06,126.66999816894531,129.94000244140625,126.47000122070312,129.72999572753906,128.71986389160156,26278400,0.0,0.0,False,0.025452498829227066,0.02513397744698838,2.3934083695546424,128.71986389160156,0.0,0.2950718274083574
2016-09-07,130.0399932861328,131.97999572753906,129.9499969482422,131.0500030517578,130.02960205078125,27990800,0.0,0.0,False,0.010175105221387204,0.010123687332389266,2.427936656773997,130.02960205078125,0.0,0.29491990031906223
2016-09-08,130.9199981689453,131.0800018310547,129.80999755859375,130.27000427246094,129.25567626953125,15676600,0.0,0.0,False,-0.005951919940105244,-0.005969703213783102,2.4075338522331258,130.02960205078125,-0.005951919940105244,0.29489480296992027
2016-09-09,129.7100067138672,129.9499969482422,127.0999984741211,127.0999984741211,126.1103515625,27100700,0.0,0.0,False,-0.024334132146525134,-0.024635099694458068,2.324614473179127,130.02960205078125,-0.030141217280282406,0.29562444875533805
2016-09-12,125.95999908447266,128.75999450683594,125.75,128.69000244140625,127.68795013427734,21252800,0.0,0.0,False,0.012509667542996983,0.012432068143587775,2.366204294947234,130.02960205078125,-0.018008606344802947,0.2958302374291088
2016-09-13,128.02999877929688,128.35000610351562,126.66000366210938,127.20999908447266,126.21949768066406,18016200,0.0,0.0,False,-0.011500321307288952,-0.011566961416828295,2.3274918639693647,130.02960205078125,-0.02930182289283023,0.2961124978579515
2016-09-14,126.88999938964844,128.8000030517578,126.88999938964844,127.7699966430664,126.77513122558594,15691100,0.0,0.0,False,0.0044021213452110075,0.0043924603512439245,2.3421398869297603,130.02960205078125,-0.025028691727629226,0.29608579770382915
2016-09-15,127.9800033569336,129.10000610351562,127.66999816894531,128.35000610351562,127.35063934326172,15077200,0.0,0.0,False,0.004539597885737656,0.004529324989401648,2.357311858094306,130.02960205078125,-0.020602714037941117,0.29606801477080996
2016-09-16,128.1999969482422,129.17999267578125,128.1999969482422,129.07000732421875,128.06503295898438,24119200,0.0,0.0,False,0.00560965865115981,0.005593983111696052,2.376145231603706,130.02960205078125,-0.01510862957982173,0.2959864314466874
2016-09-19,129.91000366210938,129.94000244140625,128.25999450683594,128.64999389648438,127.64826965332031,14958800,0.0,0.0,False,-0.003254309908291231,-0.003259616691186014,2.365158208724668,130.02960205078125,-0.018313771325170536,0.2960222555370036
2016-09-20,128.64999389648438,129.1699981689453,128.02999877929688,128.63999938964844,127.63838195800781,11083800,0.0,0.0,False,-7.746047274559409e-05,-7.746347296294625e-05,2.3648975419789564,130.02960205078125,-0.01838981320453148,0.29582765369164127
2016-09-21,129.1300048828125,130.00999450683594,128.38999938964844,129.94000244140625,128.92822265625,14068300,0.0,0.0,False,0.010105429718362702,0.01005471126510839,2.3989012775989162,130.02960205078125,-0.008470220451040955,0.2945717276493152
2016-09-22,130.5,130.72999572753906,129.55999755859375,130.0800018310547,129.067138671875,15538300,0.0,0.0,False,0.0010774678558578277,0.001076887803988397,2.4025634844707633,130.02960205078125,-0.0074018789854510825,0.2944217937312068
2016-09-23,127.55999755859375,128.60000610351562,127.30000305175781,127.95999908447266,126.96365356445312,28326300,0.0,0.0,False,-0.016297603937509786,-0.016431870700923935,2.3471098524286256,130.02960205078125,-0.023578850030862686,0.2949381788018488
2016-09-26,127.37000274658203,128.16000366210938,126.80000305175781,127.30999755859375,126.31871795654297,15064900,0.0,0.0,False,-0.005079686900966163,-0.00509263236836078,2.330107582355149,130.02960205078125,-0.028538763756187246,0.29440948220859614
2016-09-27,127.61000061035156,129.00999450683594,127.43000030517578,128.69000244140625,127.68795013427734,15637100,0.0,0.0,False,0.010839503439272091,0.010781177128823483,2.3662042949472335,130.02960205078125,-0.018008606344802947,0.29183230130104765
2016-09-28,129.2100067138672,129.47000122070312,128.39999389648438,129.22999572753906,128.2237548828125,12047600,0.0,0.0,False,0.004196204481093924,0.004187424966925599,2.3803295764939687,130.02960205078125,-0.013887969658351373,0.2902747186804807
2016-09-29,129.17999267578125,129.2899932861328,127.55000305175781,128.08999633789062,127.09264373779297,14532200,0.0,0.0,False,-0.008821385288968364,-0.008860524050242187,2.35051038689602,130.02960205078125,-0.022586843816081892,0.28826460659939385
2016-09-30,128.02999877929688,128.58999633789062,127.44999694824219,128.27000427246094,127.27124786376953,18402900,0.0,0.0,False,0.0014053065600323489,0.0014043200409015622,2.3552188811221817,130.02960205078125,-0.02121327869583478,0.28808573964598755
2016-10-03,128.3800048828125,129.08999633789062,127.80000305175781,128.77000427246094,127.7673568725586,13156900,0.0,0.0,False,0.003898044665359812,0.003890466974986801,2.3682976741828545,130.02960205078125,-0.017397924338329984,0.2878921477204274
2016-10-04,129.1699981689453,129.27999877929688,127.55000305175781,128.19000244140625,127.19187927246094,14307500,0.0,0.0,False,-0.00450410507178034,-0.004514279114495069,2.3531265075453014,130.02960205078125,-0.02182366733085961,0.2872812190144329
2016-10-05,128.25,128.8000030517578,127.83000183105469,128.47000122070312,127.46968841552734,12386800,0.0,0.0,False,0.0021841735860455014,0.00218179174652196,2.360450317893751,130.02960205078125,-0.01968716042254881,0.2869251456483362
2016-10-06,128.42999267578125,129.05999755859375,128.0800018310547,128.74000549316406,127.73758697509766,11682700,0.0,0.0,False,0.002101664818517479,0.002099459410491179,2.3675128581012443,130.02960205078125,-0.017626871416467793,0.2868675458614087
2016-10-07,129.0399932861328,129.25,128.3300018310547,128.99000549316406,127.98564147949219,12804400,0.0,0.0,False,0.0019419069223758356,0.0019400238585572658,2.374052254631581,130.02960205078125,-0.015719194237715395,0.2868670151665262
2016-10-10,129.67999267578125,130.6999969482422,129.1999969482422,130.24000549316406,129.22592163085938,15138700,0.0,0.0,False,0.009690775754449987,0.009644121356468584,2.406749438415012,130.02960205078125,-0.006180749669663754,0.28690292956425895
2016-10-11,130.22999572753906,130.63999938964844,128.22999572753906,128.8800048828125,127.87650299072266,17537900,0.0,0.0,False,-0.010442321657348264,-0.010497225246570232,2.371175064973092,130.02960205078125,-0.01655852995087792,0.2869922885779935
2016-10-12,129.00999450683594,129.66000366210938,128.4600067138672,129.0500030517578,128.045166015625,11073000,0.0,0.0,False,0.0013189524342449577,0.0013180833805594414,2.375621484531304,130.02960205078125,-0.015261417430019186,0.2869776782089505
2016-10-13,128.2100067138672,128.25,126.75,127.81999969482422,126.82475280761719,17139300,0.0,0.0,False,-0.009531115043100447,-0.009576826808020513,2.343448047820275,130.02960205078125,-0.02464707414787326,0.2871799038800459
2016-10-14,128.49000549316406,128.9499969482422,127.58000183105469,127.87999725341797,126.88427734375,13345300,0.0,0.0,False,0.00046934478337279373,0.0004692346755609583,2.345017277719997,130.02960205078125,-0.02418929734017705,0.2865657254607538
2016-10-17,128.1999969482422,128.47000122070312,127.31999969482422,127.54000091552734,126.54692840576172,11351700,0.0,0.0,False,-0.002658713475384711,-0.002662254131175403,2.3361238352083284,130.02960205078125,-0.026783698404763467,0.2861873858122908
2016-10-18,128.67999267578125,129.38999938964844,128.00999450683594,128.57000732421875,127.56891632080078,13504000,0.0,0.0,False,0.008075959866541638,0.00804352382043797,2.363066237411284,130.02960205078125,-0.018924042611616065,0.28614856868373423
2016-10-19,128.74000549316406,130.47000122070312,128.60000610351562,130.11000061035156,129.09690856933594,16752300,0.0,0.0,False,0.01197777869879113,0.011906612816678971,2.4033483005523726,130.02960205078125,-0.007172931907313385,0.28588929563111704
2016-10-20,130.07000732421875,130.66000366210938,129.5,130.0,128.98777770996094,13167500,0.0,0.0,False,-0.0008453406095033644,-0.0008456981113644955,2.4004713120256316,130.02960205078125,-0.008012208946186261,0.2858974629586742
2016-10-21,129.77999877929688,132.1300048828125,129.6999969482422,132.07000732421875,131.04165649414062,19088800,0.0,0.0,False,0.01592304961480928,0.01579760771987887,2.4546171854407515,131.04165649414062,0.0,0.2851689621875892
2016-10-24,132.72000122070312,133.41000366210938,132.14999389648438,133.27999877929688,132.24224853515625,17470200,0.0,0.0,False,0.00916191135808253,0.009120195651694595,2.486268081869868,132.24224853515625,0.0,0.28426047958973766
2016-10-25,133.5,133.5,132.22000122070312,132.2899932861328,131.25990295410156,13336800,0.0,0.0,False,-0.007428379295846055,-0.007456107105794549,2.460370760230737,132.24224853515625,-0.007428379295846055,0.28402983122598
2016-10-26,131.63999938964844,132.25999450683594,130.94000244140625,131.0399932861328,130.01966857910156,13084700,0.0,0.0,False,-0.009448691847910973,-0.009493613930611444,2.4276747832377956,132.24224853515625,-0.016806882676861146,0.2842209223659666
2016-10-27,131.74000549316406,131.8000030517578,129.27000427246094,129.69000244140625,128.68017578125,16741400,0.0,0.0,False,-0.010302232058349237,-0.010355667369848505,2.3923620822003278,132.24224853515625,-0.02693596632969597,0.28442357273439944
2016-10-28,130.5,132.97000122070312,129.92999267578125,131.2899932861328,130.26773071289062,24545500,0.0,0.0,False,0.01233721450877856,0.012261731278944808,2.43421438089988,132.24224853515625,-0.01493106661552801,0.28459574379793323
2016-10-31,132.00999450683594,132.1199951171875,130.8800048828125,130.99000549316406,129.97007751464844,15669000,0.0,0.0,False,-0.002284934239763614,-0.002287548685320332,2.426367426874273,132.24224853515625,-0.01718188434994561,0.283144732500148
2016-11-01,131.41000366210938,131.94000244140625,128.64999389648438,129.5,128.49168395996094,22077800,0.0,0.0,False,-0.011374876301977088,-0.011440065021286134,2.387392921228455,132.24224853515625,-0.028361318842807126,0.283163562806625
2016-11-02,130.22999572753906,130.22999572753906,126.27999877929688,127.16999816894531,126.1797866821289,39640900,0.0,0.0,False,-0.017992582917291666,-0.01815641761881401,2.326444973219805,132.24224853515625,-0.04584360837917589,0.2836883577615643
2016-11-03,122.0,123.27999877929688,119.5,120.0,119.06563568115234,63766300,0.0,0.0,False,-0.05638106695249434,-0.058032866953528835,2.138896456470911,132.24224853515625,-0.09963996377829998,0.2891638015463864
2016-11-04,119.58999633789062,121.93000030517578,119.25,120.75,119.80979919433594,30545500,0.0,0.0,False,0.006250027633299737,0.006230577212300033,2.158514646061921,132.24224853515625,-0.09401268867199564,0.28556681990651134
2016-11-07,122.83000183105469,123.20999908447266,121.3499984741211,122.1500015258789,121.19888305664062,23008900,0.0,0.0,False,0.01159407554011116,0.011527379272315499,2.1951347034629105,132.24224853515625,-0.08350860334607646,0.2853344511223132
2016-11-08,122.02999877929688,124.61000061035156,121.54000091552734,124.22000122070312,123.25277709960938,19460800,0.0,0.0,False,0.016946476660258503,0.01680448702884026,2.2492809791415267,132.24224853515625,-0.06797730328335316,0.28572469587678556
2016-11-09,121.5,123.80999755859375,120.51000213623047,123.18000030517578,122.22086334228516,31916000,0.0,0.0,False,-0.008372336766823918,-0.008407581637444162,2.2220769045341187,132.24224853515625,-0.07578051117458828,0.28559076163365477
2016-11-10,123.93000030517578,124.18000030517578,115.2699966430664,120.80000305175781,119.85940551757812,67846700,0.0,0.0,False,-0.019321233381355385,-0.019510328068743973,2.15982240468894,132.24224853515625,-0.09363757161378106,0.28612852517375703
2016-11-11,119.52999877929688,120.69999694824219,118.1500015258789,119.0199966430664,118.09326171875,32840100,0.0,0.0,False,-0.01473512897216156,-0.014844769361618802,2.1132620140267226,132.24224853515625,-0.10699293889157346,0.28637563343716493
2016-11-14,119.12999725341797,119.12999725341797,113.55000305175781,115.08000183105469,114.18395233154297,51377000,0.0,0.0,False,-0.03310357703996192,-0.033663900992664725,2.010201905099802,132.24224853515625,-0.13655466693620633,0.28579860625423187
2016-11-15,116.7300033569336,118.48999786376953,115.83000183105469,117.19999694824219,116.28743743896484,34681400,0.0,0.0,False,0.018421897862794356,0.018254270251801444,2.06565553714194,132.24224853515625,-0.12064836520039857,0.28635607386112893
2016-11-16,114.4800033569336,117.87999725341797,114.20999908447266,116.33999633789062,115.43412780761719,32397900,0.0,0.0,False,-0.007337934777310151,-0.007364989854218946,2.0431599567606926,132.24224853515625,-0.12710099014287912,0.28629523590840394
2016-11-17,116.80999755859375,117.79000091552734,116.01000213623047,117.79000091552734,116.87284851074219,18597800,0.0,0.0,False,0.012463564549322736,0.012386533720760293,2.0810885773156937,132.24224853515625,-0.11622155698848502,0.285484490514298
2016-11-18,118.38999938964844,119.12999725341797,116.83999633789062,117.0199966430664,116.10884857177734,22879300,0.0,0.0,False,-0.006537018209961887,-0.006558478087030205,2.0609474451792753,132.24224853515625,-0.12199883276402312,0.28520050197758934
2016-11-21,118.19999694824219,121.94999694824219,117.80000305175781,121.7699966430664,120.82184600830078,35415400,0.0,0.0,False,0.04059119950371315,0.039789012701761106,2.1851949735969285,132.24224853515625,-0.08635971222025451,0.287848442884887
2016-11-22,122.4000015258789,122.9800033569336,120.9000015258789,121.47000122070312,120.52418518066406,26089200,0.0,0.0,False,-0.002463634164439621,-0.002466673904652609,2.1773478184395736,132.24224853515625,-0.08861058764723717,0.2878360222084136
2016-11-23,121.2300033569336,121.30999755859375,119.94000244140625,120.83999633789062,119.89909362792969,15672100,0.0,0.0,False,-0.005186440811007165,-0.005199937080443383,2.160868692043254,132.24224853515625,-0.0933374548901833,0.2876451639741804
2016-11-25,121.01000213623047,121.13999938964844,120.06999969482422,120.37999725341797,119.44267272949219,8658600,0.0,0.0,False,-0.003806708496511768,-0.0038139724516668147,2.148836186336895,132.24224853515625,-0.09678885490412192,0.2876551032234726
2016-11-28,120.12000274658203,121.69000244140625,119.81999969482422,120.41000366210938,119.47244262695312,18101300,0.0,0.0,False,0.0002492400478040224,0.0002492089926633238,2.1496210024185047,132.24224853515625,-0.0965637385151411,0.28765527234819277
2016-11-29,120.56999969482422,122.0999984741211,120.4000015258789,120.87000274658203,119.92887115478516,18891000,0.0,0.0,False,0.003820366586604562,0.0038130875194230395,2.1616537092566124,132.24224853515625,-0.09311228080863743,0.2874126246433581
2016-11-30,120.31999969482422,121.79000091552734,117.94999694824219,118.41999816894531,117.49794006347656,30188900,0.0,0.0,False,-0.02026977380760242,-0.020478024609359796,2.0975677037120137,132.24224853515625,-0.11149468974553889,0.286905589036578
2016-12-01,118.37999725341797,118.44999694824219,114.0,115.0999984741211,114.20378112792969,43277000,0.0,0.0,False,-0.028035886703777546,-0.028436395680412962,2.0107246465134634,132.24224853515625,-0.13640472395953762,0.2881432773941613
2016-12-02,115.11000061035156,116.4800033569336,114.30000305175781,115.4000015258789,114.50144958496094,25070400,0.0,0.0,False,0.002606467615094088,0.002603076669361922,2.0185720028025664,132.24224853515625,-0.1341537908399899,0.28767882405935535
2016-12-05,115.94999694824219,117.56999969482422,115.06999969482422,117.43000030517578,116.51563262939453,20201500,0.0,0.0,False,0.017590895588959876,0.017437966618885054,2.071671387731624,132.24224853515625,-0.11892278057855954,0.2876991875572691
2016-12-06,117.69000244140625,117.80000305175781,116.33000183105469,117.30999755859375,116.39656829833984,19131200,0.0,0.0,False,-0.0010218743044840828,-0.0010223967739936026,2.068532525668682,132.24224853515625,-0.11982313074935258,0.28764210687400926
2016-12-07,117.0,117.94999694824219,116.56999969482422,117.94999694824219,117.0315933227539,21913700,0.0,0.0,False,0.005455702291724096,0.005440873856545547,2.085273525601203,132.24224853515625,-0.1150211477866594,0.28757860556712234
2016-12-08,117.9800033569336,119.5,117.63999938964844,118.91000366210938,117.984130859375,22442800,0.0,0.0,False,0.008139148665558649,0.00810620443300783,2.1103850254999834,132.24224853515625,-0.10781817334261956,0.28708826315177377
2016-12-09,119.22000122070312,119.94000244140625,118.94999694824219,119.68000030517578,118.74812316894531,17464700,0.0,0.0,False,0.006475381934888391,0.006454506717496362,2.1305259565046533,132.24224853515625,-0.10204095525964652,0.28705729282017756
2016-12-12,119.22000122070312,119.23999786376953,117.6500015258789,117.7699966430664,116.85298919677734,17805500,0.0,0.0,False,-0.015959275158157427,-0.016087995751910448,2.0805650313750417,132.24224853515625,-0.11637173073541407,0.28574892993035644
2016-12-13,117.86000061035156,121.5199966430664,117.61000061035156,120.30999755859375,119.37321472167969,29768000,0.0,0.0,False,0.02156748870718528,0.021338201333154398,2.147005082900973,132.24224853515625,-0.09731408801670038,0.2854874714265501
2016-12-14,120.0,121.69000244140625,118.8499984741211,120.20999908447266,119.27400207519531,25913100,0.0,0.0,False,-0.0008311131330063226,-0.0008314586990091462,2.1443895656469363,132.24224853515625,-0.09806432213312954,0.28548619348903337
2016-12-15,120.08000183105469,122.5,119.62999725341797,120.56999969482422,119.63119506835938,20139600,0.0,0.0,False,0.0029947263188072615,0.0029902510585053076,2.153806151835762,132.24224853515625,-0.09536327162075031,0.28473753175446326
2016-12-16,120.9000015258789,121.5,119.2699966430664,119.87000274658203,118.9366455078125,25324300,0.0,0.0,False,-0.005805756267418305,-0.005822675186865897,2.135495922003519,132.24224853515625,-0.10061537197627501,0.2847477811994884
2016-12-19,119.8499984741211,120.36000061035156,118.51000213623047,119.23999786376953,118.3115463256836,15918100,0.0,0.0,False,-0.005255732406610036,-0.005269592352281296,2.1190165944754513,132.24224853515625,-0.1053422969117862,0.2840170978211881
2016-12-20,119.5,119.7699966430664,118.80000305175781,119.08999633789062,118.1627197265625,13684400,0.0,0.0,False,-0.001257921172895582,-0.0012587130198578884,2.115093117462648,132.24224853515625,-0.106467705778995,0.2839527663201925
2016-12-21,118.91999816894531,119.19999694824219,118.4800033569336,119.04000091552734,118.11311340332031,10767600,0.0,0.0,False,-0.00041981365490728617,-0.0004199018013306208,2.1137853588356292,132.24224853515625,-0.10684282283720958,0.28388204233356107
2016-12-22,118.86000061035156,118.98999786376953,116.93000030517578,117.4000015258789,116.48588562011719,16258600,0.0,0.0,False,-0.013776859624778814,-0.013872641286473052,2.070887175045259,132.24224853515625,-0.11914772388984507,0.28410655091385983
2016-12-23,117.0,117.55999755859375,116.30000305175781,117.2699966430664,116.35688781738281,10890000,0.0,0.0,False,-0.001107411443434958,-0.0011080250765588778,2.0674864394461165,132.24224853515625,-0.12012318978038516,0.28409446729039806
2016-12-27,116.95999908447266,118.68000030517578,116.86000061035156,118.01000213623047,117.09113311767578,12051500,0.0,0.0,False,0.006310286516474584,0.006290460022041623,2.086843157764422,132.24224853515625,-0.11457091500869776,0.28403705475918073
2016-12-28,118.19000244140625,118.25,116.6500015258789,116.91999816894531,116.00962829589844,12087400,0.0,0.0,False,-0.009236436551437577,-0.009279356923481724,2.0583317267934915,132.24224853515625,-0.12274912457301734,0.2839508632865491
2016-12-29,117.0,117.52999877929688,116.05999755859375,116.3499984741211,115.44406127929688,9934900,0.0,0.0,False,-0.004875173077522499,-0.004887095498818782,2.043421830296895,132.24224853515625,-0.12702587442313207,0.2838180028226398
2016-12-30,116.5999984741211,116.83000183105469,114.7699966430664,115.05000305175781,114.15419006347656,18684100,0.0,0.0,False,-0.011173127500250457,-0.011236015767180795,2.0094172901499423,132.24224853515625,-0.13677972563262208,0.28365075162080067
2017-01-03,116.02999877929688,117.83999633789062,115.51000213623047,116.86000061035156,115.9500961303711,20663900,0.0,0.0,False,0.01573228337826138,0.015609813821956727,2.0567622957620206,132.24224853515625,-0.12319929965841381,0.28304218178154705
2017-01-04,117.55000305175781,119.66000366210938,117.29000091552734,118.69000244140625,117.76583862304688,19630900,0.0,0.0,False,0.015659689411850142,0.015538341681262547,2.104630243919508,132.24224853515625,-0.10946887301497188,0.28340597477662965
2017-01-05,118.86000061035156,120.94999694824219,118.31999969482422,120.66999816894531,119.73042297363281,19492200,0.0,0.0,False,0.016682124235316786,0.01654450600151377,2.156422071353295,132.24224853515625,-0.09461292211919103,0.2838504574149863
2017-01-06,120.9800033569336,123.87999725341797,120.02999877929688,123.41000366210938,122.44908905029297,28545300,0.0,0.0,False,0.022706560364017525,0.022452603558466084,2.228093559650796,132.24224853515625,-0.07405469578248891,0.2802504361637126
2017-01-09,123.55000305175781,125.43000030517578,123.04000091552734,124.9000015258789,123.92747497558594,22880400,0.0,0.0,False,0.012073474263951,0.012001171257421119,2.267067864164866,132.24224853515625,-0.06287531898219234,0.2803748110299504
2017-01-10,124.81999969482422,125.5,124.27999877929688,124.3499984741211,123.38176727294922,17324600,0.0,0.0,False,-0.004403444052614058,-0.004413167768100507,2.2526815136089224,132.24224853515625,-0.06700189508537813,0.28042867652904263
2017-01-11,124.3499984741211,126.12000274658203,124.05999755859375,126.08999633789062,125.10820770263672,18356500,0.0,0.0,False,0.013992670617759995,0.01389567695525453,2.298195214653329,132.24224853515625,-0.05394675991631348,0.2801478248803785
2017-01-12,125.61000061035156,126.7300033569336,124.80000305175781,126.62000274658203,125.63410186767578,18653900,0.0,0.0,False,0.004203514499136807,0.004194704412320689,2.312059226059108,132.24224853515625,-0.04997001140466628,0.27717545202331445
2017-01-13,127.48999786376953,129.27000427246094,127.37000274658203,128.33999633789062,127.34069061279297,24884300,0.0,0.0,False,0.013583801847962151,0.013492369084116388,2.35704958229461,132.24224853515625,-0.037064992289965626,0.2758762938079072
2017-01-17,128.0399932861328,128.33999633789062,127.4000015258789,127.87000274658203,126.87435150146484,15294500,0.0,0.0,False,-0.0036621374447083355,-0.0036688594864189316,2.3447556053155463,132.24224853515625,-0.04059139263852096,0.2735752682534161
2017-01-18,128.41000366210938,128.42999267578125,126.83999633789062,127.91999816894531,126.92396545410156,13145900,0.0,0.0,False,0.00039104793088262646,0.0003909714915674774,2.346063565074313,132.24224853515625,-0.04021621788774132,0.2735713315984268
2017-01-19,128.22999572753906,128.35000610351562,127.44999694824219,127.55000305175781,126.55684661865234,12195500,0.0,0.0,False,-0.0028924311822102755,-0.0028966223449998214,2.3363853064810347,132.24224853515625,-0.04299232642730255,0.2733867253528286
2017-01-20,128.10000610351562,128.47999572753906,126.77999877929688,127.04000091552734,126.05082702636719,19097200,0.0,0.0,False,-0.003998358096025556,-0.00400637290093128,2.3230452432794055,132.24224853515625,-0.04681878580689047,0.2734183743727231
2017-01-23,127.30999755859375,129.25,126.94999694824219,128.92999267578125,127.92609405517578,16593600,0.0,0.0,False,0.014877070409195614,0.014767492261647253,2.372482421336616,132.24224853515625,-0.03263824177061714,0.2709739718216946
2017-01-24,129.3800048828125,129.89999389648438,128.3800048828125,129.3699951171875,128.36264038085938,15162700,0.0,0.0,False,0.003412488506803868,0.003406679180321059,2.3839909788388254,132.24224853515625,-0.029337130888737795,0.2707682569532398
2017-01-25,130.0,131.74000549316406,129.77000427246094,131.47999572753906,130.4562225341797,18731300,0.0,0.0,False,0.016309902531675302,0.016178324823329177,2.439183541871755,132.24224853515625,-0.013505714102416744,0.27117700677208767
2017-01-26,131.6300048828125,133.13999938964844,131.44000244140625,132.77999877929688,131.74612426757812,20020100,0.0,0.0,False,0.009887621367087096,0.009839058689469396,2.4731888865457003,132.24224853515625,-0.003751632122666382,0.26951401299628325
2017-01-27,132.67999267578125,132.9499969482422,131.0800018310547,132.17999267578125,131.1508026123047,19539500,0.0,0.0,False,-0.004518703366668597,-0.0045289435666549345,2.4574945762309905,132.24224853515625,-0.008253382976631696,0.22101501397031934
2017-01-30,131.5800018310547,131.5800018310547,129.60000610351562,130.97999572753906,129.96014404296875,18956100,0.0,0.0,False,-0.009078545808489213,-0.009120006934076755,2.4261055533380746,132.24224853515625,-0.017257000069692663,0.21949701239449815
2017-01-31,130.1699981689453,130.66000366210938,129.52000427246094,130.32000732421875,129.30526733398438,19790500,0.0,0.0,False,-0.005039058042039857,-0.00505179690762291,2.408841208596649,132.24224853515625,-0.02220909908674973,0.21813536185268434
2017-02-01,132.25,133.49000549316406,130.67999267578125,133.22999572753906,132.192626953125,50139800,0.0,0.0,False,0.02232979118849676,0.022084131692919427,2.4849599209793554,132.24224853515625,-0.0003752324433446974,0.2191623265067652
2017-02-02,133.22000122070312,135.49000549316406,130.39999389648438,130.83999633789062,129.82122802734375,54366400,0.0,0.0,False,-0.017938965133222906,-0.018101818926972227,2.4224433464662276,132.24224853515625,-0.018307466294849584,0.21926032984300395
2017-02-03,131.24000549316406,132.85000610351562,130.75999450683594,130.97999572753906,129.96014404296875,24804900,0.0,0.0,False,0.0010700562437735428,0.0010694841416756995,2.426105553338075,132.24224853515625,-0.017257000069692663,0.21831962809506786
2017-02-06,130.97999572753906,132.05999755859375,130.3000030517578,132.05999755859375,131.03172302246094,17058500,0.0,0.0,False,0.008245443150154408,0.008211635197680063,2.4543553119045525,132.24224853515625,-0.009153848532554965,0.210290345677328
2017-02-07,132.24000549316406,133.0,131.66000366210938,131.83999633789062,130.81344604492188,14596400,0.0,0.0,False,-0.0016658330708331226,-0.0016672221135662789,2.4486009325875737,132.24224853515625,-0.010804432819777166,0.2059268295391927
2017-02-08,132.60000610351562,134.44000244140625,132.44000244140625,134.1999969482422,133.15504455566406,22390600,0.0,0.0,False,0.017900289163990557,0.017741965555093622,2.5103318864920987,133.15504455566406,0.0,0.20657606173701037
2017-02-09,134.49000549316406,134.5,133.30999755859375,134.13999938964844,133.0955352783203,16470600,0.0,0.0,False,-0.0004469171824644791,-0.00044701707971344355,2.5087630588558723,133.15504455566406,-0.0004469171824644791,0.2061444280758963
2017-02-10,134.10000610351562,134.94000244140625,133.67999267578125,134.19000244140625,133.1451416015625,15061900,0.0,0.0,False,0.00037271215100087574,0.0003726427110806561,2.510070817482891,133.15504455566406,-7.437160292811384e-05,0.20599722469524817
2017-02-13,134.6999969482422,134.6999969482422,133.6999969482422,134.0500030517578,133.00625610351562,13526200,0.0,0.0,False,-0.0010431135254074242,-0.0010436579469494456,2.5064094151380365,133.15504455566406,-0.001117407550310534,0.20600909401103926
2017-02-14,134.10000610351562,134.22999572753906,132.5500030517578,133.85000610351562,132.8077850341797,14364900,0.0,0.0,False,-0.001492193488864757,-0.0014933079183364305,2.5011771738394732,133.15504455566406,-0.0026079336509042816,0.20596316261045486
2017-02-15,133.4499969482422,133.6999969482422,132.66000366210938,133.44000244140625,132.40101623535156,13226500,0.0,0.0,False,-0.0030628385129940483,-0.003067538602402492,2.490453633550622,133.15504455566406,-0.005662784484273042,0.20313026527111894
2017-02-16,133.07000732421875,133.8699951171875,133.02000427246094,133.83999633789062,132.79786682128906,12831100,0.0,0.0,False,0.002997337914930176,0.00299285485357457,2.500915702566769,133.15504455566406,-0.0026824198479816763,0.20238053232409223
2017-02-17,133.5,134.08999633789062,133.1699981689453,133.52999877929688,132.49029541015625,12276500,0.0,0.0,False,-0.002316086986146604,-0.002318773264180907,2.492807277268458,133.15504455566406,-0.004992294116426987,0.20218256835415427
2017-02-21,133.5,133.91000366210938,132.89999389648438,133.72000122070312,132.6787872314453,14759100,0.0,0.0,False,0.0014226839838007432,0.001421672927770406,2.4977764382403307,133.15504455566406,-0.003576712589508091,0.2007760464972136
2017-02-22,133.60000610351562,136.7899932861328,133.4600067138672,136.1199951171875,135.06011962890625,27360100,0.0,0.0,False,0.017948101932126814,0.017788936408477556,2.5605548862896597,135.06011962890625,0.0,0.20077881391362448
2017-02-23,135.88999938964844,136.1199951171875,134.3300018310547,135.36000061035156,134.30604553222656,18422500,0.0,0.0,False,-0.005583247658536017,-0.0055988922446513064,2.540675426557694,135.06011962890625,-0.005583247658536017,0.2005037520694215
2017-02-24,134.16000366210938,135.6199951171875,134.16000366210938,135.44000244140625,134.38539123535156,12625700,0.0,0.0,False,0.000590782811083157,0.0005906083676203061,2.542767196739329,135.06011962890625,-0.004995763334199488,0.20024668635882825
2017-02-27,135.25999450683594,137.17999267578125,135.02000427246094,136.41000366210938,135.3478546142578,14306700,0.0,0.0,False,0.007161964333017856,0.007136439267077728,2.5681403690425615,135.3478546142578,0.0,0.2003278928013608
2017-02-28,136.7899932861328,136.80999755859375,134.75,135.5399932861328,134.48463439941406,16112100,0.0,0.0,False,-0.0063777901563636386,-0.00639821515053462,2.545383518520358,135.3478546142578,-0.0063777901563636386,0.20019993552414866
2017-03-01,136.47000122070312,137.47999572753906,136.3000030517578,137.4199981689453,136.34999084472656,16257000,0.0,0.0,False,0.013870405742952396,0.01377509201401168,2.5945594264366116,136.34999084472656,0.0,0.19889957593158678
2017-03-02,137.08999633789062,137.82000732421875,136.30999755859375,136.75999450683594,135.6951141357422,12294800,0.0,0.0,False,-0.00480290981266096,-0.004814480848623675,2.577295081695186,136.34999084472656,-0.00480290981266096,0.1989831363791968
2017-03-03,136.6300048828125,137.3300018310547,136.0800018310547,137.1699981689453,136.10194396972656,11160600,0.0,0.0,False,0.002998117040363013,0.0029936316503822724,2.588020231038023,136.34999084472656,-0.0018191924580506225,0.19894651407254302
2017-03-06,136.8800048828125,137.8300018310547,136.50999450683594,137.4199981689453,136.34999084472656,12748200,0.0,0.0,False,0.0018225079507694364,0.0018208491982414493,2.5945594264366116,136.34999084472656,0.0,0.19859335220736157
2017-03-07,137.02999877929688,138.3699951171875,136.99000549316406,137.3000030517578,136.23094177246094,13527100,0.0,0.0,False,-0.0008731138999575894,-0.0008734952859104832,2.591420966637166,136.34999084472656,-0.0008731138999575894,0.19693839076065395
2017-03-08,137.14999389648438,137.99000549316406,137.0500030517578,137.72000122070312,136.64767456054688,10184500,0.0,0.0,False,0.003059017156190391,0.0030543478830437894,2.602407184989211,136.64767456054688,0.0,0.1969464800687291
2017-03-09,137.72000122070312,138.57000732421875,137.39999389648438,138.24000549316406,137.16360473632812,15535300,0.0,0.0,False,0.003775623532858985,0.0037685137566010455,2.6160085183317965,137.16360473632812,0.0,0.19647745715010725
2017-03-10,138.91000366210938,139.49000549316406,138.22000122070312,138.7899932861328,137.7093048095703,16314100,0.0,0.0,False,0.003978461154408919,0.003970568005960588,2.6303946677559913,137.7093048095703,0.0,0.19647804302121427
2017-03-13,138.7100067138672,139.67999267578125,138.6699981689453,139.60000610351562,138.51304626464844,10955500,0.0,0.0,False,0.005836507970101046,0.005819541541911527,2.6515834951689614,138.51304626464844,0.0,0.19566900106944476
2017-03-14,139.4600067138672,139.4600067138672,138.52000427246094,139.32000732421875,138.23521423339844,12944000,0.0,0.0,False,-0.0020058185040502385,-0.002007832852047548,2.644259081425267,138.51304626464844,-0.0020058185040502385,0.1956637387020126
2017-03-15,139.2899932861328,140.10000610351562,138.49000549316406,139.72000122070312,138.63209533691406,19344800,0.0,0.0,False,0.002871056450533205,0.002866942839687182,2.654721954968407,138.63209533691406,0.0,0.1955774927796025
2017-03-16,140.1999969482422,140.25,139.72999572753906,139.99000549316406,138.89999389648438,13612900,0.0,0.0,False,0.0019324425481650476,0.0019305777830452367,2.6617844951759007,138.89999389648438,0.0,0.1951675886527809
2017-03-17,140.33999633789062,140.33999633789062,139.6999969482422,139.83999633789062,138.7511444091797,20592800,0.0,0.0,False,-0.0010716306252368524,-0.0010722052318827252,2.657860414767853,138.89999389648438,-0.0010716306252368524,0.19484886787420572
2017-03-20,139.7100067138672,140.19000244140625,139.25,139.94000244140625,138.85037231445312,12099500,0.0,0.0,False,0.0007151501754882883,0.0007148945774549305,2.6604763342853857,138.89999389648438,-0.00035724682657822804,0.19482756082414257
2017-03-21,141.14999389648438,142.30999755859375,138.39999389648438,138.50999450683594,137.43150329589844,29894800,0.0,0.0,False,-0.010218690774133399,-0.010271260027301617,2.62307105853929,138.89999389648438,-0.01057228700586077,0.1951308656347713
2017-03-22,137.92999267578125,139.7899932861328,137.60000610351562,139.58999633789062,138.50308227539062,17055400,0.0,0.0,False,0.007797185898381853,0.007766944938951761,2.6513208171057676,138.89999389648438,-0.0028575351946347194,0.19523409523854235
2017-03-23,139.47999572753906,140.38999938964844,139.08999633789062,139.52999877929688,138.4435577392578,13022800,0.0,0.0,False,-0.00042977047986891836,-0.0004298628576700512,2.649751587206045,138.89999389648438,-0.003286077590231695,0.19523188930699395
2017-03-24,140.0800018310547,141.02000427246094,139.75999450683594,140.33999633789062,139.2472686767578,16664700,0.0,0.0,False,0.0058053328780649505,0.005788546867406798,2.670939610092022,139.2472686767578,0.0,0.19525963862161758
2017-03-27,139.0500030517578,140.64999389648438,138.77000427246094,140.32000732421875,139.22740173339844,12800500,0.0,0.0,False,-0.0001426738459444632,-0.00014268402482580644,2.6704158630196204,139.2472686767578,-0.0001426738459444632,0.19520480805595095
2017-03-28,140.36000061035156,141.9499969482422,140.00999450683594,141.75999450683594,140.65618896484375,14679400,0.0,0.0,False,0.010262255947153687,0.010209956501130166,2.7080826100384208,140.65618896484375,0.0,0.19433100229884884
2017-03-29,141.99000549316406,142.86000061035156,141.42999267578125,142.64999389648438,141.53927612304688,16527600,0.0,0.0,False,0.006278338441430664,0.0062587117803488915,2.7313632076330254,141.53927612304688,0.0,0.19394822095432046
2017-03-30,142.39999389648438,142.9499969482422,141.85000610351562,142.41000366210938,141.3011474609375,12404000,0.0,0.0,False,-0.0016824210822045105,-0.0016838379419462381,2.7250854835071414,141.53927612304688,-0.0016824210822045105,0.19386731023857393
2017-03-31,142.30999755859375,142.6300048828125,141.88999938964844,142.0500030517578,140.94395446777344,11478300,0.0,0.0,False,-0.002527884589633711,-0.0025310850846754405,2.7156688973183156,141.53927612304688,-0.004206052705511221,0.19321204158800234
2017-04-03,141.92999267578125,142.47000122070312,140.82000732421875,142.27999877929688,141.17213439941406,13564000,0.0,0.0,False,0.0016189408939337735,0.0016176318218078976,2.721684345644502,141.53927612304688,-0.002593921162304391,0.19067031831130118
2017-04-04,141.86000061035156,142.08999633789062,141.27000427246094,141.72999572753906,140.62643432617188,12948600,0.0,0.0,False,-0.0038654942461820996,-0.0038729845778523926,2.7072981962203073,141.53927612304688,-0.006449388621158625,0.1906919381862289
2017-04-05,142.25999450683594,143.44000244140625,141.2899932861328,141.85000610351562,140.74549865722656,17158100,0.0,0.0,False,0.0008466710517491816,0.0008463128279984399,2.710437058283249,141.53927612304688,-0.005608178080056314,0.190293058088822
2017-04-06,142.11000061035156,142.22000122070312,140.91000366210938,141.1699981689453,140.07080078125,15103400,0.0,0.0,False,-0.004793743902387515,-0.004805270745263853,2.6926501732599113,141.53927612304688,-0.010375037812969001,0.19037340355477164
2017-04-07,141.1999969482422,141.5500030517578,140.24000549316406,140.77999877929688,139.68385314941406,11818300,0.0,0.0,False,-0.0027625145974586873,-0.0027663373828660785,2.6824491732529725,141.53927612304688,-0.013108891217020191,0.18841088019715457
2017-04-10,141.0,141.42999267578125,140.6300048828125,141.0399932861328,139.9418182373047,9039400,0.0,0.0,False,0.0018467781499031943,0.001845074951766051,2.689249839924265,141.53927612304688,-0.011286322280986139,0.18773911528397955
2017-04-11,140.8000030517578,141.02999877929688,138.80999755859375,139.9199981689453,138.83055114746094,16638100,0.0,0.0,False,-0.007940922190673105,-0.007972619227274722,2.6599537940034734,141.53927612304688,-0.019137620664607002,0.18744451240854773
2017-04-12,139.72000122070312,140.39999389648438,139.44000244140625,139.5800018310547,138.49317932128906,11612500,0.0,0.0,False,-0.00243009786666859,-0.002433055346771649,2.65105974809656,141.53927612304688,-0.021521212240125487,0.18746630588252675
2017-04-13,139.6199951171875,140.5800018310547,139.3300018310547,139.38999938964844,138.30467224121094,10965600,0.0,0.0,False,-0.0013611289812389682,-0.0013620561587250174,2.6460901848611904,141.53927612304688,-0.0228530480756729,0.18747038574597974
2017-04-17,139.75999450683594,141.5500030517578,139.75,141.4199981689453,140.31884765625,11519700,0.0,0.0,False,0.014563321559565523,0.014458294855927605,2.6991893686585,141.53927612304688,-0.008622542803849664,0.18758442409415588
2017-04-18,141.27000427246094,141.91000366210938,140.61000061035156,140.9600067138672,139.86244201660156,14807500,0.0,0.0,False,-0.003252632467211636,-0.003257933774786401,2.687157265215637,141.53927612304688,-0.011847129308387605,0.18752695826583102
2017-04-19,141.35000610351562,143.0399932861328,141.27000427246094,142.27000427246094,141.1622314453125,15563900,0.0,0.0,False,0.009293341442991876,0.009250424037895087,2.721423276635294,141.53927612304688,-0.0026638872831777904,0.1870549867721449
2017-04-20,142.9499969482422,144.25,142.69000244140625,143.8000030517578,142.68032836914062,15968200,0.0,0.0,False,0.010754271225984713,0.010696855328463772,2.7614444718989226,142.68032836914062,0.0,0.18730867392314757
2017-04-21,143.89999389648438,144.1699981689453,142.27000427246094,143.67999267578125,142.56124877929688,12382000,0.0,0.0,False,-0.0008345901022576152,-0.0008349385664736893,2.758305207572484,142.68032836914062,-0.0008345901022576152,0.18714437627957847
2017-04-24,144.9600067138672,145.6699981689453,144.33999633789062,145.47000122070312,144.3373260498047,14407200,0.0,0.0,False,0.012458345347811983,0.012381378755045068,2.8051274717709025,144.3373260498047,0.0,0.1856057384732952
2017-04-25,145.7899932861328,147.14999389648438,145.7899932861328,146.49000549316406,145.34939575195312,17767500,0.0,0.0,False,0.0070118362993589756,0.006987367688557778,2.831808402701154,145.34939575195312,0.0,0.18562061145559036
2017-04-26,147.08999633789062,147.58999633789062,146.08999633789062,146.55999755859375,145.4188232421875,12395000,0.0,0.0,False,0.00047765929727594525,0.0004775452543881268,2.8336387016100844,145.4188232421875,0.0,0.18513607872873444
2017-04-27,146.6699981689453,147.75,146.13999938964844,147.6999969482422,146.5499267578125,11275100,0.0,0.0,False,0.0077782469312188685,0.0077481523233492245,2.863457690076285,146.5499267578125,0.0,0.18525105952168747
2017-04-28,149.5,151.52999877929688,149.07000732421875,150.25,149.08010864257812,30652200,0.0,0.0,False,0.017264982253774708,0.017117635983658383,2.9301602185336613,149.08010864257812,0.0,0.1718755017339562
2017-05-01,151.74000549316406,152.57000732421875,151.4199981689453,152.4600067138672,151.27288818359375,25218300,0.0,0.0,False,0.014708733183665945,0.014601608931543459,2.987967896557131,151.27288818359375,0.0,0.17230531572697075
2017-05-02,153.33999633789062,153.44000244140625,151.66000366210938,152.77999877929688,151.5904083251953,21870400,0.0,0.0,False,0.0020989890879601347,0.002096789288063935,2.9963385976551398,151.5904083251953,0.0,0.17215123598765372
2017-05-03,153.60000610351562,153.60000610351562,151.33999633789062,151.8000030517578,150.6180419921875,29782500,0.0,0.0,False,-0.006414431782002072,-0.006435092648748046,2.970704356342699,151.5904083251953,-0.006414431782002072,0.17198156837861506
2017-05-04,150.1699981689453,151.52000427246094,148.72000122070312,150.85000610351562,149.6754608154297,36225500,0.0,0.0,False,-0.0062580894313225555,-0.006277753354976997,2.945855333375364,151.5904083251953,-0.012632379125581794,0.17208340968927335
2017-05-05,151.4499969482422,151.6300048828125,149.7899932861328,150.24000549316406,149.07017517089844,17148500,0.0,0.0,False,-0.004043987178884656,-0.004052186207011201,2.9298983449974605,151.5904083251953,-0.016625281125243863,0.17212958234040543
2017-05-08,150.7100067138672,151.0800018310547,149.74000549316406,151.05999755859375,149.88380432128906,15827500,0.0,0.0,False,0.0054580277339706385,0.005443186678037411,2.951347839156142,151.5904083251953,-0.011257994636739821,0.17167448781286923
2017-05-09,151.49000549316406,152.58999633789062,150.2100067138672,150.47999572753906,149.3083038330078,17453900,0.0,0.0,False,-0.003839644255676955,-0.00384703461331034,2.9361760691233445,151.5904083251953,-0.015054412197979428,0.17171486574089176
2017-05-10,150.22999572753906,150.52000427246094,148.86000061035156,150.2899932861328,149.11978149414062,12080700,0.0,0.0,False,-0.001262638004903227,-0.0012634358038938658,2.9312061036244788,151.5904083251953,-0.01629804192989992,0.17145921522751062
2017-05-11,150.30999755859375,150.64999389648438,149.41000366210938,150.0399932861328,148.87171936035156,11841900,0.0,0.0,False,-0.0016635092360218762,-0.0016648944038838696,2.924666505962394,151.5904083251953,-0.017934439222642373,0.17123760000083557
2017-05-12,150.39999389648438,150.4600067138672,149.6300048828125,150.3300018310547,149.15948486328125,9598200,0.0,0.0,False,0.0019329762843212084,0.0019311104896343565,2.9322527932422893,151.5904083251953,-0.016036129784011033,0.1711547078271138
2017-05-15,150.1699981689453,151.47999572753906,149.77000427246094,150.19000244140625,149.02056884765625,15064700,0.0,0.0,False,-0.0009313253914247088,-0.0009317593443722522,2.928590586370442,151.5904083251953,-0.016952520320587694,0.17109588315615556
2017-05-16,150.11000061035156,150.2100067138672,149.02999877929688,149.77999877929688,148.61375427246094,14550800,0.0,0.0,False,-0.0027299223076460155,-0.002733655341024132,2.917865839291101,151.5904083251953,-0.01963616356483966,0.17081332093680127
2017-05-17,148.0,148.6699981689453,144.4199981689453,144.85000610351562,143.72215270996094,28300100,0.0,0.0,False,-0.03291486435052293,-0.03346874640166273,2.7889098166472865,151.5904083251953,-0.051904706255261224,0.17372898926051344
2017-05-18,144.72000122070312,148.14999389648438,144.50999450683594,147.66000366210938,146.51026916503906,23031600,0.0,0.0,False,0.019399350778614544,0.019213582057419954,2.8624122072489633,151.5904083251953,-0.03351227308035354,0.17470435776416798
2017-05-19,148.4499969482422,149.38999938964844,147.9600067138672,148.05999755859375,146.9071502685547,16187900,0.0,0.0,False,0.0027088961461707584,0.002705233699639324,2.872875080792103,151.5904083251953,-0.03089415820157959,0.17452328758625432
2017-05-22,148.0800018310547,148.58999633789062,147.69000244140625,148.24000549316406,147.08575439453125,12586700,0.0,0.0,False,0.001215761966997908,0.0012150235268687268,2.8775835750182637,151.5904083251953,-0.029715956177125524,0.17448555991376097
2017-05-23,148.52000427246094,148.80999755859375,147.25,148.07000732421875,146.9170684814453,12817800,0.0,0.0,False,-0.0011468541857116987,-0.001147512326215589,2.873136552064807,151.5904083251953,-0.030828730494113055,0.17402925473668251
2017-05-24,148.50999450683594,150.22999572753906,148.4199981689453,150.0399932861328,148.87171936035156,17862400,0.0,0.0,False,0.013304450593180084,0.013216723639712248,2.924666505962393,151.5904083251953,-0.017934439222642373,0.1739074432260222
2017-05-25,150.3000030517578,152.58999633789062,149.9499969482422,151.9600067138672,150.77679443359375,19891400,0.0,0.0,False,0.012796756035515777,0.012715569436132322,2.974889505759954,151.5904083251953,-0.00536718583049256,0.17430463387747852
2017-05-26,152.22999572753906,152.25,151.14999389648438,152.1300048828125,150.94546508789062,14996200,0.0,0.0,False,0.001118677810670432,0.0011180525569099496,2.9793361264499145,151.5904083251953,-0.0042545121715164,0.17386423224698466
2017-05-30,151.97000122070312,152.89999389648438,151.63999938964844,152.3800048828125,151.1935272216797,13226000,0.0,0.0,False,0.0016433891117206834,0.0016420402254622055,2.985875724111999,151.5904083251953,-0.0026181148787740582,0.17385621716646915
2017-05-31,152.6999969482422,153.35000610351562,151.08999633789062,151.4600067138672,150.28070068359375,18023900,0.0,0.0,False,-0.006037471013871865,-0.006055770233174396,2.961811114962777,151.5904083251953,-0.008639779099954281,0.17390311998672578
2017-06-01,151.75,152.2899932861328,150.3000030517578,151.52999877929688,150.35012817382812,14530600,0.0,0.0,False,0.00046198540410413713,0.00046187872170321123,2.9636414138717075,151.5904083251953,-0.00818178514768897,0.17389932234121372
2017-06-02,151.85000610351562,153.6300048828125,151.3000030517578,153.61000061035156,152.41395568847656,16854400,0.0,0.0,False,0.013726809146862307,0.013633449881860726,3.0180495630865236,152.41395568847656,0.0,0.17436236222253107
2017-06-05,153.63999938964844,154.7100067138672,153.41000366210938,153.6300048828125,152.43377685546875,12520400,0.0,0.0,False,0.00013004824199103204,0.00013003978645148698,3.0185721033684363,152.43377685546875,0.0,0.1742943699041552
2017-06-06,153.41000366210938,154.52000427246094,152.47999572753906,152.80999755859375,151.6201629638672,13457100,0.0,0.0,False,-0.005337490865774397,-0.005351786160170977,2.9971230114732514,152.43377685546875,-0.005337490865774397,0.17440520298910078
2017-06-07,153.27000427246094,153.75,152.33999633789062,153.1199951171875,151.927734375,12066700,0.0,0.0,False,0.002028565364397439,0.0020265106040198693,3.0052314367715622,152.43377685546875,-0.003319752950480037,0.17413383633532706
2017-06-08,154.0800018310547,154.72999572753906,153.10000610351562,154.7100067138672,153.50538635253906,17799400,0.0,0.0,False,0.010384226316736633,0.0103306806068079,3.0468226664619067,153.50538635253906,0.0,0.17432977771576508
2017-06-09,154.77000427246094,155.58999633789062,146.61000061035156,149.60000610351562,148.43515014648438,35577700,0.0,0.0,False,-0.033029695742470055,-0.03358749314460778,2.9131573450649384,153.50538635253906,-0.033029695742470055,0.1776430904353436
2017-06-12,148.1699981689453,149.1999969482422,144.55999755859375,148.44000244140625,147.2841796875,33170200,0.0,0.0,False,-0.0077540290008702994,-0.007784247796715018,2.8828146095263363,153.50538635253906,-0.04052761152466333,0.17700642543878772
2017-06-13,150.14999389648438,151.17999267578125,148.89999389648438,150.67999267578125,149.50674438476562,20483400,0.0,0.0,False,0.01509031521227433,0.01497758903992414,2.9414075058949125,153.50538635253906,-0.026048870745096764,0.17592637418941956
2017-06-14,151.25999450683594,152.39999389648438,149.0500030517578,150.25,149.08010864257812,20808800,0.0,0.0,False,-0.002853622048578086,-0.002857701390424341,2.9301602185336595,153.50538635253906,-0.028828159161776168,0.1758097914974975
2017-06-15,147.6699981689453,150.0399932861328,146.3699951171875,149.8000030517578,148.63360595703125,18994200,0.0,0.0,False,-0.002995052053640368,-0.0029995461977493213,2.9183891841000045,153.50538635253906,-0.03173686937811637,0.1758106554362224
2017-06-16,149.58999633789062,150.8300018310547,148.60000610351562,150.63999938964844,149.46705627441406,22882400,0.0,0.0,False,0.0056074150392593225,0.0055917520129948346,2.940361218540598,153.50538635253906,-0.026307416137506756,0.17584242845073197
2017-06-19,151.7100067138672,153.57000732421875,151.7100067138672,152.8699951171875,151.67971801757812,19026500,0.0,0.0,False,0.0148036751262548,0.014695170264077686,2.9986930458999663,153.50538635253906,-0.011893187453162923,0.17587393544650512
2017-06-20,152.8800048828125,153.83999633789062,152.2100067138672,152.25,151.06454467773438,14743900,0.0,0.0,False,-0.004055738947065124,-0.004063985761772794,2.9824753907763513,153.50538635253906,-0.015900690736669443,0.1759443889397555
2017-06-21,152.36000061035156,154.0800018310547,151.8800048828125,153.91000366210938,152.7116241455078,15039800,0.0,0.0,False,0.010903150512829862,0.010844139715534882,3.0258969193756267,153.50538635253906,-0.005170907848199513,0.17604302234379976
2017-06-22,153.00999450683594,154.5500030517578,152.91000366210938,153.39999389648438,152.20556640625,13005500,0.0,0.0,False,-0.0033138128291768654,-0.003319315667190169,3.0125558505152563,153.50538635253906,-0.00846758525661051,0.17602055555611304
2017-06-23,152.72000122070312,155.1999969482422,152.64999389648438,155.07000732421875,153.86257934570312,18027000,0.0,0.0,False,0.010886677659543764,0.010827844398329381,3.056239252650732,153.86257934570312,0.0,0.17605331523800727
2017-06-26,156.25,156.5,153.1999969482422,153.58999633789062,152.39410400390625,18049700,0.0,0.0,False,-0.00954407074183683,-0.009589907262809708,3.0175262182776184,153.86257934570312,-0.00954407074183683,0.1742455443910712
2017-06-27,152.83999633789062,153.30999755859375,150.38999938964844,150.5800018310547,149.4075164794922,19360800,0.0,0.0,False,-0.019597789192274173,-0.019792372324881766,2.9387915863773793,153.86257934570312,-0.028954817247676345,0.1730675112220568
2017-06-28,150.9199981689453,153.47000122070312,149.86000061035156,153.24000549316406,152.04681396484375,16719100,0.0,0.0,False,0.017665091740640904,0.017510877498082365,3.0083707010980003,153.86257934570312,-0.011801215010049049,0.17068371268229318
2017-06-29,152.27999877929688,152.5,148.9199981689453,151.0399932861328,149.8639373779297,23973500,0.0,0.0,False,-0.014356608533861115,-0.014460661739607686,2.950824092083738,153.86257934570312,-0.025988398119786926,0.17099262139515517
2017-06-30,151.89999389648438,151.9199981689453,150.05999755859375,150.97999572753906,149.80441284179688,17666000,0.0,0.0,False,-0.00039719052611508765,-0.00039726942716529685,2.949254862184015,153.86257934570312,-0.026375266300379896,0.17099976182068286
2017-07-03,151.72000122070312,152.14999389648438,147.8000030517578,148.42999267578125,147.27426147460938,13862700,0.0,0.0,False,-0.016889698502136286,-0.017033956078191897,2.8825531382536314,153.86257934570312,-0.042819494506789235,0.1719397829962187
2017-07-05,149.0,150.85000610351562,148.1300048828125,150.33999633789062,149.16941833496094,14334300,0.0,0.0,False,0.012868214998167149,0.0127861230209579,2.932514666778488,153.86257934570312,-0.030502289970048224,0.17233877884772428
2017-07-06,149.02999877929688,150.0399932861328,148.0,148.82000732421875,147.6612548828125,14951800,0.0,0.0,False,-0.010110406469252653,-0.010161863758620842,2.8927553450510595,153.86257934570312,-0.040304305889460657,0.17144094058593962
2017-07-07,149.25,151.99000549316406,149.19000244140625,151.44000244140625,150.26084899902344,13615900,0.0,0.0,False,0.017605120031480403,0.01745194506853962,2.9612877701538705,153.86257934570312,-0.02340874800094972,0.17203571054402134
2017-07-10,151.69000244140625,153.97999572753906,151.50999450683594,153.5,152.30477905273438,13378700,0.0,0.0,False,0.013602545622008355,0.013510861487708324,3.015171367769292,153.86257934570312,-0.010124620941578288,0.17214498644766438
2017-07-11,153.3699951171875,155.4199981689453,152.91000366210938,155.27000427246094,154.06100463867188,13667700,0.0,0.0,False,0.011530994607394485,0.011465019378043102,3.061470287158804,154.06100463867188,0.0,0.17240734121934492
2017-07-12,156.49000549316406,159.16000366210938,156.1999969482422,158.89999389648438,157.66275024414062,22739400,0.0,0.0,False,0.023378697379756286,0.023109601635522812,3.1564221719191616,157.66275024414062,0.0,0.17383248502506843
2017-07-13,158.74000549316406,159.77999877929688,158.4199981689453,159.25999450683594,158.01992797851562,13929200,0.0,0.0,False,0.002265454166072267,0.0022628918938601274,3.1658383558444907,158.01992797851562,0.0,0.17348436450291824
2017-07-14,160.1300048828125,160.32000732421875,159.3300018310547,159.97000122070312,158.7244110107422,16371200,0.0,0.0,False,0.004458191072725715,0.00444828277670842,3.184410459212935,158.7244110107422,0.0,0.17348600841866538
2017-07-17,160.25,160.77999877929688,158.80999755859375,159.72999572753906,158.48626708984375,12858800,0.0,0.0,False,-0.0015003610306817405,-0.0015014876993738157,3.178132332823555,158.7244110107422,-0.0015003610306817405,0.17343737964784345
2017-07-18,159.66000366210938,163.72999572753906,159.4199981689453,162.86000061035156,161.59193420410156,23722900,0.0,0.0,False,0.019595812124827416,0.019406286140681323,3.2600062290502327,161.59193420410156,0.0,0.17322755014789082
2017-07-19,163.58999633789062,165.6999969482422,163.1699981689453,164.13999938964844,162.86190795898438,26273600,0.0,0.0,False,0.007859140749430837,0.007828418564439823,3.293486217597791,162.86190795898438,0.0,0.17311267954747947
2017-07-20,164.8000030517578,165.0,162.80999755859375,164.52999877929688,163.24888610839844,18523100,0.0,0.0,False,0.0023761120956014015,0.0023732936050726607,3.3036880221317233,163.24888610839844,0.0,0.1728490723058236
2017-07-21,164.16000366210938,165.0500030517578,163.75,164.42999267578125,163.14967346191406,14744000,0.0,0.0,False,-0.0006077385815576042,-0.000607923329505457,3.3010725048776868,163.24888610839844,-0.0006077385815576042,0.17243962152120806
2017-07-24,164.63999938964844,166.1699981689453,164.30999755859375,166.0,164.7074737548828,17367000,0.0,0.0,False,0.009548289370817642,0.009502992565599038,3.342140389759126,164.7074737548828,0.0,0.1726266119931557
2017-07-25,165.00999450683594,165.5399932861328,163.86000061035156,165.27999877929688,163.99307250976562,15383200,0.0,0.0,False,-0.004337394222804658,-0.0043468280056996956,3.323306815117978,164.7074737548828,-0.004337394222804658,0.17267440773923026
2017-07-26,166.00999450683594,166.00999450683594,164.10000610351562,165.61000061035156,164.3205108642578,35236900,0.0,0.0,False,0.0019966596727596375,0.001994668997195878,3.331938987488691,164.7074737548828,-0.002349394850174713,0.17261277193107855
2017-07-27,174.6999969482422,175.49000549316406,167.5,170.44000244140625,169.1128692626953,68910700,0.0,0.0,False,0.029164699970999797,0.02874750232480758,3.4582786883514753,169.1128692626953,0.0,0.17410077488273376
2017-07-28,169.07000732421875,173.42999267578125,169.0500030517578,172.4499969482422,171.10723876953125,24557600,0.0,0.0,False,0.011793126776992624,0.01172412978778346,3.5108557341303683,171.10723876953125,0.0,0.17399234759719026
2017-07-31,172.0,172.72000122070312,168.5500030517578,169.25,167.9321746826172,25478900,0.0,0.0,False,-0.01855598927167912,-0.018730311489444592,3.427152343521753,171.10723876953125,-0.01855598927167912,0.1748527952659283
2017-08-01,169.82000732421875,170.47000122070312,169.0500030517578,169.86000061035156,168.53741455078125,14385000,0.0,0.0,False,0.003604073307023725,0.0035975941976128236,3.443108125109167,171.10723876953125,-0.015018793110274875,0.17485988527177693
2017-08-02,170.3000030517578,170.5500030517578,166.91000366210938,169.3000030517578,167.9817352294922,17433800,0.0,0.0,False,-0.0032970680294945875,-0.0033025153350102836,3.4284588953582817,171.10723876953125,-0.018266343157164022,0.17456518412707836
2017-08-03,169.3000030517578,169.6999969482422,168.25,168.58999633789062,167.27728271484375,10793800,0.0,0.0,False,-0.004193625656301436,-0.004202443565682704,3.409887596516831,171.10723876953125,-0.022383366608154875,0.17454795505648787
2017-08-04,168.97000122070312,170.05999755859375,168.69000244140625,169.6199951171875,168.29922485351562,10777700,0.0,0.0,False,0.00610927032102726,0.006090684388344473,3.4368287919292975,171.10723876953125,-0.016410842324431463,0.17406659066761931
2017-08-07,169.9499969482422,172.05999755859375,169.66000366210938,171.97999572753906,170.64088439941406,12787800,0.0,0.0,False,0.01391366803938987,0.01381776154377413,3.4985613548878085,171.10723876953125,-0.0027255092973905715,0.17445106120718054
2017-08-08,171.8800048828125,173.0500030517578,170.6199951171875,171.22999572753906,169.896728515625,14393500,0.0,0.0,False,-0.0043609471810239775,-0.004370483847212951,3.478943366428547,171.10723876953125,-0.007074570676327219,0.17454310822119196
2017-08-09,169.97999572753906,171.4499969482422,169.55999755859375,171.17999267578125,169.84710693359375,10815000,0.0,0.0,False,-0.00029206908493639716,-0.00029211174541832576,3.477635205538032,171.10723876953125,-0.007364573497879889,0.17452623088982547
2017-08-10,170.05999755859375,170.58999633789062,166.85000610351562,167.39999389648438,166.0965576171875,20832700,0.0,0.0,False,-0.022081914635570632,-0.022329369751242403,3.378760447160116,171.10723876953125,-0.029283864250142955,0.1760663329321751
2017-08-11,167.9499969482422,168.82000732421875,166.85000610351562,168.0800018310547,166.77127075195312,13791200,0.0,0.0,False,0.004062174101890026,0.004053945748482136,3.3965477344469504,171.10723876953125,-0.025340646303213088,0.17608587628364847
2017-08-14,170.08999633789062,171.0800018310547,169.2899932861328,170.75,169.42047119140625,12954200,0.0,0.0,False,0.015885232675317384,0.015760382810593984,3.46638791817678,171.10723876953125,-0.009857955690565245,0.17668775809645743
2017-08-15,171.49000549316406,171.5,170.00999450683594,171.0,169.6685333251953,8729200,0.0,0.0,False,0.001464180403021098,0.001463109536062304,3.4729275158388644,171.10723876953125,-0.008408209113080045,0.176448735409085
2017-08-16,171.25,171.3800048828125,169.24000549316406,170.0,168.67630004882812,15779900,0.0,0.0,False,-0.005848068919564575,-0.005865235836202159,3.4467695274540215,171.10723876953125,-0.014207106246261314,0.17648697480161052
2017-08-17,169.33999633789062,169.86000061035156,166.85000610351562,166.91000366210938,165.6103973388672,17216000,0.0,0.0,False,-0.018176250659241555,-0.018343468059427902,3.3659439298991405,171.10723876953125,-0.032125124981228326,0.17740621852296606
2017-08-18,166.83999633789062,168.6699981689453,166.2100067138672,167.41000366210938,166.1064910888672,15093600,0.0,0.0,False,0.002995547127303322,0.0029910694159090553,3.3790223206963175,171.10723876953125,-0.029225810179776768,0.17734577311719235
2017-08-21,167.16000366210938,168.0,165.82000732421875,167.77999877929688,166.4735870361328,11907500,0.0,0.0,False,0.0022100036239356413,0.0022075651579449803,3.388699975894351,171.10723876953125,-0.02708039570225096,0.17730088898060734
2017-08-22,168.27999877929688,169.8699951171875,167.14999389648438,169.63999938964844,168.319091796875,11391000,0.0,0.0,False,0.011085871300061667,0.01102487342452936,3.4373525390017,171.10723876953125,-0.01629473418369909,0.1775380450580111
2017-08-23,168.83999633789062,169.36000061035156,168.1999969482422,168.7100067138672,167.3963623046875,9856500,0.0,0.0,False,-0.0054820251365248485,-0.005497106579476856,3.41302686084327,171.10723876953125,-0.021687431177835892,0.17766691999349377
2017-08-24,168.8800048828125,169.2899932861328,166.41000366210938,167.74000549316406,166.4339141845703,14030400,0.0,0.0,False,-0.0057495163387444315,-0.005766108436064047,3.387654090803533,171.10723876953125,-0.02731225527667802,0.17760548539177237
2017-08-25,167.86000061035156,168.3800048828125,166.17999267578125,166.32000732421875,165.02496337890625,12614500,0.0,0.0,False,-0.008465527068609258,-0.008501563163366357,3.3505102863301417,171.10723876953125,-0.03554656970893777,0.17786035099956576
2017-08-28,166.91000366210938,167.6999969482422,166.3300018310547,167.24000549316406,165.9378204345703,8553700,0.0,0.0,False,0.005531630105974239,0.005516386827774156,3.374575700006356,171.10723876953125,-0.03021157007812958,0.17775764307921735
2017-08-29,165.25,168.42999267578125,165.0,168.0500030517578,166.74151611328125,11121000,0.0,0.0,False,0.004843354436054215,0.00483166312985357,3.395763320628837,171.10723876953125,-0.025514540984033385,0.1774251561713325
2017-08-30,168.1699981689453,170.17999267578125,167.6300048828125,169.9199981689453,168.59693908691406,11138300,0.0,0.0,False,0.011127540500305066,0.01106608490102946,3.4446773550088894,171.10723876953125,-0.01467091457187486,0.17757365060940283
2017-08-31,170.39999389648438,172.14999389648438,170.05999755859375,171.97000122070312,170.6309814453125,17226500,0.0,0.0,False,0.012064527205620568,0.011992330893449893,3.4983002858785994,171.10723876953125,-0.0027833850142379157,0.17789992185812442
2017-09-01,172.39999389648438,172.9199981689453,171.30999755859375,172.02000427246094,170.6805877685547,11677600,0.0,0.0,False,0.00029072283838482704,0.0002906805866892713,3.4996080445056172,171.10723876953125,-0.0024934713694446664,0.1779004886614736
2017-09-05,171.27000427246094,172.38999938964844,169.5500030517578,170.72000122070312,169.39071655273438,13210900,0.0,0.0,False,-0.007557222720426693,-0.0075859232168438715,3.465603504358665,171.10723876953125,-0.010031850371385542,0.17811469299051125
2017-09-06,170.91000366210938,172.47999572753906,169.57000732421875,172.08999633789062,170.75003051757812,13906300,0.0,0.0,False,0.008024725277200107,0.007992698393186148,3.501438745678045,171.10723876953125,-0.002087627937437886,0.17658347038704622
2017-09-07,171.94000244140625,173.30999755859375,170.27000427246094,173.2100067138672,171.86134338378906,18049500,0.0,0.0,False,0.006508419722341063,0.00648733141030158,3.530735998389326,171.86134338378906,0.0,0.1764340308534625
2017-09-08,173.08999633789062,173.49000549316406,170.8000030517578,170.9499969482422,169.61891174316406,10998500,0.0,0.0,False,-0.013047911743697682,-0.013133783526994288,3.4716193549483476,171.86134338378906,-0.013047911743697682,0.17686375081469513
2017-09-11,172.39999389648438,173.88999938964844,172.1999969482422,173.50999450683594,172.1589813232422,12372000,0.0,0.0,False,0.014975155505798199,0.014864134859986855,3.5385825501514363,172.1589813232422,0.0,0.17554259364160762
2017-09-12,173.75999450683594,174.0,171.75,172.9600067138672,171.61328125,11186300,0.0,0.0,False,-0.003169745017354564,-0.003174779300168805,3.5241964007272415,172.1589813232422,-0.003169745017354564,0.1752370719870571
2017-09-13,173.00999450683594,173.1699981689453,172.05999755859375,173.0500030517578,171.7025909423828,9119300,0.0,0.0,False,0.0005204124746773786,0.0005202771070681043,3.5265508489720707,172.1589813232422,-0.002650982117525791,0.1747716722980491
2017-09-14,172.25999450683594,172.27999877929688,170.5,170.9600067138672,169.62884521484375,15615700,0.0,0.0,False,-0.012077544760142445,-0.012151070913838005,3.47188122848455,172.1589813232422,-0.014696509522485579,0.1752526411465199
2017-09-15,170.8800048828125,172.33999633789062,170.25999450683594,171.63999938964844,170.30352783203125,15660500,0.0,0.0,False,0.003977405000505474,0.0039695160367203795,3.4896677112443912,172.1589813232422,-0.010777558492444661,0.17524284207649576
2017-09-18,171.99000549316406,172.07000732421875,169.33999633789062,170.00999450683594,168.6862335205078,12954000,0.0,0.0,False,-0.00949654027788882,-0.009541919944925724,3.4470314009902223,172.1589813232422,-0.020171749252012705,0.1755133798161583
2017-09-19,170.6199951171875,172.55999755859375,170.36000061035156,172.52000427246094,171.17669677734375,13168600,0.0,0.0,False,0.014763879688695303,0.014655954582421575,3.5126868375662923,172.1589813232422,-0.005705682842384596,0.1759831633900338
2017-09-20,172.5,173.0500030517578,170.6999969482422,172.1699981689453,170.8294219970703,12264100,0.0,0.0,False,-0.0020287503311572364,-0.0020308110326812926,3.5035317226501705,172.1589813232422,-0.007722857767585856,0.1760084950602471
2017-09-21,171.69000244140625,172.27000427246094,170.00999450683594,171.11000061035156,169.7776641845703,11161400,0.0,0.0,False,-0.006156772060717075,-0.0061758031353559215,3.4758045043656045,172.1589813232422,-0.01383208195337049,0.17593539613538683
2017-09-22,170.2100067138672,171.72999572753906,169.22000122070312,170.5399932861328,169.21212768554688,12097100,0.0,0.0,False,-0.0033310418171887957,-0.0033366020880796115,3.4608954123960007,172.1589813232422,-0.0171170485271539,0.17599255055369312
2017-09-25,169.24000549316406,169.3000030517578,161.55999755859375,162.8699951171875,161.601806640625,41251600,0.0,0.0,False,-0.0449750331079366,-0.04601779550066326,3.2602664935324484,172.1589813232422,-0.06132224181087165,0.18110687239855291
2017-09-26,164.5,165.5,162.77999877929688,164.2100067138672,162.931396484375,23363300,0.0,0.0,False,0.008227567942397984,0.008193906016422926,3.2953181255607085,172.1589813232422,-0.053599206779352704,0.1811455700241507
2017-09-27,165.89999389648438,168.33999633789062,165.57000732421875,167.67999267578125,166.37435913085938,19242500,0.0,0.0,False,0.021131364002115793,0.020911193004327255,3.3860840563768173,172.1589813232422,-0.033600467125916134,0.18199290009437735
2017-09-28,167.94000244140625,169.07000732421875,167.16000366210938,168.72999572753906,167.4162139892578,12178700,0.0,0.0,False,0.006262111925425806,0.0062425863742709645,3.4135502056521743,172.1589813232422,-0.02754876508637938,0.18203971787333498
2017-09-29,168.8300018310547,171.66000366210938,168.80999755859375,170.8699951171875,169.53953552246094,15340400,0.0,0.0,False,0.012682890638892053,0.012603136416199857,3.46952678023972,172.1589813232422,-0.015215272422314352,0.18213022642470675
2017-10-02,171.38999938964844,171.8699951171875,168.75,169.47000122070312,168.15045166015625,13392300,0.0,0.0,False,-0.008193273964235082,-0.008227023304842792,3.43290672283873,172.1589813232422,-0.023283883491152846,0.18237266680539713
2017-10-03,169.3000030517578,170.72999572753906,169.1999969482422,169.9600067138672,168.63662719726562,8190300,0.0,0.0,False,0.002891312704244031,0.0028871408990615347,3.4457236423632027,172.1589813232422,-0.02045989177505103,0.18236033682836675
2017-10-04,169.8300018310547,170.6699981689453,168.2899932861328,168.4199981689453,167.10861206054688,12127900,0.0,0.0,False,-0.009060992040189064,-0.00910229249995201,3.4054409758268696,172.1589813232422,-0.029335496898723168,0.18255946416565993
2017-10-05,169.17999267578125,171.30999755859375,168.60000610351562,171.24000549316406,169.90667724609375,14580600,0.0,0.0,False,0.016743991533680447,0.016605356305247922,3.4792056422282434,172.1589813232422,-0.013082698676751381,0.18322167788533691
2017-10-06,170.25,172.3699951171875,169.75,172.22999572753906,170.88894653320312,13124500,0.0,0.0,False,0.0057812282779601265,0.005764581107671233,3.505100952549892,172.1589813232422,-0.0073771044663332175,0.18327664184438852
2017-10-09,172.6999969482422,174.8800048828125,172.0,172.5,171.15682983398438,14570400,0.0,0.0,False,0.0015675870570668327,0.0015663596749941715,3.512163090493889,172.1589813232422,-0.005821081662746308,0.18327554853144498
2017-10-10,173.0,173.1999969482422,170.8000030517578,171.58999633789062,170.25393676757812,11341100,0.0,0.0,False,-0.00527523831378518,-0.0052892015111962575,3.488360354880868,172.1589813232422,-0.011065612383516554,0.1831921808929453
2017-10-11,171.9499969482422,172.77999877929688,171.39999389648438,172.74000549316406,171.39498901367188,11283700,0.0,0.0,False,0.006702060861308867,0.006679701896579625,3.518441619146765,172.1589813232422,-0.00443771392986958,0.18290391359267777
2017-10-12,172.61000061035156,173.85000610351562,172.2899932861328,172.5500030517578,171.20648193359375,10351000,0.0,0.0,False,-0.0010998400896252702,-0.0011004453575759812,3.5134720559113966,172.1589813232422,-0.005532673243808572,0.1829187183264418
2017-10-13,173.4499969482422,174.64999389648438,173.1999969482422,173.74000549316406,172.38719177246094,13658300,0.0,0.0,False,0.006896408509376117,0.006872737053913134,3.5445988030046154,172.38719177246094,0.0,0.18268686302900378
2017-10-16,174.49000549316406,175.0,174.05999755859375,174.52000427246094,173.16111755371094,11498800,0.0,0.0,False,0.004489462200135685,0.004479414625625989,3.5650016075454865,173.16111755371094,0.0,0.18271307198041958
2017-10-17,174.7100067138672,176.1300048828125,174.36000061035156,176.11000061035156,174.7387237548828,15990100,0.0,0.0,False,0.009110626123572718,0.009069374730765014,3.606591630445342,174.7387237548828,0.0,0.18283600898716726
2017-10-18,176.64999389648438,176.74000549316406,175.75,176.02999877929688,174.65936279296875,12752400,0.0,0.0,False,-0.00045416928891728325,-0.00045427245502654924,3.6044994580002108,174.7387237548828,-0.00045416928891728325,0.18271980254362855
2017-10-19,174.92999267578125,176.02999877929688,172.6300048828125,174.55999755859375,173.2008056640625,14048400,0.0,0.0,False,-0.008350867114035765,-0.008385930950226923,3.5660478948998016,174.7387237548828,-0.008801243695574001,0.1826594825550051
2017-10-20,175.5,175.8800048828125,174.6300048828125,174.97999572753906,173.61752319335938,12602200,0.0,0.0,False,0.0024059791621589,0.0024030894284591017,3.57703371098835,174.7387237548828,-0.006416440142347657,0.18265127395130235
2017-10-23,175.1999969482422,175.33999633789062,171.25,171.27000427246094,169.93641662597656,13852700,0.0,0.0,False,-0.021202390747638633,-0.021430389945862355,3.4799896537828605,174.7387237548828,-0.027482787018879407,0.18342755325506363
2017-10-24,172.3000030517578,173.24000549316406,171.5,171.8000030517578,170.46231079101562,12267900,0.0,0.0,False,0.0030946525499389033,0.003089873968896903,3.49385366518864,174.7387237548828,-0.024473184145867855,0.1832600522354134
2017-10-25,171.89999389648438,172.25,168.88999938964844,170.60000610351562,169.27162170410156,15868200,0.0,0.0,False,-0.006985057760796387,-0.0070095674779689626,3.4624638377687305,174.7387237548828,-0.03128729530181473,0.18323993575285732
2017-10-26,171.3800048828125,172.2899932861328,170.38999938964844,170.6300048828125,169.30142211914062,11833100,0.0,0.0,False,0.00017605086274397053,0.0001760353676094286,3.4632494583773337,174.7387237548828,-0.03111675259440172,0.18293741820800258
2017-10-27,174.14999389648438,178.2100067138672,173.89999389648438,177.8800048828125,176.4949493408203,30285300,0.0,0.0,False,0.04248946719784463,0.04161157123243642,3.652890549834855,176.4949493408203,0.0,0.18719729559390205
2017-10-30,179.25999450683594,180.69000244140625,177.61000061035156,179.8699951171875,178.46946716308594,24353200,0.0,0.0,False,0.011187389948778215,0.011125273949767115,3.704944250804843,178.46946716308594,0.0,0.18713290050721434
2017-10-31,180.57000732421875,180.8000030517578,178.94000244140625,180.05999755859375,178.65798950195312,20174200,0.0,0.0,False,0.0010563282440627653,0.0010557707219661795,3.7099142163037087,178.65798950195312,0.0,0.1870981114923336
2017-11-01,182.36000061035156,182.89999389648438,180.57000732421875,182.66000366210938,181.2377471923828,40918300,0.0,0.0,False,0.01443964357609362,0.014336384749584501,3.7779236988611107,181.2377471923828,0.0,0.1871186580244279
2017-11-02,180.6300048828125,181.94000244140625,177.33999633789062,178.9199981689453,177.52687072753906,35529900,0.0,0.0,False,-0.02047518534262449,-0.020687707913974996,3.6800948255740114,181.2377471923828,-0.02047518534262449,0.18739371140811922
2017-11-03,179.2899932861328,179.86000061035156,176.7100067138672,178.9199981689453,177.52687072753906,17822100,0.0,0.0,False,0.0,0.0,3.6800948255740114,181.2377471923828,-0.02047518534262449,0.17818775384847357
2017-11-06,178.55999755859375,180.4499969482422,178.30999755859375,180.1699981689453,178.76712036132812,13312700,0.0,0.0,False,0.006986264269213338,0.006961973394352841,3.7127912048304497,181.2377471923828,-0.013631966129175832,0.17820835929766618
2017-11-07,180.5,180.75,178.9600067138672,180.25,178.84649658203125,12928200,0.0,0.0,False,0.00044402024568435117,0.00044392169786546773,3.7148837795390772,181.2377471923828,-0.013193998752441205,0.17793243663730296
2017-11-08,179.7899932861328,180.35000610351562,179.11000061035156,179.55999755859375,178.16188049316406,10494100,0.0,0.0,False,-0.003827953591213795,-0.003835298956699365,3.6968354232430354,181.2377471923828,-0.01697144632874814,0.1773462333582007
2017-11-09,178.30999755859375,179.39999389648438,177.08999633789062,179.3000030517578,177.90390014648438,12610300,0.0,0.0,False,-0.0014480109098847782,-0.0014490602908147064,3.6900343543082466,181.2377471923828,-0.018394882399192403,0.1770932424604189
2017-11-10,178.35000610351562,179.10000610351562,177.9600067138672,178.4600067138672,177.07044982910156,11070200,0.0,0.0,False,-0.004684834434189211,-0.004695842665644424,3.668062319867653,181.2377471923828,-0.022993539854905043,0.17596239076679906
2017-11-13,177.5,179.0399932861328,177.3000030517578,178.77000427246094,177.37802124023438,9523400,0.0,0.0,False,0.0017370002246543947,0.0017354933844330284,3.6761707451659644,181.2377471923828,-0.021296479414144143,0.17519543142521904
2017-11-14,178.1300048828125,178.97000122070312,177.17999267578125,178.07000732421875,176.68350219726562,9585900,0.0,0.0,False,-0.003915474071210401,-0.0039231596080513305,3.6578613198607144,181.2377471923828,-0.025128567672400348,0.1717759518097292
2017-11-15,176.66000366210938,178.57000732421875,176.39999389648438,177.9499969482422,176.56442260742188,10253700,0.0,0.0,False,-0.0006739711878180898,-0.0006741984084982915,3.6547220555342763,181.2377471923828,-0.02578560292961618,0.17097947265021388
2017-11-16,178.75999450683594,179.8300018310547,178.5,179.58999633789062,178.19166564941406,15607600,0.0,0.0,False,0.009216143422110745,0.009173933913377362,3.6976206415881423,181.2377471923828,-0.016807103322330263,0.17090070864176185
2017-11-17,179.3000030517578,179.97999572753906,178.89999389648438,179.0,177.6062469482422,13018000,0.0,0.0,False,-0.0032853315503749148,-0.003290740101243576,3.6821874002826407,181.2377471923828,-0.020037217965889864,0.17063790747954344
2017-11-20,178.8699951171875,179.5,178.10000610351562,178.74000549316406,177.3482666015625,10052400,0.0,0.0,False,-0.0014525409500650843,-0.0014535969103451286,3.675386331347851,181.2377471923828,-0.021460654036334126,0.17046657191492343
2017-11-21,179.14999389648438,181.88999938964844,178.99000549316406,181.86000061035156,180.44395446777344,14504000,0.0,0.0,False,0.017455416540189894,0.017304820706516715,3.756997147247838,181.2377471923828,-0.004379842151573277,0.16670103831661318
2017-11-22,181.3000030517578,181.72999572753906,180.44000244140625,180.8699951171875,179.46168518066406,10376300,0.0,0.0,False,-0.0054436253628259434,-0.005458495882281635,3.7311018369261895,181.2377471923828,-0.009799625294577674,0.16680143575035042
2017-11-24,180.39999389648438,183.14999389648438,180.2899932861328,182.77999877929688,181.35682678222656,9426300,0.0,0.0,False,0.010560146025903272,0.010504777145058534,3.7810629631875496,181.35682678222656,0.0,0.1668980362545801
2017-11-27,182.55999755859375,183.72999572753906,181.99000549316406,183.02999877929688,181.60487365722656,12344500,0.0,0.0,False,0.001367728358513176,0.0013667938700690186,3.7876021585861386,181.60487365722656,0.0,0.16680686054376045
2017-11-28,183.50999450683594,184.25,182.08999633789062,182.4199981689453,180.99961853027344,14379700,0.0,0.0,False,-0.003332813237686194,-0.003338379430553324,3.771645974735228,181.60487365722656,-0.003332813237686194,0.16687699707458895
2017-11-29,181.88999938964844,181.97000122070312,174.0,175.1300048828125,173.76637268066406,41933500,0.0,0.0,False,-0.0399627684762196,-0.04078321243501867,3.580957791396399,181.60487365722656,-0.04316239327011362,0.1719852142347302
2017-11-30,176.85000610351562,178.27999877929688,175.1999969482422,177.17999267578125,175.80039978027344,25307600,0.0,0.0,False,0.011705527762539969,0.011637548050443671,3.6345803200026134,181.60487365722656,-0.03196210410029465,0.17088474575119078
2017-12-01,176.02999877929688,177.47999572753906,172.33999633789062,175.10000610351562,173.7366180419922,20182500,0.0,0.0,False,-0.011739346104222115,-0.011808796296006691,3.5801733775782862,181.60487365722656,-0.04332623600226426,0.16880610445006763
2017-12-04,176.2899932861328,176.57000732421875,170.7899932861328,171.47000122070312,170.1348419189453,24459400,0.0,0.0,False,-0.0207312434398621,-0.020949152613874627,3.4852206882909353,181.60487365722656,-0.06315927269623045,0.17029015200868478
2017-12-05,170.4499969482422,175.3800048828125,169.00999450683594,172.8300018310547,171.48428344726562,20184900,0.0,0.0,False,0.007931600094960078,0.007900310298132476,3.5207956651281007,181.60487365722656,-0.05572862669458545,0.16965396978422603
2017-12-06,172.5,176.77000427246094,171.89999389648438,176.05999755859375,174.6891326904297,20255800,0.0,0.0,False,0.01868888027951332,0.018516388955518718,3.6052842740818223,181.60487365722656,-0.03808125204750901,0.1704920489845498
2017-12-07,175.8000030517578,180.38999938964844,175.8000030517578,180.13999938964844,178.7373809814453,20404500,0.0,0.0,False,0.023174013338251642,0.02290957351886091,3.712007193275835,181.60487365722656,-0.015789734152143686,0.1718026906589226
2017-12-08,181.52999877929688,182.27999877929688,178.74000549316406,179.0,177.6062469482422,19883800,0.0,0.0,False,-0.006328469327412489,-0.006348578976519938,3.6821874002826425,181.60487365722656,-0.02201827863128636,0.17187084324517254
2017-12-11,179.3000030517578,180.22000122070312,178.8000030517578,179.0399932861328,177.64593505859375,13168600,0.0,0.0,False,0.00022346122973448956,0.00022343626599277537,3.6832336876369567,181.60487365722656,-0.021799737633171556,0.1718095166360557
2017-12-12,178.60000610351562,179.17999267578125,176.60000610351562,176.9600067138672,175.58213806152344,16854100,0.0,0.0,False,-0.01161747380478817,-0.01168548390374906,3.628826342949133,181.60487365722656,-0.03316395355705515,0.17141694667812843
2017-12-13,177.3000030517578,179.16000366210938,177.25,178.3000030517578,176.9116973876953,14615700,0.0,0.0,False,0.0075722926081809305,0.007543766714280978,3.6638771704504,181.60487365722656,-0.025842788109252335,0.17035441597908327
2017-12-14,178.2899932861328,180.36000061035156,177.67999267578125,178.38999938964844,177.00099182128906,13591000,0.0,0.0,False,0.0005047401325761758,0.0005046127941222096,3.666231216431732,181.60487365722656,-0.025351091868972553,0.17034035752313573
2017-12-15,179.02000427246094,180.49000549316406,178.36000061035156,180.17999267578125,178.77703857421875,28463100,0.0,0.0,False,0.0100341062197149,0.00998409881739515,3.7130526761031577,181.60487365722656,-0.015571361197856737,0.1705425168338982
2017-12-18,181.00999450683594,181.3000030517578,179.75,180.82000732421875,179.41204833984375,17265400,0.0,0.0,False,0.0035519648982291763,0.003545671568963733,3.729793273772181,181.60487365722656,-0.0120747052280199,0.1703882821606691
2017-12-19,179.9499969482422,180.0800018310547,178.22000122070312,179.50999450683594,178.1122589111328,14920600,0.0,0.0,False,-0.007244716510057758,-0.007271086909952508,3.695527262352523,181.60487365722656,-0.019231943921758088,0.17048126970141342
2017-12-20,179.80999755859375,179.80999755859375,177.36000061035156,177.88999938964844,176.5048828125,11860500,0.0,0.0,False,-0.009024511330434581,-0.009065478893895194,3.6531524233710586,181.60487365722656,-0.028082896356364517,0.17079237526257665
2017-12-21,177.94000244140625,178.67999267578125,177.0500030517578,177.4499969482422,176.0683135986328,11600700,0.0,0.0,False,-0.0024734115391638056,-0.0024764754747767068,3.641643262473605,181.60487365722656,-0.030486847335627343,0.17082972112664793
2017-12-22,177.13999938964844,177.52999877929688,176.22999572753906,177.1999969482422,175.82025146484375,8509500,0.0,0.0,False,-0.001408897084994809,-0.0014098905136950308,3.6351036648115196,181.60487365722656,-0.031852791590280205,0.17015524957199743
2017-12-26,176.6300048828125,177.0,174.6699981689453,175.99000549316406,174.6197052001953,8897300,0.0,0.0,False,-0.00682825928552655,-0.006851678517237038,3.603453975172892,181.60487365722656,-0.03846355175586058,0.17034582134824583
2017-12-27,176.5500030517578,178.44000244140625,176.25999450683594,177.6199951171875,176.2369842529297,9496100,0.0,0.0,False,0.009261721355446229,0.009219094610096968,3.6460898831635644,181.60487365722656,-0.029558069099117845,0.17045208112532934
2017-12-28,177.9499969482422,178.94000244140625,177.67999267578125,177.9199981689453,176.5346221923828,12220800,0.0,0.0,False,0.0016888506162018313,0.0016874261116246784,3.653936434925674,181.60487365722656,-0.027919137646127745,0.17009927396592137
2017-12-29,178.0,178.85000610351562,176.4600067138672,176.4600067138672,175.08602905273438,10261500,0.0,0.0,False,-0.008205716939025165,-0.008239569149227003,3.615747549888458,181.60487365722656,-0.03589575804444711,0.1702615434946301
2018-01-02,177.67999267578125,181.5800018310547,177.5500030517578,181.4199981689453,180.0074005126953,18151900,0.0,0.0,False,0.028108304737887835,0.02772051628693867,3.7454883886138823,181.60487365722656,-0.008796422212470123,0.1718014467465651
2018-01-03,181.8800048828125,184.77999877929688,181.3300018310547,184.6699981689453,183.23208618164062,16886600,0.0,0.0,False,0.01791418386000121,0.017755615812712854,3.830499940113012,183.23208618164062,0.0,0.1719919837662864
2018-01-04,184.89999389648438,186.2100067138672,184.10000610351562,184.3300018310547,182.89474487304688,13880900,0.0,0.0,False,-0.0018410602401772724,-0.0018427570745506235,3.821606698733091,183.23208618164062,-0.0018410602401772724,0.17147346298060015
2018-01-05,185.58999633789062,186.89999389648438,184.92999267578125,186.85000610351562,185.39511108398438,13574500,0.0,0.0,False,0.013671066452308756,0.013578460483639004,3.8875232043183683,185.39511108398438,0.0,0.17123748407812864
2018-01-08,187.1999969482422,188.89999389648438,186.3300018310547,188.27999877929688,186.81396484375,17994700,0.0,0.0,False,0.0076531347103478975,0.007623998038394332,3.924928077800968,186.81396484375,0.0,0.17004935028645046
2018-01-09,188.6999969482422,188.8000030517578,187.10000610351562,187.8699951171875,186.40719604492188,12393100,0.0,0.0,False,-0.00217740038421832,-0.0021797743671351445,3.9142045375121164,186.81396484375,-0.00217740038421832,0.16977640590787713
2018-01-10,186.94000244140625,187.88999938964844,185.6300048828125,187.83999633789062,186.37741088867188,10529900,0.0,0.0,False,-0.00015978544220374147,-0.00015979820925752258,3.9134193191670104,186.81396484375,-0.002336837909538758,0.16967678906140907
2018-01-11,188.39999389648438,188.39999389648438,187.3800048828125,187.77000427246094,186.30795288085938,9588600,0.0,0.0,False,-0.0003726739602257778,-0.00037274342042396716,3.9115882157310864,186.81396484375,-0.002708640991126332,0.16923904273423274
2018-01-12,178.05999755859375,181.47999572753906,177.39999389648438,179.3699951171875,177.97332763671875,77551300,0.0,0.0,False,-0.044735745926372084,-0.045767270941146486,3.691864653217177,186.81396484375,-0.04732321384231364,0.17545602080248252
2018-01-16,181.5,181.75,178.0399932861328,178.38999938964844,177.00099182128906,36183800,0.0,0.0,False,-0.0054633794194961505,-0.005478358258468521,3.6662312164317292,186.81396484375,-0.05252804858923932,0.1751665200261707
2018-01-17,179.25999450683594,179.32000732421875,175.8000030517578,177.60000610351562,176.21713256835938,27992400,0.0,0.0,False,-0.004428558534412708,-0.004438393647416176,3.6455665383546574,186.81396484375,-0.05672398358577613,0.1751902933942595
2018-01-18,178.1300048828125,180.97999572753906,177.0800018310547,179.8000030517578,178.40000915527344,23304900,0.0,0.0,False,0.012387425417146991,0.012311329043883906,3.70311314736892,186.81396484375,-0.045039222284661284,0.1755337065729391
2018-01-19,180.85000610351562,182.3699951171875,180.1699981689453,181.2899932861328,179.87840270996094,26826500,0.0,0.0,False,0.008286958961984947,0.008252810644990427,3.742087653014738,186.81396484375,-0.03712550150942906,0.1756143893324357
2018-01-22,180.8000030517578,185.38999938964844,180.41000366210938,185.3699951171875,183.92662048339844,21059500,0.0,0.0,False,0.022505301984279358,0.0222557942360747,3.8488097676817574,186.81396484375,-0.015455720147937169,0.17678380506075786
2018-01-23,186.0500030517578,189.5500030517578,185.5500030517578,189.35000610351562,187.8756561279297,25678800,0.0,0.0,False,0.021470712799225744,0.02124346408549984,3.952917169621733,187.8756561279297,0.0,0.17740426224842554
2018-01-24,189.88999938964844,190.66000366210938,186.52000427246094,186.5500030517578,185.0974578857422,24334500,0.0,0.0,False,-0.014787430683918634,-0.014897854680636946,3.8796762502927606,187.8756561279297,-0.014787430683918634,0.17814841673393145
2018-01-25,187.9499969482422,188.6199951171875,186.60000610351562,187.47999572753906,186.02020263671875,17377700,0.0,0.0,False,0.004985183273268801,0.004972798390686974,3.904002330714687,187.8756561279297,-0.009875965462750047,0.17756325480224722
2018-01-26,187.75,190.0,186.80999755859375,190.0,188.5205841064453,17759200,0.0,0.0,False,0.013441451166514407,0.01335191628860231,3.9699192385634614,188.5205841064453,0.0,0.1777678157014688
2018-01-29,188.75,188.83999633789062,185.6300048828125,185.97999572753906,184.5319061279297,20453200,0.0,0.0,False,-0.02115778495712428,-0.021384818957809814,3.8647667560596606,188.5205841064453,-0.02115778495712428,0.17910573466858826
2018-01-30,187.6199951171875,188.17999267578125,181.83999633789062,187.1199951171875,185.66302490234375,20858600,0.0,0.0,False,0.006129665043561161,0.0061109550651276,3.894586146789358,188.5205841064453,-0.0151578100484141,0.17885627181940156
2018-01-31,188.3699951171875,189.8300018310547,185.22000122070312,186.88999938964844,185.434814453125,43275100,0.0,0.0,False,-0.0012291647695538144,-0.0012299208121666339,3.888569893936178,188.5205841064453,-0.016368343371872762,0.17875740538583684
2018-02-01,188.22000122070312,195.32000732421875,187.88999938964844,193.08999633789062,191.58653259277344,54211300,0.0,0.0,False,0.033174558713749525,0.03263615815951944,4.050746042908832,191.58653259277344,0.0,0.18034831578328092
2018-02-02,192.0399932861328,194.2100067138672,189.97999572753906,190.27999877929688,188.7984161376953,26677500,0.0,0.0,False,-0.014552778931514965,-0.014659709309571283,3.9772436523071564,191.58653259277344,-0.014552778931514965,0.18001263802137882
2018-02-05,186.92999267578125,190.61000061035156,180.61000061035156,181.25999450683594,179.8486328125,33128200,0.0,0.0,False,-0.0474039110511818,-0.0485642962832445,3.7413028369331283,191.58653259277344,-0.061266831344679695,0.18655063460914673
2018-02-06,178.57000732421875,185.77000427246094,177.74000549316406,185.30999755859375,183.8671112060547,37758500,0.0,0.0,False,0.022343669399722987,0.02209770668324815,3.8472409400455305,191.58653259277344,-0.04029208776969073,0.18760288165678246
2018-02-07,184.14999389648438,185.0800018310547,179.9499969482422,180.17999267578125,178.77703857421875,27601900,0.0,0.0,False,-0.027683431791842517,-0.02807384008939298,3.7130526761031533,191.58653259277344,-0.06686009629801015,0.1898228471917973
2018-02-08,181.00999450683594,181.83999633789062,171.47999572753906,171.5800018310547,170.2440185546875,38478300,0.0,0.0,False,-0.04772995507467692,-0.048906623778999854,3.4880988836081643,191.58653259277344,-0.11139882198009443,0.19533039691386722
2018-02-09,174.75999450683594,176.89999389648438,167.17999267578125,176.11000061035156,174.7387237548828,39887600,0.0,0.0,False,0.02640154548954965,0.02605904005622074,3.606591630445342,191.58653259277344,-0.08793837755653455,0.19696199212715396
2018-02-12,177.05999755859375,177.5500030517578,171.83999633789062,176.41000366210938,175.0364227294922,32092100,0.0,0.0,False,0.0017036806050327868,0.0017022309874541658,3.6144397912614386,191.58653259277344,-0.0863845158597829,0.19696116155713375
2018-02-13,175.6199951171875,175.97000122070312,173.10000610351562,173.14999389648438,171.80177307128906,21809400,0.0,0.0,False,-0.018479866120219346,-0.018652752098757778,3.5291655616991147,191.58653259277344,-0.10326800769205347,0.19792672896683483
2018-02-14,173.4499969482422,179.80999755859375,173.2100067138672,179.52000427246094,178.1221923828125,28929700,0.0,0.0,False,0.03678902259583072,0.036128458785739295,3.695789135888722,191.58653259277344,-0.07027811416463203,0.20110107479244127
2018-02-15,180.5,180.5,176.83999633789062,179.9600067138672,178.5587615966797,20922100,0.0,0.0,False,0.002450953516948351,0.002447954829140731,3.7072982967861767,191.58653259277344,-0.06799940903876012,0.2010580489832943
2018-02-16,178.99000549316406,179.8800048828125,176.3000030517578,177.36000061035156,175.97901916503906,20645300,0.0,0.0,False,-0.014447582457295605,-0.014552965023820554,3.639289216492271,191.58653259277344,-0.08146456442692096,0.2016632900962708
2018-02-20,175.77000427246094,177.9499969482422,175.11000061035156,176.00999450683594,174.6395263671875,21204900,0.0,0.0,False,-0.0076116619140566,-0.0076407784568913685,3.6039765154548036,191.58653259277344,-0.08845614561858395,0.20182541686674046
2018-02-21,176.7100067138672,181.27000427246094,176.39999389648438,177.91000366210938,176.52474975585938,23200800,0.0,0.0,False,0.010794941030177307,0.010737091602655376,3.6536761704434593,191.58653259277344,-0.07861608346411608,0.20205432454998176
2018-02-22,178.6999969482422,180.2100067138672,177.41000366210938,178.99000549316406,177.59634399414062,18464200,0.0,0.0,False,0.006070504219738648,0.0060521529392325215,3.6819263312734334,191.58653259277344,-0.07302281851078563,0.20141484814057226
2018-02-23,179.89999389648438,183.38999938964844,179.50999450683594,183.2899932861328,181.86280822753906,19007300,0.0,0.0,False,0.024023378733174727,0.023739357150813375,3.7944020207304385,191.58653259277344,-0.05075369460285928,0.2025911071736534
2018-02-26,184.5800018310547,185.66000366210938,183.22000122070312,184.92999267578125,183.4900665283203,17599700,0.0,0.0,False,0.008947724477812447,0.008907930790290695,3.8373010090478017,191.58653259277344,-0.04226010020058435,0.20273466201471627
2018-02-27,184.4499969482422,184.6999969482422,181.4600067138672,181.4600067138672,180.04708862304688,15849800,0.0,0.0,False,-0.01876383812167859,-0.0189421125293465,3.7465346759681966,191.58653259277344,-0.06023097664309329,0.20364007731480518
2018-02-28,182.3000030517578,182.8800048828125,178.13999938964844,178.32000732421875,176.9315185546875,18783000,0.0,0.0,False,-0.017304195764488273,-0.017455663251941974,3.6643997107323107,191.58653259277344,-0.07649292379666317,0.2043410434047835
2018-03-01,179.00999450683594,180.1199951171875,174.41000366210938,175.94000244140625,174.570068359375,23201600,0.0,0.0,False,-0.013346690372651793,-0.013436557963623797,3.6021454120188796,191.58653259277344,-0.08881868679970195,0.20445551012204818
2018-03-02,173.2899932861328,177.11000061035156,172.99000549316406,176.6199951171875,175.24476623535156,20025900,0.0,0.0,False,0.003864911564264384,0.0038574619820461436,3.619932297042218,191.58653259277344,-0.08529705160517254,0.2043895141362653
2018-03-05,176.1999969482422,181.14999389648438,175.88999938964844,180.39999389648438,178.99534606933594,16189300,0.0,0.0,False,0.021401950623434862,0.021176144984267516,3.7188078599471277,191.58653259277344,-0.06572062426851621,0.205387376647994
2018-03-06,181.77999877929688,182.3800048828125,179.11000061035156,179.77999877929688,178.3801727294922,15086800,0.0,0.0,False,-0.0034368119247383255,-0.0034427313293196463,3.7025902048235126,191.58653259277344,-0.06893156676806722,0.20543797120396656
2018-03-07,178.74000549316406,183.82000732421875,178.07000732421875,183.7100067138672,182.27955627441406,19097300,0.0,0.0,False,0.0218599605844938,0.021624457524346368,3.8053886413459814,191.58653259277344,-0.048578447516150924,0.20646833639172996
2018-03-08,183.55999755859375,184.39999389648438,181.4499969482422,182.33999633789062,180.9202423095703,17225900,0.0,0.0,False,-0.0074573034553439,-0.007485248157519952,3.7695534000266013,191.58653259277344,-0.05567348674697736,0.20664310701266755
2018-03-09,183.91000366210938,185.50999450683594,183.2100067138672,185.22999572753906,183.7877197265625,18526300,0.0,0.0,False,0.015849400710428396,0.015725110522270592,3.8451479630734093,191.58653259277344,-0.04070647743694855,0.2071463588608418
2018-03-12,185.22999572753906,186.10000610351562,184.22000122070312,184.75999450683594,183.32138061523438,15301200,0.0,0.0,False,-0.0025373790589596767,-0.0025406036610509286,3.832853986094346,191.58653259277344,-0.04314056873249561,0.20716257671063315
2018-03-13,185.61000061035156,185.99000549316406,181.11000061035156,181.8800048828125,180.4637908935547,18067500,0.0,0.0,False,-0.015587869304112267,-0.01571063760751026,3.757520089793249,191.58653259277344,-0.058055968489500676,0.20779024960124104
2018-03-14,182.60000610351562,184.25,181.85000610351562,184.19000244140625,182.75582885742188,16821700,0.0,0.0,False,0.012700819109020767,0.012620840192568645,3.817944491861245,191.58653259277344,-0.04609250773446405,0.20808721516486348
2018-03-15,183.24000549316406,184.0,182.19000244140625,183.86000061035156,182.4283905029297,15614300,0.0,0.0,False,-0.0017916711961490916,-0.0017932781587058544,3.809312319490532,191.58653259277344,-0.04780159631214698,0.20810173794168343
2018-03-16,184.49000549316406,185.3300018310547,183.41000366210938,185.08999633789062,183.64883422851562,24403400,0.0,0.0,False,0.006689987902767536,0.006667709241151303,3.841486560728555,191.58653259277344,-0.04143140051044081,0.20817347035690895
2018-03-19,177.00999450683594,177.1699981689453,170.05999755859375,172.55999755859375,171.21636962890625,88140100,0.0,0.0,False,-0.06769694265600168,-0.07009734832843764,3.513732722657111,191.58653259277344,-0.10632356402192933,0.21926774624989023
2018-03-20,167.47000122070312,170.1999969482422,161.9499969482422,168.14999389648438,166.84071350097656,129851800,0.0,0.0,False,-0.0255562954489309,-0.025888530250064563,3.398378435619379,191.58653259277344,-0.1291626230555324,0.22086170741880648
2018-03-21,164.8000030517578,173.39999389648438,163.3000030517578,169.38999938964844,168.07107543945312,106598800,0.0,0.0,False,0.007374470611271722,0.007347412149330866,3.4308141481301053,191.58653259277344,-0.1227406584120585,0.22067902905572553
2018-03-22,166.1300048828125,170.27000427246094,163.72000122070312,164.88999938964844,163.60610961914062,73743000,0.0,0.0,False,-0.026565938301031378,-0.02692518969555225,3.313105412847544,191.58653259277344,-0.1460458759546871,0.2222698372098076
2018-03-23,165.44000244140625,166.60000610351562,159.02000427246094,159.38999938964844,158.14891052246094,53609700,0.0,0.0,False,-0.03335571702904938,-0.033924707491067636,3.1692386891801396,191.58653259277344,-0.1745301280721323,0.2248702731943498
2018-03-26,160.82000732421875,161.10000610351562,149.02000427246094,160.05999755859375,158.81369018554688,126116600,0.0,0.0,False,0.004203504538158098,0.00419469449303778,3.1867641029307725,191.58653259277344,-0.17106026171937072,0.22483895682901256
2018-03-27,156.30999755859375,162.85000610351562,150.75,152.22000122070312,151.03475952148438,79117000,0.0,0.0,False,-0.048981486765870996,-0.05022174950306469,2.9816901724312452,191.58653259277344,-0.21166296253966788,0.2302451800139423
2018-03-28,151.64999389648438,155.8800048828125,150.8000030517578,153.02999877929688,151.83843994140625,60029200,0.0,0.0,False,0.005321161979322753,0.005307054619818958,3.0028773907902293,191.58653259277344,-0.20746809346904205,0.23008627720650351
2018-03-29,155.14999389648438,161.4199981689453,154.13999938964844,159.7899932861328,158.5458221435547,59434300,0.0,0.0,False,0.044174467313657706,0.04322658978352306,3.1797023672502718,191.58653259277344,-0.1724584186689594,0.23414186541514254
2018-04-02,157.80999755859375,159.1999969482422,154.11000061035156,155.38999938964844,154.18006896972656,36796000,0.0,0.0,False,-0.027536223375694946,-0.027922451870337935,3.0646091492217478,191.58653259277344,-0.19524578850516672,0.23581184599479826
2018-04-03,156.5500030517578,157.38999938964844,150.80999755859375,156.11000061035156,154.8944549560547,42543900,0.0,0.0,False,0.0046334522425748315,0.004622750846272909,3.0834423215993993,191.58653259277344,-0.19151699829919444,0.23582957548701394
2018-04-04,152.02999877929688,155.55999755859375,150.50999450683594,155.10000610351562,153.89234924316406,49885600,0.0,0.0,False,-0.006469603532127333,-0.0064906221207264555,3.057024068732342,191.58653259277344,-0.1967475627826628,0.23592923540455807
2018-04-05,161.55999755859375,161.57000732421875,156.64999389648438,159.33999633789062,158.0993194580078,41449600,0.0,0.0,False,0.027337097883900263,0.026970112613658788,3.167931332816617,191.58653259277344,-0.174788972280971,0.237414430093559
2018-04-06,157.72999572753906,161.4199981689453,156.80999755859375,157.1999969482422,155.9759521484375,41644800,0.0,0.0,False,-0.01343059107938982,-0.013521597230605609,3.1119535514385808,191.58653259277344,-0.18587204414846825,0.23782709412969427
2018-04-09,157.82000732421875,160.52999877929688,156.0399932861328,157.92999267578125,156.70028686523438,34915200,0.0,0.0,False,0.00464388713016195,0.00463313755335683,3.1310489996159303,191.58653259277344,-0.18209132581198428,0.2378026225032164
2018-04-10,157.92999267578125,165.97999572753906,157.00999450683594,165.0399932861328,163.7549285888672,57889300,0.0,0.0,False,0.045019966872810846,0.044035992289558255,3.3170286887285982,191.58653259277344,-0.14526910439505525,0.24189804400013104
2018-04-11,165.36000061035156,168.64999389648438,163.25,166.32000732421875,165.02496337890625,56144600,0.0,0.0,False,0.007755704215948844,0.00772578334736831,3.3505102863301426,191.58653259277344,-0.13864006438451026,0.24199715002306446
2018-04-12,166.97999572753906,167.4499969482422,163.10000610351562,163.8699951171875,162.5940399169922,38263000,0.0,0.0,False,-0.014730640820277197,-0.014840214097553282,3.286424481917292,191.58653259277344,-0.15132844821303915,0.24233756634457868
2018-04-13,164.5800018310547,165.6999969482422,163.77000427246094,164.52000427246094,163.23899841308594,19990600,0.0,0.0,False,0.003966679814481511,0.003958833283046934,3.303427355386013,191.58653259277344,-0.147962039899441,0.24233787060501252
2018-04-16,165.72000122070312,165.77999877929688,163.38999938964844,164.8300018310547,163.5465850830078,18119400,0.0,0.0,False,0.0018842719749083692,0.0018824989613477915,3.3115361829478207,191.58653259277344,-0.1463565686496655,0.24233095459575035
2018-04-17,165.8300018310547,169.0,165.66000366210938,168.66000366210938,167.3467559814453,22743000,0.0,0.0,False,0.023236014964841623,0.02297016902587215,3.411719102216252,191.58653259277344,-0.12652129710417048,0.24298044211699787
2018-04-18,166.8800048828125,168.1199951171875,165.77000427246094,166.36000061035156,165.0646514892578,20969600,0.0,0.0,False,-0.013636980763705564,-0.013730818471154043,3.351556573684457,191.58653259277344,-0.1384329093730674,0.24337662867904153
2018-04-19,166.1999969482422,168.3300018310547,165.1999969482422,168.10000610351562,166.79110717773438,22235000,0.0,0.0,False,0.010459269582554498,0.010404949857251725,3.3970706769923593,191.58653259277344,-0.12942154690874308,0.2434203855141946
2018-04-20,167.7899932861328,168.42999267578125,165.80999755859375,166.27999877929688,164.98529052734375,19119400,0.0,0.0,False,-0.010826816135145134,-0.010885852613717217,3.3494644012393247,191.58653259277344,-0.13884713975158125,0.24348924064872243
2018-04-23,167.27000427246094,168.4499969482422,165.08999633789062,165.83999633789062,164.54869079589844,23088100,0.0,0.0,False,-0.0026462948911979423,-0.002649802519035184,3.3379544358148774,191.58653259277344,-0.14112600416619714,0.24350740328608633
2018-04-24,165.42999267578125,166.10000610351562,158.19000244140625,159.69000244140625,158.44659423828125,35079900,0.0,0.0,False,-0.03708383535658788,-0.037788927418698666,3.177086447732738,191.58653259277344,-0.17297634601975265,0.24612866248461823
2018-04-25,160.13999938964844,161.05999755859375,156.19000244140625,159.69000244140625,158.44659423828125,41083600,0.0,0.0,False,0.0,0.0,3.177086447732738,191.58653259277344,-0.17297634601975265,0.2460420106305512
2018-04-26,173.22000122070312,176.27000427246094,170.8000030517578,174.16000366210938,172.80393981933594,77556900,0.0,0.0,False,0.09061315359964928,0.08674006432068779,3.5555854236201583,191.58653259277344,-0.09803712463109726,0.2620376646526549
2018-04-27,176.80999755859375,177.10000610351562,172.60000610351562,173.58999633789062,172.23838806152344,29804700,0.0,0.0,False,-0.0032727943495025613,-0.003278161654853532,3.540675929387058,191.58653259277344,-0.10098906363306559,0.261976092587553
2018-04-30,173.7899932861328,175.72000122070312,171.7100067138672,172.0,170.66073608398438,20750500,0.0,0.0,False,-0.009159700083674283,-0.009201908075888797,3.4990846996967138,191.58653259277344,-0.10922373418212994,0.2616388253323478
2018-05-01,172.0,174.02000427246094,170.22999572753906,173.86000061035156,172.5062713623047,26025900,0.0,0.0,False,0.010814059054638614,0.01075600527435062,3.5477380673310552,191.58653259277344,-0.09959082703910493,0.26145797038163593
2018-05-02,174.25,178.0800018310547,174.1999969482422,176.07000732421875,174.6990509033203,30424500,0.0,0.0,False,0.012711303326533807,0.01263119286834954,3.605545745354525,191.58653259277344,-0.08814545292360554,0.26173198167062606
2018-05-03,175.1300048828125,176.1199951171875,172.1199951171875,174.02000427246094,172.66502380371094,24026100,0.0,0.0,False,-0.01164303463065186,-0.01171134550663016,3.5519232167483112,191.58653259277344,-0.09876220699333338,0.26192679740203223
2018-05-04,173.0800018310547,176.97999572753906,173.05999755859375,176.61000061035156,175.23484802246094,17677800,0.0,0.0,False,0.014883293455375313,0.014773624065470507,3.6196708257695125,191.58653259277344,-0.08534882044694037,0.2622177844763892
2018-05-07,177.35000610351562,179.5,177.1699981689453,177.97000122070312,176.58428955078125,18697200,0.0,0.0,False,0.0077007601144913895,0.00767126061026784,3.655245802606678,191.58653259277344,-0.07830531112476569,0.26226469802498775
2018-05-08,178.25,179.0399932861328,177.11000061035156,178.9199981689453,177.52687072753906,15577200,0.0,0.0,False,0.005337854115763596,0.005323658266988974,3.680094825574013,191.58653259277344,-0.07338543933627562,0.26226258650539097
2018-05-09,179.6699981689453,183.00999450683594,178.77999877929688,182.66000366210938,181.2377471923828,23282800,0.0,0.0,False,0.020903181865572718,0.020687707913975034,3.7779236988611125,191.58653259277344,-0.05401624665543414,0.26298853661614
2018-05-10,183.14999389648438,186.1300048828125,182.5,185.52999877929688,184.08538818359375,21071400,0.0,0.0,False,0.015712184880493973,0.01559002642625667,3.8529953193625115,191.58653259277344,-0.03915277502894077,0.26339551141376444
2018-05-11,184.85000610351562,188.32000732421875,184.17999267578125,186.99000549316406,185.53402709960938,21207800,0.0,0.0,False,0.007869385671017248,0.007838583545936308,3.891185411190216,191.58653259277344,-0.031591497644716804,0.2634721925290369
2018-05-14,187.7100067138672,187.86000061035156,186.1999969482422,186.63999938964844,185.186767578125,15646700,0.0,0.0,False,-0.0018716756538569301,-0.0018734294274053806,3.8820306985375916,191.58653259277344,-0.03340404426156329,0.2634862992715766
2018-05-15,184.8800048828125,185.2899932861328,183.1999969482422,184.32000732421875,182.88482666015625,15429400,0.0,0.0,False,-0.012430374740450167,-0.012508278100383846,3.8213452274603874,191.58653259277344,-0.04541919421399565,0.2638214599947268
2018-05-16,183.6999969482422,184.32000732421875,182.66000366210938,183.1999969482422,181.77352905273438,16975500,0.0,0.0,False,-0.006076488835713656,-0.0060950258253549714,3.7920483770126028,191.58653259277344,-0.051219693823140955,0.26388954893797706
2018-05-17,182.67999267578125,184.05999755859375,182.22000122070312,183.75999450683594,182.32916259765625,14840700,0.0,0.0,False,0.0030567352013102234,0.003052072884826476,3.8066963999729984,191.58653259277344,-0.048319523662940234,0.2616992912064355
2018-05-18,183.49000549316406,184.19000244140625,182.61000061035156,182.67999267578125,181.25758361816406,13130500,0.0,0.0,False,-0.005877167229999425,-0.005894505744935071,3.7784466414065205,191.58653259277344,-0.053912708971898704,0.2611429335421941
2018-05-21,183.77000427246094,185.3000030517578,183.1300048828125,184.49000549316406,183.0535125732422,13532900,0.0,0.0,False,0.009908158981427384,0.009859395017073221,3.825792250413844,191.58653259277344,-0.04453872568208439,0.26128998945642684
2018-05-22,184.92999267578125,185.4199981689453,183.42999267578125,183.8000030517578,182.3688507080078,12731400,0.0,0.0,False,-0.003740227956349318,-0.0037472400990674853,3.8077426873273126,191.58653259277344,-0.04811236865149737,0.2613330352036763
2018-05-23,182.5,186.91000366210938,182.17999267578125,186.89999389648438,185.4447021484375,16628100,0.0,0.0,False,0.016866100918486726,0.016725447551260368,3.8888305606818916,191.58653259277344,-0.03205773579811422,0.2618056236631113
2018-05-24,185.8800048828125,186.8000030517578,185.02999877929688,185.92999267578125,184.48226928710938,12354700,0.0,0.0,False,-0.0051898644187621246,-0.005203378543031472,3.863458192905652,191.58653259277344,-0.03708122491451171,0.26159035998123503
2018-05-25,186.02000427246094,186.3300018310547,184.4499969482422,184.9199981689453,183.4801483154297,10965100,0.0,0.0,False,-0.005432072011864131,-0.005446879362442533,3.837039537775098,191.58653259277344,-0.04231186904235207,0.2613991639884068
2018-05-29,184.33999633789062,186.80999755859375,183.7100067138672,185.74000549316406,184.29376220703125,16398900,0.0,0.0,False,0.004434342892522869,0.0044245401625060635,3.8584886296702834,191.58653259277344,-0.038065151485586535,0.261422793728114
2018-05-30,186.5399932861328,188.0,185.25,187.6699981689453,186.208740234375,13736900,0.0,0.0,False,0.010390899856895341,0.010337285537828967,3.9089726984770516,191.58653259277344,-0.028069782805815513,0.2615931395892099
2018-05-31,187.8699951171875,192.72000122070312,187.47999572753906,191.77999877929688,190.28672790527344,30782600,0.0,0.0,False,0.02190008732009896,0.021663725084793552,4.016479629225681,191.58653259277344,-0.006784426180220127,0.26233339924041693
2018-06-01,193.07000732421875,194.5500030517578,192.07000732421875,193.99000549316406,192.47950744628906,17307200,0.0,0.0,False,0.011523554822526538,0.011457664376300735,4.074287307249151,192.47950744628906,0.0,0.2625406595356419
2018-06-04,191.83999633789062,193.97999572753906,191.47000122070312,193.27999877929688,191.77503967285156,18939800,0.0,0.0,False,-0.0036599624696882493,-0.003666676519447708,4.0557156061442035,192.47950744628906,-0.0036599624696882493,0.2622778326324226
2018-06-05,194.3000030517578,195.0,192.6199951171875,192.94000244140625,191.43768310546875,15544300,0.0,0.0,False,-0.0017591265680784174,-0.0017606756481715407,4.046821962500786,192.47950744628906,-0.005412650700548083,0.2622912741282072
2018-06-06,191.02999877929688,192.52999877929688,189.11000061035156,191.33999633789062,189.8501739501953,22558900,0.0,0.0,False,-0.008292563561787536,-0.008327138140939092,4.004970870591723,192.47950744628906,-0.013660329512363623,0.26238004832139245
2018-06-07,190.75,190.97000122070312,186.77000427246094,188.17999267578125,186.71473693847656,21503200,0.0,0.0,False,-0.016515323354622247,-0.016653221706145537,3.922312158283436,192.47950744628906,-0.029950048107958427,0.2629637549941126
2018-06-08,187.52999877929688,189.47999572753906,186.42999267578125,189.10000610351562,187.6276092529297,12677100,0.0,0.0,False,0.00488912835387989,0.004877215379444567,3.9463779742231475,192.47950744628906,-0.025207349383483235,0.26282331003125087
2018-06-11,188.80999755859375,192.60000610351562,188.8000030517578,191.5399932861328,190.04859924316406,12928900,0.0,0.0,False,0.012903164943975698,0.01282062834190188,4.010201905099797,192.47950744628906,-0.012629439026403011,0.2608705624159987
2018-06-12,192.1699981689453,193.27999877929688,191.55999755859375,192.39999389648438,190.90188598632812,11562700,0.0,0.0,False,0.004489834424258543,0.004479785186062806,4.0326968820858005,192.47950744628906,-0.008196308692244414,0.26073990815485076
2018-06-13,192.74000549316406,194.5,191.91000366210938,192.41000366210938,190.91183471679688,15853800,0.0,0.0,False,5.211436449337192e-05,5.211300658705606e-05,4.032959157885498,192.47950744628906,-0.008144621473169744,0.26036691645379895
2018-06-14,193.10000610351562,197.27999877929688,192.91000366210938,196.80999755859375,195.2775421142578,19120900,0.0,0.0,False,0.022867662468055716,0.022610116400164127,4.1480511691235336,195.2775421142578,0.0,0.2612433481596276
2018-06-15,195.7899932861328,197.07000732421875,194.63999938964844,195.85000610351562,194.32505798339844,21860900,0.0,0.0,False,-0.004877591762713185,-0.004889526036239418,4.122941077146991,195.2775421142578,-0.004877591762713185,0.2612805264184789
2018-06-18,194.8000030517578,199.5800018310547,194.1300048828125,198.30999755859375,196.76588439941406,16826000,0.0,0.0,False,0.012560533578866329,0.01248230446216267,4.18728795056905,196.76588439941406,0.0,0.261490738396909
2018-06-19,196.24000549316406,197.9600067138672,193.7899932861328,197.49000549316406,195.9522705078125,19994000,0.0,0.0,False,-0.004134933726366974,-0.004143506204073241,4.165838858673864,196.76588439941406,-0.004134933726366974,0.26118914798991744
2018-06-20,199.10000610351562,203.5500030517578,198.80999755859375,202.0,200.42713928222656,28230900,0.0,0.0,False,0.02283652423530169,0.022579673843553232,4.283808662965633,200.42713928222656,0.0,0.2620339225833901
2018-06-21,202.75999450683594,203.38999938964844,200.08999633789062,201.5,199.93104553222656,19045700,0.0,0.0,False,-0.002475182511593066,-0.002478250839986826,4.270730272168457,200.42713928222656,-0.002475182511593066,0.2618810105608771
2018-06-22,201.16000366210938,202.24000549316406,199.30999755859375,201.74000549316406,200.16917419433594,17420200,0.0,0.0,False,0.0011910539530040065,0.0011903452109553808,4.2770079962943415,200.42713928222656,-0.001287076634504003,0.2618417084213315
2018-06-25,200.0,200.0,193.11000061035156,196.35000610351562,194.8211669921875,25275100,0.0,0.0,False,-0.026717436506763392,-0.02708083454296079,4.136019870207664,200.42713928222656,-0.027970125753005726,0.26314534245458326
2018-06-26,197.60000610351562,199.10000610351562,196.22999572753906,199.0,197.45053100585938,17897600,0.0,0.0,False,0.013496295368035316,0.013406031617628138,4.205337111392085,200.42713928222656,-0.014851323463614174,0.2632206279763821
2018-06-27,199.17999267578125,200.75,195.8000030517578,195.83999633789062,194.3151092529297,18734400,0.0,0.0,False,-0.01587953061942715,-0.016006961191318555,4.122678801347294,200.42713928222656,-0.030495022037361763,0.2629522853775259
2018-06-28,195.17999267578125,197.33999633789062,193.25999450683594,196.22999572753906,194.7020721435547,18172400,0.0,0.0,False,0.0019914194635339832,0.001989439216360131,4.13288020361773,200.42713928222656,-0.028564330954253925,0.2624323659762061
2018-06-29,197.32000732421875,197.60000610351562,193.9600067138672,194.32000732421875,192.80697631835938,15811600,0.0,0.0,False,-0.009733311024024749,-0.009780989326518793,4.0829202841468595,200.42713928222656,-0.03801961646090768,0.262199286079262
2018-07-02,193.3699951171875,197.4499969482422,192.22000122070312,197.36000061035156,195.82325744628906,13961600,0.0,0.0,False,0.015644045591738598,0.015522938942772702,4.1624377208112255,200.42713928222656,-0.022970351482463958,0.2625954998404819
2018-07-03,194.5500030517578,195.39999389648438,192.52000427246094,192.72999572753906,191.2293243408203,13489500,0.0,0.0,False,-0.02345958884239674,-0.023739145847743167,4.041329054456514,200.42713928222656,-0.04589106532351672,0.2631315251006565
2018-07-05,194.74000549316406,198.64999389648438,194.02999877929688,198.4499969482422,196.90478515625,19684200,0.0,0.0,False,0.029678820625410607,0.02924692897860998,4.1909497551773995,200.42713928222656,-0.01757423739415176,0.264415476053615
2018-07-06,198.4499969482422,203.63999938964844,197.6999969482422,203.22999572753906,201.64756774902344,19740100,0.0,0.0,False,0.02408668021455096,0.02380117168184391,4.315982501940159,201.64756774902344,0.0,0.2651519519772343
2018-07-09,204.92999267578125,205.8000030517578,202.1199951171875,204.74000549316406,203.1458282470703,18149400,0.0,0.0,False,0.0074300945693113185,0.007402627388580378,4.3554807546583785,203.1458282470703,0.0,0.2647215767353476
2018-07-10,204.5,204.91000366210938,202.25999450683594,203.5399932861328,201.9551544189453,13190100,0.0,0.0,False,-0.005861177846472332,-0.0058784219629158955,4.324091329501966,203.1458282470703,-0.005861177846472332,0.2645315372299439
2018-07-11,202.22000122070312,204.5,201.75,202.5399932861328,200.96295166015625,12927400,0.0,0.0,False,-0.004912985566740136,-0.004925093955502094,4.297934145644117,203.1458282470703,-0.01074536753104871,0.26440150033046994
2018-07-12,203.42999267578125,207.0800018310547,203.19000244140625,206.9199981689453,205.308837890625,15454700,0.0,0.0,False,0.021625310509063356,0.021394800790548427,4.41250361660024,205.308837890625,0.0,0.26425956680664836
2018-07-13,207.80999755859375,208.42999267578125,206.4499969482422,207.32000732421875,205.7057342529297,11486800,0.0,0.0,False,0.0019331674485252304,0.0019313012850171918,4.422966892406877,205.7057342529297,0.0,0.2642584134195545
2018-07-16,207.5,208.72000122070312,206.83999633789062,207.22999572753906,205.61642456054688,11078200,0.0,0.0,False,-0.00043416238593041445,-0.0004342566617074112,4.420612444162048,205.7057342529297,-0.00043416238593041445,0.2642428611945578
2018-07-17,204.89999389648438,210.4600067138672,204.83999633789062,209.99000549316406,208.35494995117188,15349900,0.0,0.0,False,0.013318612053866419,0.013230699066073052,4.492807478400203,208.35494995117188,0.0,0.2645081524244216
2018-07-18,209.82000732421875,210.99000549316406,208.44000244140625,209.36000061035156,207.72984313964844,15334900,0.0,0.0,False,-0.0030002013951189177,-0.0030047110214414087,4.476327949740387,208.35494995117188,-0.0030002013951189177,0.26389693921419155
2018-07-19,208.77000427246094,209.99000549316406,207.75999450683594,208.08999633789062,206.4697265625,11350400,0.0,0.0,False,-0.006066131654955842,-0.006084605378833336,4.443107823411547,208.35494995117188,-0.009048133433420591,0.26390809739067467
2018-07-20,208.85000610351562,211.5,208.5,209.94000244140625,208.30532836914062,16163900,0.0,0.0,False,0.008890416223247044,0.008851129153504406,4.491499317509688,208.35494995117188,-0.0002381588824401648,0.26402060602062283
2018-07-23,210.5800018310547,211.6199951171875,208.8000030517578,210.91000366210938,209.2677764892578,16732000,0.0,0.0,False,0.004620372064662703,0.004609730910459848,4.516872087549424,209.2677764892578,0.0,0.26403831116113285
2018-07-24,215.11000061035156,216.1999969482422,212.60000610351562,214.6699981689453,212.99847412109375,28468700,0.0,0.0,False,0.01782738697005004,0.017670342818097557,4.615223501118435,212.99847412109375,0.0,0.2644329502102457
2018-07-25,215.72000122070312,218.6199951171875,214.27000427246094,217.5,215.8064727783203,58954200,0.0,0.0,False,0.013183186728512153,0.013097044780014945,4.689250041056009,215.8064727783203,0.0,0.26464767209973816
2018-07-26,174.88999938964844,180.1300048828125,173.75,176.25999450683594,174.8875732421875,169803700,0.0,0.0,False,-0.18960923187028467,-0.2102387178577185,3.6105157108533934,215.8064727783203,-0.18960923187028467,0.32627543228775807
2018-07-27,179.8699951171875,179.92999267578125,173.0,174.88999938964844,173.5282440185547,60073700,0.0,0.0,False,-0.007772588974920391,-0.007802952984921374,3.574680067270517,215.8064727783203,-0.195908066220027,0.3251024889580029
2018-07-30,175.3000030517578,175.3000030517578,166.55999755859375,171.05999755859375,169.72808837890625,65280800,0.0,0.0,False,-0.02189934936033877,-0.022142699478200994,3.474497550265582,215.8064727783203,-0.213517156395705,0.325654295836112
2018-07-31,170.6699981689453,174.24000549316406,170.0,172.5800018310547,171.23619079589844,40356500,0.0,0.0,False,0.008885402713223689,0.008846159810551325,3.5142552629390247,215.8064727783203,-0.2065289396032396,0.32522444166090814
2018-08-01,173.92999267578125,175.0800018310547,170.89999389648438,171.64999389648438,170.3134765625,34042100,0.0,0.0,False,-0.005388546831774921,-0.005403117416678895,3.489929987044091,215.8064727783203,-0.2108045955718456,0.3252569518243313
2018-08-02,170.67999267578125,176.7899932861328,170.27000427246094,176.3699951171875,174.9967041015625,32400000,0.0,0.0,False,0.027497692100389326,0.02712642125472211,3.6133926993801344,215.8064727783203,-0.18910354333383794,0.3263746085057395
2018-08-03,177.69000244140625,178.85000610351562,176.14999389648438,177.77999877929688,176.395751953125,24763400,0.0,0.0,False,0.007994709721792947,0.007962921343532466,3.6502754348443176,215.8064727783203,-0.18262066154836143,0.3264305847615559
2018-08-06,178.97000122070312,185.7899932861328,178.3800048828125,185.69000244140625,184.24417114257812,49716200,0.0,0.0,False,0.04449324375758623,0.043531833594890414,3.857181273306761,215.8064727783203,-0.14625280340021807,0.3293445810005995
2018-08-07,186.5,188.3000030517578,183.72000122070312,183.80999755859375,182.3787841796875,33398600,0.0,0.0,False,-0.01012453719063433,-0.01017613890842881,3.8080045608635142,215.8064727783203,-0.1548965986435923,0.32924503073838507
2018-08-08,184.75,186.85000610351562,183.75999450683594,185.17999267578125,183.7381134033203,22205200,0.0,0.0,False,0.007453329781459406,0.007425690968208171,3.8438402044463906,215.8064727783203,-0.14859776429384997,0.32928228618403976
2018-08-09,185.85000610351562,186.57000732421875,182.47999572753906,183.08999633789062,181.6643829345703,19732100,0.0,0.0,False,-0.011286338094688042,-0.011350512125249452,3.7891709862223655,215.8064727783203,-0.1582069777806029,0.3294934995469689
2018-08-10,182.0399932861328,182.10000610351562,179.4199981689453,180.25999450683594,178.85641479492188,21500400,0.0,0.0,False,-0.015456899664585189,-0.015577602952728762,3.7151452508117835,215.8064727783203,-0.171218488063396,0.3291041823130556
2018-08-13,180.10000610351562,182.61000061035156,178.89999389648438,180.0500030517578,178.64805603027344,17423300,0.0,0.0,False,-0.0011649499118460138,-0.0011656289934431645,3.7096523427675088,215.8064727783203,-0.1721839770126662,0.3290891785827448
2018-08-14,180.7100067138672,181.99000549316406,178.6199951171875,181.11000061035156,179.69979858398438,19102000,0.0,0.0,False,0.005887232008461973,0.00586996997536255,3.7373791587885776,215.8064727783203,-0.16731043202501739,0.3287715403430553
2018-08-15,179.33999633789062,180.8699951171875,174.77999877929688,179.52999877929688,178.1321258544922,33020200,0.0,0.0,False,-0.008723842440811147,-0.008762117923050462,3.6960510094249237,215.8064727783203,-0.1745746846181383,0.3288980564246052
2018-08-16,180.4199981689453,180.5,174.00999450683594,174.6999969482422,173.3397216796875,31351800,0.0,0.0,False,-0.026903648916868472,-0.02727217694733917,3.5697101017716495,215.8064727783203,-0.19678163751026734,0.3299729691836886
2018-08-17,174.5,176.22000122070312,172.0399932861328,173.8000030517578,172.4467315673828,24893200,0.0,0.0,False,-0.005151676163152263,-0.005164991798378101,3.5461684351678366,215.8064727783203,-0.20091955840211195,0.32949614614084516
2018-08-20,174.0399932861328,174.57000732421875,170.91000366210938,172.5,171.15682983398438,21518000,0.0,0.0,False,-0.007480001051190732,-0.007508116549434575,3.5121630904938907,215.8064727783203,-0.20689668094525004,0.32957934389957577
2018-08-21,172.80999755859375,174.1699981689453,171.38999938964844,172.6199951171875,171.2759246826172,19578500,0.0,0.0,False,0.0006958229405646943,0.0006955809680225772,3.515302757083826,215.8064727783203,-0.20634482146161381,0.3295742142188456
2018-08-22,172.2100067138672,174.24000549316406,172.1300048828125,173.63999938964844,172.28797912597656,16894100,0.0,0.0,False,0.005908912447763814,0.005891523291649018,3.5419832857505806,215.8064727783203,-0.20165518249791614,0.32944534554459587
2018-08-23,173.08999633789062,175.5500030517578,172.8300018310547,172.89999389648438,171.5537109375,18053600,0.0,0.0,False,-0.004261865466189452,-0.004270973101036331,3.5226259640370303,215.8064727783203,-0.20505762070573952,0.32942604022409677
2018-08-24,173.6999969482422,174.82000732421875,172.9199981689453,174.64999389648438,173.29010009765625,14631600,0.0,0.0,False,0.010121548235052957,0.010070668399496255,3.5684019408811336,215.8064727783203,-0.1970115730696249,0.32951466197244544
2018-08-27,175.99000549316406,178.6699981689453,175.7899932861328,177.4600067138672,176.0782470703125,17921900,0.0,0.0,False,0.016089476381426326,0.015961412583146217,3.641905136009803,215.8064727783203,-0.18409190973996992,0.32976730436017215
2018-08-28,178.10000610351562,178.24000549316406,175.8300018310547,176.25999450683594,174.8875732421875,15910700,0.0,0.0,False,-0.006762185834628065,-0.006785153010691285,3.61051571085339,215.8064727783203,-0.18960923187028467,0.3298074786366139
2018-08-29,176.3000030517578,176.7899932861328,174.75,175.89999389648438,174.53036499023438,18494100,0.0,0.0,False,-0.002042502193443152,-0.0020445909457203,3.6010987224010673,215.8064727783203,-0.19126445679173576,0.3297869284741146
2018-08-30,175.89999389648438,179.7899932861328,175.6999969482422,177.63999938964844,176.25680541992188,24216500,0.0,0.0,False,0.00989192012395157,0.009843315348947496,3.6466124234454744,215.8064727783203,-0.18326450939691907,0.32974891194630346
2018-08-31,177.14999389648438,177.6199951171875,174.97999572753906,175.72999572753906,174.3616943359375,18065200,0.0,0.0,False,-0.010751988154269476,-0.010810208477803618,3.5966521017111077,215.8064727783203,-0.1920460397170548,0.3297280690086053
2018-09-04,173.5,173.88999938964844,168.8000030517578,171.16000366210938,169.82730102539062,29809000,0.0,0.0,False,-0.026005673596005474,-0.026349800403801152,3.477113067519616,215.8064727783203,-0.21305742668877314,0.33077661560447874
2018-09-05,169.49000549316406,171.1300048828125,166.6699981689453,167.17999267578125,165.87828063964844,31226700,0.0,0.0,False,-0.023253154009388433,-0.023527774137799908,3.3730060678431366,215.8064727783203,-0.23135632354252356,0.33151806040590776
2018-09-06,166.97999572753906,166.97999572753906,160.0,162.52999877929688,161.2644805908203,41514800,0.0,0.0,False,-0.027814371061941956,-0.028208516481622845,3.2513736544160237,215.8064727783203,-0.2527356639739271,0.33259820066655355
2018-09-07,160.30999755859375,164.6300048828125,160.16000366210938,163.0399932861328,161.77049255371094,24300600,0.0,0.0,False,0.0031377769055949134,0.0031328643572781294,3.264713516485905,215.8064727783203,-0.25039091519796974,0.33254907722886967
2018-09-10,163.50999450683594,165.00999450683594,162.16000366210938,164.17999267578125,162.90162658691406,20197700,0.0,0.0,False,0.0069922148059700096,0.006967882630045787,3.2945333094790987,215.8064727783203,-0.24514948745652732,0.3323641092908333
2018-09-11,163.94000244140625,167.19000244140625,163.72000122070312,165.94000244140625,164.64794921875,20457100,0.0,0.0,False,0.01072010555342251,0.01066305260213895,3.3405711598594037,215.8064727783203,-0.23705741028500626,0.33219970214283806
2018-09-12,163.25,164.49000549316406,161.8000030517578,162.0,160.7386016845703,24078100,0.0,0.0,False,-0.023743675841268796,-0.024030099837719122,3.2375100452737415,215.8064727783203,-0.25517247182069724,0.3330360332465081
2018-09-13,162.0,163.32000732421875,160.86000061035156,161.36000061035156,160.10357666015625,25453800,0.0,0.0,False,-0.003950669084830216,-0.0039584935927658264,3.220769045341221,215.8064727783203,-0.2581150389098057,0.3330586227965416
2018-09-14,161.72000122070312,162.83999633789062,160.33999633789062,162.32000732421875,161.05612182617188,21770400,0.0,0.0,False,0.00594955581809109,0.005931927098352019,3.24588074637175,215.8064727783203,-0.25370115292319717,0.33289274393386686
2018-09-17,161.9199981689453,162.05999755859375,159.77000427246094,160.5800018310547,159.32968139648438,21005300,0.0,0.0,False,-0.01071949585096088,-0.01077736355992769,3.2003670453273436,215.8064727783203,-0.26170110031801386,0.3330418826854877
2018-09-18,159.38999938964844,161.75999450683594,158.8699951171875,160.3000030517578,159.05184936523438,22465200,0.0,0.0,False,-0.0017437556443650193,-0.0017452777559564642,3.1930426315836495,215.8064727783203,-0.2629885131915628,0.33291095937697024
2018-09-19,160.0800018310547,163.44000244140625,159.47999572753906,163.05999755859375,161.7903594970703,19629000,0.0,0.0,False,0.017217719522062414,0.01707117431388892,3.2652372635583076,215.8064727783203,-0.25029885612715685,0.33302926758578966
2018-09-20,164.5,166.4499969482422,164.47000122070312,166.02000427246094,164.727294921875,18936000,0.0,0.0,False,0.018152722040634783,0.017989928527126744,3.3426629300410395,215.8064727783203,-0.2366897396488873,0.33351662714749225
2018-09-21,166.63999938964844,167.25,162.80999755859375,162.92999267578125,161.66136169433594,45994800,0.0,0.0,False,-0.01861217492215328,-0.018787561070855045,3.261836527959165,215.8064727783203,-0.25089660373441647,0.33398294086375163
2018-09-24,161.02999877929688,165.6999969482422,160.8800048828125,165.41000366210938,164.12205505371094,19222800,0.0,0.0,False,0.015221283141407582,0.015106601679581132,3.3267071484536253,215.8064727783203,-0.239494288837668,0.33431025835099343
2018-09-25,161.99000549316406,165.58999633789062,161.14999389648438,164.91000366210938,163.6259307861328,27622800,0.0,0.0,False,-0.0030228982169140384,-0.003027476402315866,3.3136279531294557,215.8064727783203,-0.24179322019589355,0.331248294848971
2018-09-26,164.3000030517578,169.3000030517578,164.2100067138672,166.9499969482422,165.65005493164062,25252200,0.0,0.0,False,0.012370436249211858,0.01229454761213132,3.366989412726462,215.8064727783203,-0.23241387156260662,0.33137401729257365
2018-09-27,167.5500030517578,171.77000427246094,167.2100067138672,168.83999633789062,167.5253448486328,27266900,0.0,0.0,False,0.011320792605629126,0.011257191989155105,3.416427194178916,215.8064727783203,-0.22372418819560902,0.330899506608251
2018-09-28,168.3300018310547,168.7899932861328,162.55999755859375,164.4600067138672,163.1794891357422,34265600,0.0,0.0,False,-0.025941481969891322,-0.026283897031291734,3.3018585277497863,215.8064727783203,-0.2438619331711953,0.33187805981721236
2018-10-01,163.02999877929688,165.8800048828125,161.25999450683594,162.44000244140625,161.17518615722656,26407700,0.0,0.0,False,-0.012282811946103922,-0.012358869119747542,3.2490196084346925,215.8064727783203,-0.253149434851344,0.3318687411679097
2018-10-02,161.5800018310547,162.27999877929688,158.6699981689453,159.3300018310547,158.08938598632812,36031000,0.0,0.0,False,-0.01914562808625042,-0.019331279046196755,3.1676694592804164,215.8064727783203,-0.2674483580076862,0.3323215283103676
2018-10-03,160.0,163.66000366210938,159.52999877929688,162.42999267578125,161.165283203125,23109500,0.0,0.0,False,0.019456696587226263,0.01926983498287875,3.248758539425485,215.8064727783203,-0.2531953229749674,0.33287944769209216
2018-10-04,161.4600067138672,161.4600067138672,157.35000610351562,158.85000610351562,157.61314392089844,25739600,0.0,0.0,False,-0.022040350202156223,-0.02228686767386463,3.1551144132921456,215.8064727783203,-0.26965515958920727,0.3334885704212924
2018-10-05,159.2100067138672,160.89999389648438,156.1999969482422,157.3300018310547,156.10496520996094,25744000,0.0,0.0,False,-0.009568863823276152,-0.009614939564623618,3.1153546893012214,215.8064727783203,-0.2766437299111305,0.33319994958168025
2018-10-08,155.5399932861328,158.33999633789062,154.38999938964844,157.25,156.02557373046875,24046000,0.0,0.0,False,-0.0005085775419468863,-0.0005087069113697542,3.1132617123290967,215.8064727783203,-0.27701161266492413,0.3331477259589249
2018-10-09,157.69000244140625,160.58999633789062,157.4199981689453,157.89999389648438,156.67051696777344,18844400,0.0,0.0,False,0.00413357388718083,0.004125054140572287,3.1302641835343206,215.8064727783203,-0.2740230867463008,0.3331707459190202
2018-10-10,156.82000732421875,157.69000244140625,151.30999755859375,151.3800048828125,150.20130920410156,30610000,0.0,0.0,False,-0.04129180070939942,-0.04216852642652679,2.959718137990651,215.8064727783203,-0.3039999807679975,0.335667501928552
2018-10-11,150.1300048828125,154.80999755859375,149.16000366210938,153.35000610351562,152.15594482421875,35338900,0.0,0.0,False,0.013013439300060492,0.012929492009796888,3.0112476896247404,215.8064727783203,-0.2949426267648809,0.3358582877184602
2018-10-12,156.72999572753906,156.88999938964844,151.3000030517578,153.74000549316406,152.54293823242188,25293500,0.0,0.0,False,0.0025433998563133553,0.002540170888776991,3.021449896422169,215.8064727783203,-0.2931493839431021,0.33586867443429924
2018-10-15,153.32000732421875,155.57000732421875,152.5500030517578,153.52000427246094,152.3246307373047,15433500,0.0,0.0,False,-0.001431121608425845,-0.0014321466410358295,3.015694712578197,215.8064727783203,-0.2941609731336703,0.33579463786294667
2018-10-16,155.39999389648438,159.4600067138672,155.00999450683594,158.77999877929688,157.54367065429688,19180100,0.0,0.0,False,0.03426261328670366,0.03368872187283905,3.1532829075927244,215.8064727783203,-0.26997708351348604,0.3375326438236278
2018-10-17,159.55999755859375,160.49000549316406,157.9499969482422,159.4199981689453,158.17869567871094,17592000,0.0,0.0,False,0.0040307872844191905,0.0040226854253029515,3.1700239075252448,215.8064727783203,-0.2670345164243776,0.33743108400012
2018-10-18,158.50999450683594,158.66000366210938,153.27999877929688,154.9199981689453,153.71372985839844,21675100,0.0,0.0,False,-0.028227352622641644,-0.028633403756153645,3.0523151722426833,215.8064727783203,-0.2877241915894918,0.33859637263499015
2018-10-19,155.86000061035156,157.35000610351562,153.5500030517578,154.0500030517578,152.85052490234375,19761300,0.0,0.0,False,-0.005615665932053537,-0.005631493065057051,3.0295587239839765,215.8064727783203,-0.29172409458100856,0.3385418779498958
2018-10-22,154.75999450683594,157.33999633789062,154.4600067138672,154.77999877929688,153.57479858398438,15424700,0.0,0.0,False,0.004738444189860358,0.004727253101497524,3.048652563107339,215.8064727783203,-0.28836796873215786,0.33856834706203554
2018-10-23,151.22000122070312,154.77000427246094,150.85000610351562,154.38999938964844,153.1878662109375,19095000,0.0,0.0,False,-0.002519504349766555,-0.002522683642134156,3.0384519653638966,215.8064727783203,-0.29016092873037036,0.33792240236481325
2018-10-24,154.27999877929688,154.64999389648438,145.60000610351562,146.0399932861328,144.90286254882812,27744600,0.0,0.0,False,-0.05408394194029076,-0.05560144741941771,2.8200365637405027,215.8064727783203,-0.32855182384786696,0.34217752475133895
2018-10-25,147.72999572753906,152.2100067138672,147.0,150.9499969482422,149.77464294433594,22105700,0.0,0.0,False,0.033621008652373385,0.033068179548201515,2.948470046102405,215.8064727783203,-0.3059770589078358,0.3437987918666583
2018-10-26,145.82000732421875,149.0,143.8000030517578,145.3699951171875,144.2381134033203,31303300,0.0,0.0,False,-0.0369657335325666,-0.03766628477716277,2.8025119545168624,215.8064727783203,-0.3316321260137369,0.3457542193236398
2018-10-29,148.5,148.8300018310547,139.02999877929688,142.08999633789062,140.98361206054688,31336800,0.0,0.0,False,-0.022563393724328362,-0.022821842140571355,2.7167143801456333,215.8064727783203,-0.3467127735071812,0.34376868481732564
2018-10-30,139.94000244140625,146.63999938964844,139.74000549316406,146.22000122070312,145.08148193359375,50528300,0.0,0.0,False,0.029066285174244255,0.028651871856176195,2.8247454602301607,215.8064727783203,-0.3277241406812499,0.3448498551738109
2018-10-31,155.0,156.39999389648438,148.9600067138672,151.7899932861328,150.60809326171875,60101300,0.0,0.0,False,0.03809315464984442,0.03738552508092434,2.9704420805429987,215.8064727783203,-0.3021150324048636,0.34700799744968736
2018-11-01,151.52000427246094,152.75,149.35000610351562,151.75,150.5684051513672,25640800,0.0,0.0,False,-0.0002635191077188237,-0.0002635538349798887,2.969395793188685,215.8064727783203,-0.3022989384288147,0.3466868263478245
2018-11-02,151.8000030517578,154.1300048828125,148.9600067138672,150.35000610351562,149.1793212890625,24708700,0.0,0.0,False,-0.009225599892010772,-0.0092684192986406,2.9327757357876956,215.8064727783203,-0.3087356492671016,0.3462178649288293
2018-11-05,150.10000610351562,150.19000244140625,147.44000244140625,148.67999267578125,147.52232360839844,15971200,0.0,0.0,False,-0.011107422036418346,-0.011169570080113407,2.889092735915716,215.8064727783203,-0.3164138141494226,0.34638173784060144
2018-11-06,149.30999755859375,150.97000122070312,148.0,149.94000244140625,148.7725067138672,16667100,0.0,0.0,False,0.008474535072992673,0.008438827793873331,2.922050988708355,215.8064727783203,-0.3106207390420186,0.34641717058527155
2018-11-07,151.57000732421875,153.00999450683594,149.8300018310547,151.52999877929688,150.35012817382812,21877400,0.0,0.0,False,0.010604254070916141,0.010548423317549755,2.963641413871706,215.8064727783203,-0.30331038620759976,0.34659336131857865
2018-11-08,150.49000549316406,150.94000244140625,146.74000549316406,147.8699951171875,146.7186279296875,24145800,0.0,0.0,False,-0.024153622535938557,-0.024450105097027802,2.8679051152932353,215.8064727783203,-0.3201379641638502,0.34738787652835684
2018-11-09,146.75,147.75999450683594,144.07000732421875,144.9600067138672,143.83128356933594,17326900,0.0,0.0,False,-0.01967946675275123,-0.01987568605271193,2.7917868051740258,215.8064727783203,-0.3335172864945455,0.34791471167912513
2018-11-12,144.47999572753906,145.0399932861328,140.49000549316406,141.5500030517578,140.44784545898438,18542100,0.0,0.0,False,-0.023523659292941868,-0.023804757625529447,2.7025901042576392,215.8064727783203,-0.34919539877168315,0.348646392486895
2018-11-13,142.0,144.8800048828125,141.6199951171875,142.16000366210938,141.05308532714844,15141700,0.0,0.0,False,0.0043093567308643,0.00430009804294318,2.7185458858450535,215.8064727783203,-0.34639084958290245,0.34867369935278686
2018-11-14,143.6999969482422,145.5800018310547,141.5500030517578,144.22000122070312,143.0970458984375,22068400,0.0,0.0,False,0.014490718629432742,0.014386731527671445,2.772430287987469,215.8064727783203,-0.3369195832905857,0.3489867505005543
2018-11-15,142.3300018310547,144.83999633789062,140.8300018310547,143.85000610351562,142.72991943359375,30320300,0.0,0.0,False,-0.0025655768261234613,-0.002568873558235696,2.762751828262442,215.8064727783203,-0.33862076704155164,0.34899236009227796
2018-11-16,141.07000732421875,141.77000427246094,137.77000427246094,139.52999877929688,138.4435577392578,37250600,0.0,0.0,False,-0.030031276633139314,-0.030491451956245946,2.6497515872060418,215.8064727783203,-0.35848282974594026,0.35009001179361476
2018-11-19,137.61000061035156,137.75,131.2100067138672,131.5500030517578,130.5257110595703,44362700,0.0,0.0,False,-0.05719187522325764,-0.05889249024755379,2.4410154498346675,215.8064727783203,-0.39517239970068785,0.3546033436090907
2018-11-20,127.02999877929688,134.16000366210938,126.8499984741211,132.42999267578125,131.39883422851562,41939500,0.0,0.0,False,0.006689281076176945,0.006667007111551102,2.464033369366079,215.8064727783203,-0.3911265378796561,0.3546855040644898
2018-11-21,134.39999389648438,137.19000244140625,134.1300048828125,134.82000732421875,133.77024841308594,25469700,0.0,0.0,False,0.01804745223573434,0.017886530240136967,2.5265503461427032,215.8064727783203,-0.38013792315443307,0.3547168077991004
2018-11-23,133.64999389648438,134.5,131.25999450683594,131.72999572753906,130.7042999267578,11886100,0.0,0.0,False,-0.0229195095523812,-0.023186245023094677,2.4457235417973324,215.8064727783203,-0.39434485794585383,0.35537007288454336
2018-11-26,133.0,137.0,132.77999877929688,136.3800048828125,135.318115234375,24263600,0.0,0.0,False,0.03529964438968425,0.034690896304586195,2.5673563574879417,215.8064727783203,-0.3729654468085588,0.3570350796466373
2018-11-27,135.75,136.61000061035156,133.7100067138672,135.0,133.9488525390625,20750300,0.0,0.0,False,-0.010118842498958114,-0.01017038598747094,2.531258840368864,215.8064727783203,-0.3793103106937076,0.35714662386740653
2018-11-28,136.27999877929688,136.7899932861328,131.85000610351562,136.75999450683594,135.6951141357422,29847500,0.0,0.0,False,0.013036779065878523,0.012952531681378068,2.5772950816951834,215.8064727783203,-0.37121851634575265,0.3574117655296356
2018-11-29,135.9199981689453,139.99000549316406,135.66000366210938,138.67999267578125,137.60015869140625,24238700,0.0,0.0,False,0.014039153640847735,0.013941517481561727,2.627517276965751,215.8064727783203,-0.36239095649021047,0.3555578954669419
2018-11-30,138.25999450683594,140.97000122070312,137.36000061035156,140.61000061035156,139.51516723632812,25732600,0.0,0.0,False,0.013917197212080401,0.013821242280507167,2.678002150299512,215.8064727783203,-0.3535172256874787,0.35564202010266927
2018-12-03,143.0,143.67999267578125,140.75999450683594,141.08999633789062,139.99142456054688,24819200,0.0,0.0,False,0.0034136598453988753,0.0034078465346491548,2.69055759855128,215.8064727783203,-0.351310353400066,0.35549070713998326
2018-12-04,140.72999572753906,143.38999938964844,137.16000366210938,137.92999267578125,136.85601806640625,30307400,0.0,0.0,False,-0.022397132567106293,-0.022651757433987403,2.607899690769986,215.8064727783203,-0.36583914140987406,0.35558932843275265
2018-12-06,133.82000732421875,139.6999969482422,133.6699981689453,139.6300048828125,138.5428009033203,28218100,0.0,0.0,False,0.012325236849252796,0.012249899519514617,2.6523679089870718,215.8064727783203,-0.35802295862722533,0.3557223192111437
2018-12-07,139.25,140.8699951171875,136.66000366210938,137.4199981689453,136.34999084472656,21195500,0.0,0.0,False,-0.015827672345991917,-0.015954267533621527,2.594559426436609,215.8064727783203,-0.3681839608917229,0.3555191854693381
2018-12-10,139.60000610351562,143.0500030517578,139.00999450683594,141.85000610351562,140.74549865722656,26422200,0.0,0.0,False,0.03223694981766112,0.03172824324123592,2.710437058283247,215.8064727783203,-0.34781613894499597,0.35624555839299954
2018-12-11,143.8800048828125,143.8800048828125,141.10000610351562,142.0800018310547,140.9737091064453,20300300,0.0,0.0,False,0.0016214404822603168,0.001620127366875562,2.7164533111364264,215.8064727783203,-0.3467586616308045,0.3562078535457797
2018-12-12,143.0800018310547,147.19000244140625,142.50999450683594,144.5,143.3748779296875,23696900,0.0,0.0,False,0.017032742051421357,0.016889311289010646,2.779754701731164,215.8064727783203,-0.33563217041703675,0.3566458114634679
2018-12-13,145.57000732421875,145.85000610351562,143.19000244140625,145.00999450683594,143.88088989257812,18148600,0.0,0.0,False,0.0035292930686139368,0.0035230797286720547,2.7930945638010445,215.8064727783203,-0.3332874216410795,0.3564971436735603
2018-12-14,143.33999633789062,146.00999450683594,142.50999450683594,144.05999755859375,142.9382781982422,21785800,0.0,0.0,False,-0.0065513335025916275,-0.006572887678561189,2.7682447363067166,215.8064727783203,-0.33765527809228146,0.35645471545942775
2018-12-17,143.0800018310547,144.9199981689453,138.4199981689453,140.19000244140625,139.09841918945312,24334000,0.0,0.0,False,-0.026863755861558203,-0.027231181790425447,2.667015529683971,215.8064727783203,-0.3554483449978021,0.3574201416744987
2018-12-18,141.0800018310547,145.92999267578125,139.8300018310547,143.66000366210938,142.5414276123047,24709100,0.0,0.0,False,0.02475231884671647,0.024450943241141686,2.7577826672905696,215.8064727783203,-0.33949419692000893,0.35816588681742295
2018-12-19,141.2100067138672,144.91000366210938,132.5,133.24000549316406,132.2025604248047,57404900,0.0,0.0,False,-0.07253236733127477,-0.07529738250168501,2.4852217945155526,215.8064727783203,-0.38740224645344545,0.3652835355843181
2018-12-20,130.6999969482422,135.57000732421875,130.0,133.39999389648438,132.36129760742188,40297900,0.0,0.0,False,0.0012007118629708824,0.0011999915849885013,2.489406541669312,215.8064727783203,-0.38666669306353285,0.3652347291637791
2018-12-21,133.38999938964844,134.89999389648438,123.41999816894531,124.94999694824219,123.97708892822266,56901500,0.0,0.0,False,-0.06334335512535116,-0.06543850480177761,2.268375823923629,215.8064727783203,-0.42551728253501553,0.37044943768273547
2018-12-24,123.0999984741211,129.74000549316406,123.0199966430664,124.05999755859375,123.0940170288086,22066000,0.0,0.0,False,-0.007122863643986066,-0.0071483523443735385,2.2450956285925203,215.8064727783203,-0.4296092445973452,0.3704956872632493
2018-12-26,126.0,134.24000549316406,125.88999938964844,134.17999267578125,133.13525390625,39723400,0.0,0.0,False,0.0815737199890989,0.07841712866402048,2.5098101507371755,215.8064727783203,-0.38308034883175834,0.3796153668907213
2018-12-27,132.44000244140625,134.99000549316406,129.6699981689453,134.52000427246094,133.47259521484375,31202500,0.0,0.0,False,0.002533824052578071,0.002530619332735983,2.518703392117096,215.8064727783203,-0.38151718298112014,0.3795817332342096
2018-12-28,135.33999633789062,135.9199981689453,132.1999969482422,133.1999969482422,132.162841796875,22627600,0.0,0.0,False,-0.009812901411413444,-0.009861365236253519,2.484174702634245,215.8064727783203,-0.38758629388917964,0.3795548622492746
2018-12-31,134.4499969482422,134.63999938964844,129.9499969482422,131.08999633789062,130.0692596435547,24625300,0.0,0.0,False,-0.015840928697175016,-0.015967737167028102,2.428982139601315,215.8064727783203,-0.39728749574085387,0.3798420210750415
2019-01-02,128.99000549316406,137.50999450683594,128.55999755859375,135.67999267578125,134.62353515625,28146200,0.0,0.0,False,0.03501423414860638,0.03441517942334938,2.5490453231287047,215.8064727783203,-0.37618397899243117,0.3814646200894884
2019-01-03,134.69000244140625,137.1699981689453,131.1199951171875,131.74000549316406,130.71421813964844,22717900,0.0,0.0,False,-0.029038882481166706,-0.029468855242498718,2.445985013070036,215.8064727783203,-0.394298899116339,0.38140562944846057
2019-01-04,134.00999450683594,138.0,133.75,137.9499969482422,136.87586975097656,29002100,0.0,0.0,False,0.047138342706876335,0.04606105563997465,2.608423035578891,215.8064727783203,-0.36574715304495276,0.38396940227330756
2019-01-07,137.55999755859375,138.8699951171875,135.91000366210938,138.0500030517578,136.97508239746094,20089300,0.0,0.0,False,0.0007248366469916334,0.0007245740797804528,2.6110385528329276,215.8064727783203,-0.3652874233380209,0.38397135921115594
2019-01-08,139.88999938964844,143.13999938964844,139.5399932861328,142.52999877929688,141.4202117919922,26263800,0.0,0.0,False,0.03245210235853557,0.03193665480948292,2.72822434557008,215.8064727783203,-0.3446896658319365,0.38514172278062747
2019-01-09,142.9499969482422,144.6999969482422,141.27000427246094,144.22999572753906,143.1069793701172,22205900,0.0,0.0,False,0.011927344449221833,0.01185677426545154,2.7726921615236693,215.8064727783203,-0.33687355375517924,0.38525927419050177
2019-01-10,143.0800018310547,144.55999755859375,140.83999633789062,144.1999969482422,143.0772247314453,16125000,0.0,0.0,False,-0.00020791885065873927,-0.00020794046877956404,2.771907747705556,215.8064727783203,-0.33701143024372393,0.3852569986854985
2019-01-11,143.14999389648438,145.36000061035156,142.57000732421875,143.8000030517578,142.68032836914062,12908000,0.0,0.0,False,-0.0027740009847805336,-0.0027778556557366656,2.761444471898919,215.8064727783203,-0.33885056118912604,0.3852618786324439
2019-01-14,142.0,146.57000732421875,141.27000427246094,145.38999938964844,144.2579345703125,20520300,0.0,0.0,False,0.011056928584368686,0.010996247636383625,2.8030344947987738,215.8064727783203,-0.3315402790605987,0.3854427884100764
2019-01-15,146.00999450683594,150.67999267578125,145.99000549316406,148.9499969482422,147.7902374267578,24069000,0.0,0.0,False,0.024486021285183623,0.024191044177361058,2.896155678386704,215.8064727783203,-0.3151723601053885,0.3837166805756422
2019-01-16,149.0,149.64999389648438,147.0,147.5399932861328,146.3911895751953,18025700,0.0,0.0,False,-0.009466442952673626,-0.00951153452056188,2.8592729429225208,215.8064727783203,-0.32165524189086503,0.38379021335243013
2019-01-17,146.9499969482422,149.0,146.5,148.3000030517578,147.14529418945312,15787900,0.0,0.0,False,0.005151297809971478,0.005138075264813748,2.8791532071814796,215.8064727783203,-0.3181608860240118,0.3838101103116263
2019-01-18,149.75,152.42999267578125,148.5500030517578,150.0399932861328,148.87171936035156,31029600,0.0,0.0,False,0.011732792274522952,0.011664496746348703,2.9246665059623895,215.8064727783203,-0.3101610093350867,0.3837887473639007
2019-01-22,149.1999969482422,151.52999877929688,146.3699951171875,147.57000732421875,146.42095947265625,22378700,0.0,0.0,False,-0.016462225990438895,-0.01659923415335622,2.8600577590041305,215.8064727783203,-0.32151729469642887,0.3840231979585616
2019-01-23,148.27999877929688,148.8000030517578,143.05999755859375,144.3000030517578,143.17642211914062,20098400,0.0,0.0,False,-0.022158967986557476,-0.02240816611255506,2.774522862696095,215.8064727783203,-0.33655177124268365,0.3839325517101683
2019-01-24,144.63999938964844,146.44000244140625,142.52000427246094,145.8300018310547,144.69451904296875,20955500,0.0,0.0,False,0.010602981282524793,0.010547163883713297,2.814544057959724,215.8064727783203,-0.32951724209124555,0.38345623426782793
2019-01-25,147.47999572753906,149.8300018310547,146.5399932861328,149.00999450683594,147.8497314453125,22237200,0.0,0.0,False,0.02180602570997703,0.021571675049234487,2.8977241037594337,215.8064727783203,-0.31489667783419084,0.38385569725727436
2019-01-28,148.0500030517578,148.9600067138672,146.2100067138672,147.47000122070312,146.32171630859375,15508500,0.0,0.0,False,-0.010334919933783882,-0.01038869605427644,2.8574414372231005,215.8064727783203,-0.3219771658151438,0.3839380290251867
2019-01-29,148.08999633789062,148.10000610351562,143.42999267578125,144.19000244140625,143.0672607421875,17632100,0.0,0.0,False,-0.02224178097762719,-0.022492859324699983,2.7716450696423607,215.8064727783203,-0.33705760119091344,0.3842811656995373
2019-01-30,146.22000122070312,150.9499969482422,145.6999969482422,150.4199981689453,149.24876403808594,44613200,0.0,0.0,False,0.04320697316654254,0.04229959656835434,2.9346064369601206,215.8064727783203,-0.3084138667546059,0.3862417735685062
2019-01-31,165.60000610351562,171.67999267578125,165.0,166.69000244140625,165.39208984375,77233600,0.0,0.0,False,0.1081638826941611,0.10270448595643565,3.360188746055166,215.8064727783203,-0.23360922536534268,0.40119754524442236
2019-02-01,165.83999633789062,169.10000610351562,165.66000366210938,165.7100067138672,164.41973876953125,30806500,0.0,0.0,False,-0.005879066375770181,-0.005896416120114268,3.334554907006222,215.8064727783203,-0.23811488759919774,0.4012372606510601
2019-02-04,165.6999969482422,169.3000030517578,163.6199951171875,169.25,167.9321746826172,20036000,0.0,0.0,False,0.0213626170396084,0.021137634835370307,3.427152343521751,215.8064727783203,-0.22183902771480046,0.4004253578171379
2019-02-05,169.14999389648438,171.97999572753906,168.69000244140625,171.16000366210938,169.82730102539062,22557000,0.0,0.0,False,0.011285069977537754,0.01122186861868938,3.477113067519614,215.8064727783203,-0.21305742668877314,0.4003289388488205
2019-02-06,171.1999969482422,172.47000122070312,169.27000427246094,170.49000549316406,169.16250610351562,13281200,0.0,0.0,False,-0.003914535047433887,-0.0039222168935432195,3.459587251505484,215.8064727783203,-0.21613794097231775,0.3975214102384726
2019-02-07,168.1999969482422,169.24000549316406,165.25,166.3800048828125,165.08448791503906,17517600,0.0,0.0,False,-0.02410710436023633,-0.024402436664720185,3.3520795162298613,215.8064727783203,-0.23503458543332778,0.39762319249741174
2019-02-08,164.47000122070312,167.3699951171875,164.2100067138672,167.3300018310547,166.027099609375,12561400,0.0,0.0,False,0.005709874417886285,0.005693634872802841,3.376929343724189,215.8064727783203,-0.2306667289821258,0.3966991143696927
2019-02-11,167.89999389648438,168.3000030517578,165.0800018310547,165.7899932861328,164.4990997314453,12811200,0.0,0.0,False,-0.009203316094328784,-0.009245928258210407,3.3366470794513523,215.8064727783203,-0.23774714625718718,0.3939036056504845
2019-02-12,166.86000061035156,168.33999633789062,164.5,165.0399932861328,163.7549285888672,16292300,0.0,0.0,False,-0.004523861490993153,-0.004534125118237626,3.3170286887285947,215.8064727783203,-0.24119547258863394,0.39304973866193404
2019-02-13,165.3800048828125,166.22000122070312,163.72999572753906,164.07000732421875,162.79249572753906,14205100,0.0,0.0,False,-0.005877275692534822,-0.0058946148486974425,3.291656320952355,215.8064727783203,-0.24565517599297415,0.39309094868930605
2019-02-14,163.19000244140625,164.8699951171875,162.25,163.9499969482422,162.67340087890625,12755200,0.0,0.0,False,-0.0007315745612263003,-0.0007318422924804972,3.2885166543624207,215.8064727783203,-0.24620703547661038,0.39265247875578435
2019-02-15,164.50999450683594,164.6999969482422,160.86000061035156,162.5,161.23472595214844,15504400,0.0,0.0,False,-0.008843946945135572,-0.008883286761841849,3.2505892405979093,215.8064727783203,-0.2528735404624717,0.3910194992502642
2019-02-19,160.5,164.14999389648438,160.3300018310547,162.2899932861328,161.02635192871094,14345400,0.0,0.0,False,-0.0012923644221614072,-0.0012932002452642113,3.2450959302901383,215.8064727783203,-0.25383910011763344,0.39101305030000116
2019-02-20,162.25,163.72000122070312,161.25,162.55999755859375,161.29425048828125,11770700,0.0,0.0,False,0.0016636939007903528,0.0016623114951467624,3.2521584704976316,215.8064727783203,-0.25259771677949083,0.3907513172532884
2019-02-21,161.92999267578125,162.24000549316406,159.58999633789062,160.0399932861328,158.79388427734375,15607800,0.0,0.0,False,-0.015501892989788657,-0.015623303697886809,3.1862419649123543,215.8064727783203,-0.26418386699429897,0.3909845069124593
2019-02-22,160.5800018310547,162.41000366210938,160.30999755859375,161.88999938964844,160.6294708251953,15858500,0.0,0.0,False,0.011559554426199492,0.011493253229286732,3.2346330567469987,215.8064727783203,-0.25567816035714397,0.39100657925600457
2019-02-25,163.07000732421875,166.07000732421875,162.89999389648438,164.6199951171875,163.3382110595703,18737100,0.0,0.0,False,0.016863283060446488,0.016722676427370985,3.306042872640047,215.8064727783203,-0.24312645048717418,0.3913253904790111
2019-02-26,164.33999633789062,166.24000549316406,163.8000030517578,164.1300048828125,162.85203552246094,13784100,0.0,0.0,False,-0.0029764960321015943,-0.0029809346062030766,3.2932259531155745,215.8064727783203,-0.24537928160410172,0.39059059407352914
2019-02-27,162.89999389648438,163.92999267578125,160.41000366210938,162.80999755859375,161.5422821044922,12697500,0.0,0.0,False,-0.008042597771448223,-0.008075113921131485,3.2586972636327234,215.8064727783203,-0.2514483925121612,0.3905637770495631
2019-02-28,162.3699951171875,163.5,160.86000061035156,161.4499969482422,160.19288635253906,11114200,0.0,0.0,False,-0.008353204711323059,-0.0083882882356467,3.2231234935860478,215.8064727783203,-0.2577011973264971,0.39020543544176817
2019-03-01,162.60000610351562,163.1300048828125,161.69000244140625,162.27999877929688,161.01641845703125,11097800,0.0,0.0,False,0.0051408781203918785,0.0051277089213493995,3.2448340567539375,215.8064727783203,-0.2538851296530398,0.3898603789077922
2019-03-04,163.89999389648438,167.5,163.8300018310547,167.3699951171875,166.06680297851562,18894700,0.0,0.0,False,0.03136564935352926,0.030883797206657324,3.3779760333420006,215.8064727783203,-0.2304827522522831,0.39089365218740246
2019-03-05,167.3699951171875,171.8800048828125,166.5500030517578,171.25999450683594,169.92649841308594,28187900,0.0,0.0,False,0.023241824165601832,0.022975846293076464,3.4797281825101543,215.8064727783203,-0.21259776768773275,0.39156009316114376
2019-03-06,172.89999389648438,173.57000732421875,171.27000427246094,172.50999450683594,171.16677856445312,21531700,0.0,0.0,False,0.007298921374535139,0.007272413157362714,3.512425366293585,215.8064727783203,-0.20685058070395212,0.3910466715671741
2019-03-07,171.5,171.74000549316406,167.61000061035156,169.1300048828125,167.81309509277344,18306500,0.0,0.0,False,-0.019593074659735144,-0.019787563562568163,3.424013079195312,215.8064727783203,-0.2223908164925451,0.3915282257625777
2019-03-08,166.1999969482422,169.6199951171875,165.97000122070312,169.60000610351562,168.27943420410156,13184800,0.0,0.0,False,0.002778919672927316,0.002775065614081959,3.4363070561743756,215.8064727783203,-0.2202299030346474,0.39092653193039034
2019-03-11,171.60000610351562,174.3000030517578,171.5800018310547,172.07000732421875,170.73020935058594,18884000,0.0,0.0,False,0.014563723476226365,0.014458691003287451,3.5009162053961314,215.8064727783203,-0.20887354696741367,0.39112531591759037
2019-03-12,172.08999633789062,173.8000030517578,171.22000122070312,171.9199981689453,170.5813751220703,12155300,0.0,0.0,False,-0.0008717509870207474,-0.0008721311828859061,3.49699252725158,215.8064727783203,-0.209563212233703,0.3908058098079943
2019-03-13,172.32000732421875,174.02999877929688,172.1199951171875,173.3699951171875,172.02008056640625,11973300,0.0,0.0,False,0.008434129712616034,0.008398761170046974,3.5349207455430847,215.8064727783203,-0.20289656583605864,0.3908878742050906
2019-03-14,169.75999450683594,171.14999389648438,168.16000366210938,170.1699981689453,168.84500122070312,18037400,0.0,0.0,False,-0.018457608758515986,-0.018630075936975375,3.451216952670973,215.8064727783203,-0.21760918916392613,0.3910137136123976
2019-03-15,167.16000366210938,167.5800018310547,162.50999450683594,165.97999572753906,164.68760681152344,37135400,0.0,0.0,False,-0.02462254955209131,-0.024930754234735727,3.3416166426867226,215.8064727783203,-0.2368736456728383,0.3915819479131937
2019-03-18,163.57000732421875,163.89999389648438,159.27999877929688,160.47000122070312,159.2205352783203,37524200,0.0,0.0,False,-0.03319661776043603,-0.03376013177294999,3.1974896545371037,215.8064727783203,-0.26220685956035217,0.39297492811177476
2019-03-19,161.47999572753906,163.82000732421875,160.82000732421875,161.57000732421875,160.31195068359375,25611500,0.0,0.0,False,0.006854740209016441,0.006831353290688823,3.2262623556489896,215.8064727783203,-0.25714947925464393,0.3929778735974443
2019-03-20,161.5,166.1199951171875,161.24000549316406,165.44000244140625,164.15182495117188,20211500,0.0,0.0,False,0.023952514152590254,0.023670152644198892,3.3274919645352314,215.8064727783203,-0.23935634164323183,0.3878330256645504
2019-03-21,164.88999938964844,166.38999938964844,163.75,166.0800018310547,164.7868194580078,16223000,0.0,0.0,False,0.0038683365660103775,0.003860873791607186,3.344232159940759,215.8064727783203,-0.23641391596590644,0.38699111006062137
2019-03-22,165.64999389648438,167.4199981689453,164.08999633789062,164.33999633789062,163.06036376953125,16389200,0.0,0.0,False,-0.010476904003335674,-0.010532173133932208,3.2987180566328567,215.8064727783203,-0.2444139340666147,0.38707312455931087
2019-03-25,163.0,166.5399932861328,162.0,166.2899932861328,164.9951934814453,12631200,0.0,0.0,False,0.011865726698909729,0.011795880934794776,3.34972547024853,215.8064727783203,-0.2354483563107448,0.38631370819635263
2019-03-26,167.35000610351562,169.4499969482422,166.35000610351562,167.67999267578125,166.37435913085938,15437900,0.0,0.0,False,0.008358823189410947,0.00832408169129163,3.3860840563768146,215.8064727783203,-0.22905760430197275,0.38491068626874264
2019-03-27,167.85000610351562,168.94000244140625,164.7899932861328,165.8699951171875,164.57847595214844,10620300,0.0,0.0,False,-0.010794230481743994,-0.010852910842527866,3.3387396541599808,215.8064727783203,-0.23737933420928503,0.38505806374506496
2019-03-28,164.57000732421875,166.72000122070312,163.3300018310547,165.5500030517578,164.26097106933594,10443000,0.0,0.0,False,-0.0019292005286573044,-0.0019310638328411355,3.3303693553254687,215.8064727783203,-0.23885058240089352,0.3818560360067375
2019-03-29,166.38999938964844,167.19000244140625,164.80999755859375,166.69000244140625,165.39208984375,13455500,0.0,0.0,False,0.006886107923571361,0.006862506966283719,3.360188746055166,215.8064727783203,-0.23360922536534268,0.3818785456071429
2019-04-01,167.8300018310547,168.89999389648438,167.27999877929688,168.6999969482422,167.3864288330078,10381500,0.0,0.0,False,0.012058248923161319,0.011986127433330466,3.4127649873070656,215.8064727783203,-0.2243678946323835,0.37954570866004556
2019-04-02,170.13999938964844,174.89999389648438,169.5500030517578,174.1999969482422,172.84361267089844,23946500,0.0,0.0,False,0.03260230758214555,0.03208212819086388,3.5566313087109735,215.8064727783203,-0.19908049816260132,0.37984867740436934
2019-04-03,174.5,177.9600067138672,172.9499969482422,173.5399932861328,172.18873596191406,27391100,0.0,0.0,False,-0.0037888395114217266,-0.0037960353455007904,3.539366963969548,215.8064727783203,-0.20211505361663107,0.37985553557316304
2019-04-04,176.02000427246094,178.0,175.52999877929688,176.02000427246094,174.6494598388672,17847700,0.0,0.0,False,0.014290852785500574,0.014189701105673518,3.6042383889910017,215.8064727783203,-0.19071259730809942,0.38002865657468177
2019-04-05,176.8800048828125,177.0,175.10000610351562,175.72000122070312,174.35179138183594,9594100,0.0,0.0,False,-0.0017043766256470416,-0.0017058307279482646,3.5963910327018986,215.8064727783203,-0.19209192784067808,0.3791008619526672
2019-04-08,175.2100067138672,175.5,174.22999572753906,174.92999267578125,173.5679473876953,7297400,0.0,0.0,False,-0.0044957610583076235,-0.004505897383795185,3.575726756888323,215.8064727783203,-0.19572408949018438,0.37887217373663573
2019-04-09,175.6199951171875,179.19000244140625,175.5500030517578,177.5800018310547,176.19728088378906,19751000,0.0,0.0,False,0.015148727260227757,0.015035131079799806,3.6450431935457503,215.8064727783203,-0.1835403330798998,0.37912705311601663
2019-04-10,178.17999267578125,178.7899932861328,176.5399932861328,177.82000732421875,176.43545532226562,11701500,0.0,0.0,False,0.0013517486608300988,0.0013508358710913493,3.6513221244621237,215.8064727783203,-0.18243668481851882,0.37651447297979757
2019-04-11,178.24000549316406,178.39999389648438,177.0,177.50999450683594,176.12783813476562,8071000,0.0,0.0,False,-0.0017435111720494056,-0.0017450328566261967,3.6432124923733236,215.8064727783203,-0.18386211559239551,0.3764526561081178
2019-04-12,178.0,179.6300048828125,177.9499969482422,179.10000610351562,177.70547485351562,12329800,0.0,0.0,False,0.008957338802642045,0.008917459806303017,3.6848033198001717,215.8064727783203,-0.1765516920520851,0.3762327036708597
2019-04-15,178.5,180.5,176.8699951171875,179.64999389648438,178.2511749267578,10834800,0.0,0.0,False,0.0030708118232822823,0.003066106510946777,3.6991894692243665,215.8064727783203,-0.17402303725217672,0.376225819643519
2019-04-16,179.0,180.1699981689453,178.3000030517578,178.8699951171875,177.4772186279297,11215200,0.0,0.0,False,-0.004341942201200877,-0.0043513958068373175,3.678785860156503,215.8064727783203,-0.17760938148395122,0.37625662109893077
2019-04-17,179.60000610351562,180.74000549316406,178.36000061035156,178.77999877929688,177.38795471191406,9973700,0.0,0.0,False,-0.0005029598542602987,-0.0005030863809948214,3.6764326187021634,215.8064727783203,-0.17802301094958506,0.37557182608206346
2019-04-18,178.8000030517578,178.8800048828125,177.33999633789062,178.27999877929688,176.89183044433594,11655600,0.0,0.0,False,-0.002796831771265662,-0.002800750213097833,3.663353423377994,215.8064727783203,-0.18032194230781062,0.37531798173024755
2019-04-22,178.25,181.6699981689453,178.25,181.44000244140625,180.02725219726562,13389900,0.0,0.0,False,0.017725079474014027,0.017569822199927608,3.746011733422784,215.8064727783203,-0.16579308359211098,0.3755805940933858
2019-04-23,182.74000549316406,184.22000122070312,181.47999572753906,183.77999877929688,182.34901428222656,19954800,0.0,0.0,False,0.012896725671382558,0.012814271077669623,3.8072197447819,215.8064727783203,-0.15503454583802845,0.37560580290460355
2019-04-24,184.49000549316406,185.13999938964844,181.64999389648438,182.5800018310547,181.1583709716797,37289900,0.0,0.0,False,-0.006529474893152365,-0.006550885163781013,3.7758311241524805,215.8064727783203,-0.16055172655656014,0.37566044439417134
2019-04-25,196.97999572753906,198.47999572753906,192.1199951171875,193.25999450683594,191.7552032470703,54148800,0.0,0.0,False,0.05849485297616863,0.05684794901711414,4.05519266359879,215.8064727783203,-0.11144832322038756,0.37816736069407453
2019-04-26,192.5,192.89999389648438,189.08999633789062,191.49000549316406,189.99899291992188,22075000,0.0,0.0,False,-0.009158605854807544,-0.009200803732168998,4.008894146472774,215.8064727783203,-0.1195862178096404,0.37830373050551264
2019-04-29,190.9499969482422,195.41000366210938,190.64999389648438,194.77999877929688,193.2633514404297,19641300,0.0,0.0,False,0.017180925384607804,0.01703500231038239,4.094951583062722,215.8064727783203,-0.10445989431024738,0.36782381233776906
2019-04-30,194.19000244140625,197.38999938964844,192.27999877929688,193.39999389648438,191.89410400390625,23494700,0.0,0.0,False,-0.007084878878060308,-0.007110095808940539,4.058854468207141,215.8064727783203,-0.11080468748950456,0.36788511353277603
2019-05-01,194.77999877929688,196.17999267578125,193.00999450683594,193.02999877929688,191.52699279785156,15996600,0.0,0.0,False,-0.0019130926818221594,-0.0019149249809050314,4.04917641074561,215.8064727783203,-0.11250580053457893,0.3677613654681326
2019-05-02,193.0,194.0,189.75,192.52999877929688,191.0308837890625,13209500,0.0,0.0,False,-0.0025902824533599045,-0.002593643039453194,4.036097617684937,215.8064727783203,-0.1148046611869129,0.3676367712254409
2019-05-03,194.3800048828125,196.16000366210938,193.7100067138672,195.47000122070312,193.947998046875,14575400,0.0,0.0,False,0.015270380369666325,0.015154961620329092,4.113000743885756,215.8064727783203,-0.10128739166178147,0.36772974089749705
2019-05-06,191.24000549316406,194.27999877929688,190.5500030517578,193.8800048828125,192.3704071044922,13994900,0.0,0.0,False,-0.008134092428226714,-0.00816735465284521,4.071411123249398,215.8064727783203,-0.10859760308441724,0.36762830380737915
2019-05-07,192.5399932861328,192.89999389648438,187.85000610351562,189.77000427246094,188.2924041748047,16253000,0.0,0.0,False,-0.021198701978482615,-0.021426621278907838,3.9639037902372722,215.8064727783203,-0.1274941768395358,0.3680017014108676
2019-05-08,189.38999938964844,190.72000122070312,188.5500030517578,189.5399932861328,188.0641632080078,12505700,0.0,0.0,False,-0.0012121623694654193,-0.0012128976325025752,3.9578867328570997,215.8064727783203,-0.12855179556551033,0.36793604114937906
2019-05-09,187.1999969482422,189.77000427246094,186.25999450683594,188.64999389648438,187.1811065673828,12967000,0.0,0.0,False,-0.004695507243707597,-0.004706565768346509,3.9346069397894876,215.8064727783203,-0.1326436869219484,0.36794112013774904
2019-05-10,188.25,190.0,184.58999633789062,188.33999633789062,186.87350463867188,12578500,0.0,0.0,False,-0.0016433385524420308,-0.0016446903143789895,3.926497709964184,215.8064727783203,-0.1340690469899335,0.3673754319464333
2019-05-13,183.5,185.42999267578125,180.83999633789062,181.5399932861328,180.12643432617188,16833300,0.0,0.0,False,-0.03610501299018154,-0.036772924942517736,3.748626446149827,215.8064727783203,-0.16533349529696229,0.36885804718037346
2019-05-14,182.52000427246094,183.49000549316406,178.10000610351562,180.72999572753906,179.32276916503906,17628100,0.0,0.0,False,-0.004461672514304849,-0.004471655479999756,3.727439630054339,215.8064727783203,-0.16905750389960672,0.3688064686130686
2019-05-15,180.4199981689453,187.27999877929688,180.02000427246094,186.27000427246094,184.8196258544922,16746900,0.0,0.0,False,0.03065342295932383,0.030192992323140794,3.872351836549064,215.8064727783203,-0.1435862721117651,0.3700601737613642
2019-05-16,185.0500030517578,188.5800018310547,185.0500030517578,186.99000549316406,185.53402709960938,12953100,0.0,0.0,False,0.0038653970962998496,0.0038579456446509977,3.8911854111902118,215.8064727783203,-0.1402758929747545,0.36985733850169156
2019-05-17,184.83999633789062,187.5800018310547,184.27999877929688,185.3000030517578,183.85720825195312,10485400,0.0,0.0,False,-0.009037796860605019,-0.00907888550120232,3.8469798710363197,215.8064727783203,-0.14804590481021374,0.36992073895393535
2019-05-20,181.8800048828125,184.22999572753906,181.3699951171875,182.72000122070312,181.29727172851562,10352000,0.0,0.0,False,-0.013923503722135466,-0.014021344956951566,3.7794929287608294,215.8064727783203,-0.15990809082567725,0.37018445672664724
2019-05-21,184.57000732421875,185.6999969482422,183.88999938964844,184.82000732421875,183.38092041015625,7502800,0.0,0.0,False,0.01149299524352898,0.011427452484065959,3.834423618257558,215.8064727783203,-0.15025291850940947,0.3703029708185805
2019-05-22,184.72999572753906,186.74000549316406,183.61000061035156,185.32000732421875,183.87704467773438,9213800,0.0,0.0,False,0.002705430131272557,0.002701777042475975,3.8475028135817277,215.8064727783203,-0.14795398715118402,0.3701858834128964
2019-05-23,182.4199981689453,183.89999389648438,179.6699981689453,180.8699951171875,179.46168518066406,12768800,0.0,0.0,False,-0.02401256505296101,-0.024305566681588762,3.731101836926185,215.8064727783203,-0.16841379746283225,0.37096216077434574
2019-05-24,182.3300018310547,183.6300048828125,180.8300018310547,181.05999755859375,179.6501922607422,8807700,0.0,0.0,False,0.0010504029307891738,0.0010498516436459825,3.7360714001615545,215.8064727783203,-0.16754029687848337,0.37058647669068034
2019-05-28,181.5399932861328,184.7100067138672,181.4499969482422,184.30999755859375,182.8748779296875,14843300,0.0,0.0,False,0.017949803606472248,0.01779060807810382,3.821082951660684,215.8064727783203,-0.1525978086971499,0.37097366771504314
2019-05-29,183.5,184.55999755859375,181.35000610351562,182.19000244140625,180.7714080810547,12797700,0.0,0.0,False,-0.011502235148129869,-0.011568897525392488,3.7656297218820427,215.8064727783203,-0.1623448279665558,0.3711165870616222
2019-05-30,183.0800018310547,183.47999572753906,180.88999938964844,183.00999450683594,181.5850067138672,8581500,0.0,0.0,False,0.004500704184633442,0.00449060630260478,3.787078411513731,215.8064727783203,-0.15857478982850504,0.37111734918444145
2019-05-31,180.27999877929688,180.5399932861328,177.16000366210938,177.47000122070312,176.08816528320312,15226500,0.0,0.0,False,-0.030271449885318602,-0.030739091891291686,3.642166607282502,215.8064727783203,-0.18404595091045506,0.37222476604884813
2019-06-03,175.0,175.0500030517578,161.00999450683594,164.14999389648438,162.87188720703125,56059600,0.0,0.0,False,-0.075054891138857,-0.07802088500224175,3.293749297924477,215.8064727783203,-0.24528729323918042,0.3790776734935089
2019-06-04,163.7100067138672,168.27999877929688,160.83999633789062,167.5,166.19580078125,46044300,0.0,0.0,False,0.020408147969659174,0.020202692327785328,3.3813767689411405,215.8064727783203,-0.2298850046450236,0.37946036900481356
2019-06-05,167.47999572753906,168.72000122070312,164.6300048828125,168.1699981689453,166.8605499267578,19758300,0.0,0.0,False,0.003999795075344759,0.003991817161294271,3.3989013781647808,215.8064727783203,-0.22680470247915363,0.3794693482660673
2019-06-06,168.3000030517578,169.6999969482422,167.22999572753906,168.3300018310547,167.019287109375,12446400,0.0,0.0,False,0.0009513164297185739,0.0009508642150206373,3.4030861253185405,215.8064727783203,-0.22606914908924092,0.3794682630559769
2019-06-07,170.1699981689453,173.8699951171875,168.83999633789062,173.35000610351562,172.000244140625,16917300,0.0,0.0,False,0.029822645740237963,0.029386598813674454,3.534397802997672,215.8064727783203,-0.20298848349508836,0.380569555834743
2019-06-10,174.75,177.86000061035156,173.8000030517578,174.82000732421875,173.45880126953125,14767900,0.0,0.0,False,0.008479971270934694,0.00844421829517114,3.5728493660980822,215.8064727783203,-0.1962298487325227,0.38030759539307823
2019-06-11,178.47999572753906,179.97999572753906,176.7899932861328,178.10000610351562,176.7132568359375,15266600,0.0,0.0,False,0.018762124161974647,0.018588286520008084,3.6586457336788216,215.8064727783203,-0.18114941335675305,0.38073932161506585
2019-06-12,178.3800048828125,179.27000427246094,172.8800048828125,175.0399932861328,173.67706298828125,17699800,0.0,0.0,False,-0.017181471848912167,-0.017330786100233215,3.5786033431515643,215.8064727783203,-0.19521847165962924,0.3809088743731989
2019-06-13,175.52999877929688,178.02999877929688,174.61000061035156,177.47000122070312,176.08816528320312,12253600,0.0,0.0,False,0.013882675428962932,0.01378719376952088,3.642166607282502,215.8064727783203,-0.18404595091045506,0.3811372835213187
2019-06-14,180.50999450683594,181.83999633789062,180.0,181.3300018310547,179.9180908203125,16773700,0.0,0.0,False,0.021750045103540616,0.021516887605669867,3.743133940369047,215.8064727783203,-0.16629891354034088,0.3817587423697355
2019-06-17,185.00999450683594,189.5,184.41000366210938,189.00999450683594,187.53829956054688,29459900,0.0,0.0,False,0.04235376612485742,0.04148139254944491,3.944023525978311,215.8064727783203,-0.13098853270638888,0.3834211293887456
2019-06-18,194.0,194.52999877929688,187.27999877929688,188.47000122070312,187.00250244140625,37571400,0.0,0.0,False,-0.0028570010520312383,-0.002861090069612322,3.9298984455633237,215.8064727783203,-0.13347129938267388,0.38339990746659136
2019-06-19,187.0,188.10000610351562,184.5500030517578,187.47999572753906,186.02020263671875,21417100,0.0,0.0,False,-0.005252869837906515,-0.005266714663333506,3.9040023307146816,215.8064727783203,-0.13802306185782698,0.383234670067741
2019-06-20,190.9499969482422,191.16000366210938,187.63999938964844,189.52999877929688,188.05426025390625,14635700,0.0,0.0,False,0.010934605964062039,0.010875255418200882,3.957625663847889,215.8064727783203,-0.1285976836891336,0.3833646509634185
2019-06-21,188.75,192.0,188.75,191.13999938964844,189.6517333984375,22751200,0.0,0.0,False,0.00849474583758103,0.00845886852010582,3.999739433820146,215.8064727783203,-0.12119534248979347,0.38277988140751595
2019-06-24,192.4199981689453,193.97999572753906,191.57000732421875,192.60000610351562,191.10035705566406,15509000,0.0,0.0,False,0.007638335971246635,0.007609311588005571,4.037929123384354,215.8064727783203,-0.11448273726263414,0.3828457060821848
2019-06-25,192.8800048828125,193.13999938964844,188.1300048828125,188.83999633789062,187.36962890625,16750300,0.0,0.0,False,-0.019522350491094964,-0.019715428599013478,3.93957690528835,215.8064727783203,-0.13177011563170804,0.38334753301524704
2019-06-26,189.5399932861328,190.75999450683594,187.30999755859375,187.66000366210938,186.19882202148438,12808600,0.0,0.0,False,-0.006248648148582503,-0.006268252660893006,3.908711227204339,215.8064727783203,-0.1371953786912099,0.3824586847134779
2019-06-27,189.8800048828125,198.8800048828125,188.27000427246094,189.5,188.02447509765625,11159000,0.0,0.0,False,0.00980485835705891,0.009757102638332526,3.956840445502783,215.8064727783203,-0.12873570158946135,0.38234685272428337
2019-06-28,190.5500030517578,193.1999969482422,189.94000244140625,193.0,191.49725341796875,16378900,0.0,0.0,False,0.018469820583244756,0.018301325006872864,4.04839239919099,215.8064727783203,-0.11264360631723203,0.38244809791748274
2019-07-01,195.2100067138672,195.27999877929688,191.92999267578125,193.0,191.49725341796875,14181800,0.0,0.0,False,0.0,0.0,4.04839239919099,215.8064727783203,-0.11264360631723203,0.3824441299528864
2019-07-02,193.0,195.0,192.7100067138672,195.0,193.48165893554688,9050000,0.0,0.0,False,0.010362579526124627,0.010309256061634556,4.10070676690669,215.8064727783203,-0.10344830511967928,0.38244634644214476
2019-07-03,194.16000366210938,197.39999389648438,194.16000366210938,197.1999969482422,195.6645050048828,10246100,0.0,0.0,False,0.011281927606704434,0.011218761309179162,4.158252571393959,215.8064727783203,-0.09333347380237123,0.382295627753696
2019-07-05,196.17999267578125,197.07000732421875,194.1699981689453,196.39999389648438,194.87075805664062,11164100,0.0,0.0,False,-0.004056673172389558,-0.00406492379194088,4.137327226571175,215.8064727783203,-0.0970115235755008,0.38157689118381183
2019-07-08,195.19000244140625,196.67999267578125,193.63999938964844,195.75999450683594,194.2357177734375,9723900,0.0,0.0,False,-0.0032587766863335643,-0.0032640980630097302,4.1205858243751585,215.8064727783203,-0.09995416137050073,0.38045701053480063
2019-07-09,194.97000122070312,199.4600067138672,194.88999938964844,199.2100067138672,197.65887451171875,14698600,0.0,0.0,False,0.017623724295003917,0.01747022730110122,4.210829617172852,215.8064727783203,-0.08409200165762887,0.3801050613320871
2019-07-10,200.0,202.9600067138672,199.6699981689453,202.72999572753906,201.15147399902344,20571700,0.0,0.0,False,0.017669833929453205,0.017515537358975528,4.302904111142972,215.8064727783203,-0.06790805943226141,0.3804379620662134
2019-07-11,203.25999450683594,203.8000030517578,200.2100067138672,201.22999572753906,199.6631622314453,13678500,0.0,0.0,False,-0.007398960285945222,-0.00742646836404723,4.263668134224449,215.8064727783203,-0.07480457068337176,0.3804658958576363
2019-07-12,199.67999267578125,205.3000030517578,199.16000366210938,204.8699951171875,203.27481079101562,15366300,0.0,0.0,False,0.01808870759736725,0.017927053425621706,4.358881087994015,215.8064727783203,-0.058068981092042615,0.38084760489985664
2019-07-15,204.25,205.3300018310547,201.82000732421875,203.91000366210938,202.32228088378906,16030300,0.0,0.0,False,-0.004685921996532283,-0.004696935347615801,4.333769789226983,215.8064727783203,-0.06248279637275944,0.38027978842688337
2019-07-16,203.88999938964844,205.47000122070312,203.10000610351562,203.83999633789062,202.25282287597656,12132700,0.0,0.0,False,-0.0003433037998044064,-0.00034336274204433575,4.331938685791059,215.8064727783203,-0.06280464959114673,0.38027640936120793
2019-07-17,204.17999267578125,204.36000061035156,201.58999633789062,201.8000030517578,200.2287139892578,12083700,0.0,0.0,False,-0.010007815257836783,-0.010058230084495934,4.2785776284575485,215.8064727783203,-0.07218392751854208,0.3804136369356525
2019-07-18,200.14999389648438,202.47000122070312,199.3800048828125,200.77999877929688,199.21664428710938,11937900,0.0,0.0,False,-0.005054568258390457,-0.005067385798191744,4.251896697527297,215.8064727783203,-0.07687363718813134,0.38022068012214366
2019-07-19,202.17999267578125,202.3300018310547,198.07000732421875,198.36000061035156,196.81549072265625,12098300,0.0,0.0,False,-0.01205297666289673,-0.0121262027760249,4.188595709196056,215.8064727783203,-0.0880000576960075,0.3804029273450811
2019-07-22,199.91000366210938,202.57000732421875,198.80999755859375,202.32000732421875,200.74465942382812,13589000,0.0,0.0,False,0.019963716711245416,0.019767054811766212,4.29217936406363,215.8064727783203,-0.06979314920717838,0.3808708811892931
2019-07-23,202.83999633789062,204.24000549316406,200.9600067138672,202.36000061035156,200.78436279296875,14583700,0.0,0.0,False,0.0001977804503221492,0.00019776089434736822,4.29322605368144,215.8064727783203,-0.06960917247733578,0.38077058071272557
2019-07-24,197.6300048828125,204.80999755859375,197.22000122070312,204.66000366210938,203.06642150878906,32532500,0.0,0.0,False,0.011365719342264491,0.011301614826186324,4.353387375422746,215.8064727783203,-0.05903461145309585,0.38090980729304286
2019-07-25,206.6999969482422,208.66000366210938,198.25999450683594,200.7100067138672,199.147216796875,39889900,0.0,0.0,False,-0.019300112164257754,-0.019488790955499186,4.250066398618365,215.8064727783203,-0.07719534899473546,0.38099196374236205
2019-07-26,200.19000244140625,202.8800048828125,196.25,199.75,198.19467163085938,24434000,0.0,0.0,False,-0.004783120654842987,-0.004794596384264461,4.224954697587837,203.27481079101562,-0.024991483895066002,0.38079277686029694
2019-07-29,199.0,199.6300048828125,195.3000030517578,195.94000244140625,194.4143524169922,16530800,0.0,0.0,False,-0.019073768143010872,-0.01925801912800451,4.125295123128311,203.27481079101562,-0.043588570268712545,0.3304117331364434
2019-07-30,195.38999938964844,198.7100067138672,193.5,197.0399932861328,195.50576782226562,11903600,0.0,0.0,False,0.005613862308542439,0.005598163310802543,4.154067824240197,203.27481079101562,-0.03821940819188496,0.3303409105291359
2019-07-31,196.9499969482422,198.75999450683594,192.67999267578125,194.22999572753906,192.71762084960938,14593500,0.0,0.0,False,-0.01426120059634739,-0.014363868801099786,4.080564629111528,203.27481079101562,-0.05193555414133422,0.32990457759354813
2019-08-01,194.1699981689453,198.47000122070312,190.8800048828125,192.72999572753906,191.2293243408203,17777000,0.0,0.0,False,-0.007722679961634005,-0.007752654275610497,4.041329054456502,203.27481079101562,-0.05925715243970453,0.3299098416834002
2019-08-02,191.10000610351562,192.6199951171875,188.07000732421875,189.02000427246094,187.5482177734375,15297000,0.0,0.0,False,-0.01924969708527613,-0.01943738503223846,3.944284997251012,203.27481079101562,-0.07736616729038037,0.33045540661402983
2019-08-05,184.69000244140625,185.6699981689453,179.33999633789062,181.72999572753906,180.3149871826172,23086700,0.0,0.0,False,-0.03856731179156403,-0.03933072346742061,3.75359721617568,203.27481079101562,-0.11294967398593792,0.3316577826036464
2019-08-06,183.69000244140625,185.7899932861328,183.08999633789062,184.50999450683594,183.0733184814453,18035700,0.0,0.0,False,0.01529729359675791,0.015181469702219896,3.826314388432251,203.27481079101562,-0.09938020471380105,0.33190740239693806
2019-08-07,183.60000610351562,186.3699951171875,181.22000122070312,185.14999389648438,183.70834350585938,15833200,0.0,0.0,False,0.0034686923779032597,0.0034626903399745754,3.8430553883647702,203.27481079101562,-0.09625623169450293,0.32895345877483617
2019-08-08,186.6199951171875,190.33999633789062,184.0500030517578,190.16000366210938,188.67933654785156,14828900,0.0,0.0,False,0.027059157723196448,0.026699531744324562,3.9741043879807085,203.27481079101562,-0.07180168652656871,0.32988182674771904
2019-08-09,190.0,190.97999572753906,187.1199951171875,187.85000610351562,186.3873291015625,11058800,0.0,0.0,False,-0.012147633589477791,-0.012222019109550106,3.913680790439705,203.27481079101562,-0.08307709953701514,0.3300403150258139
2019-08-12,186.85000610351562,187.58999633789062,184.4600067138672,185.3699951171875,183.92662048339844,10930900,0.0,0.0,False,-0.013202123932057774,-0.013290046672236891,3.8488097676817485,203.27481079101562,-0.09518242930506937,0.3301132234792459
2019-08-13,185.52000427246094,191.3800048828125,185.3699951171875,188.4499969482422,186.98265075683594,13577000,0.0,0.0,False,0.01661548646631794,0.016478959503379922,3.929375100754415,203.27481079101562,-0.08014844520470099,0.3301377946461972
2019-08-14,185.8000030517578,185.99000549316406,179.30999755859375,179.7100067138672,178.31069946289062,18903700,0.0,0.0,False,-0.04637837392316613,-0.04748830457581717,3.7007586991240817,203.27481079101562,-0.12280966456680309,0.3334313707918672
2019-08-15,180.9499969482422,183.1999969482422,180.02999877929688,182.58999633789062,181.1682891845703,12925900,0.0,0.0,False,0.01602590158799977,0.015898842520307734,3.776092595425178,203.27481079101562,-0.10875189857720624,0.3337586206798128
2019-08-16,183.75,185.10000610351562,182.36000061035156,183.6999969482422,182.26966857910156,12654600,0.0,0.0,False,0.006079316636970589,0.00606091214507361,3.805127974600258,203.27481079101562,-0.1033337191665582,0.3336872113059702
2019-08-19,186.00999450683594,187.5,184.85000610351562,186.1699981689453,184.72039794921875,9691200,0.0,0.0,False,0.013445623669708917,0.013356033442681901,3.869735917031524,203.27481079101562,-0.09127748179715411,0.3328217554152105
2019-08-20,185.4499969482422,186.0,182.38999938964844,183.80999755859375,182.3787841796875,10083400,0.0,0.0,False,-0.012676530559310395,-0.0127575633106016,3.8080045608635027,203.27481079101562,-0.10279693056908601,0.3330343772355956
2019-08-21,185.0,185.89999389648438,183.13999938964844,183.5500030517578,182.12083435058594,8398200,0.0,0.0,False,-0.0014143631358317643,-0.0014153642914815408,3.8012042964557065,203.27481079101562,-0.10406590151584416,0.3329447638223216
2019-08-22,183.42999267578125,184.11000061035156,179.91000366210938,182.0399932861328,180.62255859375,10821400,0.0,0.0,False,-0.008226822385140942,-0.00826084943995065,3.7617056414739896,203.27481079101562,-0.11143659221286462,0.33305809113532026
2019-08-23,180.83999633789062,183.1300048828125,176.66000366210938,177.75,176.36598205566406,17323400,0.0,0.0,False,-0.02356614019436898,-0.023848262853186773,3.6494906187626954,203.27481079101562,-0.13237660205236257,0.33387448478184517
2019-08-26,179.39999389648438,180.5,178.24000549316406,180.36000061035156,178.9556427001953,8773600,0.0,0.0,False,0.014683447535329686,0.014576689501402942,3.7177611703293048,203.27481079101562,-0.1196368994081739,0.33415128197995997
2019-08-27,181.92999267578125,184.0399932861328,181.00999450683594,181.3000030517578,179.88833618164062,14399600,0.0,0.0,False,0.005211869641952971,0.005198334856692955,3.742349526550929,203.27481079101562,-0.11504856169030386,0.33404374466858394
2019-08-28,180.52999877929688,181.9499969482422,178.9199981689453,181.75999450683594,180.34475708007812,9386100,0.0,0.0,False,0.0025372456498604645,0.002534032276380823,3.754382032257288,203.27481079101562,-0.11280322250311481,0.33367809729958114
2019-08-29,183.77000427246094,186.0800018310547,183.47000122070312,185.57000732421875,184.12509155273438,10128700,0.0,0.0,False,0.020961709859841804,0.02074503589343371,3.8540420089803105,203.27481079101562,-0.09420606106463847,0.33423904624980005
2019-08-30,186.77999877929688,186.8000030517578,183.4600067138672,185.6699981689453,184.22430419921875,10774500,0.0,0.0,False,0.0005388328426489952,0.0005386877243601633,3.856657526234347,203.27481079101562,-0.09371798954166766,0.3342298856471445
2019-09-03,184.0,185.6699981689453,182.11000061035156,182.38999938964844,180.96983337402344,9779400,0.0,0.0,False,-0.01766580603651491,-0.01782370880487497,3.7708607563901104,203.27481079101562,-0.10972819175280735,0.3345829186759216
2019-09-04,184.64999389648438,187.75,183.88999938964844,187.13999938964844,185.682861328125,11308000,0.0,0.0,False,0.026043168998010957,0.025709820910242143,3.895109089334756,203.27481079101562,-0.08654269259646097,0.33538214098416985
2019-09-05,188.52999877929688,191.36000061035156,187.94000244140625,190.89999389648438,189.41357421875,13876700,0.0,0.0,False,0.020091853733513743,0.01989267592159598,3.9934609051672636,203.27481079101562,-0.06818964198429978,0.3348960814768475
2019-09-06,190.2100067138672,190.2100067138672,186.35000610351562,187.49000549316406,186.03013610839844,15226800,0.0,0.0,False,-0.017862701362913347,-0.01802416508820551,3.904264204250878,203.27481079101562,-0.08483429213640359,0.3345529429185205
2019-09-09,187.72999572753906,188.97999572753906,185.85000610351562,188.75999450683594,187.29022216796875,14722400,0.0,0.0,False,0.0067735587681130305,0.006750721288259544,3.9374835260527243,203.27481079101562,-0.07863536343162769,0.33338164440739265
2019-09-10,187.44000244140625,188.10000610351562,184.5500030517578,186.1699981689453,184.72039794921875,15455900,0.0,0.0,False,-0.013721080518796613,-0.013816084584067245,3.869735917031523,203.27481079101562,-0.09127748179715411,0.33368973793670514
2019-09-11,186.4600067138672,189.44000244140625,186.0800018310547,188.49000549316406,187.02236938476562,11761700,0.0,0.0,False,0.012461923323593638,0.012384912697429876,3.93042219263572,203.27481079101562,-0.07995305145288734,0.3338373267401431
2019-09-12,189.86000061035156,190.92999267578125,187.22999572753906,187.47000122070312,186.01028442382812,11419800,0.0,0.0,False,-0.005411571697369055,-0.0054262672929780405,3.903740859441972,203.27481079101562,-0.08493195147989563,0.33374423700215494
2019-09-13,187.3300018310547,187.97000122070312,186.5399932861328,187.19000244140625,185.73248291015625,11441100,0.0,0.0,False,-0.0014934739470582326,-0.0014945902908989064,3.8964172502252703,203.27481079101562,-0.08629858177014582,0.3328483644237232
2019-09-16,186.92999267578125,187.7899932861328,185.77000427246094,186.22000122070312,184.77001953125,8444800,0.0,0.0,False,-0.005181987360669771,-0.005195460422151005,3.871044077922037,203.27481079101562,-0.09103337097083897,0.33286825606024145
2019-09-17,186.66000366210938,188.32000732421875,185.5399932861328,188.0800018310547,186.61550903320312,9671100,0.0,0.0,False,0.009988035432560993,0.009938484676627156,3.919696238765889,203.27481079101562,-0.0819545800730801,0.3329556246928176
2019-09-18,188.08999633789062,189.0800018310547,186.00999450683594,188.13999938964844,186.67503356933594,9681900,0.0,0.0,False,0.00031896885977578116,0.0003189180000238585,3.921265468665611,203.27481079101562,-0.08166175217226357,0.33275501109754363
2019-09-19,188.66000366210938,191.10000610351562,188.14999389648438,190.13999938964844,188.65948486328125,10392700,0.0,0.0,False,0.010630512586506269,0.010574405965409142,3.9735810431717997,203.27481079101562,-0.07189934587006064,0.33288834166712583
2019-09-20,190.66000366210938,193.10000610351562,188.1199951171875,189.92999267578125,188.4510955810547,19934200,0.0,0.0,False,-0.0011045788785948307,-0.001105189375447041,3.9680873306005324,203.27481079101562,-0.07292450624982261,0.3324904079096708
2019-09-23,189.33999633789062,190.10000610351562,185.2100067138672,186.82000732421875,185.36534118652344,13327600,0.0,0.0,False,-0.016374297984402153,-0.016509838424768414,3.886738388236746,203.27481079101562,-0.08810471663852482,0.3324763996342052
2019-09-24,187.97999572753906,188.0399932861328,180.38999938964844,181.27999877929688,179.8684844970703,18546600,0.0,0.0,False,-0.029654177281835725,-0.03010275275609578,3.741826181742021,203.27481079101562,-0.11514622103379579,0.333302218308093
2019-09-25,181.4499969482422,183.4199981689453,177.8699951171875,182.8000030517578,181.3766632080078,18068300,0.0,0.0,False,0.00838489697155409,0.008349938999668438,3.7815859057329453,203.27481079101562,-0.10772681326227396,0.3330720323994038
2019-09-26,181.3300018310547,181.39999389648438,177.6699981689453,180.11000061035156,178.7075958251953,16083300,0.0,0.0,False,-0.014715605280220312,-0.014824953879426856,3.711221974930715,203.27481079101562,-0.12085715328043067,0.333405339283215
2019-09-27,180.49000549316406,180.75999450683594,175.66000366210938,177.10000610351562,175.72103881835938,14656200,0.0,0.0,False,-0.016711975744765017,-0.01685319640653472,3.632488147557469,203.27481079101562,-0.13554936721099176,0.333640141110546
2019-09-30,177.8699951171875,178.6699981689453,176.85000610351562,178.0800018310547,176.6934051513672,10740000,0.0,0.0,False,0.005533579470884842,0.005518325466960315,3.65812238886991,203.27481079101562,-0.13076586093579723,0.3335010538065067
2019-10-01,179.14999389648438,179.83999633789062,174.8800048828125,175.80999755859375,174.44105529785156,17073000,0.0,0.0,False,-0.012747220823471683,-0.0128291637506869,3.5987442741562283,203.27481079101562,-0.14184618045374886,0.33271361225198726
2019-10-02,174.83999633789062,176.52999877929688,173.08999633789062,174.60000610351562,173.24050903320312,16151700,0.0,0.0,False,-0.006882246054970009,-0.006906037934232301,3.5670945845176005,203.27481079101562,-0.14775220619287843,0.3325493639522597
2019-10-03,175.57000732421875,179.83999633789062,173.6300048828125,179.3800048828125,177.98329162597656,16086300,0.0,0.0,False,0.02737686825813035,0.027008823962187487,3.6921273312803597,203.27481079101562,-0.12442033061853874,0.33304323967624416
2019-10-04,179.5500030517578,180.97999572753906,178.10000610351562,180.4499969482422,179.04495239257812,10430200,0.0,0.0,False,0.005964946242440483,0.005947226381034192,3.720115618574133,203.27481079101562,-0.11919754495970447,0.33255284078616226
2019-10-07,180.0,181.17999267578125,178.08999633789062,179.67999267578125,178.28094482421875,9178300,0.0,0.0,False,-0.004267127099367718,-0.004276257268527232,3.6999742853059665,203.27481079101562,-0.12295604098479651,0.33181022047026876
2019-10-08,178.25999450683594,180.3699951171875,177.72000122070312,177.75,176.36598205566406,9466900,0.0,0.0,False,-0.010741264415234042,-0.010799368242813804,3.6494906187626945,203.27481079101562,-0.13237660205236257,0.3318487388568094
2019-10-09,179.16000366210938,180.72000122070312,177.94000244140625,179.85000610351562,178.4496307373047,7556900,0.0,0.0,False,0.011814345699518114,0.011745101169649627,3.7044213082594233,203.27481079101562,-0.12212619929201851,0.332032379380771
2019-10-10,180.32000732421875,181.61000061035156,179.1699981689453,180.02999877929688,178.62820434570312,8605000,0.0,0.0,False,0.0010006947487681828,0.0010001943875561465,3.709128997958592,203.27481079101562,-0.12124771558956893,0.3320151087873016
2019-10-11,182.14999389648438,186.49000549316406,182.13999938964844,184.19000244140625,182.75582885742188,14930500,0.0,0.0,False,0.023107350414442118,0.022844418330513937,3.8179444918612315,203.27481079101562,-0.10094207862620552,0.33007025007323426
2019-10-14,184.1999969482422,184.6199951171875,182.57000732421875,183.27999877929688,181.8529052734375,7006000,0.0,0.0,False,-0.004940600743786883,-0.004952845860445937,3.794140951721218,203.27481079101562,-0.10538396486125245,0.3299020779555667
2019-10-15,183.8000030517578,190.3800048828125,183.66000366210938,188.88999938964844,187.4192352294922,15039100,0.0,0.0,False,0.030608969087873694,0.03014985965684024,3.9408846639153623,203.27481079101562,-0.07800069029617429,0.3312316753414956
2019-10-16,188.32000732421875,189.6999969482422,186.89999389648438,189.5500030517578,188.0740966796875,10516900,0.0,0.0,False,0.003494099468464018,0.003488009285263782,3.9581486063932907,203.27481079101562,-0.07477913299821393,0.3312314992129866
2019-10-17,190.3000030517578,190.83999633789062,188.77000427246094,190.38999938964844,188.90756225585938,9603000,0.0,0.0,False,0.004431580908195842,0.004421790367913697,3.9801210430973812,203.27481079101562,-0.07067894186814438,0.32956782635842774
2019-10-18,190.22999572753906,191.49000549316406,183.9199981689453,185.85000610351562,184.40293884277344,16874200,0.0,0.0,False,-0.023845648947524944,-0.024134558502736245,3.861366824987499,203.27481079101562,-0.09283920557989911,0.3304825916650261
2019-10-21,187.0399932861328,189.91000366210938,186.75,189.75999450683594,188.28244018554688,8122600,0.0,0.0,False,0.021038175243406565,0.020819928535846015,3.963641112174069,203.27481079101562,-0.07375419781294112,0.3298059503629137
2019-10-22,190.0,190.64999389648438,181.5,182.33999633789062,180.9202423095703,19537600,0.0,0.0,False,-0.03910188262230574,-0.03988689292895963,3.769553400026587,203.27481079101562,-0.10997215244946301,0.33217380874984037
2019-10-23,182.00999450683594,186.3800048828125,182.0,186.14999389648438,184.70057678222656,12300400,0.0,0.0,False,0.020895033216834724,0.02067972607847548,3.8692133767496095,203.27481079101562,-0.09137499101098667,0.3327543136833112
2019-10-24,184.6199951171875,186.72999572753906,182.8000030517578,186.3800048828125,184.92880249023438,11413500,0.0,0.0,False,0.001235652383895447,0.0012348895937861512,3.875230031866286,203.27481079101562,-0.09025224635256235,0.33273618323497584
2019-10-25,185.8300018310547,189.0,185.08999633789062,187.88999938964844,186.42701721191406,8061200,0.0,0.0,False,0.00810157585786997,0.008068934272519519,3.9147270777940166,203.27481079101562,-0.08288185591486086,0.3281867593345663
2019-10-28,187.1999969482422,189.52999877929688,185.0800018310547,189.39999389648438,187.9252471923828,13657900,0.0,0.0,False,0.008036549652916891,0.008004428568120767,3.9542245259852438,203.27481079101562,-0.07551139041232957,0.3266438372046776
2019-10-29,191.69000244140625,192.52999877929688,188.47000122070312,189.30999755859375,187.83595275878906,13574900,0.0,0.0,False,-0.00047515932493269464,-0.00047527224889739656,3.9518704800039117,203.27481079101562,-0.07595066979596932,0.32440377337008686
2019-10-30,189.55999755859375,190.4499969482422,185.97999572753906,188.25,186.7842254638672,28734600,0.0,0.0,False,-0.005599179919897779,-0.005614914087562423,3.924144066246339,203.27481079101562,-0.08112458825064262,0.32359577765176295
2019-10-31,196.6999969482422,198.08999633789062,188.25,191.64999389648438,190.15771484375,42286500,0.0,0.0,False,0.01806089016085255,0.017899729857110774,4.013078491363028,203.27481079101562,-0.06452888036752946,0.3228347298427962
2019-11-01,192.85000610351562,194.11000061035156,189.91000366210938,193.6199951171875,192.1123809814453,21711800,0.0,0.0,False,0.010279183988414209,0.010226712446765667,4.06460884752411,203.27481079101562,-0.054913000612979435,0.3208424015992781
2019-11-04,194.5500030517578,197.3699951171875,193.80999755859375,194.72000122070312,193.203857421875,16371300,0.0,0.0,False,0.005681447675853324,0.005665369122898677,4.093383157689982,203.27481079101562,-0.04954353827683278,0.3208708287405036
2019-11-05,195.3699951171875,195.75,193.60000610351562,194.32000732421875,192.80697631835938,9942000,0.0,0.0,False,-0.002054209003959029,-0.002056321785166969,4.082920284146842,203.27481079101562,-0.05149597449837551,0.3207171592704975
2019-11-06,194.02999877929688,194.3699951171875,191.35000610351562,191.5500030517578,190.0585174560547,10973000,0.0,0.0,False,-0.014254976219151283,-0.01435755439250771,4.010463376372487,203.27481079101562,-0.06501687682567048,0.32085405043990495
2019-11-07,191.91000366210938,193.44000244140625,189.47000122070312,190.4199981689453,188.93731689453125,13473000,0.0,0.0,False,-0.0058992387004317415,-0.005916707946437012,3.980905456915494,203.27481079101562,-0.07053256545015107,0.3208492110187246
2019-11-08,190.0,192.33999633789062,189.6999969482422,190.83999633789062,189.35403442382812,10760800,0.0,0.0,False,0.002205586149661931,0.002203157415063459,3.9918912730040423,203.27481079101562,-0.06848254494994599,0.3207106806642437
2019-11-11,189.92999267578125,190.0800018310547,188.5399932861328,189.61000061035156,188.1336212158203,8631200,0.0,0.0,False,-0.006445139717890513,-0.006465999307835107,3.959717836293013,203.27481079101562,-0.0744863050973974,0.3197973009735543
2019-11-12,190.0,195.05999755859375,189.74000549316406,194.47000122070312,192.95578002929688,17615500,0.0,0.0,False,0.025631563259736367,0.02530858211997468,4.0868431577644,203.27481079101562,-0.05076394227874903,0.32003870544938384
2019-11-13,194.6999969482422,195.6999969482422,192.74000549316406,193.19000244140625,191.6857452392578,10860700,0.0,0.0,False,-0.006581999201300093,-0.006603756079763604,4.053361560162855,203.27481079101562,-0.057011813252515586,0.3191629850046164
2019-11-14,192.92999267578125,194.02999877929688,191.4499969482422,193.14999389648438,191.64605712890625,9040500,0.0,0.0,False,-0.00020704779221858427,-0.0002070692295718044,4.052315272808541,203.27481079101562,-0.05720705687466976,0.3191541110127382
2019-11-15,194.25999450683594,195.3000030517578,193.3800048828125,195.10000610351562,193.58090209960938,11524300,0.0,0.0,False,0.010095928920685893,0.010045305472328129,4.103323088687712,203.27481079101562,-0.04768868633395229,0.3190035981504834
2019-11-18,194.55999755859375,198.6300048828125,193.0500030517578,197.39999389648438,195.86297607421875,16167200,0.0,0.0,False,0.011788735096580405,0.011719789285928832,4.163484812692514,203.27481079101562,-0.03646214052766672,0.31914736065001614
2019-11-19,197.39999389648438,200.0,196.86000061035156,199.32000732421875,197.7680206298828,19056800,0.0,0.0,False,0.009726414832694985,0.009679417756256423,4.213707007963081,203.27481079101562,-0.02709037159943184,0.31768211375704514
2019-11-20,198.5800018310547,199.58999633789062,195.42999267578125,197.50999450683594,195.97210693359375,12355400,0.0,0.0,False,-0.009080910506001683,-0.00912239329913524,4.166361801219255,203.27481079101562,-0.03592527686536473,0.3123388339877425
2019-11-21,197.4199981689453,199.08999633789062,196.86000061035156,197.92999267578125,196.38882446289062,12131000,0.0,0.0,False,0.002126412456432192,0.0021241548413122244,4.177347617307802,203.27481079101562,-0.033875256365159756,0.3123005347788572
2019-11-22,198.3800048828125,199.3000030517578,197.6199951171875,198.82000732421875,197.2719268798828,9959800,0.0,0.0,False,0.004496704022784348,0.004486624055706146,4.200628617165903,203.27481079101562,-0.029530879343945382,0.31188592021845385
2019-11-25,199.52000427246094,200.97000122070312,199.25,199.7899932861328,198.23434448242188,15272300,0.0,0.0,False,0.004878634369121615,0.004866772396973644,4.226000582678647,203.27481079101562,-0.024796315337741404,0.3109171343189769
2019-11-26,200.0,200.14999389648438,198.0399932861328,198.97000122070312,197.42074584960938,11735500,0.0,0.0,False,-0.004104226414129997,-0.00411267186731464,4.2045518930469585,203.27481079101562,-0.02879877205948922,0.30915219435192554
2019-11-27,199.89999389648438,203.13999938964844,199.4199981689453,202.0,200.42713928222656,12736600,0.0,0.0,False,0.015228356167326984,0.015113568634862858,4.283808662965614,203.27481079101562,-0.014008973850265782,0.3092194066379709
2019-11-29,201.60000610351562,203.8000030517578,201.2100067138672,201.63999938964844,200.06993103027344,7985200,0.0,0.0,False,-0.0017822349469855947,-0.0017838250172220768,4.274391674513291,203.27481079101562,-0.015766241514484025,0.30903323118744436
2019-12-02,202.1300048828125,202.17999267578125,198.0500030517578,199.6999969482422,198.14505004882812,11503400,0.0,0.0,False,-0.009621040860728125,-0.009667622088392476,4.223646536697315,203.27481079101562,-0.02523559472138115,0.308992768686162
2019-12-03,197.60000610351562,198.92999267578125,195.0800018310547,198.82000732421875,197.2719268798828,11595300,0.0,0.0,False,-0.004406484889378559,-0.004416222058907499,4.200628617165903,203.27481079101562,-0.029530879343945382,0.30880481309564856
2019-12-04,200.0,200.02999877929688,198.0500030517578,198.7100067138672,197.16278076171875,8456300,0.0,0.0,False,-0.0005532774981740207,-0.0005534306126481471,4.197751226375665,203.27481079101562,-0.030067818071077057,0.3088064249247083
2019-12-05,199.86000061035156,201.2899932861328,198.2100067138672,199.36000061035156,197.80772399902344,9740400,0.0,0.0,False,0.003271120618267842,0.00326578214191695,4.21475369758089,203.27481079101562,-0.02689505291244787,0.3078735888920158
2019-12-06,200.5,201.57000732421875,200.05999755859375,201.0500030517578,199.4845733642578,12270600,0.0,0.0,False,0.00847716828915468,0.008441438878866213,4.258960042261775,203.27481079101562,-0.01864587851297772,0.30776364700097686
2019-12-09,200.64999389648438,203.13999938964844,200.2100067138672,201.33999633789062,199.7722930908203,11954800,0.0,0.0,False,0.001442315672385952,0.0014412765341934124,4.266545122751181,203.27481079101562,-0.01723045608339646,0.30726404007600766
2019-12-10,201.66000366210938,202.0500030517578,200.14999389648438,200.8699951171875,199.30593872070312,9475700,0.0,0.0,False,-0.0023344296794208796,-0.0023371587083629857,4.254250743508621,203.27481079101562,-0.019524662474746268,0.3057559766823463
2019-12-11,200.27999877929688,202.6300048828125,200.27999877929688,202.25999450683594,200.68508911132812,8036800,0.0,0.0,False,0.006919765660157617,0.006895933958458981,4.290608927373409,203.27481079101562,-0.01274000290350763,0.3058028573740082
2019-12-12,202.35000610351562,203.66000366210938,194.10000610351562,196.75,195.21804809570312,23734800,0.0,0.0,False,-0.02724188946888928,-0.027619829417860446,4.146482743750783,203.27481079101562,-0.03963483062146622,0.306761154545945
2019-12-13,196.39999389648438,196.8000030517578,193.1699981689453,194.11000061035156,192.59860229492188,18798000,0.0,0.0,False,-0.013418051385787333,-0.013508886909570408,4.077426973839068,203.27481079101562,-0.05252105981330779,0.30711157332771444
2019-12-16,195.27000427246094,199.1199951171875,194.80999755859375,197.9199981689453,196.37892150878906,14911500,0.0,0.0,False,0.01962796805803646,0.019437823565385957,4.177086548298594,203.27481079101562,-0.03392397343966114,0.3075514186432487
2019-12-17,198.83999633789062,199.0,196.1300048828125,198.38999938964844,196.84527587890625,10175700,0.0,0.0,False,0.0023747679564292135,0.002371952651255842,4.189380927541154,203.27481079101562,-0.03162976704831122,0.30623623212911505
2019-12-18,200.08999633789062,204.3000030517578,200.08999633789062,202.5,200.92327880859375,23274400,0.0,0.0,False,0.020716793489096386,0.020505119205749076,4.296888260553279,203.27481079101562,-0.011568240911262961,0.30595589433290776
2019-12-19,202.77999877929688,206.3000030517578,202.50999450683594,206.05999755859375,204.45555114746094,16514600,0.0,0.0,False,0.017580204542810396,0.01742746033157694,4.3900086396142175,204.45555114746094,0.0,0.29719537680808156
2019-12-20,207.47999572753906,207.7100067138672,203.42999267578125,206.3000030517578,204.6936798095703,27306900,0.0,0.0,False,0.0011646964867078058,0.0011640187539390038,4.396286363740101,204.6936798095703,0.0,0.29719546465398367
2019-12-23,206.6999969482422,208.58999633789062,205.67999267578125,206.17999267578125,204.5745849609375,13348900,0.0,0.0,False,-0.0005818198624579773,-0.0005819891853142719,4.393146697150166,204.6936798095703,-0.0005818198624579773,0.28989893809497735
2019-12-24,206.3000030517578,206.7899932861328,205.0,205.1199951171875,203.52285766601562,6046300,0.0,0.0,False,-0.00514104572238383,-0.005154306366520397,4.365420283392593,204.6936798095703,-0.005719874422326687,0.28984203711322387
2019-12-26,205.57000732421875,207.82000732421875,205.30999755859375,207.7899932861328,206.1720733642578,9350700,0.0,0.0,False,0.013016796877870052,0.01293280644977869,4.435260869385918,206.1720733642578,0.0,0.27888451442064766
2019-12-27,208.6699981689453,208.92999267578125,206.58999633789062,208.10000610351562,206.4796600341797,10284200,0.0,0.0,False,0.0014918929848390938,0.001490781218120603,4.443369696947726,206.4796600341797,0.0,0.2788840440248078
2019-12-30,207.86000061035156,207.89999389648438,203.89999389648438,204.41000366210938,202.81837463378906,10524300,0.0,0.0,False,-0.017731942215444163,-0.01789103661018049,4.346848180024149,206.4796600341797,-0.017731942215444163,0.2793296220996438
2019-12-31,204.0,205.55999755859375,203.60000610351562,205.25,203.65184020996094,8953500,0.0,0.0,False,0.004109418476885063,0.004100997878069414,4.3688206167282395,206.4796600341797,-0.01369539170953038,0.27877267245803966
2020-01-02,206.75,209.7899932861328,206.27000427246094,209.77999877929688,208.14657592773438,12077100,0.0,0.0,False,0.022070685504925747,0.021830653288945064,4.48731416809241,208.14657592773438,0.0,0.27752829168703574
2020-01-03,207.2100067138672,210.39999389648438,206.9499969482422,208.6699981689453,207.0452117919922,11188400,0.0,0.0,False,-0.0052912911530409446,-0.0053053396123128645,4.458279191180826,208.14657592773438,-0.0052912911530409446,0.27588306960530673
2020-01-06,206.6999969482422,212.77999877929688,206.52000427246094,212.60000610351562,210.94461059570312,17058900,0.0,0.0,False,0.018833561858114578,0.01865840611896418,4.561078029966789,210.94461059570312,0.0,0.27266430383885726
2020-01-07,212.82000732421875,214.5800018310547,211.75,213.05999755859375,211.40103149414062,14912400,0.0,0.0,False,0.002163700210915831,0.0021613627826698933,4.573110535673147,211.40103149414062,0.0,0.27266206662941056
2020-01-08,213.0,216.24000549316406,212.61000061035156,215.22000122070312,213.544189453125,13475000,0.0,0.0,False,0.01013787843813696,0.010086834841160878,4.629610052806102,213.544189453125,0.0,0.2710576147146373
2020-01-09,217.5399932861328,218.3800048828125,216.27999877929688,218.3000030517578,216.60023498535156,12642800,0.0,0.0,False,0.014311068543016559,0.014209631834619506,4.710175788142266,216.60023498535156,0.0,0.2711576631478088
2020-01-10,219.1999969482422,219.8800048828125,217.4199981689453,218.05999755859375,216.3621063232422,12119400,0.0,0.0,False,-0.0010993924458367887,-0.0010999972210092408,4.703898064016382,216.60023498535156,-0.0010993924458367887,0.27116572409291684
2020-01-13,219.60000610351562,221.97000122070312,219.2100067138672,221.91000366210938,220.18211364746094,14463400,0.0,0.0,False,0.01765562089006334,0.01750157100351484,4.8046039258302216,220.18211364746094,0.0,0.2715899990368159
2020-01-14,221.61000061035156,222.3800048828125,218.6300048828125,219.05999755859375,217.35430908203125,13288900,0.0,0.0,False,-0.01284302579617047,-0.012926210447918774,4.7300552478742315,220.18211364746094,-0.01284302579617047,0.2718296295684699
2020-01-15,220.61000061035156,221.67999267578125,220.13999938964844,221.14999389648438,219.42803955078125,10036500,0.0,0.0,False,0.009540783789878216,0.009495557944670985,4.784724466098257,220.18211364746094,-0.0034247745386214445,0.270985423230412
2020-01-16,222.57000732421875,222.6300048828125,220.38999938964844,221.77000427246094,220.04322814941406,10015300,0.0,0.0,False,0.002803600669687656,0.0027996779115179874,4.800942523485368,220.18211364746094,-0.0006307755691238315,0.27075486916507
2020-01-17,222.02999877929688,222.2899932861328,220.52999877929688,222.13999938964844,220.4103546142578,15905900,0.0,0.0,False,0.001668428826150814,0.0016670385449521882,4.810620983210395,220.4103546142578,0.0,0.27073350210593683
2020-01-21,222.16000366210938,222.3699951171875,219.1199951171875,221.44000244140625,219.71580505371094,14275800,0.0,0.0,False,-0.003151165750640006,-0.0031561411283432153,4.792310753378152,220.4103546142578,-0.003151165750640006,0.27059151378373325
2020-01-22,222.30999755859375,222.75,221.27999877929688,221.32000732421875,219.59674072265625,12212800,0.0,0.0,False,-0.0005419015305957453,-0.0005420484122961854,4.789171891315211,220.4103546142578,-0.0036913596596923615,0.2699869607047787
2020-01-23,220.75,221.49000549316406,219.27000427246094,219.75999450683594,218.04884338378906,11195000,0.0,0.0,False,-0.00704881745409025,-0.007073777730621352,4.74836507544298,220.4103546142578,-0.010714157393383994,0.2690646387390292
2020-01-24,220.8000030517578,221.77999877929688,216.11000061035156,217.94000244140625,216.2430419921875,11905800,0.0,0.0,False,-0.0082816371028539,-0.008316120376687554,4.700759201953441,220.4103546142578,-0.01890706373284301,0.2691079355763952
2020-01-27,213.10000610351562,216.05999755859375,212.5,214.8699951171875,213.1969451904297,13810700,0.0,0.0,False,-0.014086450013350515,-0.014186605721725271,4.620455742416976,220.4103546142578,-0.03272718033802169,0.2688140748021042
2020-01-28,216.13999938964844,218.74000549316406,213.52000427246094,217.7899932861328,216.0941925048828,13413800,0.0,0.0,False,0.013589534840029227,0.013498025228031993,4.696835121545393,220.4103546142578,-0.019582392655412062,0.26881269687348797
2020-01-29,221.44000244140625,224.1999969482422,218.4499969482422,223.22999572753906,221.4918670654297,33181300,0.0,0.0,False,0.024978341611031185,0.02467148223154771,4.8391326153130745,221.4918670654297,0.0,0.26873938958705074
2020-01-30,206.52999877929688,211.42999267578125,204.75,209.52999877929688,207.89849853515625,48775500,0.0,0.0,False,-0.06137186304117381,-0.06333589848875391,4.480774168166829,221.4918670654297,-0.06137186304117381,0.27290803013649545
2020-01-31,208.42999267578125,208.69000244140625,201.05999755859375,201.91000366210938,200.33787536621094,31359900,0.0,0.0,False,-0.036366896452918795,-0.03704465479759132,4.281455421511274,221.4918670654297,-0.09550685530575154,0.2537751244241767
2020-02-03,203.44000244140625,205.13999938964844,202.5,204.19000244140625,202.60011291503906,15495600,0.0,0.0,False,0.011292111113252234,0.01122883115715796,4.341094202970668,221.4918670654297,-0.08529321821468916,0.25389624667309213
2020-02-04,206.6199951171875,210.60000610351562,205.1999969482422,209.8300018310547,208.19618225097656,19628900,0.0,0.0,False,0.027621254773358528,0.0272466699374624,4.488621926719429,221.4918670654297,-0.06002786915207825,0.2544777251641897
2020-02-05,212.50999450683594,212.72999572753906,208.7100067138672,210.11000061035156,208.47398376464844,12538200,0.0,0.0,False,0.0013343256858426855,0.0013334362644220547,4.495945535936131,221.4918670654297,-0.058773640193911514,0.25426770744960736
2020-02-06,210.47000122070312,211.19000244140625,209.33999633789062,210.85000610351562,209.208251953125,10567500,0.0,0.0,False,0.0035221094508630646,0.0035159213492285736,4.51530285764968,221.4918670654297,-0.05545853793663702,0.25423383387047654
2020-02-07,210.3000030517578,212.82000732421875,209.92999267578125,212.3300018310547,210.67672729492188,12242500,0.0,0.0,False,0.007019203726848611,0.006994683789792814,4.554015892022794,221.4918670654297,-0.048828608985958755,0.2530538014532713
2020-02-10,211.52000427246094,213.8000030517578,210.66000366210938,213.05999755859375,211.40103149414062,11856400,0.0,0.0,False,0.0034379886593016717,0.003432092286867178,4.573110535673149,221.4918670654297,-0.04555849253060018,0.25302240611110244
2020-02-11,210.19000244140625,210.86000061035156,206.50999450683594,207.19000244140625,205.5767364501953,25030800,0.0,0.0,False,-0.02755093011032328,-0.027937575154298937,4.419566156807712,221.4918670654297,-0.07185424379728111,0.2544328324483247
2020-02-12,207.85000610351562,211.22000122070312,207.39999389648438,210.75999450683594,209.1189422607422,13813700,0.0,0.0,False,0.0172305771154464,0.017083814196067696,4.512948409404851,221.4918670654297,-0.05586175677065597,0.2548870868624121
2020-02-13,209.52000427246094,214.3300018310547,209.17999267578125,213.13999938964844,211.48040771484375,15396600,0.0,0.0,False,0.011292451217341792,0.011229167463580833,4.575203110381778,221.4918670654297,-0.045200121716561736,0.2549934779796655
2020-02-14,214.0,214.92999267578125,212.64999389648438,214.17999267578125,212.51231384277344,10741700,0.0,0.0,False,0.0048794407911350035,0.004867574903527399,4.6024069838574375,221.4918670654297,-0.040541232243094694,0.25501324086091476
2020-02-18,213.5500030517578,217.97999572753906,213.39999389648438,217.8000030517578,216.10414123535156,15609200,0.0,0.0,False,0.016901737728174826,0.016760492662127556,4.6970973973450905,221.4918670654297,-0.02432471178946971,0.2552956110285565
2020-02-19,217.99000549316406,218.32000732421875,216.11000061035156,217.49000549316406,215.79652404785156,12135100,0.0,0.0,False,-0.0014234673419099009,-0.0014244814340122122,4.6889877652562895,221.4918670654297,-0.025713553698545888,0.2552969774603558
2020-02-20,216.52000427246094,218.77000427246094,212.9499969482422,214.5800018310547,212.90921020507812,13109200,0.0,0.0,False,-0.013379797730816101,-0.01347011373576366,4.6128702596640725,221.4918670654297,-0.038749309281934985,0.2557178700470997
2020-02-21,213.47999572753906,214.24000549316406,208.8300018310547,210.17999267578125,208.54345703125,14092300,0.0,0.0,False,-0.02050523398975057,-0.020718385143978175,4.4977770416355485,221.4918670654297,-0.05845997961791827,0.25609526460182525
2020-02-24,201.8000030517578,203.64999389648438,198.1699981689453,200.72000122070312,199.1571044921875,23080100,0.0,0.0,False,-0.0450090962942844,-0.04605346346225015,4.250327065364068,221.4918670654297,-0.10083784506021798,0.2600182727661416
2020-02-25,202.25,203.5,195.9499969482422,196.77000427246094,195.23788452148438,21433500,0.0,0.0,False,-0.01967903671172755,-0.019875247378916192,4.147005686296192,221.4918670654297,-0.11853249011707401,0.2603458999776048
2020-02-26,197.19000244140625,201.2100067138672,195.49000549316406,197.1999969482422,195.6645050048828,16524500,0.0,0.0,False,0.0021851316635808082,0.00218274773555332,4.158252571393948,221.4918670654297,-0.116606367550811,0.2603210374539736
2020-02-27,191.82000732421875,195.8800048828125,189.5,189.75,188.27255249023438,21682600,0.0,0.0,False,-0.03777870960532148,-0.03851082317434142,3.9633804454283537,221.4918670654297,-0.14997983905829904,0.26302672479291433
2020-02-28,182.6999969482422,192.74000549316406,181.82000732421875,192.47000122070312,190.97137451171875,32568900,0.0,0.0,False,0.01433465465776984,0.014232884898951637,4.034528790048697,221.4918670654297,-0.13779509359905773,0.2632171901887134
2020-03-02,194.02999877929688,196.57000732421875,188.85000610351562,196.44000244140625,194.9104461669922,24949000,0.0,0.0,False,0.02062650313611125,0.020416657501935432,4.138373513925479,221.4918670654297,-0.12001082139320818,0.26392606019760295
2020-03-03,196.22000122070312,197.24000549316406,183.97000122070312,185.88999938964844,184.44261169433594,27984100,0.0,0.0,False,-0.05370586686609802,-0.05520183528226345,3.8624127100783125,221.4918670654297,-0.16727140306307153,0.267748861511108
2020-03-04,189.1699981689453,191.8300018310547,186.38999938964844,191.75999450683594,190.2668914794922,23062500,0.0,0.0,False,0.031577734297150606,0.031089411132904032,4.015956686680253,221.4918670654297,-0.1409757206873583,0.268586305025478
2020-03-05,186.77999877929688,188.99000549316406,183.88999938964844,185.1699981689453,183.7281951904297,19333400,0.0,0.0,False,-0.03436591746582074,-0.03497031307962288,3.8435787331736684,221.4918670654297,-0.17049687817135262,0.2707646475199389
2020-03-06,178.3300018310547,183.77999877929688,176.25999450683594,181.08999633789062,179.67994689941406,24559600,0.0,0.0,False,-0.022033897882792086,-0.02228026995985852,3.7368558139796564,221.4918670654297,-0.18877406525118234,0.270956773704156
2020-03-09,169.60000610351562,175.0,165.19000244140625,169.5,168.18020629882812,29949000,0.0,0.0,False,-0.06400124665566365,-0.06614113440250853,3.4336911366568303,221.4918670654297,-0.24069353639451263,0.27849688798097805
2020-03-10,174.6699981689453,178.2899932861328,169.5,178.19000244140625,176.8025360107422,24517800,0.0,0.0,False,0.05126839776015979,0.04999743299388974,3.6609993773966476,221.4918670654297,-0.20176511059652624,0.28278946655277487
2020-03-11,174.00999450683594,175.8800048828125,167.66000366210938,170.24000549316406,168.91445922851562,20373900,0.0,0.0,False,-0.044615178946003864,-0.0456410656823182,3.4530480561068835,221.4918670654297,-0.23737850302820585,0.2863322016958069
2020-03-12,159.5399932861328,166.60000610351562,154.33999633789062,154.47000122070312,153.26727294921875,43266300,0.0,0.0,False,-0.0926337884320999,-0.097209148980836,3.0405453445995043,221.4918670654297,-0.3080230214324623,0.30085628410230003
2020-03-13,163.52999877929688,170.7899932861328,157.60000610351562,170.27999877929688,168.95413208007812,35028600,0.0,0.0,False,0.10234969820371775,0.09744399088544256,3.4540939411977005,221.4918670654297,-0.23719938651215433,0.3173303999510711
2020-03-16,152.32000732421875,159.1300048828125,143.10000610351562,146.00999450683594,144.87310791015625,39120400,0.0,0.0,False,-0.1425299510195367,-0.15376902885471613,2.8192521499223773,221.4918670654297,-0.3459213205902495,0.3470998013716625
2020-03-17,150.74000549316406,153.94000244140625,140.0,149.4199981689453,148.2565460205078,34255600,0.0,0.0,False,0.02335449386817756,0.023085950764287277,2.9084488508387634,221.4918670654297,-0.33064564408266883,0.3463189562413868
2020-03-18,139.75,148.17999267578125,137.10000610351562,146.9600067138672,145.81570434570312,37553100,0.0,0.0,False,-0.016463635099572937,-0.016600666848856784,2.844101575153209,221.4918670654297,-0.3416656499508015,0.3466377216900346
2020-03-19,146.6199951171875,159.92999267578125,144.8000030517578,153.1300048828125,151.93768310546875,39862300,0.0,0.0,False,0.04198435818169144,0.04112693187655706,3.005493712571245,221.4918670654297,-0.3140259047950249,0.34836035117124053
2020-03-20,156.02000427246094,159.27000427246094,148.0,149.72999572753906,148.56414794921875,32568400,0.0,0.0,False,-0.02220341318426078,-0.022453619520981065,2.916558080664067,221.4918670654297,-0.32925687106456036,0.3490400207869155
2020-03-23,149.66000366210938,152.30999755859375,142.25,148.10000610351562,146.9468536376953,29830800,0.0,0.0,False,-0.010886168256935336,-0.010945856163596222,2.8739217704098983,221.4918670654297,-0.3365586936233349,0.34905239981716024
2020-03-24,155.2100067138672,161.30999755859375,152.57000732421875,160.97999572753906,159.72654724121094,30440400,0.0,0.0,False,0.08696813362894162,0.08339229182061517,3.2108295166069727,221.4918670654297,-0.27886044143540945,0.35957261823539943
2020-03-25,158.9199981689453,162.99000549316406,153.05999755859375,156.2100067138672,154.99371337890625,35184300,0.0,0.0,False,-0.029630853130240165,-0.03007871609748059,3.0860590456439114,221.4918670654297,-0.300228421781643,0.3607049737987212
2020-03-26,158.25,164.0,157.02000427246094,163.33999633789062,162.0681610107422,26556800,0.0,0.0,False,0.04564344887035099,0.044632436472135516,3.272560872774995,221.4918670654297,-0.26828843353030873,0.36341742756654744
2020-03-27,158.1999969482422,160.08999633789062,154.75,156.7899932861328,155.56918334960938,24879900,0.0,0.0,False,-0.040100273987202506,-0.040926452045755096,3.101230011149717,221.4918670654297,-0.2976302678253484,0.36564026791573556
2020-03-30,159.17999267578125,166.75,158.05999755859375,165.9499969482422,164.6578369140625,22515200,0.0,0.0,False,0.05842194044323201,0.056779063425396875,3.3408318266051014,221.4918670654297,-0.2565964651631121,0.37021053471421383
2020-03-31,165.47999572753906,170.92999267578125,164.1999969482422,166.8000030517578,165.50123596191406,23676300,0.0,0.0,False,0.005122131224715165,0.005109057734325505,3.3630661368453927,221.4918670654297,-0.25278865470476053,0.3700535051421684
2020-04-01,161.6199951171875,164.14999389648438,158.0399932861328,159.60000610351562,158.35728454589844,19507600,0.0,0.0,False,-0.043165547220805234,-0.04412488809459504,3.1747319994878964,221.4918670654297,-0.28504244131402356,0.37115397994633675
2020-04-02,159.10000610351562,161.35000610351562,155.9199981689453,158.19000244140625,156.9582977294922,20886300,0.0,0.0,False,-0.008834369826547284,-0.008873624234645187,3.1378508730776993,221.4918670654297,-0.2913586407977409,0.3712390134879285
2020-04-03,157.14999389648438,157.91000366210938,150.8300018310547,154.17999267578125,152.97947692871094,25983300,0.0,0.0,False,-0.025349540982143592,-0.025676375833487565,3.0329582527926178,221.4918670654297,-0.3093223739744805,0.37181319559699
2020-04-06,160.14999389648438,166.1999969482422,158.50999450683594,165.5500030517578,164.26097106933594,28453600,0.0,0.0,False,0.07374514782713115,0.07115267540239827,3.330369355325458,221.4918670654297,-0.2583882503423365,0.37910028156121484
2020-04-07,171.7899932861328,173.38999938964844,166.00999450683594,168.8300018310547,167.51541137695312,31411900,0.0,0.0,False,0.019812620651338264,0.019618905176518577,3.416165320642701,221.4918670654297,-0.243694978075794,0.37958657230023524
2020-04-08,171.25,175.0,167.74000549316406,174.27999877929688,172.92298889160156,21664200,0.0,0.0,False,0.03228107473932651,0.03177098921985878,3.5587238834195905,221.4918670654297,-0.21928063913733076,0.3806514505949349
2020-04-09,175.89999389648438,177.0800018310547,171.57000732421875,175.19000244140625,173.82589721679688,23534300,0.0,0.0,False,0.0052214475992045095,0.0052078631083086364,3.582527021296108,221.4918670654297,-0.215204153904902,0.3806827112798737
2020-04-13,173.6699981689453,175.0,169.4499969482422,174.7899932861328,173.42901611328125,19355400,0.0,0.0,False,-0.002283210441425987,-0.0022858209406889803,3.572064147752968,221.4918670654297,-0.216996007975094,0.3806859047462349
2020-04-14,178.97999572753906,181.22999572753906,176.6199951171875,178.1699981689453,176.78269958496094,21011800,0.0,0.0,False,0.019337499265342784,0.01915290574866593,3.6604764348512413,221.4918670654297,-0.20185466885455194,0.3810661713994813
2020-04-15,175.19000244140625,178.19000244140625,172.82000732421875,176.97000122070312,175.59205627441406,17423000,0.0,0.0,False,-0.006735066911763399,-0.0067578498288519,3.6290878142218217,221.4918670654297,-0.20723023106512806,0.3811199836904966
2020-04-16,177.9499969482422,178.0500030517578,172.50999450683594,176.25,174.87767028808594,23593200,0.0,0.0,False,-0.004068441371924525,-0.004076739995479599,3.61025464184417,221.4918670654297,-0.21045556839147372,0.3811167867509855
2020-04-17,179.1999969482422,180.27999877929688,176.66000366210938,179.24000549316406,177.84439086914062,20974800,0.0,0.0,False,0.016964547710221822,0.016822256783512186,3.688465526672007,221.4918670654297,-0.19706130421211088,0.38148305541561184
2020-04-20,177.41000366210938,180.5,176.77000427246094,178.24000549316406,176.8521728515625,16110700,0.0,0.0,False,-0.00557913585426606,-0.005594757362812913,3.6623079405506607,221.4918670654297,-0.2015410082785587,0.38151589025224286
2020-04-21,175.25,175.3800048828125,168.33999633789062,170.8000030517578,169.4700927734375,24850500,0.0,0.0,False,-0.0417415288661509,-0.04263773454781643,3.467696079067281,221.4918670654297,-0.23486990732993696,0.3834173690985236
2020-04-22,178.4499969482422,184.77999877929688,178.13999938964844,182.27999877929688,180.86068725585938,33242000,0.0,0.0,False,0.06721300670820907,0.06505058380005131,3.7679833655998696,221.4918670654297,-0.18344321327865132,0.38904979325145606
2020-04-23,184.0800018310547,187.0500030517578,183.14999389648438,185.1300048828125,183.68850708007812,21426600,0.0,0.0,False,0.01563534821814705,0.015514375498848536,3.842532445819356,221.4918670654297,-0.17067606357837184,0.3892921584634414
2020-04-24,183.22999572753906,190.41000366210938,180.8300018310547,190.07000732421875,188.59005737304688,28792000,0.0,0.0,False,0.026684033589711387,0.02633422400843677,3.9717507442628666,221.4918670654297,-0.14854635580214537,0.38580673495890816
2020-04-27,192.66000366210938,193.75,187.41000366210938,187.5,186.04005432128906,29197800,0.0,0.0,False,-0.013521407688601994,-0.013613654402270569,3.904525675523578,221.4918670654297,-0.16005920765329051,0.38593799616353663
2020-04-28,188.66000366210938,189.1999969482422,182.55999755859375,182.91000366210938,181.48580932617188,21731000,0.0,0.0,False,-0.024479916498261534,-0.024784531225477878,3.784463296523181,221.4918670654297,-0.18062088811342158,0.38634762077137064
2020-04-29,190.92999267578125,196.91000366210938,190.0,194.19000244140625,192.67794799804688,45954500,0.0,0.0,False,0.061669497540494334,0.0598426667956278,4.079518744020702,221.4918670654297,-0.13009018998819966,0.3911607134637605
2020-04-30,206.9199981689453,209.69000244140625,201.57000732421875,204.7100067138672,203.11607360839844,46230100,0.0,0.0,False,0.054173950464001086,0.052757474892726454,4.354696340840245,221.4918670654297,-0.08296373903247178,0.39484263565053823
2020-05-01,201.60000610351562,207.27999877929688,199.0500030517578,202.27000427246094,200.695068359375,30415600,0.0,0.0,False,-0.011919318870307949,-0.01199092350591094,4.290872007700099,221.4918670654297,-0.09389418664257876,0.39502717240618646
2020-05-04,200.1999969482422,205.91000366210938,198.75999450683594,205.25999450683594,203.66177368164062,19250700,0.0,0.0,False,0.01478215357516044,0.014673962438529418,4.3690824902644385,221.4918670654297,-0.08049999135418351,0.3950091555344909
2020-05-05,207.02000427246094,210.3800048828125,206.5,207.07000732421875,205.4576873779297,21071200,0.0,0.0,False,0.008818118706441114,0.008779466159979536,4.416427697008265,221.4918670654297,-0.07239173112737107,0.3950006439501246
2020-05-06,208.1199951171875,211.60000610351562,206.66000366210938,208.47000122070312,206.84677124023438,21857000,0.0,0.0,False,0.006760924256630663,0.006738171702852342,4.453047754409254,221.4918670654297,-0.06612024188169896,0.3944425572783339
2020-05-07,211.16000366210938,211.60000610351562,209.0399932861328,211.25999450683594,209.6150665283203,15152000,0.0,0.0,False,0.013383313993674983,0.013294548553754476,4.526027604729017,221.4918670654297,-0.053621835846464405,0.3946420954084897
2020-05-08,212.24000549316406,213.2100067138672,210.85000610351562,212.35000610351562,210.69656372070312,12506000,0.0,0.0,False,0.005159443976498146,0.005146179650227789,4.5545388345681985,221.4918670654297,-0.04873905072793294,0.3946288162605537
2020-05-11,210.88999938964844,215.0,210.3699951171875,213.17999267578125,211.5200958251953,12911900,0.0,0.0,False,0.0039086166852908555,0.003900997889277153,4.576249397736087,221.4918670654297,-0.045020936309542514,0.3946336251265841
2020-05-12,213.2899932861328,215.27999877929688,210.0,210.10000610351562,208.46408081054688,14704600,0.0,0.0,False,-0.014447870793203421,-0.014553257586595363,4.495684466926918,221.4918670654297,-0.05881835043195671,0.39319169368379353
2020-05-13,209.42999267578125,210.77999877929688,202.11000061035156,205.10000610351562,203.50303649902344,20684600,0.0,0.0,False,-0.023798077310172472,-0.02408582596554343,4.364897743110678,221.4918670654297,-0.08121666409129269,0.39393065366516955
2020-05-14,202.55999755859375,206.92999267578125,200.69000244140625,206.80999755859375,205.19969177246094,17178900,0.0,0.0,False,0.008337247947873383,0.008302685069512901,4.409626225809978,221.4918670654297,-0.07355653960944741,0.392864086751894
2020-05-15,205.27000427246094,211.33999633789062,204.1199951171875,210.8800048828125,209.23800659179688,19383200,0.0,0.0,False,0.019679926341282572,0.019488780346752863,4.516087271467789,221.4918670654297,-0.05532420054959841,0.3933091023532148
2020-05-18,212.14999389648438,214.63999938964844,210.94000244140625,213.19000244140625,211.53001403808594,20151900,0.0,0.0,False,0.010954068448762122,0.01089450720485658,4.576510869008793,221.4918670654297,-0.04497615718052972,0.3933158315182462
2020-05-19,213.27000427246094,220.49000549316406,212.8300018310547,216.8800048828125,215.1912841796875,31843200,0.0,0.0,False,0.017308513679493043,0.017160427680111705,4.673031983668873,221.4918670654297,-0.028446113932846906,0.39337678295228673
2020-05-20,223.5,231.33999633789062,223.19000244140625,229.97000122070312,228.1793670654297,50162900,0.0,0.0,False,0.06035598948745968,0.05860469088174802,5.015433442437215,228.1793670654297,0.0,0.3976976270152759
2020-05-21,234.72000122070312,237.1999969482422,231.1999969482422,231.38999938964844,229.58831787109375,47782600,0.0,0.0,False,0.0061747511345320305,0.0061557654731512965,5.052577246910606,229.58831787109375,0.0,0.397726085374127
2020-05-22,231.50999450683594,235.99000549316406,228.74000549316406,234.91000366210938,233.08090209960938,33925600,0.0,0.0,False,0.015212377793876186,0.015097829812070472,5.144651338617229,233.08090209960938,0.0,0.3971637262842096
2020-05-26,239.77000427246094,240.89999389648438,231.6699981689453,232.1999969482422,230.39199829101562,33178300,0.0,0.0,False,-0.011536354048623965,-0.011603414031694572,5.07376446526959,233.08090209960938,-0.011536354048623965,0.3973727529023038
2020-05-27,229.07000732421875,230.55999755859375,221.1300048828125,229.13999938964844,227.35581970214844,34697600,0.0,0.0,False,-0.013178316136796098,-0.01326592064942461,4.993722477005829,233.08090209960938,-0.024562640464701246,0.3972827506905996
2020-05-28,224.3000030517578,231.6300048828125,224.0,225.4600067138672,223.70448303222656,29377200,0.0,0.0,False,-0.016060009700677003,-0.01619036925774059,4.89746323588195,233.08090209960938,-0.040228173921240895,0.39745492943324034
2020-05-29,225.1999969482422,227.49000549316406,222.8800048828125,225.08999633789062,223.33734130859375,23241500,0.0,0.0,False,-0.0016411907291993266,-0.001642538958039839,4.887784373893426,233.08090209960938,-0.04180334254434803,0.39745058063385325
2020-06-01,224.58999633789062,232.44000244140625,223.5,231.91000366210938,230.10427856445312,18223800,0.0,0.0,False,0.030299175302302972,0.029849221524328284,5.066179384780184,233.08090209960938,-0.012770774046018452,0.39726026016016697
2020-06-02,230.94000244140625,233.0,226.55999755859375,232.72000122070312,230.907958984375,20919000,0.0,0.0,False,0.003492679166749113,0.0034865939279430215,5.087366603139168,233.08090209960938,-0.009322699095723141,0.3897825295492608
2020-06-03,232.11000061035156,232.64999389648438,228.52999877929688,230.16000366210938,228.36790466308594,15380300,0.0,0.0,False,-0.011000289173492495,-0.01106123974924776,5.020403810199577,233.08090209960938,-0.02022043588328526,0.3895335256803554
2020-06-04,229.55999755859375,231.6300048828125,224.61000061035156,226.2899932861328,224.52801513671875,17041500,0.0,0.0,False,-0.016814488586004317,-0.01695745699227128,4.919173799049839,233.08090209960938,-0.03669492818092601,0.38995875188027923
2020-06-05,226.7100067138672,231.35000610351562,225.30999755859375,230.77000427246094,228.97311401367188,16750400,0.0,0.0,False,0.01979752448373273,0.01960410218326831,5.0363587872599975,233.08090209960938,-0.01762387243628394,0.390388168114345
2020-06-08,229.02999877929688,231.5500030517578,227.41000366210938,231.39999389648438,229.5982208251953,15466500,0.0,0.0,False,0.0027300445915501292,0.0027263247884284697,5.0528383159198125,233.08090209960938,-0.014941941802360525,0.38935747404304877
2020-06-09,231.52000427246094,239.77000427246094,230.41000366210938,238.6699981689453,236.81161499023438,27462900,0.0,0.0,False,0.03141746542770907,0.03093403620058685,5.2430031544497355,236.81161499023438,0.0,0.39044741648068154
2020-06-10,240.9600067138672,241.2100067138672,235.27999877929688,236.72999572753906,234.88671875,20720700,0.0,0.0,False,-0.008128386102656981,-0.008161601547398556,5.192257614370263,236.81161499023438,-0.008128386102656981,0.3901825112630885
2020-06-11,229.94000244140625,232.88999938964844,223.5500030517578,224.42999267578125,222.68251037597656,26708200,0.0,0.0,False,-0.05195784776155399,-0.053356313329080356,4.870521235942489,236.81161499023438,-0.059663900416541904,0.3933849029649363
2020-06-12,229.89999389648438,231.66000366210938,224.5,228.5800018310547,226.80020141601562,22091400,0.0,0.0,False,0.01849130869364979,0.018322423210561666,4.9790748563089275,236.81161499023438,-0.04227585532336153,0.3935599081369559
2020-06-15,225.08999633789062,233.77000427246094,224.8000030517578,232.5,230.68968200683594,15340300,0.0,0.0,False,0.01714937009110451,0.017003979527527507,5.081612223822187,236.81161499023438,-0.025851489521115267,0.3933468937815635
2020-06-16,237.13999938964844,238.4600067138672,233.0,235.64999389648438,233.81515502929688,15236700,0.0,0.0,False,0.01354838671271108,0.01345742796339962,5.164008258067281,236.81161499023438,-0.012653348785536034,0.3913779748762365
2020-06-17,235.0,237.58999633789062,231.72999572753906,235.52999877929688,233.69606018066406,19578100,0.0,0.0,False,-0.0005093547020845746,-0.0005094844672570471,5.160868591477347,236.81161499023438,-0.013156258444919522,0.3913606950378892
2020-06-18,234.99000549316406,236.13999938964844,232.14999389648438,235.94000244140625,234.10289001464844,15782500,0.0,0.0,False,0.0017408502037641327,0.0017393366803386153,5.171593740820184,236.81161499023438,-0.011438311316350092,0.39130757381060965
2020-06-19,237.7899932861328,240.8300018310547,235.5500030517578,238.7899932861328,236.93069458007812,30081300,0.0,0.0,False,0.012079323605328929,0.01200695080270456,5.246142418776174,236.93069458007812,0.0,0.39133778348054377
2020-06-22,238.55999755859375,240.6999969482422,236.91000366210938,239.22000122070312,237.35733032226562,18917800,0.0,0.0,False,0.0018006773792802466,0.0017990581033390837,5.257389706137427,237.35733032226562,0.0,0.39127014779006175
2020-06-23,241.27999877929688,245.19000244140625,239.86000061035156,242.24000549316406,240.3538360595703,24017900,0.0,0.0,False,0.012624449951624594,0.01254542597777658,5.33638580931037,240.3538360595703,0.0,0.39138431975678434
2020-06-24,241.1999969482422,243.22000122070312,232.67999267578125,234.02000427246094,232.19786071777344,20834900,0.0,0.0,False,-0.033933202296698384,-0.03452229839910264,5.121371947813112,240.3538360595703,-0.033933202296698384,0.39241490954031694
2020-06-25,234.6199951171875,237.3000030517578,232.74000549316406,235.67999267578125,233.8448944091797,18704300,0.0,0.0,False,0.007093233702993196,0.00706819505440959,5.1647922696218975,240.3538360595703,-0.027080664727886505,0.3923888558449265
2020-06-26,232.63999938964844,233.08999633789062,215.39999389648438,216.0800018310547,214.3975067138672,76343900,0.0,0.0,False,-0.08316361896396007,-0.0868262511780631,4.652105834319095,240.3538360595703,-0.10799215760912595,0.4012580914678716
2020-06-29,209.75,220.75,207.11000061035156,220.63999938964844,218.92201232910156,58514300,0.0,0.0,False,0.021103349962332985,0.02088375831271908,4.771384201764875,240.3538360595703,-0.08916780394200574,0.4013828626631592
2020-06-30,220.58999633789062,227.5,218.47000122070312,227.07000732421875,225.30197143554688,33927100,0.0,0.0,False,0.029142611282297448,0.028726039359989422,4.939577408117701,240.3538360595703,-0.0626237753088863,0.40237737033808446
2020-07-01,228.5,239.0,227.55999755859375,237.5500030517578,235.7003631591797,43399700,0.0,0.0,False,0.04615313242657315,0.045119753040931784,5.21370751079244,240.3538360595703,-0.0193609262771961,0.4048006686401773
2020-07-02,239.0,240.0,232.61000061035156,233.4199981689453,231.6024932861328,30633600,0.0,0.0,False,-0.017385929398332722,-0.01753883958452753,5.105676430707913,240.3538360595703,-0.03641024797818715,0.4050925300495559
2020-07-06,233.75999450683594,240.39999389648438,232.27000427246094,240.27999877929688,238.40908813476562,26206200,0.0,0.0,False,0.029389125963439566,0.02896554471019631,5.285116924421992,240.3538360595703,-0.008091187378938658,0.406053143214811
2020-07-07,239.41000366210938,247.64999389648438,238.82000732421875,240.86000061035156,238.98455810546875,27887800,0.0,0.0,False,0.0024137920882354447,0.002410883571542309,5.300287889927796,240.3538360595703,-0.005696925734782976,0.4060312078244408
2020-07-08,238.11000061035156,246.99000549316406,236.58999633789062,243.5800018310547,241.6833953857422,29791300,0.0,0.0,False,0.01129293583513613,0.011229646669845687,5.371436636811636,241.6833953857422,0.0,0.40582267083801227
2020-07-09,245.0,246.52999877929688,239.24000549316406,244.5,242.59622192382812,22174900,0.0,0.0,False,0.003776951811807372,0.0037698370384564753,5.395501245960858,242.59622192382812,0.0,0.4054917766572601
2020-07-10,243.69000244140625,245.49000549316406,239.32000732421875,245.07000732421875,243.16177368164062,22982700,0.0,0.0,False,0.002331247178243734,0.0023285340373905136,5.410410740193959,243.16177368164062,0.0,0.40540442107322017
2020-07-13,247.00999450683594,250.14999389648438,238.4199981689453,239.0,237.13906860351562,24674900,0.0,0.0,False,-0.024768305424561654,-0.02508020075313588,5.251635729083945,243.16177368164062,-0.024768305424561654,0.40586752147960853
2020-07-14,236.75999450683594,240.3300018310547,232.02999877929688,239.72999572753906,237.86338806152344,23378100,0.0,0.0,False,0.003054407956787797,0.003049752729704099,5.270730774997798,243.16177368164062,-0.021789549976938827,0.40583359008556724
2020-07-15,241.5500030517578,244.82000732421875,238.0500030517578,240.27999877929688,238.40908813476562,19133600,0.0,0.0,False,0.0022941743060560515,0.00229154670619678,5.285116924421993,243.16177368164062,-0.019545364696580303,0.4058335804850017
2020-07-16,238.0,241.75999450683594,236.3300018310547,240.92999267578125,239.0540313720703,18880700,0.0,0.0,False,0.0027051956884298622,0.0027015432321633374,5.302119395627217,243.16177368164062,-0.01689304304445638,0.4056870365071854
2020-07-17,241.0,244.16000366210938,237.86000061035156,242.02999877929688,240.14547729492188,18152400,0.0,0.0,False,0.004565687165312138,0.004555296032104156,5.330892901266097,243.16177368164062,-0.012404484228955459,0.40565617743488064
2020-07-20,240.05999755859375,246.0500030517578,235.63999938964844,245.4199981689453,243.5090789794922,20872200,0.0,0.0,False,0.014006516893255938,0.013909332064764857,5.419566659637074,243.5090789794922,0.0,0.40564678027922324
2020-07-21,246.22000122070312,246.91000366210938,240.0800018310547,241.75,239.86764526367188,19364200,0.0,0.0,False,-0.014953995682957633,-0.015066934010289263,5.323568487522403,243.5090789794922,-0.014953995682957633,0.4055257741949448
2020-07-22,240.25999450683594,241.89999389648438,238.1199951171875,239.8699951171875,238.00228881835938,15427900,0.0,0.0,False,-0.00777660715042261,-0.007807002644902239,5.274392579606149,243.5090789794922,-0.022614311483624694,0.4056207095551965
2020-07-23,239.6300048828125,242.4199981689453,231.75,232.60000610351562,230.78887939453125,21771800,0.0,0.0,False,-0.03030815148728805,-0.030776939901965186,5.084227338812729,243.5090789794922,-0.05223706499268643,0.4066912860932097
2020-07-24,230.19000244140625,233.49000549316406,226.89999389648438,230.7100067138672,228.9136505126953,18325800,0.0,0.0,False,-0.008125300000396685,-0.008158490159376126,5.03479116641426,243.5090789794922,-0.05993792316887725,0.4062890508843055
2020-07-27,231.4600067138672,234.9499969482422,230.8300018310547,233.5,231.68190002441406,13163100,0.0,0.0,False,0.012092985741648521,0.012020449788197754,5.107769809943535,243.5090789794922,-0.04856976587749395,0.4064032379775902
2020-07-28,234.6300048828125,234.9600067138672,229.8300018310547,230.1199951171875,228.3282012939453,14170100,0.0,0.0,False,-0.014475445557530997,-0.014581236979338543,5.019357120581765,243.5090789794922,-0.062342142433323255,0.406201738170798
2020-07-29,231.13999938964844,233.6999969482422,230.30999755859375,233.2899932861328,231.4735107421875,13588300,0.0,0.0,False,0.013775387492292124,0.013681369282904667,5.1022760973722665,243.5090789794922,-0.04942554211014982,0.4063774068629703
2020-07-30,230.22000122070312,234.88999938964844,229.0,234.5,232.674072265625,20615300,0.0,0.0,False,0.005186604374677994,0.0051732002700895065,5.133926189274391,243.5090789794922,-0.04449528846840112,0.4061093868797848
2020-07-31,255.82000732421875,255.85000610351562,249.0,253.6699981689453,251.69482421875,53005100,0.0,0.0,False,0.08174848090255016,0.07857869582563828,5.635365337215941,251.69482421875,0.0,0.41394309439069693
2020-08-03,252.64999389648438,255.39999389648438,250.3300018310547,251.9600067138672,249.9981689453125,23124900,0.0,0.0,False,-0.006740922379726455,-0.006763745018571742,5.5906368545166405,251.69482421875,-0.006740922379726455,0.41350437600231504
2020-08-04,251.55999755859375,252.8000030517578,247.42999267578125,249.8300018310547,247.88473510742188,17183500,0.0,0.0,False,-0.008453797269022956,-0.00848973328702255,5.534920946674806,251.69482421875,-0.015137733257545083,0.41166856545405717
2020-08-05,250.19000244140625,252.27000427246094,247.77000427246094,249.1199951171875,247.1802520751953,13050100,0.0,0.0,False,-0.0028419782764004253,-0.002846024364409967,5.516348843306361,251.69482421875,-0.017936690424873558,0.411462285563917
2020-08-06,249.0399932861328,266.6000061035156,248.6699981689453,265.2799987792969,263.2144775390625,45241600,0.0,0.0,False,0.06486855373458145,0.0628513678206562,5.939054968401658,263.2144775390625,0.0,0.41630539894062074
2020-08-07,264.0799865722656,278.8900146484375,263.42999267578125,268.44000244140625,266.3498229980469,72766400,0.0,0.0,False,0.011911751543070226,0.01184136503041621,6.021711267128966,266.3498229980469,0.0,0.41565677542989354
2020-08-10,268.0400085449219,273.8599853515625,259.69000244140625,263.0,260.9521484375,30248800,0.0,0.0,False,-0.020265358166153047,-0.020473517622251802,5.879413773361285,266.3498229980469,-0.020265358166153047,0.41600768024787566
2020-08-11,260.19000244140625,265.9200134277344,255.1300048828125,256.1300048828125,254.13565063476562,28238300,0.0,0.0,False,-0.026121638942424585,-0.026468869116353655,5.6997122106379985,266.3498229980469,-0.04585763273952248,0.41667182271206027
2020-08-12,258.9700012207031,263.8999938964844,258.1099853515625,259.8900146484375,257.8664245605469,21415700,0.0,0.0,False,0.014680246224654914,0.014573534511802391,5.798065635524491,266.3498229980469,-0.03185058785476347,0.41660643392926894
2020-08-13,261.54998779296875,265.1600036621094,259.57000732421875,261.29998779296875,259.26544189453125,17374000,0.0,0.0,False,0.005425356699184647,0.005410692466745217,5.834947566461681,266.3498229980469,-0.026598031955769597,0.4138254535877065
2020-08-14,262.30999755859375,262.6499938964844,258.67999267578125,261.239990234375,259.2059020996094,14792700,0.0,0.0,False,-0.00022964801821179215,-0.00022967439135569722,5.833377934298461,266.3498229980469,-0.026821571788654408,0.41358471465581365
2020-08-17,262.5,264.1000061035156,259.3999938964844,261.1600036621094,259.1265563964844,13351100,0.0,0.0,False,-0.00030611071153197056,-0.00030615757297926586,5.831286164116826,266.3498229980469,-0.027119472129761735,0.4135671068139414
2020-08-18,260.95001220703125,265.1499938964844,259.260009765625,262.3399963378906,260.29736328125,18690400,0.0,0.0,False,0.004518282112984995,0.0045081053192610595,5.862151842200837,266.3498229980469,-0.022723723442614308,0.4134097010625739
2020-08-19,261.3900146484375,267.9100036621094,261.3500061035156,262.5899963378906,260.54534912109375,23291500,0.0,0.0,False,0.0009527020816411103,0.0009522485490443703,5.868689428545439,266.3498229980469,-0.021792670299599526,0.4131583503127
2020-08-20,261.5,269.6300048828125,261.4599914550781,269.010009765625,266.9154052734375,20299700,0.0,0.0,False,0.02444893441326834,0.024154843055586853,6.036621565889056,266.9154052734375,0.0,0.4137681135988482
2020-08-21,268.69000244140625,270.489990234375,266.4200134277344,267.010009765625,264.93096923828125,15538600,0.0,0.0,False,-0.007434700268136751,-0.00746247540434932,5.984306393646364,266.9154052734375,-0.007434700268136751,0.4137494854705003
2020-08-24,271.07000732421875,277.25,268.7699890136719,271.3900146484375,269.27685546875,23685600,0.0,0.0,False,0.0164038437747156,0.016270754210671957,6.098875864602486,269.27685546875,0.0,0.4132134757834751
2020-08-25,272.4100036621094,283.0899963378906,270.260009765625,280.82000732421875,278.6334228515625,42127200,0.0,0.0,False,0.03474701665883928,0.034156968490907255,6.345540622528861,278.6334228515625,0.0,0.4143163680203403
2020-08-26,284.0,304.6700134277344,284.0,303.9100036621094,301.54364013671875,69015200,0.0,0.0,False,0.08222350732618788,0.07901772778524939,6.949516735720174,301.54364013671875,0.0,0.4219833519326704
2020-08-27,300.1600036621094,301.2300109863281,292.0199890136719,293.2200012207031,290.9368896484375,30301300,0.0,0.0,False,-0.035174843957817115,-0.03580837950773258,6.6698937250011605,301.54364013671875,-0.035174843957817115,0.4236534363220748
2020-08-28,295.0,297.2300109863281,290.9800109863281,293.6600036621094,291.3735046386719,17157400,0.0,0.0,False,0.0015007206228194736,0.0014995956669812379,6.681404092689103,301.54364013671875,-0.033726910948729594,0.42323755163866317
2020-08-31,293.95001220703125,296.8800048828125,291.54998779296875,293.20001220703125,290.91705322265625,17345100,0.0,0.0,False,-0.001566550865981009,-0.0015677791897776073,6.669370782455751,301.54364013671875,-0.03524062689315699,0.4232509815248954
2020-09-01,294.7099914550781,301.489990234375,292.7099914550781,295.44000244140625,293.13958740234375,17295900,0.0,0.0,False,0.0076397521391997625,0.007610717019803279,6.727962874297333,301.54364013671875,-0.027870104408650898,0.4228165076714894
2020-09-02,298.8800048828125,303.6000061035156,293.04998779296875,302.5,300.1446533203125,24341400,0.0,0.0,False,0.023896690242502405,0.02361563309267931,6.912635609309975,301.54364013671875,-0.004639417418228264,0.42270077959528657
2020-09-03,295.989990234375,297.6000061035156,283.6300048828125,291.1199951171875,288.85321044921875,32294100,0.0,0.0,False,-0.03762000337565097,-0.03834589942509457,6.614962230977437,301.54364013671875,-0.04208488589494441,0.4241939781111451
2020-09-04,287.25,289.0,271.1400146484375,282.7300109863281,280.528564453125,30333700,0.0,0.0,False,-0.028819641585937084,-0.029243082919650203,6.3955017487902195,301.54364013671875,-0.06969165615320416,0.42485095658953187
2020-09-08,271.2799987792969,279.29998779296875,269.4200134277344,271.1600036621094,269.0486755371094,24864000,0.0,0.0,False,-0.040922352910460424,-0.04178324065105133,6.092860416276299,301.54364013671875,-0.1077620625156488,0.42698378065891124
2020-09-09,275.7699890136719,278.4800109863281,271.3500061035156,273.7200012207031,271.5887451171875,22918800,0.0,0.0,False,0.009440929508414575,0.009396642455850703,6.159823611479387,301.54364013671875,-0.09933850704312586,0.42676657428217085
2020-09-10,275.510009765625,279.1600036621094,267.0299987792969,268.0899963378906,266.0025329589844,24814700,0.0,0.0,False,-0.020568643799258823,-0.02078312450174306,6.012555749949345,301.54364013671875,-0.11786389247546447,0.42722331091579796
2020-09-11,270.05999755859375,271.3900146484375,262.6400146484375,266.6099853515625,264.5340270996094,18913900,0.0,0.0,False,-0.005520646149641872,-0.0055359412350737556,5.973841911049238,301.54364013671875,-0.12273385378092982,0.4272251636256494
2020-09-14,270.95001220703125,276.6400146484375,265.70001220703125,266.1499938964844,264.0776672363281,24093800,0.0,0.0,False,-0.0017251461684716363,-0.0017266359467596837,5.961811014396864,301.54364013671875,-0.12424726611180958,0.42722699860204993
2020-09-15,270.6700134277344,274.5199890136719,269.29998779296875,272.4200134277344,270.2987976074219,18478500,0.0,0.0,False,0.023557957157832377,0.023284750952563944,6.125817060014951,301.54364013671875,-0.1036163207260169,0.4277244899201117
2020-09-16,267.2900085449219,272.44000244140625,261.7900085449219,263.5199890136719,261.4681396484375,29183400,0.0,0.0,False,-0.032669986093722514,-0.03321556573549113,5.8930167157578515,301.54364013671875,-0.13290116306253774,0.4290372859408971
2020-09-17,258.2799987792969,261.5,250.19000244140625,254.82000732421875,252.8358917236328,31281400,0.0,0.0,False,-0.03301453070500815,-0.0335718102239644,5.66544700374533,301.54364013671875,-0.16152802423888635,0.4304380506862697
2020-09-18,258.3999938964844,259.20001220703125,250.0500030517578,252.52999877929688,250.56370544433594,28130800,0.0,0.0,False,-0.008986802719372355,-0.009027427605980099,5.605545946486239,301.54364013671875,-0.16906320647077389,0.4304706462600984
2020-09-21,247.5399932861328,249.9499969482422,244.1300048828125,248.14999389648438,246.21778869628906,24709400,0.0,0.0,False,-0.017344558104854246,-0.017496737172393712,5.490975671003124,301.54364013671875,-0.1834754379676028,0.43087526663027736
2020-09-22,253.30999755859375,255.32000732421875,248.22000122070312,254.75,252.76641845703125,30293100,0.0,0.0,False,0.026596899417450137,0.026249350895446874,5.6636154980459095,301.54364013671875,-0.16175841631934962,0.4312350902771404
2020-09-23,255.25999450683594,257.989990234375,248.14999389648438,249.02000427246094,247.08106994628906,19641300,0.0,0.0,False,-0.022492499381236652,-0.022749313884778497,5.513734130579313,301.54364013671875,-0.18061256462161357,0.4307731704173482
2020-09-24,246.5,252.24000549316406,245.6199951171875,249.52999877929688,247.5870819091797,20006800,0.0,0.0,False,0.0020479592507860467,0.0020458650409897225,5.527073992649194,301.54364013671875,-0.17893449254335247,0.43072001002606114
2020-09-25,249.39999389648438,255.75,246.61000061035156,254.82000732421875,252.8358917236328,18351300,0.0,0.0,False,0.021199853295974957,0.020978262726715817,5.66544700374533,301.54364013671875,-0.16152802423888635,0.43085110665727583
2020-09-28,259.3999938964844,259.6000061035156,254.82000732421875,256.82000732421875,254.8203125,18826300,0.0,0.0,False,0.007848651403244089,0.00781801095850837,5.717761773724525,301.54364013671875,-0.154947149989748,0.4304945416591809
2020-09-29,257.80999755859375,263.3299865722656,256.8999938964844,261.7900085449219,259.7515869140625,20200200,0.0,0.0,False,0.01935196753226842,0.01916709944237114,5.847763681459155,301.54364013671875,-0.13859371467329862,0.43083506626907414
2020-09-30,261.9800109863281,266.0799865722656,260.1000061035156,261.8999938964844,259.8607177734375,20142500,0.0,0.0,False,0.00042013548664510125,0.0004200472544436529,5.8506406699858955,301.54364013671875,-0.13823180732441376,0.43058678554984303
2020-10-01,265.3500061035156,268.3299865722656,264.79998779296875,266.6300048828125,264.5539245605469,20009800,0.0,0.0,False,0.018060470344737567,0.017899317488650694,5.974366462648629,301.54364013671875,-0.12266786843655819,0.4307953990565867
2020-10-02,261.2099914550781,265.1499938964844,259.17999267578125,259.94000244140625,257.916015625,16367600,0.0,0.0,False,-0.02509094864713568,-0.025411092998930462,5.799372991888006,301.54364013671875,-0.14468096389609864,0.430893657934729
2020-10-05,262.20001220703125,264.8699951171875,260.8399963378906,264.6499938964844,262.5893249511719,12822300,0.0,0.0,False,0.01811950031426779,0.017957298581085912,5.922574232951345,301.54364013671875,-0.1291830103526147,0.431181735994212
2020-10-06,261.7799987792969,265.69000244140625,258.239990234375,258.6600036621094,256.64599609375,18696900,0.0,0.0,False,-0.022633550920346912,-0.0228936214391114,5.765891796549959,301.54364013671875,-0.14889269103010205,0.4318357471444888
2020-10-07,259.2099914550781,260.17999267578125,254.82000732421875,258.1199951171875,256.11016845703125,23133400,0.0,0.0,False,-0.002087808284073178,-0.0020899907940928135,5.751765911607979,301.54364013671875,-0.15066963992040472,0.43166974535176944
2020-10-08,259.75,264.6199951171875,259.1499938964844,263.760009765625,261.70623779296875,16312800,0.0,0.0,False,0.021850242689119836,0.02161494747213009,5.89929363535674,301.54364013671875,-0.13211156542942792,0.43201879928648346
2020-10-09,264.5199890136719,264.75,262.1700134277344,264.45001220703125,262.39093017578125,14107800,0.0,0.0,False,0.0026162631375801215,0.0026128466787837027,5.917344002970265,301.54364013671875,-0.1298409409105289,0.43201847355626305
2020-10-12,270.20001220703125,280.17999267578125,267.8699951171875,275.75,273.6029052734375,31019300,0.0,0.0,False,0.04273004059303842,0.04184231278780968,6.212922393013195,301.54364013671875,-0.09265900899323565,0.43342897835231486
2020-10-13,277.5799865722656,279.1000061035156,273.3900146484375,276.1400146484375,273.9898986816406,18063300,0.0,0.0,False,0.0014144345719442342,0.0014134352016167142,6.223124599810624,301.54364013671875,-0.09137563452701358,0.4333737429382889
2020-10-14,277.6199951171875,278.75,271.5,271.82000732421875,269.7034912109375,15577800,0.0,0.0,False,-0.01564439963417652,-0.01576806472721351,6.110123151963735,301.54364013671875,-0.10559051721782309,0.43277621333974065
2020-10-15,267.6000061035156,269.0400085449219,263.6700134277344,266.7200012207031,264.6431884765625,15416100,0.0,0.0,False,-0.018762466557829205,-0.018940714738535185,5.976719704102968,301.54364013671875,-0.12237184522752897,0.43326169821019606
2020-10-16,267.3800048828125,271.3699951171875,265.29998779296875,265.92999267578125,263.8593444824219,16622700,0.0,0.0,False,-0.0029618899267835896,-0.0029662850033869777,5.9560554282893925,301.54364013671875,-0.12497128321861128,0.4332784904395775
2020-10-19,265.5299987792969,268.54998779296875,259.8800048828125,261.3999938964844,259.3646545410156,13587000,0.0,0.0,False,-0.01703441638658998,-0.01718117103139994,5.837563083715711,301.54364013671875,-0.13987688673048893,0.4329286980376759
2020-10-20,263.05999755859375,269.70001220703125,262.8800048828125,267.55999755859375,265.4766845703125,18763200,0.0,0.0,False,0.023565393056787176,0.023292015682316602,5.998692945334049,301.54364013671875,-0.11960774748906533,0.43304923344526414
2020-10-21,279.55999755859375,283.04998779296875,276.3699951171875,278.7300109863281,276.55975341796875,28998600,0.0,0.0,False,0.04174780495543229,0.040899884243986835,6.290873013358815,301.54364013671875,-0.08285330344696507,0.4329414712626041
2020-10-22,279.8699951171875,282.45001220703125,275.0400085449219,278.1199951171875,275.9544677734375,16720000,0.0,0.0,False,-0.002188625196004157,-0.002191023736438169,6.274916024980911,301.54364013671875,-0.08486059381547295,0.43254833567459505
2020-10-23,278.79998779296875,285.239990234375,276.82000732421875,284.7900085449219,282.5725402832031,17535200,0.0,0.0,False,0.023982480019852925,0.02369941711533697,6.449386553196123,301.54364013671875,-0.0629132812912725,0.4331074859078998
2020-10-26,283.1600036621094,285.2300109863281,274.260009765625,277.1099853515625,274.9522705078125,21322900,0.0,0.0,False,-0.026967481581024688,-0.027337776574557524,6.248495358532874,301.54364013671875,-0.08818415011787295,0.43403488370614285
2020-10-27,278.760009765625,284.510009765625,276.30999755859375,283.2900085449219,281.08416748046875,16287200,0.0,0.0,False,0.02230167789242543,0.022056632071106662,6.4101489672236145,301.54364013671875,-0.0678491267365936,0.43447099052187016
2020-10-28,278.7900085449219,278.7900085449219,267.260009765625,267.6700134277344,265.5858459472656,23121800,0.0,0.0,False,-0.05513765386405134,-0.05671602756324306,6.001570738387781,301.54364013671875,-0.11924573893566448,0.43820301952314933
2020-10-29,276.54998779296875,283.6000061035156,273.7799987792969,280.8299865722656,278.643310546875,32368100,0.0,0.0,False,0.04916476084422827,0.047994381755941555,6.345801289274563,301.54364013671875,-0.0759436663279014,0.44069492162851104
2020-10-30,274.5,276.70001220703125,259.1000061035156,263.1099853515625,261.061279296875,47247800,0.0,0.0,False,-0.0630987021202587,-0.06517734073430995,5.882290761888015,301.54364013671875,-0.13425042166861556,0.44517120000847654
2020-11-02,264.6000061035156,270.4700012207031,257.3399963378906,261.3599853515625,259.3249816894531,27165700,0.0,0.0,False,-0.006650919707810732,-0.00667313563330487,5.8365171986248905,301.54364013671875,-0.14000845260116856,0.4451637521162048
2020-11-03,263.1600036621094,270.04998779296875,260.8800048828125,265.29998779296875,263.2342224121094,17961900,0.0,0.0,False,0.01507467848715649,0.014962184651446673,5.939575497366077,301.54364013671875,-0.12704435652245905,0.4453495866139479
2020-11-04,281.0,288.94000244140625,278.6199951171875,287.3800048828125,285.142333984375,35364400,0.0,0.0,False,0.08322668447709325,0.07994425772943194,6.517133357690331,301.54364013671875,-0.054391152620255734,0.45274654834053424
2020-11-05,291.8999938964844,297.3800048828125,288.95001220703125,294.67999267578125,292.3854675292969,23823600,0.0,0.0,False,0.025401817554452588,0.025084552898028547,6.70808220777487,301.54364013671875,-0.030370969201239273,0.4530571855676551
2020-11-06,293.95001220703125,294.6000061035156,288.05999755859375,293.4100036621094,291.12542724609375,13891000,0.0,0.0,False,-0.004309517479957781,-0.004318830215641745,6.674864092763513,301.54364013671875,-0.03454960245854111,0.45303172845141126
2020-11-09,289.8699951171875,292.5799865722656,278.5299987792969,278.7699890136719,276.59942626953125,25117700,0.0,0.0,False,-0.049896022872242596,-0.0511838507685562,6.291918898449631,301.54364013671875,-0.08272173757628543,0.4560086379453561
2020-11-10,273.1000061035156,274.0,264.0,272.42999267578125,270.3087463378906,29067700,0.0,0.0,False,-0.02274292472866768,-0.023005534354383652,6.126079335814642,301.54364013671875,-0.10358332805383108,0.45659959061501154
2020-11-11,273.4700012207031,278.3999938964844,272.4800109863281,276.4800109863281,274.32720947265625,14957000,0.0,0.0,False,0.014866197225236855,0.014756778410164413,6.232017036663547,301.54364013671875,-0.09025702101268884,0.45616343426913003
2020-11-12,277.17999267578125,279.75,274.42999267578125,275.0799865722656,272.9381103515625,12899500,0.0,0.0,False,-0.005063657825864376,-0.005076521584642108,6.195396576999061,301.54364013671875,-0.09486364816776305,0.45613791403230763
2020-11-13,277.7200012207031,277.760009765625,273.1000061035156,276.95001220703125,274.79364013671875,10391200,0.0,0.0,False,0.006798353600258267,0.006775348997847851,6.244313427223588,301.54364013671875,-0.08871021119155975,0.45616050310776407
2020-11-16,275.04998779296875,279.4100036621094,274.6300048828125,278.9599914550781,276.7878723144531,12970400,0.0,0.0,False,0.007257199172230333,0.007230992417691836,6.296886852631012,301.54364013671875,-0.08209679969055705,0.45611778011137394
2020-11-17,277.67999267578125,277.67999267578125,273.2900085449219,275.0,272.8587341308594,15040300,0.0,0.0,False,-0.014195485339509095,-0.01429720502922742,6.193304002290431,301.54364013671875,-0.09512688111363832,0.45628848039623143
2020-11-18,274.5199890136719,277.3900146484375,271.8399963378906,271.9700012207031,269.85235595703125,12152900,0.0,0.0,False,-0.01101807564784163,-0.01107922421789325,6.1140476346352735,301.54364013671875,-0.10509684158922661,0.4563950400335072
2020-11-19,271.0199890136719,273.4700012207031,269.19000244140625,272.94000244140625,270.8147888183594,12963700,0.0,0.0,False,0.0035665164304934382,0.0035601714925107314,6.139420002411513,301.54364013671875,-0.10190515477105411,0.45627176864087693
2020-11-20,272.55999755859375,273.0,269.4100036621094,269.70001220703125,267.6000061035156,18114700,0.0,0.0,False,-0.011870779763803685,-0.011941800073748723,6.054669519921592,301.54364013671875,-0.11256624088577427,0.45647322793920925
2020-11-23,270.8900146484375,270.95001220703125,264.5299987792969,268.42999267578125,266.3398742675781,20990800,0.0,0.0,False,-0.004709012732421414,-0.004720135063413794,6.0214489913292555,301.54364013671875,-0.11674517775662374,0.45650826192373556
2020-11-24,268.489990234375,277.82000732421875,267.8699951171875,276.9200134277344,274.76385498046875,16930400,0.0,0.0,False,0.03162868772862559,0.03113880360371199,6.243528208878482,301.54364013671875,-0.08880898679908533,0.45748349202490995
2020-11-25,278.1400146484375,280.17999267578125,272.6499938964844,275.5899963378906,273.4441833496094,12467000,0.0,0.0,False,-0.004802930250608073,-0.004814501385206352,6.208738048122926,301.54364013671875,-0.0931853736804702,0.4574929440050415
2020-11-27,277.3900146484375,279.1300048828125,274.82000732421875,277.80999755859375,275.6468505859375,7808400,0.0,0.0,False,0.00805527186333288,0.008023001343642911,6.266806392892108,301.54364013671875,-0.08588073533581986,0.45733634001963236
2020-11-30,276.0299987792969,277.70001220703125,271.010009765625,276.9700012207031,274.81341552734375,16693300,0.0,0.0,False,-0.0030235609687617737,-0.0030281411638904657,6.244834760715011,301.54364013671875,-0.08864463066525174,0.4573474616717484
2020-12-01,279.1600036621094,289.29998779296875,278.9599914550781,286.54998779296875,284.31884765625,20738900,0.0,0.0,False,0.0345886757772218,0.03400393301918048,6.495424001312929,301.54364013671875,-0.057122055277501804,0.45838667995017346
2020-12-02,285.3599853515625,291.7799987792969,280.8299865722656,287.5199890136719,285.2812194824219,17361600,0.0,0.0,False,0.0033848330284997896,0.0033791173752408415,6.520794760035184,301.54364013671875,-0.05393057086836106,0.45834610359145306
2020-12-03,286.25,286.6499938964844,281.07000732421875,281.8500061035156,279.6554260253906,12921700,0.0,0.0,False,-0.019720167584946435,-0.019917204796576188,6.372483426995303,301.54364013671875,-0.07258721855783157,0.4588488385074306
2020-12-04,280.29998779296875,283.4599914550781,279.29998779296875,279.70001220703125,277.52215576171875,10880300,0.0,0.0,False,-0.007628209808016373,-0.0076574534129471555,6.316244576608059,301.54364013671875,-0.07966171783330844,0.4589433429253689
2020-12-07,279.19000244140625,288.489990234375,278.20001220703125,285.5799865722656,283.3563232421875,13007700,0.0,0.0,False,0.02102234852008711,0.02080442779712099,6.470049219955711,301.54364013671875,-0.06031404570922205,0.4592989291194091
2020-12-08,286.010009765625,286.42999267578125,281.54998779296875,283.3999938964844,281.1932678222656,10747700,0.0,0.0,False,-0.007633693842339584,-0.007662979617470877,6.413025151223361,301.54364013671875,-0.06748732059222451,0.4593959417201338
2020-12-09,283.6600036621094,287.6300048828125,271.75,277.9200134277344,275.7560119628906,25189700,0.0,0.0,False,-0.019336365701371427,-0.01952575864324159,6.269684185945842,301.54364013671875,-0.08551872678241901,0.45986307716939095
2020-12-10,275.5400085449219,278.7300109863281,271.8599853515625,277.1199951171875,274.9622497558594,20065100,0.0,0.0,False,-0.002878494656856523,-0.0028826454899488606,6.2487584388595625,301.54364013671875,-0.08815105624117114,0.45985600061489357
2020-12-11,274.5299987792969,276.4800109863281,270.25,273.54998779296875,271.4200134277344,14391400,0.0,0.0,False,-0.012882627819892245,-0.012966328503243373,6.155375381735432,301.54364013671875,-0.09989806681157809,0.4591732828485374
2020-12-14,273.3699951171875,277.2200012207031,271.55999755859375,274.19000244140625,272.0550537109375,16376900,0.0,0.0,False,0.0023396958653978395,0.002336963038851799,6.172116783931448,301.54364013671875,-0.09779210204006039,0.4589217723524035
2020-12-15,274.8299865722656,276.0799865722656,267.4700012207031,275.54998779296875,273.4044494628906,23979500,0.0,0.0,False,0.004960009871336046,0.004947749546549402,6.207690553978122,301.54364013671875,-0.0933171419601817,0.4585836469820987
2020-12-16,274.760009765625,277.8599853515625,272.510009765625,275.6700134277344,273.5235595703125,15885000,0.0,0.0,False,0.0004356553364652793,0.0004355604662319995,6.210830622831553,301.54364013671875,-0.09292214073459504,0.45858501667915164
2020-12-17,277.07000732421875,280.44000244140625,273.6099853515625,274.4800109863281,272.3428955078125,16377800,0.0,0.0,False,-0.00431649860200245,-0.004325841577747584,6.179705082528824,301.54364013671875,-0.09683754104602149,0.45822722586910397
2020-12-18,275.7699890136719,278.0,271.1400146484375,276.3999938964844,274.24786376953125,26693200,0.0,0.0,False,0.006994741897587309,0.006970392171241066,6.229925266481909,301.54364013671875,-0.09052015275404812,0.45797936980599746
2020-12-21,272.9800109863281,274.6700134277344,267.7900085449219,272.7900085449219,270.66595458984375,16553700,0.0,0.0,False,-0.013060846237612278,-0.013146889106105682,6.135496324266961,301.54364013671875,-0.10239872919513471,0.4582132778873039
2020-12-22,271.5,271.5,264.6300048828125,267.0899963378906,265.0103454589844,17312900,0.0,0.0,False,-0.020895162597858508,-0.02111655597233961,5.9863989683549805,301.54364013671875,-0.12115425369664679,0.45875704162323616
2020-12-23,266.8900146484375,272.1700134277344,266.2300109863281,268.1099853515625,266.0223693847656,14329000,0.0,0.0,False,0.003818809126219014,0.003811535985258544,6.013078692494742,301.54364013671875,-0.1177981095401247,0.4587153815370554
2020-12-24,268.8800048828125,270.3999938964844,266.20001220703125,267.3999938964844,265.31787109375,6702000,0.0,0.0,False,-0.0026482671086831555,-0.0026517799713924512,5.994506186862801,301.54364013671875,-0.12013441578984763,0.4585873334323848
2020-12-28,268.739990234375,277.29998779296875,265.6600036621094,277.0,274.8431701660156,23299700,0.0,0.0,False,0.03590146051224674,0.035272023977871755,6.245619174533122,301.54364013671875,-0.08854595626224193,0.45988193903773933
2020-12-29,276.95001220703125,280.510009765625,276.2799987792969,276.7799987792969,274.6248779296875,16383000,0.0,0.0,False,-0.0007942428993097383,-0.0007945584773094116,6.239864392952646,301.54364013671875,-0.08926987216452775,0.4594804777577915
2020-12-30,277.95001220703125,278.0799865722656,271.7099914550781,271.8699951171875,269.7530822753906,11803800,0.0,0.0,False,-0.017739819098050558,-0.017899055718739298,6.111430508327249,301.54364013671875,-0.10542605987947351,0.45988107378054266
2020-12-31,272.0,277.0899963378906,269.80999755859375,273.1600036621094,271.03314208984375,12900400,0.0,0.0,False,0.004745301902227439,0.004734078448933594,6.145176393045973,301.54364013671875,-0.10118103645973653,0.45943051169687615
2021-01-04,274.7799987792969,275.0,265.20001220703125,268.94000244140625,266.8459777832031,15106100,0.0,0.0,False,-0.015448901467749798,-0.01556947922066959,6.034791266980114,301.54364013671875,-0.11506680206481501,0.45969274661549764
2021-01-05,268.2900085449219,272.3999938964844,268.2099914550781,270.9700012207031,268.86016845703125,9871600,0.0,0.0,False,0.007548139531878384,0.007519794870297388,6.0878908530409195,301.54364013671875,-0.10838720281040892,0.45940215025787284
2021-01-06,262.0,267.75,260.010009765625,263.30999755859375,261.2597351074219,24354100,0.0,0.0,False,-0.02826909390568233,-0.028676358432488083,5.887522600923079,301.54364013671875,-0.1335922887016695,0.46035718175113816
2021-01-07,265.8999938964844,271.6099853515625,264.7799987792969,268.739990234375,266.6474609375,15789800,0.0,0.0,False,0.020622105537475344,0.02041234876794073,6.029557818891061,301.54364013671875,-0.11572513744079282,0.4606794119455438
2021-01-08,268.30999755859375,268.95001220703125,263.17999267578125,267.57000732421875,265.486572265625,18528300,0.0,0.0,False,-0.004353646075584083,-0.0043631507894652255,5.998953612079755,301.54364013671875,-0.11957495722591138,0.4605283654074043
2021-01-11,260.4800109863281,263.4700012207031,255.89999389648438,256.8399963378906,254.8401336669922,30412300,0.0,0.0,False,-0.040101608558872126,-0.04092784237076635,5.718284314006429,301.54364013671875,-0.15488141765666608,0.4623741934777325
2021-01-12,256.6300048828125,259.7200012207031,250.3000030517578,251.08999633789062,249.13491821289062,26383500,0.0,0.0,False,-0.02238742921692527,-0.022641831826822643,5.567879199467431,301.54364013671875,-0.17380145009878578,0.4626663042340585
2021-01-13,251.5500030517578,253.9499969482422,249.1999969482422,251.63999938964844,249.68063354492188,19528900,0.0,0.0,False,0.002190440970482266,0.0021880454521828368,5.582265751155123,301.54364013671875,-0.17199171094532917,0.4624616690446287
2021-01-14,253.39999389648438,255.02999877929688,244.61000061035156,245.63999938964844,243.7273712158203,29739400,0.0,0.0,False,-0.023843508583658246,-0.024132365856134957,5.425321441217536,301.54364013671875,-0.19173433369274429,0.46304546190065
2021-01-15,247.89999389648438,253.86000061035156,247.16000366210938,251.36000061035156,249.40280151367188,24942900,0.0,0.0,False,0.02328597838453672,0.02301899666600247,5.574941337411428,301.54364013671875,-0.17291307685815038,0.46358525037852844
2021-01-19,256.8999938964844,262.20001220703125,252.72000122070312,261.1000061035156,259.06695556640625,28028500,0.0,0.0,False,0.038749180017549234,0.03801727779375492,5.829714922899609,301.54364013671875,-0.1408641367831659,0.46512547996496884
2021-01-20,268.92999267578125,270.32000732421875,263.6000061035156,267.4800109863281,265.39727783203125,25199900,0.0,0.0,False,0.02443508185667609,0.024141321005063287,5.996599566098423,301.54364013671875,-0.11987108163945648,0.46569178946958734
2021-01-21,269.260009765625,273.6000061035156,267.489990234375,272.8699951171875,270.7453308105469,20838700,0.0,0.0,False,0.020151122205180894,0.01995077534640253,6.137588898975588,301.54364013671875,-0.10213549624925944,0.46607454525059444
2021-01-22,272.010009765625,278.4700012207031,272.0,274.5,272.36260986328125,21954000,0.0,0.0,False,0.0059734328488423305,0.005955662629867748,6.180224806966262,301.54364013671875,-0.09677216292874535,0.4660233196071798
2021-01-25,278.1400146484375,280.1000061035156,271.510009765625,278.010009765625,275.8453369140625,19087000,0.0,0.0,False,0.012787096777085116,0.012706032177610715,6.272039036454166,301.54364013671875,-0.08522250116435792,0.46606402147848536
2021-01-26,278.1400146484375,285.3900146484375,277.80999755859375,282.04998779296875,279.85382080078125,19373600,0.0,0.0,False,0.014531635486618955,0.014427063125900271,6.377713656976382,301.54364013671875,-0.07192928799991738,0.46598806673506316
2021-01-27,282.5299987792969,283.45001220703125,268.1199951171875,272.1400146484375,270.0210266113281,35346200,0.0,0.0,False,-0.03513546522722932,-0.035767565970944055,6.118494255325233,301.54364013671875,-0.10453748422980635,0.46726576414001153
2021-01-28,277.17999267578125,286.7900085449219,264.70001220703125,265.0,262.9366149902344,37758800,0.0,0.0,False,-0.026236518355628458,-0.026586836815361115,5.931729750130957,301.54364013671875,-0.12803130296158827,0.46746879788833784
2021-01-29,265.29998779296875,266.55999755859375,254.85000610351562,258.3299865722656,256.31854248046875,30389500,0.0,0.0,False,-0.025169839925152426,-0.025492017952993454,5.757259221915744,301.54364013671875,-0.14997861548578872,0.4639993046883764
2021-02-01,259.5199890136719,264.1700134277344,254.91000366210938,262.010009765625,259.9698791503906,22914300,0.0,0.0,False,0.014245308336208629,0.01414479734682269,5.853518463039623,301.54364013671875,-0.1378697987710128,0.4626371979322283
2021-02-02,264.0,268.8500061035156,263.2699890136719,267.0799865722656,265.0003967285156,17320800,0.0,0.0,False,0.019350386262305674,0.019165548190949074,5.9861366925552835,301.54364013671875,-0.1211872463688326,0.4628792670241654
2021-02-03,265.6199951171875,269.20001220703125,263.8399963378906,266.6499938964844,264.5737609863281,14223400,0.0,0.0,False,-0.0016099437867052036,-0.0016112411388330171,5.9748894051940304,301.54364013671875,-0.12260208550121843,0.46214496505486147
2021-02-04,267.010009765625,268.1600036621094,264.0,266.489990234375,264.4150085449219,16060000,0.0,0.0,False,-0.000600030935851037,-0.0006002110264565859,5.970704255776774,301.54364013671875,-0.12312855139296885,0.4621491851640209
2021-02-05,266.79998779296875,269.1700134277344,265.6700134277344,268.1000061035156,266.01251220703125,12454400,0.0,0.0,False,0.006041652744677606,0.006023475139177332,6.012818830276024,301.54364013671875,-0.11783079859876278,0.46216784578850245
2021-02-08,268.75,269.8599853515625,265.0,266.5799865722656,264.5042419433594,13755200,0.0,0.0,False,-0.005669922257258375,-0.005686057284933046,5.973056692704121,301.54364013671875,-0.12283262938845552,0.4621865272645941
2021-02-09,266.44000244140625,273.3900146484375,265.75,269.45001220703125,267.35198974609375,14613400,0.0,0.0,False,0.01076635966898487,0.010708815080756728,6.048131129049996,301.54364013671875,-0.11338872998655392,0.46227821875471303
2021-02-10,272.45001220703125,273.79998779296875,267.7200012207031,271.8699951171875,269.7530822753906,14687200,0.0,0.0,False,0.00898101611877733,0.008940926644205795,6.111430508327251,301.54364013671875,-0.10542605987947351,0.4614274012033494
2021-02-11,271.8900146484375,273.5799865722656,268.489990234375,270.3900146484375,268.2846374511719,12828600,0.0,0.0,False,-0.005443662818723993,-0.005458533543192278,6.072718278481131,301.54364013671875,-0.1102958187759071,0.46120843966087327
2021-02-12,270.5199890136719,271.17999267578125,268.3399963378906,270.5,268.393798828125,9097600,0.0,0.0,False,0.0004068864247697146,0.00040680366893577295,6.075596071534865,301.54364013671875,-0.10993381022250626,0.4611027421794162
2021-02-16,270.79998779296875,276.6000061035156,270.04998779296875,273.9700012207031,271.83673095703125,15417200,0.0,0.0,False,0.012827912358403859,0.012746331623596441,6.166361197823981,301.54364013671875,-0.09851611914686209,0.4612320017127778
2021-02-17,271.239990234375,273.9700012207031,269.5799865722656,273.57000732421875,271.43988037109375,12763200,0.0,0.0,False,-0.0014598858091779965,-0.001460952480738095,6.155899128807834,301.54364013671875,-0.09983218267172234,0.4609778219712527
2021-02-18,269.57000732421875,271.95001220703125,266.0299987792969,269.3900146484375,267.29248046875,15249100,0.0,0.0,False,-0.015279257774037158,-0.01539718843722248,6.046562301413772,301.54364013671875,-0.11358607879257343,0.46126895830158
2021-02-19,269.8599853515625,270.2699890136719,260.1499938964844,261.55999755859375,259.52337646484375,25622600,0.0,0.0,False,-0.02906592804362318,-0.029496710054236038,5.841747428605972,301.54364013671875,-0.13935052204325438,0.46203526995488564
2021-02-22,257.95001220703125,263.07000732421875,257.5299987792969,260.3299865722656,258.3029479980469,17434900,0.0,0.0,False,-0.004702576251207957,-0.0047136681502359026,5.809573589631446,301.54364013671875,-0.14339779183890833,0.4615596154630341
2021-02-23,259.5,267.4599914550781,254.9600067138672,265.8599853515625,263.78985595703125,21924600,0.0,0.0,False,0.021242142226831406,0.021019672892542012,5.954223520326472,301.54364013671875,-0.1252017259013325,0.45964081914730065
2021-02-24,262.3299865722656,266.3800048828125,258.3900146484375,264.30999755859375,262.251953125,15736100,0.0,0.0,False,-0.005830030220274174,-0.005847091189419269,5.913680187044427,301.54364013671875,-0.1303018262759713,0.45920751977056057
2021-02-25,262.29998779296875,266.94000244140625,254.0399932861328,254.69000244140625,252.7069091796875,19053100,0.0,0.0,False,-0.036396464665271466,-0.03707533936611649,5.662046670409677,301.54364013671875,-0.16195576512536913,0.46077541994988236
2021-02-26,256.4700012207031,265.54998779296875,256.4700012207031,257.6199951171875,255.6140594482422,26619500,0.0,0.0,False,0.01150403951356771,0.011438371205002358,5.738687118547302,301.54364013671875,-0.1523148711332537,0.4591971933780278
2021-03-01,260.82000732421875,266.6499938964844,257.8999938964844,264.9100036621094,262.8473205566406,22157300,0.0,0.0,False,0.0282975870889568,0.027904606745301798,5.929375704149626,301.54364013671875,-0.12832742737513336,0.4597968640549259
2021-03-02,265.7799987792969,266.7099914550781,258.6499938964844,259.0,256.9833679199219,15191700,0.0,0.0,False,-0.022309349109210896,-0.022561966865838196,5.774785842456868,301.54364013671875,-0.14777387510674544,0.46002595555444353
2021-03-03,260.2900085449219,260.989990234375,255.10000610351562,255.41000366210938,253.4213104248047,15513500,0.0,0.0,False,-0.013861042930323642,-0.01395800421826433,5.680880245050825,301.54364013671875,-0.15958661801023422,0.4569389670399973
2021-03-04,256.4700012207031,266.489990234375,253.5,257.6400146484375,255.63392639160156,31626500,0.0,0.0,False,0.008730978318626459,0.008693083738855478,5.739210865619704,301.54364013671875,-0.15224898699339806,0.45600813730078743
2021-03-05,260.6700134277344,265.45001220703125,255.61000061035156,264.2799987792969,262.2221984863281,26820100,0.0,0.0,False,0.025772291603556985,0.025445784108464417,5.912895773226315,301.54364013671875,-0.13040050067898112,0.4552128580959074
2021-03-08,265.54998779296875,265.5799865722656,255.0500030517578,255.30999755859375,253.3220672607422,18391800,0.0,0.0,False,-0.033941181474954285,-0.03453055788097993,5.678263923269796,301.54364013671875,-0.15991573509596513,0.4559944638447676
2021-03-09,261.17999267578125,268.5299987792969,259.80999755859375,265.739990234375,263.67083740234375,22039700,0.0,0.0,False,0.04085222520685372,0.04003982490391858,5.95108586505402,301.54364013671875,-0.1255964235133714,0.4528534088567096
2021-03-10,268.6400146484375,268.9700012207031,262.8699951171875,264.8999938964844,262.8373718261719,14210300,0.0,0.0,False,-0.0031610078095214433,-0.0031660143479626504,5.929113428349931,301.54364013671875,-0.12836042004731918,0.45019456190012896
2021-03-11,268.1099853515625,277.8999938964844,267.82000732421875,273.8800048828125,271.74749755859375,21834000,0.0,0.0,False,0.03389976726108257,0.03333783450272081,6.164008760896635,301.54364013671875,-0.09881204115137543,0.4488811664009187
2021-03-12,269.1400146484375,269.739990234375,264.0199890136719,268.3999938964844,266.3100891113281,20600200,0.0,0.0,False,-0.020009046987059076,-0.020211938979579146,6.020663772984152,301.54364013671875,-0.11684395336414943,0.4392338453122628
2021-03-15,269.0799865722656,275.9599914550781,268.5,273.75,271.6184997558594,16844800,0.0,0.0,False,0.019933193902812008,0.01973712897749795,6.160608025297493,301.54364013671875,-0.09923983264011615,0.42802730932515043
2021-03-16,276.0799865722656,282.1400146484375,274.79998779296875,279.2799987792969,277.10540771484375,22437700,0.0,0.0,False,0.0202007888413942,0.01999945972869386,6.30525795599252,301.54364013671875,-0.08104376670254032,0.40296512697533193
2021-03-17,275.7099914550781,286.2300109863281,275.4100036621094,284.010009765625,281.7985534667969,21315000,0.0,0.0,False,0.016936319614457407,0.016794499190976857,6.428982139601267,301.54364013671875,-0.06548003022371662,0.4026889803762112
2021-03-18,279.8699951171875,285.19000244140625,278.2799987792969,278.6199951171875,276.4505615234375,18728300,0.0,0.0,False,-0.018978067408672916,-0.019160462285119452,6.287994415778087,301.54364013671875,-0.0832154132048819,0.40281800911949844
2021-03-19,281.2200012207031,292.79998779296875,281.20001220703125,290.1099853515625,287.8510437011719,38930500,0.0,0.0,False,0.04123877381514318,0.04041113299075258,6.588542369056386,301.54364013671875,-0.04540834099282842,0.4027459872341816
2021-03-22,290.45001220703125,299.7099914550781,286.75,293.5400085449219,291.25439453125,28273100,0.0,0.0,False,0.01182330550661903,0.011753956319281415,6.678264023835662,301.54364013671875,-0.03412191217431626,0.4020571279689289
2021-03-23,293.1499938964844,298.0,289.80999755859375,290.6300048828125,288.3670349121094,23000900,0.0,0.0,False,-0.009913531515250096,-0.009962997763795653,6.602145311452956,301.54364013671875,-0.04369717503786563,0.4020245969304972
2021-03-24,291.0,291.7200012207031,281.1600036621094,282.1400146484375,279.9432067871094,18675000,0.0,0.0,False,-0.029212174434458116,-0.029647345828904,6.380070116538694,301.54364013671875,-0.07163285997282454,0.3943754108437264
2021-03-25,280.9800109863281,288.05999755859375,277.75,278.739990234375,276.5696716308594,24505600,0.0,0.0,False,-0.012050784139282622,-0.012123983506034285,6.291134484631516,301.54364013671875,-0.08282041197929513,0.3933263042521815
2021-03-26,278.29998779296875,284.5,277.7699890136719,283.0199890136719,280.8162841796875,17629200,0.0,0.0,False,0.015354585062732795,0.015237896376424542,6.403086829279615,301.54364013671875,-0.068737499977229,0.39115903393724877
2021-03-29,285.7699890136719,293.17999267578125,284.70001220703125,290.82000732421875,288.5555419921875,21718800,0.0,0.0,False,0.027559861192194335,0.027186924759088075,6.607114874688323,301.54364013671875,-0.0430720347431055,0.38961238278698423
2021-03-30,289.8299865722656,292.4700012207031,286.70001220703125,288.0,285.7575378417969,17474500,0.0,0.0,False,-0.009696587807924928,-0.009743905846280076,6.533351817340936,301.54364013671875,-0.05235097078407791,0.38577647169160023
2021-03-31,289.989990234375,296.5,288.6099853515625,294.5299987792969,292.2366943359375,19498200,0.0,0.0,False,0.02267361534213541,0.022420389476921473,6.704160138684301,301.54364013671875,-0.030864341216288005,0.38629597420406175
2021-04-01,298.3999938964844,302.3999938964844,296.6000061035156,298.6600036621094,296.33453369140625,17616000,0.0,0.0,False,0.01402232996366326,0.013924926586935633,6.812190414241834,301.54364013671875,-0.017274801229270498,0.3837254747618856
2021-04-05,300.8900146484375,310.7699890136719,300.67999267578125,308.9100036621094,306.5047302246094,28237000,0.0,0.0,False,0.034319984264115755,0.03374419075041226,7.080304666326889,306.5047302246094,0.0,0.3848392254890735
2021-04-06,308.8399963378906,311.3500061035156,305.25,306.260009765625,303.8753662109375,17335200,0.0,0.0,False,-0.008578543018716411,-0.00861555051782511,7.010987425142469,306.5047302246094,-0.008578543018716411,0.38396548054686097
2021-04-07,306.3399963378906,314.25,305.5,313.0899963378906,310.65216064453125,22855200,0.0,0.0,False,0.02230123000128148,0.022056193950685116,7.189642298247945,310.65216064453125,0.0,0.3778489970145907
2021-04-08,314.8500061035156,315.8800048828125,310.04998779296875,313.0199890136719,310.58270263671875,20894100,0.0,0.0,False,-0.0002235877183934809,-0.00022361271785384008,7.187811194812021,310.65216064453125,-0.0002235877183934809,0.37747498117351547
2021-04-09,311.3999938964844,314.739990234375,310.3299865722656,312.4599914550781,310.02703857421875,15988600,0.0,0.0,False,-0.0017891017683298038,-0.0017907041223666988,7.1731623673246325,310.65216064453125,-0.002012289465540884,0.37633322362442656
2021-04-12,311.04998779296875,312.1499938964844,307.92999267578125,311.5400085449219,309.11419677734375,10881900,0.0,0.0,False,-0.002944394144049678,-0.002948737400087693,7.149097355911914,310.65216064453125,-0.004950758636272146,0.3763646577753182
2021-04-13,312.2099914550781,314.42999267578125,309.32000732421875,309.760009765625,307.3481140136719,14036900,0.0,0.0,False,-0.005713366717168267,-0.005729750430702095,7.102538574303683,310.65216064453125,-0.010635839853823104,0.37642464922214564
2021-04-14,307.29998779296875,308.0299987792969,301.95001220703125,302.82000732421875,300.46209716796875,17421400,0.0,0.0,False,-0.02240461721329068,-0.022659413584644843,6.9210042990904865,310.65216064453125,-0.03280216514644696,0.3768699892593006
2021-04-15,306.3399963378906,310.1400146484375,304.1000061035156,307.82000732421875,305.4232482910156,14558300,0.0,0.0,False,0.016511736987156134,0.016376900489998916,7.051793838751202,310.65216064453125,-0.016832048882798212,0.3770220668235535
2021-04-16,308.1700134277344,308.95001220703125,304.6099853515625,306.17999267578125,303.7959899902344,13059200,0.0,0.0,False,-0.005327879622414211,-0.005342123388289688,7.008894850433839,310.65216064453125,-0.022070249374966266,0.37704612611996596
2021-04-19,305.010009765625,307.70001220703125,300.55999755859375,302.239990234375,299.88665771484375,14553500,0.0,0.0,False,-0.012868281360515321,-0.012951794917340878,6.905834138111674,310.65216064453125,-0.034654524556827715,0.37707519842577675
2021-04-20,301.989990234375,305.1000061035156,297.2099914550781,302.6499938964844,300.2934875488281,16796400,0.0,0.0,False,0.0013566119849559577,0.001355692618305707,6.91655928745451,310.65216064453125,-0.03334492531521838,0.37699245882756516
2021-04-21,301.95001220703125,301.9800109863281,297.3900146484375,301.4700012207031,299.12261962890625,14863500,0.0,0.0,False,-0.003899078629640562,-0.003906699853672102,6.885692000316514,310.65216064453125,-0.03711398945915545,0.37443629757203883
2021-04-22,301.3299865722656,302.9200134277344,296.0400085449219,296.5199890136719,294.211181640625,16375400,0.0,0.0,False,-0.01641948039360719,-0.016555774035093725,6.756213035127292,310.65216064453125,-0.05292407743050953,0.3692357897098547
2021-04-23,298.760009765625,302.5899963378906,297.1499938964844,301.1300048828125,298.7853088378906,17536800,0.0,0.0,False,0.015547088223359484,0.015427470459439334,6.876799563463587,310.65216064453125,-0.03819980450810212,0.36923257612080806
2021-04-26,303.3399963378906,305.79998779296875,301.55999755859375,303.0400085449219,300.680419921875,16172600,0.0,0.0,False,0.006342718426670002,0.006322688041594493,6.926759885197954,310.65216064453125,-0.032099376685380876,0.36843783367957667
2021-04-27,304.2799987792969,305.3399963378906,301.1099853515625,303.57000732421875,301.20635986328125,15309300,0.0,0.0,False,0.001749165913573325,0.0017476379044448931,6.940625103394223,310.65216064453125,-0.030406357907352577,0.368103284195837
2021-04-28,307.3599853515625,310.9200134277344,305.3699951171875,307.1000061035156,304.7088317871094,33907200,0.0,0.0,False,0.011628147312088277,0.011561059973916637,7.032959861846557,310.65216064453125,-0.019131780204235005,0.36724767363625477
2021-04-29,330.1199951171875,331.80999755859375,321.6099853515625,329.510009765625,326.9443054199219,56526800,0.0,0.0,False,0.0729728557666085,0.07043316581376355,7.619147883224041,326.9443054199219,0.0,0.36925002577975996
2021-04-30,326.1400146484375,329.82000732421875,324.5,325.0799865722656,322.54876708984375,26332400,0.0,0.0,False,-0.013444303073064878,-0.013535495988099134,7.503269446850412,326.9443054199219,-0.013444303073064878,0.3659014865485695
2021-05-03,326.1700134277344,328.54998779296875,321.8399963378906,322.5799865722656,320.0682373046875,18719500,0.0,0.0,False,-0.007690402315087219,-0.007720125948167263,7.437875883810543,326.9443054199219,-0.021031313288674247,0.36576322309907655
2021-05-04,320.0199890136719,322.19000244140625,313.1199951171875,318.3599853515625,315.8811340332031,24032600,0.0,0.0,False,-0.01308190811666976,-0.013168229939243178,7.327492366798669,326.9443054199219,-0.033838091697328654,0.36585586898218253
2021-05-05,318.19000244140625,321.05999755859375,314.489990234375,315.0199890136719,312.5671691894531,15577600,0.0,0.0,False,-0.010491176859589446,-0.010546597212812394,7.240127171581703,326.9443054199219,-0.04397426715233044,0.36600444646689917
2021-05-06,314.5199890136719,320.239990234375,313.2699890136719,320.0199890136719,317.5281677246094,19012200,0.0,0.0,False,0.015871783808968365,0.015747144154356945,7.370912688607454,326.9443054199219,-0.028800433404761572,0.36623851107326855
2021-05-07,322.3800048828125,322.94000244140625,318.75,319.0799865722656,316.5954895019531,15916700,0.0,0.0,False,-0.0029373086152947314,-0.0029416309723850026,7.346324734649327,326.9443054199219,-0.03165314625889237,0.3660913055667748
2021-05-10,314.3500061035156,314.5799865722656,304.8299865722656,305.9700012207031,303.587646484375,24239200,0.0,0.0,False,-0.04108663404535928,-0.04195454607864023,7.003402344653059,326.9443054199219,-0.07143925906752824,0.3685905160745806
2021-05-11,300.75,306.8399963378906,299.69000244140625,306.5299987792969,304.14324951171875,18920100,0.0,0.0,False,0.0018301239651143941,0.0018284513286942832,7.018049563086462,326.9443054199219,-0.06973987780248325,0.3685839716354396
2021-05-12,301.1300048828125,304.9599914550781,298.19000244140625,302.54998779296875,300.19415283203125,24645500,0.0,0.0,False,-0.012984331186135178,-0.013069364483312583,6.913940552092501,326.9443054199219,-0.0818186833183504,0.36852246112589654
2021-05-13,306.0799865722656,308.8599853515625,302.7699890136719,305.260009765625,302.88311767578125,18079200,0.0,0.0,False,0.008957419118201804,0.00891753940883275,6.984829034494127,326.9443054199219,-0.07359414843833056,0.3677005219374461
2021-05-14,309.5400085449219,316.8500061035156,309.0799865722656,315.94000244140625,313.47998046875,19245700,0.0,0.0,False,0.03498664063644541,0.034388519036391355,7.264191378467428,326.9443054199219,-0.04118231982624232,0.36913583766793473
2021-05-17,313.54998779296875,315.67999267578125,311.5799865722656,315.4599914550781,313.00372314453125,15401300,0.0,0.0,False,-0.0015192591358038632,-0.0015204143801900412,7.251635930215659,326.9443054199219,-0.04263901234641654,0.3687221081880387
2021-05-18,315.5899963378906,316.5,309.80999755859375,309.9599914550781,307.5465087890625,14522400,0.0,0.0,False,-0.017434982244440733,-0.01758876159561427,7.10776880428476,326.9443054199219,-0.059330584167677,0.369112331346854
2021-05-19,304.19000244140625,314.6600036621094,303.57000732421875,313.5899963378906,311.14825439453125,19106200,0.0,0.0,False,0.011711222538829391,0.011643176921795645,7.202720689045117,326.9443054199219,-0.04831419530339409,0.3689179089163571
2021-05-20,313.5799865722656,319.25,313.1600036621094,318.6099853515625,316.1291809082031,17320200,0.0,0.0,False,0.01600820973064554,0.0158814295671923,7.334031562197257,326.9443054199219,-0.03307940934413278,0.36448145695646694
2021-05-21,319.2900085449219,319.92999267578125,315.80999755859375,316.2300109863281,313.76776123046875,13600900,0.0,0.0,False,-0.0074697934273270095,-0.0074978320499942885,7.2717780680108195,326.9443054199219,-0.04030210641696108,0.3645632438875434
2021-05-24,318.2099914550781,325.95001220703125,318.0299987792969,324.6300048828125,322.1022644042969,16445400,0.0,0.0,False,0.02656264984376855,0.026215988097414846,7.491498412416755,326.9443054199219,-0.014809987313912587,0.36516799801764493
2021-05-25,327.0799865722656,329.17999267578125,324.79998779296875,327.7900085449219,325.2376708984375,16437000,0.0,0.0,False,0.009734195752828079,0.009687123695250575,7.574156320198048,326.9443054199219,-0.005219954876695021,0.36502234919133236
2021-05-26,328.3500061035156,329.8299865722656,325.82000732421875,327.6600036621094,325.1087646484375,9686900,0.0,0.0,False,-0.0003963447704071754,-0.0003964233357556858,7.570757998179884,326.9443054199219,-0.005614230745284998,0.3647253720120464
2021-05-27,328.0,333.7799987792969,326.760009765625,332.75,330.15911865234375,20477700,0.0,0.0,False,0.015534352047898548,0.015414929184423398,7.703899170240952,330.15911865234375,0.0,0.3645507454179264
2021-05-28,331.0,332.8699951171875,328.3299865722656,328.7300109863281,326.1704406738281,12037400,0.0,0.0,False,-0.012081077738506085,-0.01215464708994594,7.598746687737153,330.15911865234375,-0.012081077738506085,0.36479929704833747
2021-06-01,330.1499938964844,331.4200134277344,326.6400146484375,329.1300048828125,326.5672912597656,11765900,0.0,0.0,False,0.0012166969671367767,0.0012159573912142601,7.609208756753301,330.15911865234375,-0.010879079782013523,0.3636730198072384
2021-06-02,330.3800048828125,331.8699951171875,327.1199951171875,329.1499938964844,326.58709716796875,11654300,0.0,0.0,False,6.064878122580275e-05,6.064694216282824e-05,7.609730894771717,330.15911865234375,-0.010819090803717346,0.3636717592826742
2021-06-03,325.7799987792969,327.3800048828125,323.4800109863281,326.0400085449219,323.5013122558594,12610800,0.0,0.0,False,-0.009448581829680558,-0.009493502862942964,7.528381147880937,330.15911865234375,-0.020165447568616157,0.3636209315706746
2021-06-04,325.8999938964844,332.4599914550781,325.17999267578125,330.3500061035156,327.7778015136719,13289400,0.0,0.0,False,0.013219387667986249,0.01313277404717572,7.641121124455122,330.15911865234375,-0.007212634769537929,0.3633305661929498
2021-06-07,329.4800109863281,337.69000244140625,328.92999267578125,336.5799865722656,333.9592590332031,20136700,0.0,0.0,False,0.0188586825922481,0.018683062181922866,7.8040812849823915,333.9592590332031,0.0,0.3632849874567682
2021-06-08,336.70001220703125,338.29998779296875,332.239990234375,333.67999267578125,331.08184814453125,14580500,0.0,0.0,False,-0.008616053637805599,-0.00865338642348727,7.728224848399384,333.9592590332031,-0.008616053637805599,0.36343167184593145
2021-06-09,335.739990234375,336.79998779296875,330.0,330.25,327.67852783203125,13727900,0.0,0.0,False,-0.010279392638325224,-0.010332590469775244,7.638503998147099,333.9592590332031,-0.01880687847779483,0.36240061663516066
2021-06-10,330.7900085449219,333.94000244140625,328.54998779296875,332.4599914550781,329.87139892578125,13240200,0.0,0.0,False,0.006692141557941955,0.00666984858185857,7.696314089751548,333.9592590332031,-0.012240595212889227,0.36230635622753815
2021-06-11,332.5799865722656,332.8299865722656,328.92999267578125,331.260009765625,328.6806945800781,13587900,0.0,0.0,False,-0.0036096016495538175,-0.0036161319809207048,7.664923860068143,333.9592590332031,-0.01580601318977115,0.3583340680104769
2021-06-14,331.8999938964844,336.82000732421875,329.80999755859375,336.7699890136719,334.14776611328125,12250800,0.0,0.0,False,0.01663338195201236,0.016496562351681326,7.809050848217762,334.14776611328125,0.0,0.35825198037613404
2021-06-15,336.989990234375,339.9200134277344,335.0299987792969,336.75,334.1279296875,15795200,0.0,0.0,False,-5.936423281227565e-05,-5.9365994938082854e-05,7.808527905672353,334.14776611328125,-5.936423281227565e-05,0.35792447246693504
2021-06-16,336.70001220703125,337.54998779296875,328.7200012207031,331.0799865722656,328.5021057128906,17232200,0.0,0.0,False,-0.016837335268174214,-0.01698069466955355,7.660215768105479,334.14776611328125,-0.01689569996549567,0.35820623667036317
2021-06-17,330.489990234375,337.9800109863281,330.1499938964844,336.510009765625,333.8898620605469,17794100,0.0,0.0,False,0.01640097964049314,0.016267936297029224,7.8022517906004545,334.14776611328125,-0.0007718263561484751,0.358505178355018
2021-06-18,334.5299987792969,336.1499938964844,329.0,329.6600036621094,327.0931701660156,23039500,0.0,0.0,False,-0.02035608943795586,-0.020566129916855844,7.623072365895585,334.14776611328125,-0.021112204427768066,0.35918111130905306
2021-06-21,331.0899963378906,332.9200134277344,327.6499938964844,332.2900085449219,329.70269775390625,11337500,0.0,0.0,False,0.007977933585608499,0.007946278125440664,7.691866664534595,334.14776611328125,-0.013302702606930006,0.3590841685255124
2021-06-22,332.69000244140625,339.9200134277344,332.6000061035156,339.0299987792969,336.39019775390625,15345300,0.0,0.0,False,0.020283425175342762,0.020080456517030748,7.868167491658738,336.39019775390625,0.0,0.35957166135591534
2021-06-23,339.3500061035156,343.4200134277344,338.20001220703125,340.5899963378906,337.93804931640625,14817800,0.0,0.0,False,0.004601357509330217,0.0045908036262749564,7.90897310074048,337.93804931640625,0.0,0.3594150393539076
2021-06-24,341.8500061035156,344.8999938964844,341.7900085449219,343.17999267578125,340.50787353515625,12329100,0.0,0.0,False,0.007604424017799483,0.00757565613554729,7.976720709761681,340.50787353515625,0.0,0.3576873900461374
2021-06-25,342.5899963378906,344.1199951171875,339.67999267578125,341.3699951171875,338.7119445800781,14594400,0.0,0.0,False,-0.005274265574046089,-0.005288223613288275,7.929375100754358,340.50787353515625,-0.005274265574046089,0.35771647327896633
2021-06-28,342.4599914550781,358.1400146484375,341.7699890136719,355.6400146484375,352.87091064453125,29156100,0.0,0.0,False,0.04180238190893104,0.04095227266626273,8.30264424892419,352.87091064453125,0.0,0.3496816055826415
2021-06-29,356.2699890136719,356.739990234375,349.04998779296875,351.8900146484375,349.1501159667969,21417300,0.0,0.0,False,-0.010544350824890025,-0.01060033639414409,8.204553904364388,352.87091064453125,-0.010544350824890025,0.3493976627014175
2021-06-30,352.1700134277344,352.9200134277344,347.1700134277344,347.7099914550781,345.0025634765625,15107500,0.0,0.0,False,-0.011878995024102501,-0.011950114061718522,8.09521305433536,352.87091064453125,-0.02229808955801127,0.3486164472327541
2021-07-01,346.82000732421875,354.6700134277344,346.5,354.3900146484375,351.6305847167969,17137000,0.0,0.0,False,0.01921151302020574,0.019029301906385784,8.269945858350269,352.87091064453125,-0.00351495657567491,0.3462180169049678
2021-07-02,355.1000061035156,356.44000244140625,352.6199951171875,354.70001220703125,351.93817138671875,11521300,0.0,0.0,False,0.000874743788767951,0.0008743614233848729,8.278054685912076,352.87091064453125,-0.0026432874733391953,0.34568196685037283
2021-07-06,356.5,358.7900085449219,349.17999267578125,352.7799987792969,350.03314208984375,13488500,0.0,0.0,False,-0.005412965832517491,-0.005427669014620741,8.227832892905006,352.87091064453125,-0.008041945281078045,0.34465335752392956
2021-07-07,355.260009765625,356.489990234375,350.0,350.489990234375,347.7609558105469,14218900,0.0,0.0,False,-0.006491346121487163,-0.006512506531460012,8.167931835645916,352.87091064453125,-0.0144810883522557,0.34475137052397276
2021-07-08,345.7300109863281,348.3299865722656,342.55999755859375,345.6499938964844,342.9586181640625,14406500,0.0,0.0,False,-0.013809306554530498,-0.013905542018761832,8.041329054456442,352.87091064453125,-0.028090421118486586,0.34496555264426937
2021-07-09,345.32000732421875,350.7099914550781,345.2699890136719,350.4200134277344,347.6914978027344,13018700,0.0,0.0,False,0.013800147854595712,0.013705792898077735,8.166100732209992,352.87091064453125,-0.01467792522862399,0.34517394456340184
2021-07-12,351.2300109863281,354.19000244140625,349.6400146484375,353.1600036621094,350.41015625,10018600,0.0,0.0,False,0.007819168614839445,0.007788757340313996,8.237772019375745,352.87091064453125,-0.0069735257860632505,0.34522824013009773
2021-07-13,351.5,358.489990234375,348.79998779296875,352.0899963378906,349.3484802246094,11456000,0.0,0.0,False,-0.00302980951451981,-0.0030344086794453543,8.209783329818476,352.87091064453125,-0.00998220684580664,0.34423892292721947
2021-07-14,354.55999755859375,355.20001220703125,346.7300109863281,347.6300048828125,344.9232177734375,13894200,0.0,0.0,False,-0.012667186782454931,-0.012748099611083266,8.093121284153726,352.87091064453125,-0.022522947149644645,0.34453893427199206
2021-07-15,349.2300109863281,349.2300109863281,340.2200012207031,344.4599914550781,341.77789306640625,14781600,0.0,0.0,False,-0.009118912688264591,-0.009160744473701002,8.010201905099729,352.87091064453125,-0.031436475049369195,0.34470843850621263
2021-07-16,344.9100036621094,345.989990234375,340.1400146484375,341.1600036621094,338.503662109375,11026100,0.0,0.0,False,-0.009579996317652606,-0.009626179676666931,7.923884204027567,352.87091064453125,-0.04071531005180895,0.34489001553062887
2021-07-19,337.57000732421875,339.7900085449219,334.5400085449219,336.95001220703125,334.3263854980469,14372300,0.0,0.0,False,-0.012340417782477076,-0.012417193017503582,7.8137597447074185,352.87091064453125,-0.05255328389810354,0.34515901386626596
2021-07-20,338.79998779296875,343.45001220703125,334.5,341.6600036621094,338.99969482421875,11024300,0.0,0.0,False,0.013978284481525494,0.013881489240979265,7.936960985770757,352.87091064453125,-0.03930960416934404,0.34515799183636936
2021-07-21,341.5,346.5199890136719,341.25,346.2300109863281,343.53411865234375,9279700,0.0,0.0,False,0.013375893540187977,0.013287226072169632,8.05650082448924,352.87091064453125,-0.02645951170963201,0.34496080219870867
2021-07-22,346.67999267578125,351.5400085449219,345.2099914550781,351.19000244140625,348.45550537109375,12385400,0.0,0.0,False,0.0143257582043268,0.014224114132403728,8.186242065478158,352.87091064453125,-0.012512806072262017,0.34506186591803906
2021-07-23,360.9100036621094,375.3299865722656,357.19000244140625,369.7900085449219,366.91070556640625,33694300,0.0,0.0,False,0.05296286013807783,0.05160796200567627,8.672771719186604,366.91070556640625,0.0,0.3473354784831759
2021-07-26,369.5799865722656,374.44000244140625,368.2200012207031,372.4599914550781,369.5598449707031,14925200,0.0,0.0,False,0.007220120220279069,0.007194179938744064,8.742610293862446,369.5598449707031,0.0,0.3472218811852879
2021-07-27,371.9100036621094,373.1499938964844,364.54998779296875,367.80999755859375,364.94610595703125,15705400,0.0,0.0,False,-0.012484416465857184,-0.012563001537306865,8.62097948948932,369.5598449707031,-0.012484416465857184,0.3473842552108386
2021-07-28,374.55999755859375,377.54998779296875,366.92999267578125,373.2799987792969,370.37353515625,29676900,0.0,0.0,False,0.014871864942868518,0.014762363089032409,8.764061397075114,370.37353515625,0.0,0.34722298498319354
2021-07-29,361.0,365.5199890136719,356.739990234375,358.32000732421875,355.5299987792969,33413200,0.0,0.0,False,-0.040077205761181234,-0.0409024204222284,8.372745099399728,370.37353515625,-0.040077205761181234,0.3495820331812604
2021-07-30,354.0,360.7300109863281,352.94000244140625,356.29998779296875,353.52569580078125,15976200,0.0,0.0,False,-0.005637507342270309,-0.005653458063239963,8.319906180084633,370.37353515625,-0.04548877756171521,0.34964878952828043
2021-08-02,358.1000061035156,359.3999938964844,350.739990234375,351.95001220703125,349.2096252441406,13180400,0.0,0.0,False,-0.012208647371060755,-0.012283785085889226,8.20612273200061,370.37353515625,-0.05714206848818426,0.3406140150254297
2021-08-03,352.7300109863281,353.7699890136719,347.70001220703125,351.239990234375,348.5050964355469,12406100,0.0,0.0,False,-0.002017495388625612,-0.0020195332738578648,8.187549421841677,370.37353515625,-0.05904428001713857,0.3405316323382802
2021-08-04,352.4200134277344,360.4800109863281,351.510009765625,358.9200134277344,356.12530517578125,14180600,0.0,0.0,False,0.02186541550804466,0.021629795740150396,8.388439007450941,370.37353515625,-0.038469892225042046,0.3409871281797809
2021-08-05,359.6400146484375,363.8999938964844,356.8999938964844,362.9700012207031,360.1437683105469,10247200,0.0,0.0,False,0.011283846096761252,0.01122065839463543,8.494376708299848,370.37353515625,-0.02762013447150724,0.3410921703839864
2021-08-06,361.3999938964844,365.1499938964844,361.3999938964844,363.510009765625,360.6795959472656,8925000,0.0,0.0,False,0.0014878159331546126,0.0014867102316135164,8.508502593241829,370.37353515625,-0.026173412214495206,0.33514873101091813
2021-08-09,363.760009765625,365.7799987792969,360.75,361.6099853515625,358.79437255859375,7798900,0.0,0.0,False,-0.005226864535324394,-0.005240572378650208,8.458802938253173,370.37353515625,-0.031263471869747206,0.335050913645798
2021-08-10,361.8299865722656,364.1000061035156,359.0400085449219,361.1300048828125,358.3180847167969,7469900,0.0,0.0,False,-0.0013274674248663354,-0.0013283492902664983,8.446246685474412,370.37353515625,-0.03254943805411814,0.3343557458696562
2021-08-11,362.1000061035156,362.3599853515625,357.80999755859375,359.9599914550781,357.1571960449219,8400300,0.0,0.0,False,-0.003239827185369526,-0.003245086788674621,8.415642478663106,370.37353515625,-0.035683810685211426,0.3332404866958182
2021-08-12,358.45001220703125,363.0,357.1099853515625,362.6499938964844,359.8262939453125,7170700,0.0,0.0,False,0.007473174081182199,0.007445388262065186,8.486007213992329,370.37353515625,-0.028477307933159723,0.333033676428598
2021-08-13,362.9700012207031,364.6600036621094,361.4800109863281,363.17999267578125,360.3521423339844,7195700,0.0,0.0,False,0.0014613951162552041,0.0014603283176286897,8.499870018607618,370.37353515625,-0.027057529415642212,0.33301084613491755
2021-08-16,362.5199890136719,366.95001220703125,357.3800048828125,366.55999755859375,363.705810546875,11222100,0.0,0.0,False,0.009306641528947335,0.009263601572887501,8.588281903442393,370.37353515625,-0.018002702613625132,0.33309692838469224
2021-08-17,362.9800109863281,364.6700134277344,355.07000732421875,358.45001220703125,355.6590270996094,12328700,0.0,0.0,False,-0.022124429178533966,-0.022372845240423548,8.376146639525864,370.37353515625,-0.03972883227316171,0.33393335640310345
2021-08-18,356.25,359.8599853515625,355.1499938964844,355.45001220703125,352.682373046875,10042400,0.0,0.0,False,-0.008369403911968498,-0.008404624024796754,8.297673881161826,370.37353515625,-0.047765729540885316,0.33406415516927285
2021-08-19,351.3500061035156,357.57000732421875,351.0,355.1199951171875,352.3548889160156,12004500,0.0,0.0,False,-0.0009285525897713143,-0.0009289839617823716,8.289040502000624,370.37353515625,-0.04864992913878907,0.33407212364453864
2021-08-20,354.6000061035156,359.989990234375,353.30999755859375,359.3699951171875,356.5718078613281,8697700,0.0,0.0,False,0.01196781732839125,0.011896769300707481,8.400210041884595,370.37353515625,-0.037264345275369926,0.3334407919211665
2021-08-23,359.44000244140625,365.69000244140625,359.1000061035156,363.3500061035156,360.5207824707031,10942000,0.0,0.0,False,0.01107483688365729,0.011013959933470189,8.504315834770583,370.37353515625,-0.026602204937213658,0.33346392675483666
2021-08-24,363.6600036621094,367.9599914550781,361.8399963378906,365.510009765625,362.6640319824219,9235100,0.0,0.0,False,0.005944870908774602,0.005927269886468274,8.560817765484517,370.37353515625,-0.02081548070267958,0.33315665337664785
2021-08-25,365.6000061035156,370.8599853515625,365.3999938964844,368.3900146484375,365.5216064453125,9684500,0.0,0.0,False,0.007879398591777553,0.007848518237043214,8.636151259522117,370.37353515625,-0.013100095580237947,0.3315360985398312
2021-08-26,368.3800048828125,369.44000244140625,364.1300048828125,364.3800048828125,361.5428161621094,7888700,0.0,0.0,False,-0.010885239649433442,-0.010944917336298302,8.531259443764029,370.37353515625,-0.02384273754985,0.3216439135157737
2021-08-27,365.1000061035156,373.739990234375,364.0799865722656,372.6300048828125,369.7285461425781,11219100,0.0,0.0,False,0.02264110809160269,0.022388602436850806,8.747057719079399,370.37353515625,-0.0017414554563132123,0.32032276712700514
2021-08-30,372.55999755859375,381.489990234375,370.5199890136719,380.6600036621094,377.6960144042969,13547300,0.0,0.0,False,0.021549507996729833,0.021320600079300686,8.957102017341287,377.6960144042969,0.0,0.3209713496424323
2021-08-31,379.95001220703125,382.760009765625,378.79998779296875,379.3800048828125,376.426025390625,12345400,0.0,0.0,False,-0.0033624633706418328,-0.003368129154827669,8.923621626530233,377.6960144042969,-0.0033624633706418328,0.32099210014266744
2021-09-01,379.5899963378906,384.3299865722656,378.80999755859375,382.04998779296875,379.0751953125,11567200,0.0,0.0,False,0.007037690656818807,0.007013041692215796,8.993461005733069,379.0751953125,0.0,0.32098058668998686
2021-09-02,381.5,381.75,374.05999755859375,375.2799987792969,372.3579406738281,14832900,0.0,0.0,False,-0.017720111264822647,-0.01787899215930046,8.816375764790813,379.0751953125,-0.017720111264822647,0.3207270001828031
2021-09-03,374.75,377.1600036621094,373.1099853515625,376.260009765625,373.330322265625,7509600,0.0,0.0,False,0.0026114162894907977,0.002608012466550289,8.84201040836675,379.0751953125,-0.015154969562540366,0.3183705435119062
2021-09-07,375.8800048828125,382.9599914550781,373.1499938964844,382.17999267578125,379.2041931152344,10793800,0.0,0.0,False,0.015733709530912687,0.015611217884497064,8.996861741332213,379.2041931152344,0.0,0.31726578997744326
2021-09-08,380.1600036621094,380.8699951171875,374.7900085449219,377.57000732421875,374.6300964355469,11067200,0.0,0.0,False,-0.0120623578608412,-0.012135698469886443,8.876276017522912,379.2041931152344,-0.0120623578608412,0.31470335472557537
2021-09-09,377.6400146484375,379.8299865722656,376.57000732421875,378.0,375.0567626953125,9098900,0.0,0.0,False,0.0011389001146069333,0.0011382520598711451,8.887524109411158,379.2041931152344,-0.01093719556698447,0.3146027722838272
2021-09-10,381.3599853515625,383.7900085449219,378.260009765625,378.69000244140625,375.7413635253906,11549600,0.0,0.0,False,0.0018253259190910143,0.001823662036180277,8.905572063443703,379.2041931152344,-0.009131833594444028,0.3138233699092105
2021-09-13,381.67999267578125,381.75,374.3500061035156,376.510009765625,373.578369140625,13026300,0.0,0.0,False,-0.005756604395298237,-0.005773237506590985,8.84854960376534,379.2041931152344,-0.01483586963633543,0.313828807581931
2021-09-14,377.3999938964844,378.5899963378906,375.1099853515625,376.5299987792969,373.59820556640625,8711600,0.0,0.0,False,5.309843240364209e-05,5.309702273178092e-05,8.84907254631075,379.2041931152344,-0.014783558965352883,0.31381513181475806
2021-09-15,377.0,377.55999755859375,367.6700134277344,373.9200134277344,371.008544921875,17940300,0.0,0.0,False,-0.0069316731342569105,-0.00695580877874142,8.78080199474414,379.2041931152344,-0.021612757301100904,0.3131509050967848
2021-09-16,372.7900085449219,373.55999755859375,369.7099914550781,373.05999755859375,370.15521240234375,11934200,0.0,0.0,False,-0.0023000346790150727,-0.0023026838216368755,8.758305810967649,379.2041931152344,-0.023863081888814364,0.3112958344981516
2021-09-17,371.4100036621094,371.4100036621094,361.5899963378906,364.7200012207031,361.8801574707031,26299000,0.0,0.0,False,-0.02235563529670348,-0.022609310351360715,8.540152685143953,379.2041931152344,-0.04568524282975617,0.3102877464389505
2021-09-20,359.29998779296875,361.0299987792969,349.79998779296875,355.70001220703125,352.9303894042969,19822800,0.0,0.0,False,-0.024731303669587867,-0.025042259971220896,8.304212272033423,379.2041931152344,-0.0692866908857026,0.3112257847955829
2021-09-21,358.5,360.0400085449219,355.19000244140625,357.4800109863281,354.696533203125,11751900,0.0,0.0,False,0.005004227042644693,0.004991747514775612,8.35077266269564,379.2041931152344,-0.06462919017528335,0.31066544401456997
2021-09-22,347.2300109863281,349.8399963378906,340.69000244140625,343.2099914550781,340.5376281738281,43692900,0.0,0.0,False,-0.03991836317494668,-0.0407369597763809,7.9775051235797925,379.2041931152344,-0.10196766186511041,0.31241633485591597
2021-09-23,345.3599853515625,349.6700134277344,343.0,345.9599914550781,343.2662353515625,21806300,0.0,0.0,False,0.008012645158677056,0.007980714370766383,8.049438686545242,379.2041931152344,-0.09477204739861855,0.31156465756622703
2021-09-24,343.239990234375,354.3500061035156,342.3699951171875,352.9599914550781,350.2117004394531,18801900,0.0,0.0,False,0.020233464211175,0.020031487587209476,8.232540180340678,379.2041931152344,-0.07645615001670325,0.3121271921213192
2021-09-27,349.80999755859375,355.1499938964844,347.0799865722656,353.5799865722656,350.8268737792969,15205800,0.0,0.0,False,0.0017565756343143057,0.0017550346596299216,8.248757835464293,379.2041931152344,-0.07483387539260167,0.31150440755267383
2021-09-28,347.9700012207031,349.6000061035156,338.9200134277344,340.6499938964844,337.9975280761719,21710300,0.0,0.0,False,-0.03656887958701782,-0.0372542826162466,7.910541123849711,379.2041931152344,-0.10866616400135753,0.31375297501508004
2021-09-29,343.1499938964844,345.2300109863281,338.8800048828125,339.6099853515625,336.9656677246094,14452200,0.0,0.0,False,-0.0030528636035762613,-0.003057533097641299,7.883338457164541,379.2041931152344,-0.11138728462791381,0.3132594264451284
2021-09-30,340.45001220703125,342.79998779296875,338.1499938964844,339.3900146484375,336.7474060058594,16547100,0.0,0.0,False,-0.0006477268744433662,-0.0006479367401239584,7.877584480111059,379.2041931152344,-0.11196286296463243,0.31326400585137637
2021-10-01,341.6099853515625,345.0199890136719,338.6400146484375,343.010009765625,340.33917236328125,14905300,0.0,0.0,False,0.010666055011450792,0.010609573912080545,7.972273284544725,379.2041931152344,-0.1024910100088019,0.3129520785091425
2021-10-04,335.5299987792969,335.94000244140625,322.70001220703125,326.2300109863281,323.6898498535156,42885000,0.0,0.0,False,-0.048919794903873104,-0.05015688235245362,7.533351515643297,379.2041931152344,-0.14639696572355354,0.3158550785515185
2021-10-05,328.5799865722656,335.17999267578125,326.1600036621094,332.9599914550781,330.3674011230469,35377900,0.0,0.0,False,0.020629473777299845,0.02041956810327323,7.709390066967742,379.2041931152344,-0.128787584311724,0.3160008178129044
2021-10-06,329.739990234375,334.3800048828125,325.79998779296875,333.6400146484375,331.04217529296875,26443000,0.0,0.0,False,0.002042496225802104,0.0020404131663310436,7.727178963308562,379.2041931152344,-0.12700813624080876,0.31510165164787796
2021-10-07,337.0,338.8399963378906,328.9800109863281,329.2200012207031,326.6565856933594,28307500,0.0,0.0,False,-0.013247827397606327,-0.013336362665679788,7.61156280273463,379.2041931152344,-0.1385733817714051,0.3154162494825765
2021-10-08,331.510009765625,333.3999938964844,328.7099914550781,330.04998779296875,327.4801025390625,15946100,0.0,0.0,False,0.0025210477356674144,0.002517875225738617,7.633272963639023,379.2041931152344,-0.13640168414607623,0.31473490641837604
2021-10-11,327.6300048828125,330.4599914550781,325.30999755859375,325.45001220703125,322.9159240722656,14708200,0.0,0.0,False,-0.0139372695666371,-0.014035305274068542,7.5129487111024265,379.2041931152344,-0.1484378866714261,0.31508917396696434
2021-10-12,323.0299987792969,324.3800048828125,317.3699951171875,323.7699890136719,321.24896240234375,31658700,0.0,0.0,False,-0.005162215752323229,-0.005175586021384675,7.469003033167255,379.2041931152344,-0.15283383402693262,0.3123518997929053
2021-10-13,326.9700012207031,327.0,322.6600036621094,324.5400085449219,322.0130615234375,14761500,0.0,0.0,False,0.00237852634722846,0.0023757021308650587,7.4891467800164,379.2041931152344,-0.15081882698068516,0.3123552005896738
2021-10-14,328.3599853515625,330.5199890136719,327.1000061035156,328.5299987792969,325.971923828125,14302200,0.0,0.0,False,0.01229410473587067,0.012219145972173509,7.5935132396481,379.2041931152344,-0.14037890469985626,0.31212488369741387
2021-10-15,328.67999267578125,329.07000732421875,322.510009765625,324.760009765625,322.2312927246094,21596400,0.0,0.0,False,-0.011475316829703264,-0.011541666354137758,7.494899952542889,379.2041931152344,-0.15024332912192195,0.3117478020634556
2021-10-18,328.95001220703125,335.8900146484375,327.5,335.3399963378906,332.7288818359375,21585000,0.0,0.0,False,0.03257780776834651,0.03205840162714377,7.771645170208167,379.2041931152344,-0.1225601196481858,0.3133192588261674
2021-10-19,339.6499938964844,342.4599914550781,337.2799987792969,339.989990234375,337.34271240234375,18786300,0.0,0.0,False,0.01386663682740119,0.013771374652764058,7.893278388162271,379.2041931152344,-0.1103929794894688,0.31304592619872085
2021-10-20,343.45001220703125,343.9800109863281,339.45001220703125,340.7799987792969,338.1265563964844,13639500,0.0,0.0,False,0.0023235836000683463,0.0023208882541287143,7.913942663975847,379.2041931152344,-0.10832590320610491,0.31224442610619163
2021-10-21,340.2799987792969,342.30999755859375,337.79998779296875,341.8800048828125,339.2179870605469,16354400,0.0,0.0,False,0.0032278762002435624,0.0032226777914043975,7.942715767351231,379.2041931152344,-0.10544768961069029,0.3095810712455328
2021-10-22,326.3500061035156,329.6300048828125,321.1099853515625,324.6099853515625,322.08245849609375,35224500,0.0,0.0,False,-0.05051479938590231,-0.05183533535564046,7.490976274398339,379.2041931152344,-0.1506358201102017,0.3138235604485349
2021-10-25,320.29998779296875,329.55999755859375,319.7200012207031,328.69000244140625,326.13067626953125,38409000,0.0,0.0,False,0.012568886217336761,0.012490553454438258,7.597698389065357,379.2041931152344,-0.13996025837608528,0.3131842515458938
2021-10-26,328.260009765625,330.2099914550781,309.6000061035156,315.80999755859375,313.35101318359375,65654000,0.0,0.0,False,-0.039185713015772006,-0.03997413844325112,7.2607914473952775,379.2041931152344,-0.1736615288735187,0.3145059325961325
2021-10-27,314.19000244140625,319.25,312.05999755859375,312.2200012207031,309.7889099121094,29971800,0.0,0.0,False,-0.011367773269005954,-0.011432880288383638,7.166884643198744,379.2041931152344,-0.18305515725674149,0.3139874660538816
2021-10-28,312.989990234375,325.5199890136719,308.1099853515625,316.9200134277344,314.45233154296875,50806800,0.0,0.0,False,0.015053546081370106,0.014941365862237791,7.28982521751637,379.2041931152344,-0.17075724042056817,0.309292649910503
2021-10-29,320.19000244140625,326.0,319.6000061035156,323.57000732421875,321.0505676269531,37059400,0.0,0.0,False,0.020983263350625725,0.02076614663938181,7.463772803186174,379.2041931152344,-0.15335702121471328,0.3061415182692734
2021-11-01,326.0400085449219,333.45001220703125,326.0,329.9800109863281,327.4106750488281,31518900,0.0,0.0,False,0.019810298012820082,0.019616627658947138,7.631442664730093,379.2041931152344,-0.1365847714945151,0.2999459566617442
2021-11-02,331.3800048828125,334.7900085449219,323.79998779296875,328.0799865722656,325.52545166015625,28353000,0.0,0.0,False,-0.005757977770244449,-0.005774618834242568,7.581743009741437,379.2041931152344,-0.14155629718674012,0.2999241900776168
2021-11-03,327.489990234375,332.1499938964844,323.20001220703125,331.6199951171875,329.03790283203125,20786500,0.0,0.0,False,0.010790096915499925,0.010732299209967,7.674340848520462,379.2041931152344,-0.13229360643688437,0.29975402177761223
2021-11-04,334.010009765625,337.2699890136719,332.6499938964844,335.8500061035156,333.23492431640625,22495300,0.0,0.0,False,0.012755434702966362,0.01267476936912434,7.784985836805038,379.2041931152344,-0.12122563419244359,0.2884304464846905
2021-11-05,340.30999755859375,346.7900085449219,339.6400146484375,341.1300048828125,338.47381591796875,26872800,0.0,0.0,False,0.015721316162492505,0.015599016414847393,7.923097376628469,379.2041931152344,-0.10741014455208908,0.2877625578666593
2021-11-08,344.4200134277344,344.7900085449219,338.3399963378906,338.6199951171875,335.9834289550781,18342500,0.0,0.0,False,-0.00735769458602431,-0.007384895929082898,7.857443951369882,379.2041931152344,-0.11397754809905836,0.287832442878843
2021-11-09,340.0,341.30999755859375,334.4700012207031,335.3699951171875,332.7586364746094,17556700,0.0,0.0,False,-0.00959807003130475,-0.009644428377719361,7.772429584026277,379.2041931152344,-0.12248165364171193,0.28350438489608826
2021-11-10,332.489990234375,333.19000244140625,325.510009765625,327.6400146484375,325.0888671875,21872600,0.0,0.0,False,-0.023049046505197457,-0.023318829330688684,7.570233446580485,379.2041931152344,-0.14270761481608818,0.28353017152703214
2021-11-11,329.82000732421875,332.4599914550781,327.0,327.739990234375,325.1880798339844,12376600,0.0,0.0,False,0.00030518623212993923,0.0003051396722845067,7.57284896383452,379.2041931152344,-0.14244598098322014,0.2831832938212127
2021-11-12,330.17999267578125,341.8599853515625,329.7799987792969,340.8900146484375,338.2357177734375,25414300,0.0,0.0,False,0.04012335859947336,0.03933932015714767,7.916820457029576,379.2041931152344,-0.10803803355979025,0.2858313905030701
2021-11-15,344.3399963378906,353.6499938964844,343.20001220703125,347.55999755859375,344.8537292480469,25076600,0.0,0.0,False,0.019566270286813348,0.019377311653296585,8.091289376190804,379.2041931152344,-0.09058566463886364,0.28637551268276323
2021-11-16,343.8299865722656,346.6499938964844,340.8699951171875,342.9599914550781,340.28961181640625,18181100,0.0,0.0,False,-0.013234937147389103,-0.013323299440301434,7.9709667327081934,379.2041931152344,-0.10262170620830291,0.2866635654348208
2021-11-17,344.239990234375,347.29998779296875,340.1000061035156,340.7699890136719,338.11663818359375,13602800,0.0,0.0,False,-0.006385659618621808,-0.006406135156089389,7.913681192703139,379.2041931152344,-0.10835205854159624,0.28635464246000975
2021-11-18,339.7200012207031,342.4599914550781,335.29998779296875,338.69000244140625,336.05279541015625,17487200,0.0,0.0,False,-0.006103937341045196,-0.006122642522257187,7.859272641224827,379.2041931152344,-0.11379462170653021,0.28618947228532127
2021-11-19,342.20001220703125,352.1000061035156,339.8999938964844,345.29998779296875,342.6113586425781,26488500,0.0,0.0,False,0.019516466823068956,0.019328462763697447,8.032174341803813,379.2041931152344,-0.09649902384264053,0.2867751234679536
2021-11-22,349.04998779296875,353.8299865722656,340.510009765625,341.010009765625,338.35479736328125,27116800,0.0,0.0,False,-0.012423876710221493,-0.012501698302175568,7.919959721356017,379.2041931152344,-0.10772400857798425,0.28680076370459795
2021-11-23,338.92999267578125,341.3999938964844,333.5,337.25,334.6240234375,17225000,0.0,0.0,False,-0.011026218498612406,-0.01108745782064454,7.821606296469524,379.2041931152344,-0.11756243862046944,0.2869985888287225
2021-11-24,336.0,341.7799987792969,332.80999755859375,341.05999755859375,338.40435791015625,13566200,0.0,0.0,False,0.011297259634326151,0.01123392217676717,7.921266273192547,379.2041931152344,-0.10759331237848335,0.285541491547595
2021-11-26,335.79998779296875,337.75,331.8999938964844,333.1199951171875,330.52618408203125,14750700,0.0,0.0,False,-0.023280355716389978,-0.023555623816449357,7.713576020911992,379.2041931152344,-0.1283688575099976,0.2865138900118778
2021-11-29,336.8900146484375,340.6700134277344,335.30999755859375,338.0299987792969,335.39801025390625,16650900,0.0,0.0,False,0.014739607348826178,0.014632035096670198,7.8420107100643826,379.2041931152344,-0.11552135671668617,0.2867590136674875
2021-11-30,335.0,335.80999755859375,323.42999267578125,324.4599914550781,321.9336242675781,25390000,0.0,0.0,False,-0.04014450168066053,-0.04097252843393759,7.487052596253784,379.2041931152344,-0.15102831109848147,0.2896622346917718
2021-12-01,330.2900085449219,330.5,310.2900085449219,310.6000061035156,308.1815490722656,30329600,0.0,0.0,False,-0.04271711358699937,-0.043656334121619365,7.124510206480773,379.2041931152344,-0.18729393116543425,0.2909200801650026
2021-12-02,311.3999938964844,314.6000061035156,307.20001220703125,310.3900146484375,307.9731750488281,24396200,0.0,0.0,False,-0.0006761404894769507,-0.0006763691755461232,7.119016896173003,379.2041931152344,-0.18784343464461695,0.29090781128493143
2021-12-03,313.7300109863281,313.75,299.5,306.8399963378906,304.4508361816406,27471000,0.0,0.0,False,-0.011437161261298345,-0.011503068600637384,7.026158390648266,379.2041931152344,-0.19713220025200862,0.290448179807873
2021-12-06,308.1300048828125,320.1000061035156,306.3399963378906,317.8699951171875,315.39495849609375,21758300,0.0,0.0,False,0.03594709231780091,0.035316073341903904,7.314675447274192,379.2041931152344,-0.1682714373354779,0.29248491197354176
2021-12-07,321.57000732421875,326.5400085449219,321.0,322.80999755859375,320.2964172363281,18794000,0.0,0.0,False,0.01554070097888105,0.015421180977997507,7.443891332136724,379.2041931152344,-0.15534579244751412,0.2921532607686296
2021-12-08,325.0,332.75,323.07000732421875,330.55999755859375,327.98614501953125,19937700,0.0,0.0,False,0.02400816047070964,0.023724495795239442,7.646613630235898,379.2041931152344,-0.1350671986903339,0.2929643515548071
2021-12-09,329.5400085449219,336.1300048828125,328.0,329.82000732421875,327.2518615722656,16879200,0.0,0.0,False,-0.002238763613694461,-0.002241273391519322,7.627255906258851,379.2041931152344,-0.13700357877419678,0.29228376485867685
2021-12-10,332.55999755859375,335.0299987792969,326.3699951171875,329.75,327.18243408203125,14528000,0.0,0.0,False,-0.00021215307959077112,-0.00021217558723879524,7.625425607349921,379.2041931152344,-0.13718666612263564,0.2922617926919049
2021-12-13,330.95001220703125,341.0899963378906,329.5899963378906,334.489990234375,331.8855285644531,22948700,0.0,0.0,False,0.01437453234803776,0.014272198261880614,7.7494120667583655,379.2041931152344,-0.12478412794449723,0.29224615234943374
2021-12-14,328.04998779296875,335.70001220703125,327.6499938964844,333.739990234375,331.1413269042969,20461000,0.0,0.0,False,-0.0022423444112650293,-0.0022448622300765236,7.729792871508614,379.2041931152344,-0.12674666336385143,0.29226046542125383
2021-12-15,332.489990234375,342.1099853515625,323.9800109863281,341.6600036621094,338.99969482421875,24681300,0.0,0.0,False,0.02373116032778655,0.02345395340559131,7.936960985770753,379.2041931152344,-0.10602334842536432,0.29312066221111505
2021-12-16,338.9800109863281,344.4599914550781,333.739990234375,334.8999938964844,332.2923278808594,22635000,0.0,0.0,False,-0.019785761007358293,-0.019984119992488242,7.760136411574207,379.2041931152344,-0.12371135679957845,0.29385794511619145
2021-12-17,332.79998779296875,337.1099853515625,330.75,333.7900085449219,331.1910095214844,40012600,0.0,0.0,False,-0.0033143057090678774,-0.0033198101859456463,7.731102641453113,379.2041931152344,-0.126615645252529,0.29384164438747823
2021-12-20,329.7799987792969,329.8999938964844,322.5299987792969,325.45001220703125,322.9159240722656,17901800,0.0,0.0,False,-0.024985839625220718,-0.025303284628442235,7.512948711102425,379.2041931152344,-0.1484378866714261,0.29491916619655384
2021-12-21,326.4100036621094,336.0,323.75,334.20001220703125,331.59783935546875,16116800,0.0,0.0,False,0.02688599302789485,0.026530915074450438,7.74182779079595,379.2041931152344,-0.12554279362965481,0.2957357579319692
2021-12-22,333.79998779296875,334.510009765625,328.260009765625,330.45001220703125,327.87701416015625,16764600,0.0,0.0,False,-0.01122089698336004,-0.011284326182612665,7.643736641709156,379.2041931152344,-0.13535498785869327,0.2951750604718423
2021-12-23,330.1000061035156,336.6700134277344,328.3599853515625,335.239990234375,332.6297302246094,13987700,0.0,0.0,False,0.014495423159281318,0.014391368848500494,7.769031262008115,379.2041931152344,-0.12282159252514313,0.295469744885542
2021-12-27,338.8500061035156,347.8699951171875,338.010009765625,346.17999267578125,343.4844970703125,17795000,0.0,0.0,False,0.03263318296405249,0.03211202829867297,8.055192663598723,379.2041931152344,-0.09419646906189982,0.29712704270703716
2021-12-28,346.6300048828125,352.7099914550781,345.20001220703125,346.2200012207031,343.5242004394531,16637600,0.0,0.0,False,0.00011558998871641357,0.00011558330870842424,8.056239353216533,379.2041931152344,-0.09409176724197943,0.29507885684138646
2021-12-29,346.9100036621094,349.69000244140625,341.6400146484375,342.94000244140625,340.2696838378906,10747000,0.0,0.0,False,-0.009473907798632997,-0.009519070735801273,7.9704413765818085,379.2041931152344,-0.10267425831315147,0.295261140262632
2021-12-30,344.0,347.2300109863281,343.2200012207031,344.3599853515625,341.6786804199219,10593300,0.0,0.0,False,0.004140823143981676,0.004132273529328717,8.00758638784569,379.2041931152344,-0.09895859111428407,0.2946753227280351
2021-12-31,343.0199890136719,343.44000244140625,336.2699890136719,336.3500061035156,333.73101806640625,12870500,0.0,0.0,False,-0.023260632895643285,-0.02353543110123764,7.798064227602218,379.2041931152344,-0.119917384550148,0.29565763801784145
2022-01-03,338.29998779296875,341.0799865722656,337.19000244140625,338.5400085449219,335.9040222167969,14537900,0.0,0.0,False,0.0065112441839561,0.006490137604066778,7.855350572134265,379.2041931152344,-0.11418695173889926,0.2952463791947275
2022-01-04,339.95001220703125,343.0899963378906,331.8699951171875,336.5299987792969,333.90960693359375,15998000,0.0,0.0,False,-0.005937455794786217,-0.005955152569424841,7.802772319564882,379.2041931152344,-0.11944642755539436,0.29525801616301295
2022-01-05,333.0199890136719,335.760009765625,323.8399963378906,324.1700134277344,321.6458740234375,20564500,0.0,0.0,False,-0.03672770311336149,-0.037419148184322466,7.479466711237386,379.2041931152344,-0.15178713773954966,0.2962203876157412
2022-01-06,322.82000732421875,339.1700134277344,322.7200012207031,332.4599914550781,329.87139892578125,27962800,0.0,0.0,False,0.025573233069808854,0.025251708042800507,7.696314089751546,379.2041931152344,-0.13009559252015346,0.2965908309079051
2022-01-07,332.739990234375,337.0,328.8800048828125,331.7900085449219,329.20654296875,14722000,0.0,0.0,False,-0.002015500462290265,-0.002017534316629413,7.678786664683431,379.2041931152344,-0.13184888525557747,0.29655752630612375
2022-01-10,325.30999755859375,328.3399963378906,315.42999267578125,328.07000732421875,325.5155334472656,24942400,0.0,0.0,False,-0.011211835245433566,-0.011275161651955004,7.581481538468735,379.2041931152344,-0.14158245252223145,0.29393040681620314
2022-01-11,326.7799987792969,334.6300048828125,325.2799987792969,334.3699951171875,331.7664794921875,16226800,0.0,0.0,False,0.019203218902407837,0.019021164094518497,7.746273606958921,379.2041931152344,-0.1250980724483478,0.2935299481036948
2022-01-12,335.17999267578125,336.3699951171875,330.0299987792969,333.260009765625,330.66510009765625,14104900,0.0,0.0,False,-0.0033197428390506767,-0.003325265411042526,7.717238227783842,379.2041931152344,-0.12800252185720906,0.29356502228827724
2022-01-13,334.9800109863281,335.6300048828125,325.760009765625,326.4800109863281,323.93792724609375,14797100,0.0,0.0,False,-0.02034436912022386,-0.020554166133387067,7.539891515568881,379.2041931152344,-0.14574276042445045,0.2932850245516892
2022-01-14,321.7900085449219,332.7300109863281,321.2099914550781,331.8999938964844,329.315673828125,16868500,0.0,0.0,False,0.016601163771557514,0.016464870798411874,7.681663653210174,379.2041931152344,-0.1315610960872181,0.2928577625064589
2022-01-18,323.2900085449219,324.2099914550781,317.6400146484375,318.1499938964844,315.6727600097656,22645600,0.0,0.0,False,-0.04142807313046337,-0.04231067823776613,7.321999056490897,379.2041931152344,-0.16753884650785633,0.29353130432500635
2022-01-19,319.5799865722656,327.1000061035156,319.3299865722656,319.5899963378906,317.1015625,20814700,0.0,0.0,False,0.00452621407748377,0.004516001574932705,7.359666205773193,379.2041931152344,-0.16377094911596168,0.29260610069256193
2022-01-20,323.8999938964844,327.82000732421875,315.9800109863281,316.55999755859375,314.09515380859375,16925000,0.0,0.0,False,-0.009480901537362363,-0.009526131391219286,7.280409033591042,379.2041931152344,-0.17169915441007522,0.29214636331127575
2022-01-21,314.80999755859375,318.30999755859375,303.0400085449219,303.1700134277344,300.8094177246094,28710700,0.0,0.0,False,-0.0422984433948973,-0.043219077098149435,6.9301606207970945,379.2041931152344,-0.20673499084120628,0.2952527072678063
2022-01-24,297.8399963378906,309.5299987792969,289.010009765625,308.7099914550781,306.3062438964844,38878100,0.0,0.0,False,0.018273451055669243,0.01810849802576203,7.075072022764825,379.2041931152344,-0.19223930152216806,0.29553153408911986
2022-01-25,299.95001220703125,306.2300109863281,297.5799865722656,300.1499938964844,297.8128967285156,25108500,0.0,0.0,False,-0.027728286109763634,-0.028119972546676603,6.851164115360654,379.2041931152344,-0.2146371212777839,0.2965495054768765
2022-01-26,307.010009765625,307.510009765625,290.8500061035156,294.6300048828125,292.33587646484375,28348800,0.0,0.0,False,-0.018390809544640674,-0.018562022899681785,6.706774851411339,379.2041931152344,-0.22908058040379498,0.2950025402846989
2022-01-27,297.75,301.7099914550781,294.260009765625,294.6400146484375,292.3458251953125,21629900,0.0,0.0,False,3.403184921757507e-05,3.403127014733234e-05,6.707037127211036,379.2041931152344,-0.22905434459034835,0.2937804593881489
2022-01-28,295.6199951171875,301.8999938964844,293.0299987792969,301.7099914550781,299.3607482910156,21871600,0.0,0.0,False,0.023995290820440385,0.023711927798577805,6.891969724442396,379.2041931152344,-0.21055527938203877,0.2935659585808109
2022-01-31,300.67999267578125,313.7900085449219,299.32000732421875,313.260009765625,310.8208312988281,21579500,0.0,0.0,False,0.038281849151017955,0.03756727885983959,7.194088918937901,379.2041931152344,-0.1803338756742745,0.29564897087091113
2022-02-01,314.55999755859375,319.6600036621094,312.1199951171875,319.0,316.51617431640625,18023800,0.0,0.0,False,0.01832355635167371,0.018157702945372865,7.344233768994684,379.2041931152344,-0.1653146772556341,0.29558634798933736
2022-02-02,327.82000732421875,328.0,316.8699951171875,323.0,320.4849853515625,58458300,0.0,0.0,False,0.012539046523381892,0.012461083722504863,7.448862504426083,379.2041931152344,-0.15484851916135856,0.29580535104153727
2022-02-03,244.64999389648438,248.0,235.75,237.75999450683594,235.90872192382812,188119900,0.0,0.0,False,-0.263900860550321,-0.3063904689852992,5.219200418836699,379.2041931152344,-0.3778847222500542,0.3970379361234722
2022-02-04,234.97000122070312,242.61000061035156,230.11000061035156,237.08999633789062,235.24391174316406,89342200,0.0,0.0,False,-0.002818082244872344,-0.002822060514460223,5.201674200559073,379.2041931152344,-0.3796378942685451,0.39699894529071006
2022-02-07,237.6999969482422,238.3000030517578,224.00999450683594,224.91000366210938,223.1587677001953,88613800,0.0,0.0,False,-0.051372823863612416,-0.05273941727056082,4.883076684194243,379.2041931152344,-0.4115076474579469,0.4002547174091978
2022-02-08,220.85000610351562,225.77000427246094,216.14999389648438,220.17999267578125,218.465576171875,94729700,0.0,0.0,False,-0.021030728824535494,-0.021255024916185736,4.759351293795006,379.2041931152344,-0.42388407053957167,0.4006327252257798
2022-02-09,224.1999969482422,233.3699951171875,222.2100067138672,232.0,230.1935577392578,86563300,0.0,0.0,False,0.05368343046483437,0.05229205440227077,5.0685330284980035,379.2041931152344,-0.39295619110069946,0.4041679733677886
2022-02-10,228.27000427246094,235.0,226.6999969482422,228.07000732421875,226.29417419433594,49310400,0.0,0.0,False,-0.016939585899874432,-0.017084701822041186,4.9657345919755365,379.2041931152344,-0.40323926184653613,0.40447891004646463
2022-02-11,228.4600067138672,230.4199981689453,218.77000427246094,219.5500030517578,217.84048461914062,46156900,0.0,0.0,False,-0.037357080027767275,-0.03807273556065243,4.742872167398687,379.2041931152344,-0.42553250049916447,0.40616997090733886
2022-02-14,219.30999755859375,221.0,214.77999877929688,217.6999969482422,216.00489807128906,38184000,0.0,0.0,False,-0.008426287478476735,-0.008461989336355318,4.694481075564043,379.2041931152344,-0.4303731287970002,0.4060273237371959
2022-02-15,220.47000122070312,221.14999389648438,215.05999755859375,221.0,219.27920532226562,42685500,0.0,0.0,False,0.015158486127920812,0.01504474427294494,4.780800787953688,379.2041931152344,-0.4217384477717787,0.40633015912953413
2022-02-16,212.41000366210938,217.4600067138672,212.36000061035156,216.5399932861328,214.85394287109375,45817500,0.0,0.0,False,-0.02018094896261713,-0.020387366164503845,4.664138742288938,379.2041931152344,-0.43340831464434015,0.40653878779822855
2022-02-17,214.02000427246094,217.5,207.16000366210938,207.7100067138672,206.09268188476562,38747500,0.0,0.0,False,-0.04077775287365626,-0.04163248212000616,4.433167892413778,379.2041931152344,-0.45651265037004163,0.4075322218246239
2022-02-18,209.38999938964844,210.75,205.17999267578125,206.16000366210938,204.55477905273438,37128400,0.0,0.0,False,-0.007462190398837887,-0.007490171830367341,4.392624559131733,379.2041931152344,-0.46056825645234023,0.4075697536779935
2022-02-22,202.33999633789062,207.47999572753906,200.05999755859375,202.0800018310547,200.5065460205078,39852400,0.0,0.0,False,-0.01979045931350709,-0.019988913146088506,4.285902042201218,379.2041931152344,-0.47124385842543437,0.4074308240692102
2022-02-23,204.16000366210938,206.94000244140625,198.0500030517578,198.4499969482422,196.90478515625,44481400,0.0,0.0,False,-0.017963308110097387,-0.018126606875702177,4.190949755177364,379.2041931152344,-0.48074206791164453,0.40776384134730076
2022-02-24,191.05999755859375,208.35000610351562,190.22000122070312,207.60000610351562,205.98353576660156,49957200,0.0,0.0,False,0.04610731325369932,0.0450759543131245,4.43029050162354,379.2041931152344,-0.4568004797773787,0.40887343758005906
2022-02-25,204.94000244140625,211.32000732421875,203.17999267578125,210.47999572753906,208.8411102294922,37627600,0.0,0.0,False,0.013872829458217106,0.01377748256841979,4.50562399566114,379.2041931152344,-0.4492647654715449,0.40894982665465657
2022-02-28,207.67999267578125,213.14999389648438,206.8300018310547,211.02999877929688,209.38682556152344,34239800,0.0,0.0,False,0.0026130646951243452,0.002609656577370977,4.520010547348832,379.2041931152344,-0.4478256586738376,0.407942999567043
2022-03-01,209.8699951171875,211.75,202.22000122070312,203.49000549316406,201.90554809570312,27094900,0.0,0.0,False,-0.03572945645342007,-0.03638337691299534,4.322783570874913,379.2041931152344,-0.4675545477569466,0.40888155802162335
2022-03-02,204.77999877929688,209.14999389648438,202.02000427246094,208.11000061035156,206.48959350585938,29452100,0.0,0.0,False,0.02270391008761896,0.02245001212125888,4.443631570483912,379.2041931152344,-0.4554659540826588,0.40932531583277326
2022-03-03,209.02000427246094,209.0800018310547,201.4199981689453,202.97000122070312,201.3896026611328,27263500,0.0,0.0,False,-0.024698536900271684,-0.025008662851772667,4.309181835268832,379.2041931152344,-0.46891514830920245,0.4099370506591048
2022-03-04,202.3699951171875,205.88999938964844,198.7899932861328,200.05999755859375,198.5022430419922,32130900,0.0,0.0,False,-0.014337183156366895,-0.01444095361165378,4.233063122886127,379.2041931152344,-0.4765294090994654,0.40930974219659305
2022-03-07,200.7899932861328,200.88999938964844,187.27999877929688,187.47000122070312,186.01028442382812,38560600,0.0,0.0,False,-0.06293107033315215,-0.06499843523721127,3.903740859441955,379.2041931152344,-0.5094719736727635,0.41268313026429293
2022-03-08,187.85000610351562,196.6999969482422,186.11000061035156,190.2899932861328,188.8083038330078,37508100,0.0,0.0,False,0.01504228337614033,0.01493027012471992,3.977504319052839,379.2041931152344,-0.5020933120968105,0.41086720249404113
2022-03-09,195.74000549316406,199.10000610351562,193.9199981689453,198.5,196.9544219970703,31894700,0.0,0.0,False,0.04314491470283732,0.0422401066385066,4.192258318331378,379.2041931152344,-0.4806111705172551,0.4132208791703784
2022-03-10,194.83999633789062,196.27999877929688,191.07000732421875,195.2100067138672,193.6900177001953,24853000,0.0,0.0,False,-0.016574414850779817,-0.016713307310784593,4.1061996749509415,379.2041931152344,-0.48921973644596317,0.41204933029022534
2022-03-11,192.63999938964844,193.55999755859375,186.6699981689453,187.61000061035156,186.14918518066406,34694500,0.0,0.0,False,-0.03893247886013096,-0.039710611148246706,3.9074026640503066,379.2041931152344,-0.5091056782589528,0.41335930730161025
2022-03-14,187.02999877929688,192.2899932861328,185.82000732421875,186.6300048828125,185.1768341064453,31010500,0.0,0.0,False,-0.005223504326785311,-0.00523719452017762,3.8817688250013624,379.2041931152344,-0.5116698668725614,0.4128422517992876
2022-03-15,190.8000030517578,192.27999877929688,185.91000366210938,192.02999877929688,190.5347900390625,31721700,0.0,0.0,False,0.028934266850772827,0.028523574199965544,4.023019226887736,379.2041931152344,-0.49754039248937876,0.4133877751500948
2022-03-16,194.6999969482422,203.72999572753906,194.52000427246094,203.6300048828125,202.0444793701172,40640300,0.0,0.0,False,0.060407284825490626,0.05865306529360459,4.326446180010259,379.2041931152344,-0.46718817186518047,0.4175584403960779
2022-03-17,201.6999969482422,208.0399932861328,201.11000061035156,207.83999633789062,206.22166442871094,29499700,0.0,0.0,False,0.02067458151599255,0.020463763125159438,4.436568225749428,379.2041931152344,-0.4561725102917221,0.4177218636725597
2022-03-18,206.6999969482422,216.8000030517578,206.0,216.49000549316406,214.80433654785156,52128000,0.0,0.0,False,0.041618673493480474,0.04077592001258256,4.662830983661924,379.2041931152344,-0.43353913156077417,0.41776040795745484
2022-03-21,214.5,214.7100067138672,207.6300048828125,211.49000549316406,209.84326171875,30142300,0.0,0.0,False,-0.0230957852566277,-0.023366671926392746,4.53204345531869,379.2041931152344,-0.4466219901345294,0.4181614322728494
2022-03-22,211.3699951171875,219.4600067138672,210.17999267578125,216.64999389648438,214.96304321289062,31998800,0.0,0.0,False,0.024398121970685915,0.024105242044682187,4.66701492628869,379.2041931152344,-0.4331206059539362,0.41882808116865605
2022-03-23,213.3300018310547,216.8000030517578,212.16000366210938,213.4600067138672,211.7979278564453,23717300,0.0,0.0,False,-0.014723997712065895,-0.014833471691779503,4.583573811479773,379.2041931152344,-0.4414673368548877,0.41809086316276844
2022-03-24,215.0,220.6699981689453,214.7899932861328,219.57000732421875,217.86033630371094,31502300,0.0,0.0,False,0.02862354938323408,0.028221548694340227,4.743395512207597,379.2041931152344,-0.4254801495892043,0.41896282027249954
2022-03-25,220.50999450683594,225.5,218.88999938964844,221.82000732421875,220.0928497314453,40039000,0.0,0.0,False,0.010247452407408986,0.010195303228558642,4.8022506843758705,379.2041931152344,-0.41959278476500794,0.41879902915398953
2022-03-28,222.1300048828125,224.0399932861328,219.5399932861328,223.58999633789062,221.8490753173828,26224100,0.0,0.0,False,0.007979475880658615,0.007947808212378884,4.848549603765383,379.2041931152344,-0.4149614393900801,0.4179345232039536
2022-03-29,226.07000732421875,230.88999938964844,225.2899932861328,229.86000061035156,228.07020568847656,31417900,0.0,0.0,False,0.028042173996865483,0.027656191480238873,5.01255564938347,379.2041931152344,-0.39855568627858107,0.41881889675404393
2022-03-30,228.91000366210938,231.14999389648438,226.7100067138672,227.85000610351562,226.0758819580078,25588000,0.0,0.0,False,-0.00874434135071911,-0.008782797449846554,4.959979810395067,379.2041931152344,-0.40381492066121005,0.41825028753608423
2022-03-31,228.4499969482422,228.49000549316406,222.25999450683594,222.36000061035156,220.62860107421875,24192300,0.0,0.0,False,-0.024094922627796556,-0.02438995408956807,4.816374558000368,379.2041931152344,-0.41817995401972496,0.41864521670063315
2022-04-01,224.5500030517578,227.27999877929688,222.6999969482422,224.85000610351562,223.09921264648438,19544800,0.0,0.0,False,0.011198056644680099,0.011135822577794429,4.881506649767533,379.2041931152344,-0.4116647001878275,0.41733461714478287
2022-04-04,225.97999572753906,234.35000610351562,225.86000061035156,233.88999938964844,232.06883239746094,28054800,0.0,0.0,False,0.04020462306691108,0.03941744674891131,5.117970407686967,379.2041931152344,-0.38801090122192095,0.4192784236664075
2022-04-05,234.0800018310547,236.86000061035156,231.02000427246094,231.83999633789062,230.03480529785156,29727200,0.0,0.0,False,-0.008764757759998187,-0.008803394174170122,5.064347879080754,379.2041931152344,-0.39337483742447044,0.41871851873170973
2022-04-06,226.91000366210938,228.99000549316406,221.41000366210938,223.3000030517578,221.56130981445312,28995100,0.0,0.0,False,-0.03683571045880152,-0.03753127992674694,4.840963316485488,379.2041931152344,-0.415720306270126,0.42026439447217073
2022-04-07,223.92999267578125,225.52000427246094,218.55999755859375,222.9499969482422,221.21400451660156,21037200,0.0,0.0,False,-0.0015675358578733922,-0.0015687657276175638,4.831807397042374,379.2041931152344,-0.41663618564107496,0.4202640142228635
2022-04-08,222.3800048828125,225.1300048828125,220.02999877929688,222.3300018310547,220.59884643554688,18375700,0.0,0.0,False,-0.0027808279245201684,-0.0027847016095273415,4.815590144182255,379.2041931152344,-0.41825842002619884,0.4202632704513173
2022-04-11,218.4199981689453,220.61000061035156,215.22000122070312,216.4600067138672,214.77455139160156,20516600,0.0,0.0,False,-0.026402200818611332,-0.026756997807072313,4.662045765316818,379.2041931152344,-0.43361767804520335,0.42100684010464084
2022-04-12,220.24000549316406,222.02999877929688,213.1300048828125,214.13999938964844,212.4726104736328,20128800,0.0,0.0,False,-0.010717940757197009,-0.010775791616949847,4.601360294239614,379.2041931152344,-0.4396881302178385,0.4205734271053407
2022-04-13,211.82000732421875,216.61000061035156,211.3300018310547,214.99000549316406,213.31600952148438,19231800,0.0,0.0,False,0.003969448325464198,0.003961590851820054,4.623594604479905,379.2041931152344,-0.43746400120459406,0.4202361585295828
2022-04-14,214.88999938964844,214.99000549316406,210.0,210.17999267578125,208.54345703125,18379500,0.0,0.0,False,-0.02237315661839112,-0.02262723249087329,4.497777041635537,379.2041931152344,-0.45004970720912674,0.4207559633323828
2022-04-18,210.0,213.3800048828125,208.3000030517578,210.77000427246094,209.12884521484375,16580800,0.0,0.0,False,0.002807032126191489,0.002803099768629956,4.513209478414046,379.2041931152344,-0.44850597906945433,0.4206082025903437
2022-04-19,210.52000427246094,218.42999267578125,209.0,217.30999755859375,215.61793518066406,20089900,0.0,0.0,False,0.031029148366184867,0.030557476571343008,4.684279673293612,379.2041931152344,-0.4313935892709365,0.42182353574515563
2022-04-20,213.61000061035156,214.16000366210938,198.9199981689453,200.4199981689453,198.8594512939453,43036500,0.0,0.0,False,-0.07772305152944248,-0.08090972257925469,4.24248011133845,379.2041931152344,-0.4755874146320028,0.4287480607627605
2022-04-21,201.60000610351562,202.97000122070312,185.5800018310547,188.07000732421875,186.60562133789062,49954100,0.0,0.0,False,-0.06162055600737637,-0.06360088726150223,3.919435572020163,379.2041931152344,-0.5079020097196445,0.43272060912633126
2022-04-22,190.3699951171875,192.72000122070312,183.27000427246094,184.11000061035156,182.6764678955078,36426800,0.0,0.0,False,-0.02105592218611796,-0.02128075982585052,3.815852319416085,379.2041931152344,-0.5182635867109328,0.4328290830502702
2022-04-25,182.72999572753906,187.17999267578125,181.66000366210938,186.99000549316406,185.53402709960938,29281100,0.0,0.0,False,0.015642732953081273,0.015521646521957295,3.891185411190188,379.2041931152344,-0.5107279126440767,0.4330991658576294
2022-04-26,186.6300048828125,187.19000244140625,179.5,180.9499969482422,179.54104614257812,31747400,0.0,0.0,False,-0.032301249806935606,-0.03283444861920703,3.733194009371294,379.2041931152344,-0.5265320125613212,0.43417887826884316
2022-04-27,174.42999267578125,181.2100067138672,169.0,174.9499969482422,173.58775329589844,71062900,0.0,0.0,False,-0.033158394554257065,-0.03372059689821613,3.5762488949067146,379.2041931152344,-0.5422314508976229,0.4351128895504694
2022-04-28,202.9199981689453,208.52999877929688,192.89999389648438,205.72999572753906,204.12808227539062,100890600,0.0,0.0,False,0.17593596552536184,0.1620643969100451,4.381375662716498,379.2041931152344,-0.46169349922415226,0.46410014472364125
2022-04-29,204.4600067138672,212.47999572753906,199.89999389648438,200.47000122070312,198.90904235839844,49193400,0.0,0.0,False,-0.02556747635512069,-0.025900004458665547,4.243787467701972,379.2041931152344,-0.4754566379545465,0.4645736721860233
2022-05-02,201.1699981689453,211.8800048828125,200.99000549316406,211.1300048828125,209.48605346679688,49915300,0.0,0.0,False,0.05317511452968815,0.05180951992342132,4.522626466866368,379.2041931152344,-0.44756398460199187,0.46773119533929836
2022-05-03,210.4499969482422,214.89999389648438,208.08999633789062,212.02999877929688,210.3790740966797,41556300,0.0,0.0,False,0.00426291208939289,0.004253851619848861,4.546168937997173,379.2041931152344,-0.4452089984333356,0.46761128302071797
2022-05-04,210.64999389648438,224.3000030517578,206.9600067138672,223.41000366210938,221.6704559326172,41375900,0.0,0.0,False,0.053671601533660906,0.052280828072588326,4.843840707275724,379.2041931152344,-0.41543247686278906,0.47071678533258016
2022-05-05,218.74000549316406,220.1699981689453,206.16000366210938,208.27999877929688,206.65823364257812,41129200,0.0,0.0,False,-0.06772315339398427,-0.07012546269128023,4.448077386646881,379.2041931152344,-0.45502123290135177,0.4751285587749684
2022-05-06,207.33999633789062,209.3800048828125,201.02000427246094,203.77000427246094,202.18336486816406,34747200,0.0,0.0,False,-0.02165347441299381,-0.021891351062943886,4.3301075823551125,379.2041931152344,-0.46682191669034734,0.4755644408047764
2022-05-09,199.83999633789062,202.57000732421875,195.5800018310547,196.2100067138672,194.68222045898438,36303200,0.0,0.0,False,-0.03710070021868961,-0.037806441933888414,4.132356858808791,379.2041931152344,-0.4866031969223942,0.4752462901187515
2022-05-10,199.50999450683594,202.9600067138672,194.19000244140625,197.64999389648438,196.1110076904297,34452500,0.0,0.0,False,0.0073390740462935256,0.007312274087073132,4.170023605827591,379.2041931152344,-0.48283533976947735,0.4753145294344964
2022-05-11,196.3300018310547,200.6699981689453,188.27000427246094,188.74000549316406,187.2703857421875,31153400,0.0,0.0,False,-0.045079682432704216,-0.04612737908478354,3.9369605835072994,379.2041931152344,-0.5061489584180867,0.4771887083611071
2022-05-12,187.05999755859375,198.0500030517578,184.77999877929688,191.24000549316406,189.75094604492188,38262200,0.0,0.0,False,0.013245875971811927,0.013158916418626598,4.002354951074161,379.2041931152344,-0.49960746877274254,0.4773013789991472
2022-05-13,192.5800018310547,199.88999938964844,191.27999877929688,198.6199951171875,197.07347106933594,24549800,0.0,0.0,False,0.038590189809543984,0.03786420679281498,4.195396778130825,379.2041931152344,-0.4802972260134045,0.47759054122473804
2022-05-16,197.0500030517578,205.3699951171875,195.92999267578125,200.0399932861328,198.48239135742188,27112600,0.0,0.0,False,0.0071492133387667245,0.007123778865454935,4.232539778077224,379.2041931152344,-0.47658176000942554,0.47766638235114817
2022-05-17,202.1199951171875,205.4600067138672,198.36000061035156,202.6199951171875,201.04232788085938,24872700,0.0,0.0,False,0.012897549782275863,0.012815084695225255,4.300026720352713,379.2041931152344,-0.469830947202196,0.4776026968630896
2022-05-18,200.0,201.0,191.6300048828125,192.24000549316406,190.74314880371094,23960000,0.0,0.0,False,-0.05122890878607356,-0.05258771999087919,4.028512134932011,379.2041931152344,-0.49699092924917365,0.48003419601904734
2022-05-19,191.1999969482422,195.2899932861328,189.60000610351562,191.2899932861328,189.80052185058594,24446900,0.0,0.0,False,-0.0049418653253702205,-0.004954116721650642,4.003661905174187,379.2041931152344,-0.49947673233426393,0.4797258818869679
2022-05-20,194.97000122070312,197.91000366210938,187.8699951171875,193.5399932861328,192.0330352783203,31465600,0.0,0.0,False,0.011762419860425144,0.011693780320361264,4.062517077342461,379.2041931152344,-0.49358936751006754,0.4798728004078941
2022-05-23,195.19000244140625,196.99000549316406,191.24000549316406,196.22999572753906,194.7020721435547,25059200,0.0,0.0,False,0.01389884225579241,0.01380313910356089,4.132880203617699,379.2041931152344,-0.48655084601243404,0.479296925526448
2022-05-24,180.5500030517578,183.67999267578125,176.11000061035156,181.27999877929688,179.8684844970703,50406300,0.0,0.0,False,-0.07618608001021943,-0.07924461291363905,3.7418261817420095,379.2041931152344,-0.5256685243393102,0.48494000238091
2022-05-25,180.39999389648438,185.4499969482422,179.32000732421875,183.8300018310547,182.39862060546875,28030200,0.0,0.0,False,0.014066589349840397,0.013968572983070122,3.8085275034088957,379.2041931152344,-0.5189962982554874,0.4851993559384942
2022-05-26,182.8800048828125,192.8300018310547,182.25999450683594,191.6300048828125,190.1378936767578,23056500,0.0,0.0,False,0.04243054605127328,0.041555049978659185,4.012555951081101,379.2041931152344,-0.4985870485377839,0.4869065572192196
2022-05-27,191.36000061035156,195.3300018310547,189.8000030517578,195.1300048828125,193.61065673828125,22562700,0.0,0.0,False,0.018264444789881207,0.0180996533430223,4.104107502505812,379.2041931152344,-0.48942901936887095,0.48720210597601066
2022-05-31,194.88999938964844,197.60000610351562,192.00999450683594,193.63999938964844,192.13226318359375,26131100,0.0,0.0,False,-0.007635910024756387,-0.007665212850177064,4.065132996859994,379.2041931152344,-0.4933276934382219,0.48723164211848086
2022-06-01,196.50999450683594,199.52999877929688,185.0,188.63999938964844,187.17117309570312,36623500,0.0,0.0,False,-0.025821223388963088,-0.026160443300668922,3.9343450662532637,379.2041931152344,-0.5064105922509547,0.4878297058489284
2022-06-02,188.4499969482422,200.94000244140625,187.72999572753906,198.86000061035156,197.31161499023438,31951600,0.0,0.0,False,0.05417736998071976,0.05276071867537835,4.201674904520206,379.2041931152344,-0.47966921628877035,0.49095570905320957
2022-06-03,195.97999572753906,196.61000061035156,189.77999877929688,190.77999877929688,189.29454040527344,19465000,0.0,0.0,False,-0.04063153902702443,-0.04148006415373785,3.9903228476312993,379.2041931152344,-0.5008110568340954,0.4922908904826411
2022-06-06,193.99000549316406,196.9199981689453,188.39999389648438,194.25,192.7375030517578,30574200,0.0,0.0,False,0.018188388524640553,0.01802495849712967,4.081088778447408,379.2041931152344,-0.49173161438858926,0.49226328051357116
2022-06-07,191.92999267578125,196.52999877929688,191.49000549316406,195.64999389648438,194.12661743164062,18828700,0.0,0.0,False,0.007207286375966904,0.007181438010918504,4.117709640375391,379.2041931152344,-0.4880683785776374,0.4922935783143844
2022-06-08,194.6699981689453,202.02999877929688,194.41000366210938,196.63999938964844,195.10887145996094,22267200,0.0,0.0,False,0.005059862688156169,0.005047104600959998,4.143604548433543,379.2041931152344,-0.48547807486751515,0.4922614071758776
2022-06-09,194.27999877929688,199.4499969482422,183.67999267578125,184.0,182.56732177734375,23501600,0.0,0.0,False,-0.06427975103731198,-0.066438726491236,3.8129749286258496,379.2041931152344,-0.5185514161182698,0.4961689052574611
2022-06-10,183.0399932861328,183.10000610351562,175.02000427246094,175.57000732421875,174.2029571533203,27450800,0.0,0.0,False,-0.04581523430696144,-0.046897951555731565,3.592467354557325,379.2041931152344,-0.540609095795566,0.49811192937654186
2022-06-13,170.58999633789062,172.5800018310547,164.02999877929688,164.25999450683594,162.98101806640625,31749300,0.0,0.0,False,-0.06441876343716346,-0.06658729945094607,3.2966262864512004,379.2041931152344,-0.5702024897786961,0.5016496238427621
2022-06-14,166.02999877929688,166.75,161.36000061035156,163.72999572753906,162.45513916015625,27244300,0.0,0.0,False,-0.003226626710821856,-0.0032318434955545612,3.2827626773089174,379.2041931152344,-0.5715892859054208,0.5016452816425461
2022-06-15,167.1999969482422,172.16000366210938,163.97999572753906,169.35000610351562,168.03138732910156,30008300,0.0,0.0,False,0.03432484929545976,0.03374889434308809,3.4297678607757653,379.2041931152344,-0.5568841527075641,0.5027679687846592
2022-06-16,163.72000122070312,165.0800018310547,159.61000061035156,160.8699951171875,159.61737060546875,26944100,0.0,0.0,False,-0.050074077571908404,-0.05137127381934993,3.207951321289733,379.2041931152344,-0.5790727700182274,0.5046988045015214
2022-06-17,161.67999267578125,165.89999389648438,159.89999389648438,163.74000549316406,162.4650421142578,31374200,0.0,0.0,False,0.01784061156995098,0.01768333570290059,3.2830237463181255,379.2041931152344,-0.5715631708089073,0.5047794570351811
2022-06-21,165.92999267578125,167.75999450683594,155.97000122070312,157.0500030517578,155.82716369628906,50724900,0.0,0.0,False,-0.04085727201117206,-0.04171538515315456,3.108031080084497,379.2041931152344,-0.5890679308787719,0.5061470836463102
2022-06-22,158.3800048828125,160.7899932861328,155.44000244140625,155.85000610351562,154.63650512695312,47267800,0.0,0.0,False,-0.00764089226225384,-0.007670233436930123,3.076642057191581,379.2041931152344,-0.5922078185460322,0.5056586421541379
2022-06-23,156.27000427246094,159.75,154.25,158.75,157.51394653320312,40499200,0.0,0.0,False,0.018607775724675646,0.018436769176394755,3.1524992983015823,379.2041931152344,-0.5846197130912605,0.5060512979558994
2022-06-24,161.72999572753906,170.25,161.3000030517578,170.16000366210938,168.83506774902344,68736000,0.0,0.0,False,0.07187377032314957,0.06940830415112438,3.45095507913475,379.2041931152344,-0.5547647657532178,0.511391710366793
2022-06-27,171.32000732421875,171.75,168.00999450683594,169.49000549316406,168.1702880859375,29174600,0.0,0.0,False,-0.003937450151494271,-0.003945222316725776,3.433429665384117,379.2041931152344,-0.5565178572937532,0.5113854875494606
2022-06-28,169.89999389648438,171.3000030517578,160.61000061035156,160.67999267578125,159.4288787841797,27744500,0.0,0.0,False,-0.0519795107759512,-0.053379163855138335,3.2029821603178616,379.2041931152344,-0.5795698421094946,0.511876908379259
2022-06-29,163.57000732421875,166.3300018310547,160.32000732421875,163.94000244140625,162.66351318359375,28595200,0.0,0.0,False,0.020288886330266598,0.020085809088849015,3.2882559876166892,379.2041931152344,-0.5710397824262381,0.5123251631802418
2022-06-30,162.14999389648438,165.22999572753906,158.49000549316406,161.25,159.9944305419922,35250600,0.0,0.0,False,-0.016408613027981578,-0.016544725315264637,3.2178916545509617,379.2041931152344,-0.5780784246408048,0.5124285895807211
2022-07-01,160.30999755859375,160.6199951171875,155.0,160.02999877929688,158.783935546875,31423900,0.0,0.0,False,-0.007565857080253036,-0.007594623363173882,3.185979689112637,379.2041931152344,-0.5812706229790476,0.511988968378246
2022-07-05,158.13999938964844,168.25,157.02000427246094,168.19000244140625,166.88040161132812,28618600,0.0,0.0,False,0.05099046094661719,0.04973301568485013,3.3994247229736674,379.2041931152344,-0.5599194190328594,0.5147762406436335
2022-07-06,168.1999969482422,171.58999633789062,165.4600067138672,169.77000427246094,168.44813537597656,23085900,0.0,0.0,False,0.009394355175988522,0.009350502651590648,3.4407544813913074,379.2041931152344,-0.5557851457491987,0.5149023877369578
2022-07-07,169.4499969482422,172.72000122070312,167.77999877929688,172.19000244140625,170.84927368164062,24083400,0.0,0.0,False,0.014254466517570563,0.01415382685865752,3.504055067459051,379.2041931152344,-0.5494530999826731,0.5151526782081807
2022-07-08,169.97999572753906,172.39999389648438,168.14999389648438,170.8800048828125,169.5494842529297,19249200,0.0,0.0,False,-0.007607813604949554,-0.007636900638604072,3.469789056039394,379.2041931152344,-0.5528807768182928,0.5150504843524619
2022-07-11,167.07000732421875,167.49000549316406,161.91000366210938,162.8800048828125,161.61175537109375,21885600,0.0,0.0,False,-0.046816591137455954,-0.0479479396344363,3.2605287693321223,379.2041931152344,-0.5738133746796876,0.5167193070348247
2022-07-12,164.8000030517578,165.91000366210938,162.10000610351562,163.27000427246094,161.9987030029297,16639700,0.0,0.0,False,0.002394303749423621,0.002391441971268548,3.270729769339061,379.2041931152344,-0.572792954444729,0.516639196551555
2022-07-13,160.16000366210938,164.97999572753906,159.61000061035156,163.49000549316406,162.21702575683594,16555100,0.0,0.0,False,0.001347682110160564,0.0013467748017096351,3.276485355446529,379.2041931152344,-0.5722172151520997,0.5166532661049404
2022-07-14,161.22000122070312,162.58999633789062,157.27999877929688,158.0500030517578,156.8193817138672,23765200,0.0,0.0,False,-0.033274214083174214,-0.033840395700753916,3.1341886662058416,379.2041931152344,-0.5864513511162253,0.5174712680448995
2022-07-15,160.5399932861328,164.97999572753906,159.82000732421875,164.6999969482422,163.41758728027344,23342800,0.0,0.0,False,0.04207519181809638,0.041214101781526874,3.3081354473486524,379.2041931152344,-0.5690512123883258,0.5193495463015488
2022-07-18,166.75,171.69000244140625,165.63999938964844,167.22999572753906,165.92788696289062,23574300,0.0,0.0,False,0.01536125777155073,0.01524446815636264,3.3743138264701305,379.2041931152344,-0.5624312969754856,0.519600499206208
2022-07-19,170.3699951171875,176.49000549316406,169.50999450683594,175.77999877929688,174.41131591796875,25933700,0.0,0.0,False,0.05112720417500061,0.049863116136261716,3.597960262601597,379.2041931152344,-0.540059632555361,0.5222345459818262
2022-07-20,177.49000549316406,183.60000610351562,176.6999969482422,183.08999633789062,181.6643829345703,24784300,0.0,0.0,False,0.041585988721126954,0.04074454069306677,3.789170986222337,379.2041931152344,-0.5209325576224173,0.5238107019208694
2022-07-21,180.6300048828125,183.85000610351562,178.8699951171875,183.1699981689453,181.74374389648438,27195800,0.0,0.0,False,0.0004368548233399938,0.00043675943005265673,3.7912631586674683,379.2041931152344,-0.5207232746995094,0.5235915067022152
2022-07-22,173.07000732421875,175.60000610351562,168.41000366210938,169.27000427246094,167.95201110839844,42583900,0.0,0.0,False,-0.07588559854880772,-0.07891940391004991,3.427675286067136,379.2041931152344,-0.5570934758694497,0.528523290499781
2022-07-25,169.0,170.57000732421875,164.80999755859375,166.64999389648438,165.35240173339844,26166300,0.0,0.0,False,-0.015478286671555153,-0.015599325962375163,3.3591424587008287,379.2041931152344,-0.5639489100186443,0.5257608825684124
2022-07-26,165.94000244140625,166.0,157.9499969482422,159.14999389648438,157.91078186035156,28468400,0.0,0.0,False,-0.045004607099963234,-0.04604876270148642,3.1629609650542303,379.2041931152344,-0.5835732179987659,0.5273743048801812
2022-07-27,162.58999633789062,170.8699951171875,162.02000427246094,169.5800018310547,168.2595977783203,43846600,0.0,0.0,False,0.06553584116327626,0.06347780987279886,3.4357841136289435,379.2041931152344,-0.5562823385573988,0.5316883450438288
2022-07-28,161.05999755859375,161.50999450683594,154.85000610351562,160.72000122070312,159.46859741210938,73214300,0.0,0.0,False,-0.05224665030872688,-0.053660990230268275,3.204029252199166,379.2041931152344,-0.5794651000505965,0.5337213019412012
2022-07-29,157.69000244140625,160.13999938964844,155.1699981689453,159.10000610351562,157.86117553710938,42065400,0.0,0.0,False,-0.010079864632194568,-0.010131010453260534,3.1616532064272125,379.2041931152344,-0.5837040349152,0.5324564586686105
2022-08-01,157.25,165.19000244140625,155.22999572753906,159.92999267578125,158.68472290039062,40596700,0.0,0.0,False,0.005216908847151203,0.005203347921818325,3.1833641718585977,379.2041931152344,-0.5815322568119157,0.5325055477847939
2022-08-02,158.30999755859375,162.24000549316406,158.00999450683594,160.19000244140625,158.9427032470703,27374500,0.0,0.0,False,0.0016257415456535362,0.0016244214584203427,3.1901652407933865,379.2041931152344,-0.580851936416299,0.5324342951782356
2022-08-03,162.69000244140625,169.5399932861328,161.57000732421875,168.8000030517578,167.4856719970703,31721900,0.0,0.0,False,0.05374873193593732,0.05235402695093821,3.4153813090880725,379.2041931152344,-0.5583232595052714,0.5354006110060908
2022-08-04,168.3000030517578,172.14999389648438,166.8000030517578,170.57000732421875,169.2418670654297,23938200,0.0,0.0,False,0.010485643622041296,0.0104310505582812,3.461679423950592,379.2041931152344,-0.5536919946082989,0.535005489153898
2022-08-05,166.99000549316406,171.61000061035156,165.8000030517578,167.11000061035156,165.80880737304688,25832700,0.0,0.0,False,-0.020284931571072584,-0.020493496093572268,3.3711745621436915,379.2041931152344,-0.5627453219572915,0.5351287914577862
2022-08-08,168.0,177.50999450683594,167.1300048828125,170.25,168.92437744140625,27299100,0.0,0.0,False,0.01879013616779579,0.01861578226219668,3.4533095273795764,379.2041931152344,-0.5545292470168632,0.5355372077376988
2022-08-09,168.9499969482422,169.52999877929688,166.60000610351562,168.52999877929688,167.21775817871094,18655100,0.0,0.0,False,-0.01010285956677437,-0.010154239803627256,3.408318366617082,379.2041931152344,-0.5590297754753571,0.5355851258041516
2022-08-10,175.99000549316406,180.47999572753906,173.9499969482422,178.33999633789062,176.9513702392578,30262100,0.0,0.0,False,0.05820920078443015,0.05657804620007642,3.6649230555411867,379.2041931152344,-0.5333612511360469,0.5390066044722127
2022-08-11,179.7100067138672,183.10000610351562,176.3699951171875,177.49000549316406,176.10801696777344,24079100,0.0,0.0,False,-0.004766017185083515,-0.004777410861039505,3.642689952091385,379.2041931152344,-0.5355852594323585,0.5390117324330246
2022-08-12,180.80999755859375,181.4600067138672,178.91000366210938,180.5,179.0945587158203,21274000,0.0,0.0,False,0.016958579169018773,0.01681638778962133,3.721423377201135,379.2041931152344,-0.5277094452871828,0.5392660746557458
2022-08-15,178.9600067138672,181.44000244140625,178.1999969482422,180.88999938964844,179.48153686523438,15878700,0.0,0.0,False,0.0021607476641885004,0.0021584166062357706,3.731625181735067,379.2041931152344,-0.5266889445742688,0.5392712490448536
2022-08-16,179.44000244140625,180.99000549316406,177.0399932861328,179.47000122070312,178.07260131835938,21156700,0.0,0.0,False,-0.007850030546222242,-0.007881004238783658,3.694481779525173,379.2041931152344,-0.5304044508172254,0.5391778442607559
2022-08-17,176.75999450683594,178.13999938964844,174.1699981689453,174.85000610351562,173.48855590820312,20118100,0.0,0.0,False,-0.025742564415964564,-0.026079702681551974,3.5736337799161744,379.2041931152344,-0.5424930444915133,0.5393239986433856
2022-08-18,174.33999633789062,175.75999450683594,171.86000061035156,174.66000366210938,173.30003356933594,18844500,0.0,0.0,False,-0.0010866557617030814,-0.0010872466001394122,3.5686638144173086,379.2041931152344,-0.5429901970607358,0.539290126409909
2022-08-19,170.1999969482422,172.32000732421875,167.0500030517578,167.9600067138672,166.65220642089844,26240800,0.0,0.0,False,-0.03836021846918891,-0.03911534591256045,3.393408872383983,379.2041931152344,-0.560521192944047,0.5404981621648288
2022-08-22,165.49000549316406,165.49000549316406,162.25999450683594,163.0500030517578,161.7804412841797,19499700,0.0,0.0,False,-0.029233127129529746,-0.029668929248716298,3.264975792285578,379.2041931152344,-0.5733685327814477,0.5409714674437257
2022-08-23,162.47999572753906,165.0500030517578,160.6999969482422,161.11000061035156,159.8555450439453,18111800,0.0,0.0,False,-0.011898201197591884,-0.011969551316924027,3.2142302522061055,379.2041931152344,-0.578444679815638,0.5408793185299724
2022-08-24,160.60000610351562,165.4600067138672,159.77000427246094,163.25999450683594,161.98880004882812,20891500,0.0,0.0,False,0.013344892129305563,0.013256633391516198,3.270468700329852,379.2041931152344,-0.5728190695412427,0.5410475387979256
2022-08-25,165.17999267578125,168.8800048828125,164.02000427246094,168.77999877929688,167.46578979492188,15550500,0.0,0.0,False,0.03381091621422483,0.033251893033614414,3.4148571597521746,379.2041931152344,-0.558375690893187,0.5421715325101767
2022-08-26,168.47999572753906,170.9199981689453,161.6699981689453,161.77999877929688,160.52029418945312,24023600,0.0,0.0,False,-0.041474116080509216,-0.04235871225021513,3.2317548614297458,379.2041931152344,-0.5766916687530577,0.5435085424134101
2022-08-29,160.66000366210938,163.0500030517578,159.00999450683594,159.1699981689453,157.93063354492188,20052700,0.0,0.0,False,-0.016132917383485545,-0.016264469695578602,3.1634843098631364,379.2041931152344,-0.5835208670888057,0.5430830307825881
2022-08-30,160.35000610351562,161.66000366210938,155.91000366210938,157.16000366210938,155.936279296875,19567900,0.0,0.0,False,-0.012628039306127437,-0.012708450670289872,3.1109076663477397,379.2041931152344,-0.5887801819493901,0.5426222343785491
2022-08-31,167.07000732421875,167.83999633789062,162.13999938964844,162.92999267578125,161.66136169433594,40953000,0.0,0.0,False,0.03671424265908896,0.03605632971024928,3.26183652795914,379.2041931152344,-0.5736825577632536,0.5440657819602416
2022-09-01,163.5800018310547,167.36000061035156,160.35000610351562,165.36000061035156,164.0724334716797,30145700,0.0,0.0,False,0.01491433544833387,0.014804210358920602,3.3253989875630854,379.2041931152344,-0.5673243164222592,0.5442648519196671
2022-09-02,167.4499969482422,167.92999267578125,159.22000122070312,160.32000732421875,159.0717010498047,22634200,0.0,0.0,False,-0.030478809365243942,-0.030952947256444898,3.193565976392531,379.2041931152344,-0.5805117560990017,0.5447675123031455
2022-09-06,160.10000610351562,161.69000244140625,157.69000244140625,158.5399932861328,157.3055419921875,19339800,0.0,0.0,False,-0.011102911743328892,-0.011165009136989378,3.147005183466818,379.2041931152344,-0.5851692970483986,0.5448044425556356
2022-09-07,157.75999450683594,160.9600067138672,156.80999755859375,160.38999938964844,159.14112854003906,16831200,0.0,0.0,False,0.011668924849085993,0.011601367981637599,3.195396275301462,375.7413635253906,-0.5764609809074557,0.5446806731389632
2022-09-08,158.7100067138672,162.22999572753906,157.74000549316406,162.05999755859375,160.7981414794922,22530800,0.0,0.0,False,0.010412223129586673,0.010358389298457176,3.239079677436938,375.7413635253906,-0.5720509981365778,0.5447617897320839
2022-09-09,163.25,169.5399932861328,163.02000427246094,169.14999389648438,167.8329315185547,22086800,0.0,0.0,False,0.043749199924426385,0.04281923064316267,3.4245360217406997,375.7413635253906,-0.5533285716965962,0.5467291964926334
2022-09-12,167.38999938964844,171.38999938964844,167.27999877929688,168.9600067138672,167.64439392089844,23220400,0.0,0.0,False,-0.0011233647410574532,-0.0011239961881694225,3.4195656539783377,373.59820556640625,-0.5512708802582832,0.5467133500393356
2022-09-13,161.5399932861328,161.6300048828125,152.6699981689453,153.1300048828125,151.93768310546875,44444100,0.0,0.0,False,-0.0936906415304335,-0.09837457595731744,3.005493712571237,373.59820556640625,-0.5933125993602714,0.5542459173502329
2022-09-14,153.3300018310547,153.5399932861328,149.0500030517578,151.47000122070312,150.29058837890625,43064200,0.0,0.0,False,-0.010840593938892362,-0.01089978131692679,2.962071781708466,371.008544921875,-0.5949134044593134,0.5542941012302945
2022-09-15,149.8000030517578,154.1999969482422,148.6999969482422,149.5500030517578,148.3855438232422,34606300,0.0,0.0,False,-0.012675740884460107,-0.012756763497208185,2.9118495864378984,370.15521240234375,-0.5991261534311366,0.5543650405374875
2022-09-16,148.0500030517578,148.5800018310547,144.2899932861328,146.2899932861328,145.15093994140625,40122800,0.0,0.0,False,-0.02179864559912259,-0.022039746293012145,2.8265765636660642,361.8801574707031,-0.5988977650614699,0.5546832732836248
2022-09-19,145.24000549316406,148.5800018310547,145.10000610351562,148.02000427246094,146.86746215820312,22169500,0.0,0.0,False,0.011825774035564507,0.011756396000123744,2.871828793437766,354.696533203125,-0.5859348812014011,0.554543488976643
2022-09-20,145.77999877929688,148.83999633789062,145.22000122070312,146.08999633789062,144.95248413085938,23217400,0.0,0.0,False,-0.01303881744263391,-0.01312456903799084,2.8213447246309973,354.696533203125,-0.5913338006947786,0.5542053137975486
2022-09-21,146.38999938964844,149.60000610351562,142.0,142.1199951171875,141.01339721679688,38338600,0.0,0.0,False,-0.027175021785113995,-0.027551091480952583,2.7174995984907193,350.8268737792969,-0.59805417499029,0.5546790458042266
2022-09-22,141.5500030517578,144.5800018310547,140.8699951171875,142.82000732421875,141.7079620361328,34418500,0.0,0.0,False,0.004925523624312866,0.0049134329186103125,2.735810230586459,350.8268737792969,-0.5960743813335108,0.5534954748125002
2022-09-23,141.4199981689453,142.6199951171875,138.88999938964844,140.41000366210938,139.31671142578125,31710700,0.0,0.0,False,-0.016874497212385542,-0.017018493751935898,2.6727703112644265,350.8268737792969,-0.6028904230597096,0.5535649980786027
2022-09-26,140.1199951171875,142.24000549316406,136.19000244140625,136.3699951171875,135.30816650390625,30497000,0.0,0.0,False,-0.028772893652535658,-0.029194948906310022,2.567094081688225,350.8268737792969,-0.614316414685416,0.5536745200085063
2022-09-27,137.9199981689453,139.4199981689453,134.1199951171875,134.39999389648438,133.35348510742188,30826500,0.0,0.0,False,-0.014446145025754586,-0.014551506521495176,2.5155633232636463,344.8537292480469,-0.6133042104598985,0.5537678846197968
2022-09-28,134.6199951171875,142.02999877929688,134.27000427246094,141.61000061035156,140.50735473632812,32658500,0.0,0.0,False,0.05364591426420917,0.052256448956237385,2.704158931893846,344.8537292480469,-0.5925595612878995,0.5556551621748991
2022-09-29,139.36000061035156,139.83999633789062,135.1999969482422,136.41000366210938,135.3478546142578,38985400,0.0,0.0,False,-0.03672049859420157,-0.037411668998799046,2.568140369042539,344.8537292480469,-0.6075209773448481,0.5566870738622659
2022-09-30,136.0500030517578,140.99000549316406,135.5,135.67999267578125,134.62353515625,33166400,0.0,0.0,False,-0.005351540000926747,-0.005365910784596794,2.549045323128686,344.8537292480469,-0.6096213445341118,0.5566872078652627
2022-10-03,137.13999938964844,139.6199951171875,136.10000610351562,138.61000061035156,137.53073120117188,27723100,0.0,0.0,False,0.0215950059664356,0.02136513728105254,2.6256869780568004,344.8537292480469,-0.6011911151401568,0.5570635878135782
2022-10-04,140.49000549316406,142.38999938964844,139.33999633789062,140.27999877929688,139.18772888183594,34670700,0.0,0.0,False,0.012048199454711694,0.011976197650776035,2.66936997792878,344.8537292480469,-0.5963861861510542,0.5553460257782477
2022-10-05,138.24000549316406,140.2100067138672,134.77999877929688,138.97999572753906,137.89784240722656,27979300,0.0,0.0,False,-0.009267242773279505,-0.009310450821081203,2.6353650355183307,344.8537292480469,-0.6001265733506416,0.5548892168375621
2022-10-06,137.72000122070312,141.4499969482422,136.60000610351562,139.07000732421875,137.98716735839844,36231100,0.0,0.0,False,0.000647761775039779,0.0006475520679364546,2.6377198860266557,344.8537292480469,-0.599867550630004,0.55487868242913
2022-10-07,136.75999450683594,138.2899932861328,132.44000244140625,133.4499969482422,132.41090393066406,33214800,0.0,0.0,False,-0.0404114638664258,-0.041250694593195,2.490714300296311,344.8537292480469,-0.616037488649504,0.55605425207741
2022-10-10,133.5500030517578,136.11000061035156,131.8699951171875,133.7899932861328,132.74826049804688,24024000,0.0,0.0,False,0.002547800501078612,0.0025445603597042776,2.4996079439397283,344.8537292480469,-0.6150592287706899,0.5560545165002375
2022-10-11,131.6199951171875,132.66000366210938,126.98999786376953,128.5399932861328,127.53913879394531,38481400,0.0,0.0,False,-0.03924060235936733,-0.040031268017879915,2.3622812201979064,344.8537292480469,-0.6301645365064074,0.5571316275670352
2022-10-12,128.32000732421875,129.6699981689453,126.25,127.5,126.50723266601562,34605200,0.0,0.0,False,-0.008090897725104296,-0.008123806666894341,2.335077346722246,344.8537292480469,-0.6331568374166505,0.5571505244928744
2022-10-13,123.52999877929688,131.13999938964844,122.52999877929688,130.2899932861328,129.2755126953125,34325700,0.0,0.0,False,0.021882385464910614,0.021646402443637257,2.4080567947785134,344.8537292480469,-0.6251294339278348,0.5576825031095836
2022-10-14,131.0,131.7899932861328,126.5199966430664,126.76000213623047,125.77300262451172,23559400,0.0,0.0,False,-0.02709337598262551,-0.02746716849543625,2.3157210306674374,344.8537292480469,-0.6352859431192477,0.5579906660028555
2022-10-17,130.3000030517578,134.7899932861328,130.17999267578125,134.0399932861328,132.9962921142578,29612200,0.0,0.0,False,0.057431160416125504,0.055842533286210055,2.50614673707482,344.8537292480469,-0.6143399916125134,0.5612014809831954
2022-10-18,137.08999633789062,137.83999633789062,131.39999389648438,132.8000030517578,131.76597595214844,25445000,0.0,0.0,False,-0.009250755359799134,-0.00929380932399446,2.473712231354583,344.8537292480469,-0.617907638002164,0.5601076039645062
2022-10-19,132.88999938964844,137.0,132.22000122070312,133.22999572753906,132.192626953125,30691000,0.0,0.0,False,0.0032379451363946377,0.0032327142804829427,2.4849599209793323,344.8537292480469,-0.6166704438969796,0.5598866249673182
2022-10-20,132.92999267578125,136.77000427246094,131.30999755859375,131.52999877929688,130.50587463378906,26356300,0.0,0.0,False,-0.012759806338776047,-0.012841911849036877,2.44049250728924,344.8537292480469,-0.621561654796783,0.5599440382701086
2022-10-21,126.30999755859375,130.1199951171875,125.44000244140625,130.00999450683594,128.99769592285156,46348600,0.0,0.0,False,-0.011556404760855288,-0.011623698961421408,2.4007327832983156,344.8537292480469,-0.6259350414909797,0.5599708028765519
2022-10-24,127.25,133.47999572753906,124.56999969482422,129.72000122070312,128.70994567871094,63563400,0.0,0.0,False,-0.002230661889594643,-0.0022331535218431523,2.393146898281917,344.8537292480469,-0.6267694539381586,0.5579514185857509
2022-10-25,130.8800048828125,138.35000610351562,130.58999633789062,137.50999450683594,136.4392852783203,38433200,0.0,0.0,False,0.06005238801750057,0.058318329560735856,2.5969134724179215,344.8537292480469,-0.6043560683660693,0.561291506767561
2022-10-26,131.67999267578125,135.5500030517578,128.52999877929688,129.82000732421875,128.80917358398438,82791500,0.0,0.0,False,-0.05592312858258819,-0.05754768456576667,2.3957628177994503,344.8537292480469,-0.6264817148277544,0.5626286738103661
2022-10-27,97.9800033569336,102.5,96.37999725341797,97.94000244140625,97.17740631103516,232316600,0.0,0.0,False,-0.24557076482076112,-0.28179379552505834,1.5618627454825362,344.8537292480469,-0.7182068857920418,0.612697473034083
2022-10-28,99.58000183105469,100.8499984741211,97.51000213623047,99.19999694824219,98.42758178710938,95928300,0.0,0.0,False,0.0128648779951257,0.012782828408204628,1.5948207971434267,344.8537292480469,-0.71458165175789,0.6126337634081416
2022-10-31,98.22000122070312,99.31999969482422,92.5999984741211,93.16000366210938,92.43462371826172,121361400,0.0,0.0,False,-0.06088697862972925,-0.0628194434703704,1.436829998719778,344.8537292480469,-0.73195991262784,0.6147741860902003
2022-11-01,94.33000183105469,97.48999786376953,93.55000305175781,95.19999694824219,94.458740234375,110189600,0.0,0.0,False,0.021897817448608192,0.021661503855888803,1.4901912571850358,344.8537292480469,-0.7260904197256554,0.6148593506512121
2022-11-02,94.20999908447266,95.19999694824219,90.4800033569336,90.54000091552734,89.83502197265625,71821100,0.0,0.0,False,-0.04894960752436661,-0.05018822890724224,1.3682973724852192,344.8537292480469,-0.7394981861772485,0.6164893882656498
2022-11-03,90.08000183105469,90.45999908447266,88.41000366210938,88.91000366210938,88.21772766113281,60664000,0.0,0.0,False,-0.0180029377853963,-0.01816696226696923,1.3256610622310503,344.8537292480469,-0.7441879841244824,0.6164543570154734
2022-11-04,90.3499984741211,91.38999938964844,88.08999633789062,90.79000091552734,90.08308410644531,55638100,0.0,0.0,False,0.021144916047688422,0.020924464514852265,1.3748369701473035,344.8537292480469,-0.7387788605248047,0.6167459230465412
2022-11-07,94.77999877929688,96.87999725341797,93.0999984741211,96.72000122070312,95.9668960571289,81987300,0.0,0.0,False,0.06531539199669356,0.06327089803968859,1.5299503777807146,344.8537292480469,-0.7217170994021593,0.6203519924895837
2022-11-08,95.91999816894531,97.80000305175781,94.79000091552734,96.47000122070312,95.71884155273438,52088300,0.0,0.0,False,-0.00258479240848708,-0.002588138752030619,1.523410981250378,344.8537292480469,-0.7224364029310364,0.6203458113103433
2022-11-09,101.72000122070312,104.9000015258789,100.73999786376953,101.47000122070312,100.67991638183594,107677300,0.0,0.0,False,0.05182965807592188,0.05053117922367599,1.6541985095936118,344.8537292480469,-0.708050376600629,0.62284165506008
2022-11-10,107.12000274658203,112.75,104.61000061035156,111.87000274658203,110.99893951416016,80671000,0.0,0.0,False,0.1024933621635975,0.09757430760744919,1.9262362386914704,344.8537292480469,-0.6781274781160314,0.6315614964854986
2022-11-11,109.2300033569336,114.9000015258789,108.80999755859375,113.0199966430664,112.13997650146484,59961700,0.0,0.0,False,0.010279710709840906,0.01022723380887798,1.9563171006938718,344.8537292480469,-0.6748187217056173,0.6316993094457967
2022-11-14,110.98999786376953,116.2699966430664,110.80000305175781,114.22000122070312,113.33065032958984,53395000,0.0,0.0,False,0.010617746367277414,0.010561773950343727,1.9877065258502844,344.8537292480469,-0.6713660293693005,0.6303468740055179
2022-11-15,116.06999969482422,118.73999786376953,114.41000366210938,117.08000183105469,116.16837310791016,50670500,0.0,0.0,False,0.025039323166924365,0.02473097591978163,2.0625166750789785,343.5242004394531,-0.6618335099556252,0.6305716423462053
2022-11-16,114.5,116.08000183105469,112.66000366210938,113.2300033569336,112.34835815429688,33287800,0.0,0.0,False,-0.0328834333426089,-0.03343624616357556,1.9618106121333905,343.5242004394531,-0.6729535851897034,0.6311827844264865
2022-11-17,110.41000366210938,112.33000183105469,109.80000305175781,111.44999694824219,110.58219909667969,35093800,0.0,0.0,False,-0.015720381558149588,-0.015845257213952437,1.915249819207677,343.5242004394531,-0.6780948796177461,0.6312938555357489
2022-11-18,113.80000305175781,114.31999969482422,110.62000274658203,112.05000305175781,111.17753601074219,33357700,0.0,0.0,False,0.005383659566599919,0.005369219475274212,1.930944531785883,343.5242004394531,-0.6763618520368626,0.6313524518718586
2022-11-21,111.5199966430664,112.37000274658203,109.19000244140625,109.86000061035156,109.00459289550781,24351100,0.0,0.0,False,-0.01954480368250311,-0.01973832911950495,1.8736597963078219,343.5242004394531,-0.6826872961029711,0.6311282877053531
2022-11-22,109.86000061035156,111.62000274658203,108.31999969482422,111.44000244140625,110.5722885131836,29029000,0.0,0.0,False,0.014381922596404584,0.014279483757730888,1.9149885490667207,343.5242004394531,-0.6781237293566682,0.6313255054877205
2022-11-23,111.72000122070312,112.66999816894531,110.7300033569336,112.23999786376953,111.36605072021484,21343100,0.0,0.0,False,0.007178672140231601,0.007153028126887834,1.9359142961530003,343.5242004394531,-0.6758130851399993,0.631372797307328
2022-11-25,111.30000305175781,112.7300033569336,111.0199966430664,111.41000366210938,110.54251861572266,12007600,0.0,0.0,False,-0.007394821843518029,-0.007422299081894127,1.9142037329851114,343.5242004394531,-0.6782103896193887,0.6312090137544837
2022-11-28,110.77999877929688,112.04000091552734,108.37999725341797,108.77999877929688,107.93299102783203,23309400,0.0,0.0,False,-0.023606550859964437,-0.023889649682852777,1.8454094343461,343.5242004394531,-0.6858067324230467,0.6312193112389356
2022-11-29,109.54000091552734,110.94000244140625,108.54000091552734,109.45999908447266,108.60771179199219,23899200,0.0,0.0,False,0.006251293119322154,0.006231834837335472,1.8631969227646823,343.5242004394531,-0.6838426182113055,0.6310287960452257
2022-11-30,109.51000213623047,118.16000366210938,109.37999725341797,118.0999984741211,117.180419921875,43348600,0.0,0.0,False,0.07893277547639932,0.07597238171824086,2.0891970026139846,343.5242004394531,-0.6588874385793722,0.6353314813306412
2022-12-01,119.19999694824219,121.19999694824219,118.4000015258789,120.44000244140625,119.502197265625,36551400,0.0,0.0,False,0.019813697077531778,0.019619960689662486,2.1504054162365973,343.5242004394531,-0.6521287376180429,0.6344991239189006
2022-12-02,117.83000183105469,124.04000091552734,117.61000061035156,123.48999786376953,122.52845764160156,39950500,0.0,0.0,False,0.025323888976283015,0.025008551921438735,2.2301859332276535,343.5242004394531,-0.6433192843914428,0.6351234122365889
2022-12-05,121.75,124.66999816894531,121.3499984741211,122.43000030517578,121.47671508789062,35474900,0.0,0.0,False,-0.008583659453115011,-0.008620711236876352,2.2024591172065846,343.5242004394531,-0.64638091018772,0.6350908911726185
2022-12-06,119.91000366210938,120.55000305175781,113.73999786376953,114.12000274658203,113.2314224243164,43689200,0.0,0.0,False,-0.0678754990831667,-0.07028888854347017,1.9850906063327503,343.5242004394531,-0.6703829823940637,0.6372149286302552
2022-12-07,113.76000213623047,115.87999725341797,112.87999725341797,113.93000030517578,113.04289245605469,29461100,0.0,0.0,False,-0.0016649969083248894,-0.0016663845561774157,1.9801204397021364,343.5242004394531,-0.6709317937093089,0.6369389209586169
2022-12-08,116.38999938964844,117.33999633789062,114.58999633789062,115.33000183105469,114.43199920654297,30619400,0.0,0.0,False,0.012288315703070873,0.012213427229640363,2.0167411004983706,343.5242004394531,-0.6668880997025657,0.6365425952339032
2022-12-09,115.30000305175781,117.54000091552734,113.87000274658203,115.9000015258789,114.99755859375,26033400,0.0,0.0,False,0.004942318504688847,0.004930145341212767,2.0316507958632193,343.5242004394531,-0.6652417545935936,0.6365953684147809
2022-12-12,115.18000030517578,115.72000122070312,113.13999938964844,114.70999908447266,113.81683349609375,24747100,0.0,0.0,False,-0.010267392735069936,-0.010320466007154187,2.000523646506504,343.5242004394531,-0.668678848970484,0.6366259157583982
2022-12-13,122.12999725341797,123.30000305175781,118.63999938964844,120.1500015258789,119.21446990966797,44701100,0.0,0.0,False,0.04742388491909222,0.046333706612305445,2.1428201346154436,343.5242004394531,-0.6529663128327992,0.6384042224965913
2022-12-14,119.38999938964844,124.13999938964844,119.38999938964844,121.58999633789062,120.64324188232422,36922000,0.0,0.0,False,0.011984887184742554,0.011913637141851837,2.1804864793707472,343.5242004394531,-0.648807153242795,0.63858420591086
2022-12-15,118.33000183105469,118.62999725341797,114.01000213623047,116.1500015258789,115.24562072753906,34531000,0.0,0.0,False,-0.04474035238583862,-0.04577209313621296,2.038190393525305,343.5242004394531,-0.6645196449620983,0.6393612907177014
2022-12-16,120.2300033569336,123.30999755859375,118.81999969482422,119.43000030517578,118.50007629394531,67064000,0.0,0.0,False,0.028239299210339297,0.027847921276617598,2.1239867611060443,343.5242004394531,-0.655045914836992,0.6399303325877321
2022-12-19,116.83000183105469,117.80000305175781,114.33000183105469,114.4800033569336,113.58861541748047,29769900,0.0,0.0,False,-0.0414469005427619,-0.042330319536106706,1.9945071925215774,343.5242004394531,-0.6693431924965627,0.6410706787333532
2022-12-20,113.26000213623047,117.33000183105469,112.45999908447266,117.08999633789062,116.17830657958984,28742500,0.0,0.0,False,0.022798861951008886,0.022542851754385845,2.06277854861518,343.5242004394531,-0.6618045935891306,0.6412345450835539
2022-12-21,116.69999694824219,120.33999633789062,115.62000274658203,119.76000213623047,118.82749938964844,20392800,0.0,0.0,False,0.02280281825457431,0.022546719861851448,2.132618531213261,343.5242004394531,-0.6540927852022116,0.6410552516892138
2022-12-22,117.19999694824219,118.62000274658203,114.37999725341797,117.12000274658203,116.20806121826172,23618100,0.0,0.0,False,-0.022044040182965463,-0.022290640823167295,2.0635629624332936,343.5242004394531,-0.6617179777447917,0.6412824536596707
2022-12-23,116.02999877929688,118.18000030517578,115.54000091552734,118.04000091552734,117.12089538574219,17796600,0.0,0.0,False,0.007855170785148857,0.007824479549610918,2.0876277727142636,343.5242004394531,-0.6590607146864316,0.6411323582092017
2022-12-27,117.93000030517578,118.5999984741211,116.05000305175781,116.87999725341797,115.96992492675781,21392300,0.0,0.0,False,-0.00982719996456316,-0.009875805594452955,2.057285037175662,343.5242004394531,-0.6624111932189832,0.6401501068171138
2022-12-28,116.25,118.1500015258789,115.51000213623047,115.62000274658203,114.7197494506836,19612500,0.0,0.0,False,-0.010780169745421286,-0.01083869677622731,2.024326985514772,341.6786804199219,-0.6642466854832926,0.6401820279346662
2022-12-29,116.4000015258789,121.02999877929688,115.7699966430664,120.26000213623047,119.3236083984375,22366200,0.0,0.0,False,0.040131354625500215,0.03934700770230843,2.145697324273935,341.6786804199219,-0.6507724501517356,0.6416363981938332
2022-12-30,118.16000366210938,120.41999816894531,117.73999786376953,120.33999633789062,119.40299224853516,19583800,0.0,0.0,False,0.0006652820105186308,0.0006650608085442299,2.147790100114311,335.9040222167969,-0.6445324129775651,0.6416054049455682
2023-01-03,122.81999969482422,126.37000274658203,122.27999877929688,124.73999786376953,123.76872253417969,35528500,0.0,0.0,False,0.03656298894551435,0.03591042185814222,2.2628827147475903,335.9040222167969,-0.6315354555227751,0.6425254467400209
2023-01-04,127.37999725341797,129.0500030517578,125.8499984741211,127.37000274658203,126.37825012207031,32397100,0.0,0.0,False,0.02108390176823538,0.020864711877009803,2.3316770133866016,333.90960693359375,-0.6215195744661406,0.6429086551737893
2023-01-05,126.12999725341797,128.52000427246094,124.54000091552734,126.94000244140625,125.95159912109375,25447100,0.0,0.0,False,-0.0033759844005155637,-0.0033816958940835577,2.3204293237618523,331.7664794921875,-0.6203606846783336,0.6429020381812902
2023-01-06,128.97000122070312,130.3300018310547,126.04000091552734,130.02000427246094,129.0076141357422,27584500,0.0,0.0,False,0.02426340781676206,0.023973727734329518,2.4009942545710214,331.7664794921875,-0.6111493411474076,0.6425823368631266
2023-01-09,131.16000366210938,132.9499969482422,129.27999877929688,129.47000122070312,128.46189880371094,26649100,0.0,0.0,False,-0.004230101732267122,-0.004239073923727626,2.38660770288333,331.7664794921875,-0.6127942189930131,0.641954044878205
2023-01-10,127.2699966430664,133.44000244140625,127.1500015258789,132.99000549316406,131.95448303222656,28684400,0.0,0.0,False,0.0271877051564704,0.026824684602790208,2.4786817945899533,331.7664794921875,-0.6022669823841145,0.6426570974496323
2023-01-11,130.9600067138672,133.85000610351562,130.33999633789062,132.88999938964844,131.8552703857422,25423000,0.0,0.0,False,-0.0007518702222504281,-0.0007521530184255486,2.4760662773359163,331.7664794921875,-0.6025660259964656,0.6426040716315093
2023-01-12,133.44000244140625,137.67999267578125,131.75999450683594,136.7100067138672,135.64552307128906,30757700,0.0,0.0,False,0.028745553169460036,0.02834015044277476,2.5759877253316428,330.66510009765625,-0.5897797407974761,0.6430015877505794
2023-01-13,134.97000122070312,137.38999938964844,134.83999633789062,136.97999572753906,135.91342163085938,22423800,0.0,0.0,False,0.0019749900586805147,0.00197304232988961,2.5830502655391365,329.315673828125,-0.587285293618321,0.643018084935945
2023-01-17,136.17999267578125,136.75,134.25,135.36000061035156,134.30604553222656,21147600,0.0,0.0,False,-0.011826470699843328,-0.011896959713152983,2.540675426557672,329.315673828125,-0.5921662520007385,0.6428392489390217
2023-01-18,135.80999755859375,137.25,132.8000030517578,133.02000427246094,131.98426818847656,20215500,0.0,0.0,False,-0.017287213948927516,-0.01743838255453879,2.4794670129350593,320.4849853515625,-0.5881733178741783,0.6427149751954048
2023-01-19,132.49000549316406,137.4499969482422,132.13999938964844,136.14999389648438,135.08985900878906,28625200,0.0,0.0,False,0.02353000749966383,0.023257444203999323,2.561338897844254,320.4849853515625,-0.578483032955196,0.6420733741725082
2023-01-20,135.88999938964844,139.94000244140625,134.61000061035156,139.3699951171875,138.2848358154297,28688600,0.0,0.0,False,0.02365075239609782,0.02337540632921991,2.6455672423157606,320.4849853515625,-0.5685138395368652,0.6425681241682855
2023-01-23,139.2899932861328,143.75999450683594,138.66000366210938,143.27000427246094,142.1544647216797,27470100,0.0,0.0,False,0.02798303142518699,0.027598660501008815,2.7475812650201146,320.4849853515625,-0.5564395487490921,0.6432468468869272
2023-01-24,141.69000244140625,145.0,141.36000061035156,143.13999938964844,142.0254669189453,21970200,0.0,0.0,False,-0.0009074481268451784,-0.000907860107149329,2.744180529420972,320.4849853515625,-0.5568420568497223,0.6419917147550757
2023-01-25,141.22000122070312,143.1699981689453,140.30999755859375,141.5,140.39820861816406,26622000,0.0,0.0,False,-0.011457510656943892,-0.011523653640146644,2.7012815411036093,320.4849853515625,-0.561919543706076,0.6417322921325357
2023-01-26,144.39999389648438,147.50999450683594,143.3000030517578,147.3000030517578,146.15304565429688,25482100,0.0,0.0,False,0.040989390767684375,0.04017159819538958,2.8529948165331223,320.4849853515625,-0.5439628926953588,0.642669474514323
2023-01-27,148.24000549316406,153.19000244140625,147.38999938964844,151.74000549316406,150.55850219726562,35771900,0.0,0.0,False,0.030142762494250075,0.02969739700019671,2.969134724179457,320.4849853515625,-0.5302166744813102,0.6432557824665057
2023-01-30,149.41000366210938,151.1199951171875,146.9499969482422,147.05999755859375,145.91493225097656,28040100,0.0,0.0,False,-0.03084229637330571,-0.03132793149276888,2.846717494670735,320.4849853515625,-0.5447058710381947,0.6439098244042752
2023-01-31,147.9499969482422,149.8800048828125,147.52000427246094,148.97000122070312,147.81005859375,29842100,0.0,0.0,False,0.012987884882911027,0.012904265553282971,2.8966782186685984,320.4849853515625,-0.5387925633033737,0.6435596067180737
2023-02-01,148.02999877929688,153.5800018310547,147.05999755859375,153.1199951171875,151.927734375,55661000,0.0,0.0,False,0.02785788613051876,0.02747691441282258,3.005231436771541,320.4849853515625,-0.5259442990493306,0.64298984790466
2023-02-02,183.3800048828125,197.16000366210938,180.16000366210938,188.77000427246094,187.3001708984375,150475700,0.0,0.0,False,0.23282409014359717,0.20930754583187042,3.937745801852407,320.4849853515625,-0.4155727117981056,0.6842425183198731
2023-02-03,183.47000122070312,196.77000427246094,182.88999938964844,186.52999877929688,185.07760620117188,76809700,0.0,0.0,False,-0.011866324983071164,-0.01193729178616894,3.8791529054838314,235.90872192382812,-0.215469421003726,0.6841886098320081
2023-02-06,186.52999877929688,190.6999969482422,185.52000427246094,186.05999755859375,184.61129760742188,42483800,0.0,0.0,False,-0.0025195300680684873,-0.0025227094253974644,3.8668597330317613,235.24391174316406,-0.21523453576567864,0.6313208852581784
2023-02-07,185.5800018310547,193.77999877929688,184.39999389648438,191.6199951171875,190.12796020507812,47080700,0.0,0.0,False,0.029882583943413366,0.029444799572043677,4.012294077544901,232.06883239746094,-0.18072600167415542,0.6320302085255939
2023-02-08,190.0,190.8300018310547,182.9199981689453,183.42999267578125,182.00173950195312,36139100,0.0,0.0,False,-0.04274079779933371,-0.0436810755075376,3.798064629865756,232.06883239746094,-0.21574242597885196,0.6313850914680667
2023-02-09,186.1300048828125,186.64999389648438,177.27000427246094,177.9199981689453,176.5346221923828,37118800,0.0,0.0,False,-0.030038818994428618,-0.030499227867398553,3.6539364349256482,232.06883239746094,-0.23930059728988284,0.6317502591323497
2023-02-10,176.35000610351562,178.88999938964844,173.35000610351562,174.14999389648438,172.7939910888672,33433600,0.0,0.0,False,-0.02118922088517672,-0.021416934892706296,3.5553231478204372,232.06883239746094,-0.25541922496112957,0.6297901477176815
2023-02-13,178.22000122070312,181.0,175.82000732421875,179.42999267578125,178.0328826904297,31463200,0.0,0.0,False,0.030318714027897986,0.02986818547266317,3.693434687643869,232.06883239746094,-0.23284449337205548,0.6303131337619347
2023-02-14,177.16000366210938,181.50999450683594,175.8800048828125,179.47999572753906,178.08248901367188,24034600,0.0,0.0,False,0.0002786357356716618,0.00027859692394445386,3.6947424462708875,232.06883239746094,-0.23263073643309162,0.6292059871873494
2023-02-15,176.4199981689453,178.19000244140625,175.3300018310547,177.16000366210938,175.78057861328125,25308900,0.0,0.0,False,-0.012926090673709645,-0.013010359549506792,3.634057779720677,232.06883239746094,-0.24254982111417533,0.6292824867929614
2023-02-16,172.75,175.85000610351562,171.7899932861328,172.44000244140625,171.09730529785156,25827500,0.0,0.0,False,-0.026642723288179182,-0.027004073329018895,3.5105938605941445,232.06883239746094,-0.26273035663481226,0.6296577926989778
2023-02-17,170.22000122070312,173.17999267578125,169.6999969482422,172.8800048828125,171.53390502929688,24171300,0.0,0.0,False,0.0025517627567848145,0.002548512538218316,3.522103826018591,232.06883239746094,-0.2608490194171649,0.629343675961589
2023-02-21,174.30999755859375,178.1699981689453,171.8800048828125,172.0800018310547,170.74014282226562,34592600,0.0,0.0,False,-0.004627436231313453,-0.004638175958761317,3.501178078932311,232.06883239746094,-0.2642693934451247,0.6280350110006367
2023-02-22,171.07000732421875,172.75999450683594,169.69000244140625,171.1199951171875,169.78758239746094,22433200,0.0,0.0,False,-0.005579006840800593,-0.005594627625533912,3.476065975638286,232.06883239746094,-0.2683740395320807,0.6280152555740375
2023-02-23,172.0,173.69000244140625,169.3800048828125,172.0399932861328,170.70042419433594,20017800,0.0,0.0,False,0.0053763754921611895,0.005361974379577303,3.500130987051004,232.06883239746094,-0.2644405436487921,0.627721394268578
2023-02-24,168.63999938964844,170.72000122070312,167.66000366210938,170.38999938964844,169.0632781982422,19791300,0.0,0.0,False,-0.00959075528851594,-0.009637042774404572,3.45697133198793,232.06883239746094,-0.27149511439481044,0.6275347104268585
2023-02-27,171.8800048828125,173.1199951171875,169.05999755859375,169.5399932861328,168.21990966796875,19277000,0.0,0.0,False,-0.004988478510895233,-0.005000962504549913,3.434737826274632,232.06883239746094,-0.2751292453617341,0.6258580826168566
2023-02-28,171.89999389648438,177.5500030517578,171.8699951171875,174.94000244140625,173.57785034179688,46051100,0.0,0.0,False,0.03185081174043902,0.031354094342222874,3.575987825897509,232.06883239746094,-0.25204152341960084,0.6265167411898576
2023-03-01,174.58999633789062,177.85000610351562,173.0500030517578,173.4199981689453,172.06967163085938,30998400,0.0,0.0,False,-0.008688773987969634,-0.008726741471918204,3.536228101906585,232.06883239746094,-0.25854036557499405,0.6265722012057622
2023-03-02,172.3800048828125,175.00999450683594,171.42999267578125,174.52999877929688,173.17103576660156,17352000,0.0,0.0,False,0.006400687147848805,0.006380289741875096,3.5652630788181687,232.06883239746094,-0.2537945144222813,0.6255756771610012
2023-03-03,178.9199981689453,186.6199951171875,177.0500030517578,185.25,183.8075714111328,45877700,0.0,0.0,False,0.06142214024097581,0.05960965066364753,3.845671307882287,232.06883239746094,-0.20796097643854117,0.6281687550092211
2023-03-06,188.0,189.66000366210938,184.63999938964844,184.89999389648438,183.46029663085938,33209400,0.0,0.0,False,-0.0018893388210688977,-0.0018911258729116612,3.8365161929661653,232.06883239746094,-0.20945740651355726,0.6276705016404258
2023-03-07,189.0,190.36000061035156,184.00999450683594,184.50999450683594,183.0733184814453,36701500,0.0,0.0,False,-0.002109329138351379,-0.0021115569063402334,3.826314388432234,232.06883239746094,-0.21112492104110614,0.6275010800262992
2023-03-08,182.8699951171875,185.25999450683594,181.33999633789062,184.97000122070312,183.52975463867188,19432400,0.0,0.0,False,0.002493187762217852,0.0024900849258413828,3.8383472964020893,232.06883239746094,-0.20915810734832707,0.6242675788896466
2023-03-09,186.35000610351562,188.92999267578125,180.3000030517578,181.69000244140625,180.27528381347656,26582800,0.0,0.0,False,-0.01773266047024702,-0.01789176783121508,3.7525505265578536,232.06883239746094,-0.22318183811636672,0.6243730818927326
2023-03-10,181.00999450683594,184.77000427246094,178.8000030517578,179.50999450683594,178.1122589111328,25665000,0.0,0.0,False,-0.011998455121456031,-0.012071017593240743,3.6955272623524973,232.06883239746094,-0.23250245596925956,0.6230335159838373
2023-03-13,177.9600067138672,183.77999877929688,174.82000732421875,180.89999389648438,179.49143981933594,24728000,0.0,0.0,False,0.00774332388255905,0.007713498217762835,3.731886250744279,232.06883239746094,-0.2265594739067608,0.6228439617038365
2023-03-14,187.5800018310547,194.32000732421875,186.55999755859375,194.02000427246094,192.50926208496094,41642600,0.0,0.0,False,0.07252614541800928,0.07001674953502594,4.075071721067237,232.06883239746094,-0.17046481383914103,0.6257310310237981
2023-03-15,192.9499969482422,197.77999877929688,190.83999633789062,197.75,196.21022033691406,42123600,0.0,0.0,False,0.01922483215545112,0.01904236989869969,4.172639123081631,232.06883239746094,-0.15451713911815756,0.6259679457690533
2023-03-16,198.25999450683594,205.75999450683594,196.08999633789062,204.92999267578125,203.33433532714844,50447100,0.0,0.0,False,0.03630858259065972,0.03566495912940842,4.360450317893719,232.06883239746094,-0.12381885483484201,0.6263415661822872
2023-03-17,200.55999755859375,201.89999389648438,195.42999267578125,195.61000061035156,194.08689880371094,50141100,0.0,0.0,False,-0.04547897190388006,-0.04654560557590124,4.1166625484940855,232.06883239746094,-0.16366667251851763,0.6252141484480447
2023-03-20,198.47999572753906,199.36000061035156,193.63999938964844,197.80999755859375,196.26974487304688,25186300,0.0,0.0,False,0.0112467460853376,0.011183971670022988,4.1742083529813545,232.06883239746094,-0.15426064394162797,0.6249815360460462
2023-03-21,203.1999969482422,203.5500030517578,197.9499969482422,202.16000366210938,200.58592224121094,31827000,0.0,0.0,False,0.021991047937398145,0.02175273238639602,4.287994616909853,232.06883239746094,-0.13566194922000419,0.6239950069366931
2023-03-22,202.5,207.3699951171875,199.6699981689453,199.80999755859375,198.2541961669922,28477800,0.0,0.0,False,-0.011624574886241357,-0.0116926684773065,4.226523927487544,232.06883239746094,-0.14570951161832413,0.6236648168902257
2023-03-23,202.83999633789062,207.8800048828125,202.14999389648438,204.27999877929688,202.68939208984375,27389700,0.0,0.0,False,0.02237125876072632,0.0221246927052359,4.343447846688496,232.06883239746094,-0.12659795804591045,0.6235902854456375
2023-03-24,205.17999267578125,207.5800018310547,203.5500030517578,206.00999450683594,204.4059295654297,27716400,0.0,0.0,False,0.008468807656323074,0.008433148490396355,4.3887004787236945,232.06883239746094,-0.11920128414596143,0.6234516110184772
2023-03-27,204.80999755859375,205.86000061035156,201.36000061035156,202.83999633789062,201.2606201171875,18527200,0.0,0.0,False,-0.01538756461189339,-0.015507181849405425,4.305781501933192,232.06883239746094,-0.1327546312962382,0.6230210073706071
2023-03-28,200.14999389648438,201.02999877929688,197.89999389648438,200.67999267578125,199.11741638183594,19127300,0.0,0.0,False,-0.010648897604030316,-0.01070600288143959,4.249280778009748,232.06883239746094,-0.14198983842513413,0.6230417636404036
2023-03-29,203.55999755859375,205.72000122070312,202.5399932861328,205.35000610351562,203.75108337402344,18851100,0.0,0.0,False,0.023271028101840008,0.023004386486418324,4.3714369385092615,232.06883239746094,-0.12202305984346107,0.6234167065024069
2023-03-30,203.3800048828125,208.08999633789062,202.82000732421875,207.83999633789062,206.22166442871094,22608300,0.0,0.0,False,0.012125486715338196,0.012052561908638014,4.436568225749433,232.06883239746094,-0.11137716211921955,0.622912029696409
2023-03-31,207.24000549316406,212.1699981689453,206.77000427246094,211.94000244140625,210.28976440429688,25440300,0.0,0.0,False,0.01972683125633612,0.019534778934221574,4.543814489752351,232.06883239746094,-0.0938474493458189,0.6231443216189649
2023-04-03,208.83999633789062,213.49000549316406,208.1999969482422,213.07000732421875,211.41098022460938,17924600,0.0,0.0,False,0.005331766020512996,0.005317602478221243,4.57337281147284,232.06883239746094,-0.08901605596683981,0.6226736043240371
2023-04-04,213.38999938964844,216.24000549316406,212.5399932861328,214.72000122070312,213.0481414794922,21026400,0.0,0.0,False,0.007743974570967982,0.0077141439061871,4.61653286879941,232.06883239746094,-0.08196141946968682,0.6226241673158907
2023-04-05,214.14999389648438,215.19000244140625,209.94000244140625,211.47999572753906,209.83331298828125,19396600,0.0,0.0,False,-0.015089680993628396,-0.015204688649088994,4.531781179518998,230.03480529785156,-0.08781928579639586,0.6215462070963115
2023-04-06,209.25,216.94000244140625,208.64999389648438,216.10000610351562,214.4173583984375,26104400,0.0,0.0,False,0.021846127980699848,0.02161092074048928,4.652629179127997,221.6704559326172,-0.03272018142275335,0.6218483260261108
2023-04-10,214.7100067138672,215.66000366210938,210.66000366210938,214.75,213.077880859375,16106100,0.0,0.0,False,-0.0062470573701101095,-0.006266651880983437,4.617316880354026,221.6704559326172,-0.038762833942355135,0.6207563392023158
2023-04-11,215.47999572753906,216.02000427246094,213.41000366210938,213.85000610351562,212.18487548828125,16710100,0.0,0.0,False,-0.004190981098047941,-0.004199787873963846,4.593774811486717,221.6704559326172,-0.04279136073604384,0.620771127176784
2023-04-12,214.83999633789062,216.83999633789062,212.5800018310547,214.0,212.33372497558594,18972200,0.0,0.0,False,0.000701508469735046,0.0007012625276820583,4.597698891894765,221.6704559326172,-0.04211987076829671,0.6207618490269285
2023-04-13,215.72999572753906,221.14999389648438,215.69000244140625,220.35000610351562,218.63429260253906,23310400,0.0,0.0,False,0.02967294822185007,0.029241225821286996,4.763799121275467,221.6704559326172,-0.013696743290865343,0.62084432765187
2023-04-14,217.8800048828125,222.11000061035156,217.5500030517578,221.49000549316406,219.76539611816406,21591200,0.0,0.0,False,0.00517349543916823,0.005160158889581443,4.793618109741667,221.6704559326172,-0.008594107890643854,0.6207507551216844
2023-04-17,219.7899932861328,220.97999572753906,217.1300048828125,218.86000061035156,217.1558837890625,15481900,0.0,0.0,False,-0.011874081976483986,-0.011945141962775473,4.724824213366152,221.6704559326172,-0.02036614272551962,0.6208742824961102
2023-04-18,219.91000366210938,220.44000244140625,216.2100067138672,217.88999938964844,216.19342041015625,12281000,0.0,0.0,False,-0.004432131251120741,-0.00444198226292862,4.699451041062919,221.6704559326172,-0.024708008559001793,0.6204599882129588
2023-04-19,213.47000122070312,217.3300018310547,212.92999267578125,215.6999969482422,214.0204620361328,15898100,0.0,0.0,False,-0.010050992162023098,-0.010101844414411355,4.642165903321361,221.6704559326172,-0.034510660720659114,0.620553711806498
2023-04-20,213.47999572753906,216.75,212.77000427246094,213.07000732421875,211.41098022460938,16475400,0.0,0.0,False,-0.01219267441392069,-0.01226761484107529,4.573372811472839,221.6704559326172,-0.04628255788460356,0.6199487860184862
2023-04-21,210.2100067138672,213.41000366210938,209.5800018310547,212.88999938964844,211.2323760986328,17717200,0.0,0.0,False,-0.0008448195348548238,-0.0008451765959937076,4.568664317246678,221.6704559326172,-0.04708827701043439,0.6149331927274193
2023-04-24,213.67999267578125,213.9199981689453,210.7100067138672,212.7899932861328,211.1331329345703,15750900,0.0,0.0,False,-0.0004698293220739558,-0.0004699397264520597,4.566047995465649,221.6704559326172,-0.04753598287924299,0.6117141841748168
2023-04-25,210.82000732421875,211.25999450683594,207.1300048828125,207.5500030517578,205.9339599609375,19198200,0.0,0.0,False,-0.02462509271457658,-0.024933361600529943,4.428983547523524,221.6704559326172,-0.07099049760813969,0.6118551520571032
2023-04-26,212.5,214.11000061035156,208.8800048828125,209.39999389648438,207.76953125,41992700,0.0,0.0,False,0.008913397719398475,0.008873907875591882,4.477374237094672,221.6704559326172,-0.06270986642822063,0.6117328836547274
2023-04-27,239.88999938964844,241.69000244140625,236.77000427246094,238.55999755859375,236.7024688720703,71196500,0.0,0.0,False,0.1392549593195962,0.13037450429663822,5.240125763659495,236.7024688720703,0.0,0.6261873715636492
2023-04-28,239.00999450683594,240.42999267578125,235.75,240.32000732421875,238.4488067626953,39554000,0.0,0.0,False,0.00737777640827586,0.007350693740910208,5.286164016303296,238.4488067626953,0.0,0.6252218498649723
2023-05-01,238.6199951171875,244.0,236.4600067138672,243.17999267578125,241.28648376464844,29143900,0.0,0.0,False,0.011900571197981158,0.011830316234079168,5.360972958741501,241.28648376464844,0.0,0.60044207046924
2023-05-02,243.17999267578125,244.9199981689453,238.99000549316406,239.24000549316406,237.377197265625,24350100,0.0,0.0,False,-0.01620184619556464,-0.01633453121908518,5.2579134532098255,241.28648376464844,-0.01620184619556464,0.6000929568873374
2023-05-03,239.47000122070312,241.75,232.75,237.02999877929688,235.18438720703125,34463900,0.0,0.0,False,-0.009237660920480062,-0.009280592707521613,5.200104970659362,241.28648376464844,-0.02528983995460432,0.597930516839539
2023-05-04,236.05999755859375,238.1999969482422,232.92999267578125,233.52000427246094,231.70175170898438,17889400,0.0,0.0,False,-0.014808106691968193,-0.014918841242982407,5.108293154752436,241.28648376464844,-0.03972345199830185,0.5981356733251461
2023-05-05,232.24000549316406,234.67999267578125,229.85000610351562,232.77999877929688,230.9674835205078,27000500,0.0,0.0,False,-0.0031690230352630078,-0.003174055022563376,5.088935833038887,241.28648376464844,-0.04276659049914211,0.5958159321686994
2023-05-08,231.4199981689453,235.6199951171875,230.27000427246094,233.27000427246094,231.4536895751953,16400500,0.0,0.0,False,0.0021050844355947618,0.002102871849929933,5.101753557090352,241.28648376464844,-0.040751533347570645,0.5918232081559519
2023-05-09,231.4600067138672,235.8800048828125,231.0800018310547,233.3699951171875,231.55288696289062,16865600,0.0,0.0,False,0.00042858417110291924,0.0004284923551400347,5.104368672080892,241.28648376464844,-0.0403404146386086,0.5913808143264647
2023-05-10,236.1699981689453,236.75,230.72000122070312,233.0800018310547,231.26515197753906,19119000,0.0,0.0,False,-0.0012426318199939557,-0.0012434045271072817,5.09678318932799,241.28648376464844,-0.041532918175740896,0.5901327952512891
2023-05-11,233.0500030517578,238.2100067138672,232.3000030517578,235.7899932861328,233.95404052734375,20449000,0.0,0.0,False,0.011626864345155807,0.01155979175322762,5.167669660412133,241.28648376464844,-0.030388951436072897,0.5901918478987508
2023-05-12,236.74000549316406,236.9600067138672,231.4499969482422,233.80999755859375,231.98947143554688,16161400,0.0,0.0,False,-0.008397243695251633,-0.008432699171124216,5.115878235241842,241.28648376464844,-0.03853101170047257,0.5884290633316356
2023-05-15,236.9199981689453,240.25999450683594,235.3300018310547,238.86000061035156,237.00015258789062,20653200,0.0,0.0,False,0.021598743776334972,0.02136879607249104,5.247973522212095,241.28648376464844,-0.01776448937329911,0.5886551143217837
2023-05-16,235.7899932861328,239.63999938964844,235.52000427246094,238.82000732421875,236.96046447753906,18163800,0.0,0.0,False,-0.00016746027341418834,-0.00016747429645133058,5.246927234857781,241.28648376464844,-0.017928974800465736,0.5874830126112641
2023-05-17,238.4499969482422,243.83999633789062,238.13999938964844,242.49000549316406,240.60191345214844,21193100,0.0,0.0,False,0.015367327130448638,0.015250445674917361,5.3429258092359495,241.28648376464844,-0.002837168090889519,0.5876209294810759
2023-05-18,241.3000030517578,247.08999633789062,241.19000244140625,246.85000610351562,244.9279327392578,22943300,0.0,0.0,False,0.017979987045987356,0.017820258844702848,5.45697153311967,244.9279327392578,0.0,0.5877422734662762
2023-05-19,247.47000122070312,248.69000244140625,243.41000366210938,245.63999938964844,243.7273712158203,21733600,0.0,0.0,False,-0.004901692959273785,-0.004913745658090165,5.425321441217546,244.9279327392578,-0.004901692959273785,0.5853927064605953
2023-05-22,245.41000366210938,253.57000732421875,245.1199951171875,248.32000732421875,246.386474609375,27738500,0.0,0.0,False,0.010910154982962661,0.010851068614571985,5.4954226939565824,246.386474609375,0.0,0.5854279213154343
2023-05-23,246.80999755859375,251.61000061035156,246.64999389648438,246.74000549316406,244.8187713623047,17748100,0.0,0.0,False,-0.006362781275050855,-0.006383110045385989,5.454093740065935,246.386474609375,-0.006362781275050855,0.5853963547717581
2023-05-24,245.27999877929688,249.58999633789062,244.9499969482422,249.2100067138672,247.26954650878906,17724300,0.0,0.0,False,0.01001056876826456,0.009960794925414101,5.518702889287691,247.26954650878906,0.0,0.5853275705456871
2023-05-25,253.39999389648438,255.6199951171875,249.1699981689453,252.69000244140625,250.7224578857422,22371400,0.0,0.0,False,0.01396415945960583,0.013867558843731458,5.609731095903498,250.7224578857422,0.0,0.5802143796272305
2023-05-26,252.92999267578125,262.30999755859375,252.7100067138672,262.0400085449219,259.99969482421875,25727200,0.0,0.0,False,0.03700201815468929,0.03633387539273789,5.854304485911733,259.99969482421875,0.0,0.5811461950294933
2023-05-30,265.25,268.6499938964844,261.2900085449219,262.5199890136719,260.4759216308594,23816500,0.0,0.0,False,0.0018316437138996555,0.0018299683000811478,5.866859129636508,260.4759216308594,0.0,0.5797325925815239
2023-05-31,260.0,265.0,258.45001220703125,264.7200012207031,262.6587829589844,25473700,0.0,0.0,False,0.00838028065879537,0.008345361061879813,5.924405336387273,262.6587829589844,0.0,0.5795370543796503
2023-06-01,265.8999938964844,274.0,265.8900146484375,272.6099853515625,270.4873962402344,25609500,0.0,0.0,False,0.029805259862459854,0.02936971627121984,6.130789036831299,270.4873962402344,0.0,0.5801288860409078
2023-06-02,272.6600036621094,275.3500061035156,271.1199951171875,272.6099853515625,270.4873962402344,19416900,0.0,0.0,False,0.0,0.0,6.130789036831299,270.4873962402344,0.0,0.5794585646185171
2023-06-05,270.29998779296875,275.57000732421875,269.55999755859375,271.3900146484375,269.27685546875,20742900,0.0,0.0,False,-0.004475405465507287,-0.004485450072878541,6.098875864602484,270.4873962402344,-0.004475405465507287,0.5771333365279471
2023-06-06,270.1400146484375,276.57000732421875,269.69000244140625,271.1199951171875,269.0089416503906,19419000,0.0,0.0,False,-0.000994938157209968,-0.0009954334367205454,6.091812922131495,270.4873962402344,-0.005465890871050649,0.5755596690215941
2023-06-07,271.6700134277344,274.25,262.79998779296875,263.6000061035156,261.5474853515625,26163600,0.0,0.0,False,-0.027736833776050407,-0.028128764023110625,5.895108485939487,270.4873962402344,-0.03305111814057271,0.5760993613013609
2023-06-08,260.6199951171875,267.6499938964844,258.8800048828125,264.5799865722656,262.5198059082031,20899400,0.0,0.0,False,0.003717567979419467,0.0037106749019527084,5.92074152046144,270.4873962402344,-0.029456419939636658,0.5760774994913995
2023-06-09,262.4800109863281,267.95001220703125,261.70001220703125,264.95001220703125,262.8869934082031,16949800,0.0,0.0,False,0.00139870399008446,0.0013977267148315797,5.930421589240452,270.4873962402344,-0.028098916761655435,0.5760687215324769
2023-06-12,267.1700134277344,271.75,265.3299865722656,271.04998779296875,268.9394836425781,15442500,0.0,0.0,False,0.02302316351184741,0.02276212944222531,6.0899818186955725,270.4873962402344,-0.005722679204917425,0.5726124122400224
2023-06-13,274.8800048828125,275.7200012207031,269.0899963378906,271.32000732421875,269.2073974609375,16164000,0.0,0.0,False,0.0009961862599372484,0.000995690395693112,6.097044761166562,270.4873962402344,-0.004732193799374063,0.570581924570135
2023-06-14,271.8900146484375,274.989990234375,268.32000732421875,273.3500061035156,271.2216491699219,19175100,0.0,0.0,False,0.007482155869348528,0.0074543033859221595,6.150145956281354,271.2216491699219,0.0,0.5666477164451695
2023-06-15,272.29998779296875,283.989990234375,271.4200134277344,281.8299865722656,279.63555908203125,25973500,0.0,0.0,False,0.031022265139454275,0.030550800475213167,6.371959679922911,279.63555908203125,0.0,0.567324889432815
2023-06-16,284.75,287.8500061035156,280.1300048828125,281.0,278.81201171875,43127700,0.0,0.0,False,-0.0029450738167374757,-0.00294941908014191,6.350248714491526,279.63555908203125,-0.0029450738167374757,0.5664691859385956
2023-06-20,278.7300109863281,284.79998779296875,276.2200012207031,284.3299865722656,282.1160583496094,20701600,0.0,0.0,False,0.011850445791382613,0.011780779106055026,6.437352438435788,282.1160583496094,0.0,0.5640619768855502
2023-06-21,283.5299987792969,284.0,278.3599853515625,281.6400146484375,279.447021484375,20556200,0.0,0.0,False,-0.009460776110542413,-0.009505813537278723,6.36698931216055,282.1160583496094,-0.009460776110542413,0.5639965404910157
2023-06-22,279.0799865722656,285.260009765625,277.7900085449219,284.8800048828125,282.6618347167969,17563100,0.0,0.0,False,0.011504195733936795,0.011438525648633742,6.451740599177465,282.6618347167969,0.0,0.562356488307993
2023-06-23,281.510009765625,289.6700134277344,278.95001220703125,288.7300109863281,286.4818115234375,51092000,0.0,0.0,False,0.013514299907052996,0.01342379624013196,6.552445656464312,286.4818115234375,0.0,0.5623526248177819
2023-06-26,288.70001220703125,289.7900085449219,277.6000061035156,278.4700012207031,276.3017272949219,24232700,0.0,0.0,False,-0.0355348361362996,-0.036181565625908914,6.284070737633545,286.4818115234375,-0.0355348361362996,0.5634570747520055
2023-06-27,282.010009765625,289.3500061035156,280.6499938964844,287.04998779296875,284.8149108886719,26108300,0.0,0.0,False,0.030811184848884787,0.030346050386103787,6.508501587583125,286.4818115234375,-0.005818521692185219,0.5598929961848537
2023-06-28,284.82000732421875,289.54998779296875,284.05999755859375,285.2900085449219,283.06866455078125,16722100,0.0,0.0,False,-0.00613116192702845,-0.006150034681133654,6.4624657485203025,286.4818115234375,-0.011914009320542873,0.5599234151663838
2023-06-29,284.5,286.57000732421875,280.69000244140625,281.5299987792969,279.33795166015625,15395700,0.0,0.0,False,-0.013179533299969792,-0.013267154067725235,6.364113932687795,286.4818115234375,-0.024936521537936462,0.5574585793067071
2023-06-30,284.760009765625,289.04998779296875,284.4200134277344,286.9800109863281,284.7454528808594,19694900,0.0,0.0,False,0.01935827619757835,0.019173288321177585,6.5066704841472,286.4818115234375,-0.006060973411696202,0.5574301246197423
2023-07-03,286.70001220703125,289.3999938964844,284.8500061035156,286.0199890136719,283.79296875,8629300,0.0,0.0,False,-0.0033450371945286106,-0.003350644339008007,6.481560392170658,286.4818115234375,-0.00938573642472773,0.5571301117022387
2023-07-05,287.6499938964844,298.1199951171875,286.3599853515625,294.3699951171875,292.0779113769531,33865500,0.0,0.0,False,0.029193614850449467,0.028775597413250996,6.699974184740066,292.0779113769531,0.0,0.5576495029358178
2023-07-06,295.8900146484375,298.1199951171875,291.30999755859375,291.989990234375,289.7164306640625,47600500,0.0,0.0,False,-0.008085105449288532,-0.008117967161146806,6.637719081499643,292.0779113769531,-0.008085105449288532,0.5556754530550118
2023-07-07,292.17999267578125,296.20001220703125,288.6600036621094,290.5299987792969,288.267822265625,25586000,0.0,0.0,False,-0.005000090588984318,-0.005012632867753772,6.599529794198931,292.0779113769531,-0.013044769778604914,0.5556905979706672
2023-07-10,295.54998779296875,298.1300048828125,287.04998779296875,294.1000061035156,291.8100280761719,37058300,0.0,0.0,False,0.012287898741895953,0.01221301532993321,6.692912046796069,292.0779113769531,-0.0009171638468598031,0.5556532036618751
2023-07-11,293.8999938964844,300.17999267578125,291.8999938964844,298.2900085449219,295.96734619140625,27585900,0.0,0.0,False,0.014246659522438199,0.014146129554443897,6.802510345462836,295.96734619140625,0.0,0.5556742486517393
2023-07-12,301.75,309.45001220703125,300.1000061035156,309.3399963378906,306.9313659667969,36677100,0.0,0.0,False,0.03704469400587196,0.03637502764927915,7.091551953688157,306.9313659667969,0.0,0.5544786618356883
2023-07-13,313.6199951171875,316.239990234375,310.2900085449219,313.4100036621094,310.96966552734375,30281000,0.0,0.0,False,0.01315701165902916,0.013071209957702999,7.198012597082473,310.96966552734375,0.0,0.5545681367795926
2023-07-14,311.7900085449219,314.8800048828125,307.3599853515625,308.8699951171875,306.46502685546875,23054100,0.0,0.0,False,-0.014485781641228601,-0.014591724935070646,7.079257976709094,310.96966552734375,-0.014485781641228601,0.5548473455830621
2023-07-17,307.5400085449219,311.7099914550781,304.7099914550781,310.6199951171875,308.2013854980469,25323100,0.0,0.0,False,0.005665764411666441,0.005649774337380841,7.125033149026205,310.96966552734375,-0.008902090255660244,0.5536465193411834
2023-07-18,310.8800048828125,314.20001220703125,307.6199951171875,312.04998779296875,309.6202392578125,20731900,0.0,0.0,False,0.004603657953947238,0.004593093531585084,7.162438022508804,310.96966552734375,-0.0043394144803252654,0.5522778739657935
2023-07-19,313.0299987792969,318.67999267578125,310.5199890136719,316.010009765625,313.5494384765625,21763700,0.0,0.0,False,0.01269038234764186,0.01261053427105433,7.26602248190337,313.5494384765625,0.0,0.5522250313340376
2023-07-20,313.5,315.5400085449219,302.2200012207031,302.5199890136719,300.1644287109375,23836900,0.0,0.0,False,-0.04268867401153231,-0.043626625919970234,6.9131569428013995,313.5494384765625,-0.04268867401153231,0.5520087664851318
2023-07-21,304.57000732421875,305.4599914550781,291.20001220703125,294.260009765625,291.9687805175781,42139300,0.0,0.0,False,-0.02730386218165748,-0.027683539693074306,6.697097196213324,313.5494384765625,-0.06882697052126119,0.5514431025663525
2023-07-24,295.7799987792969,297.5199890136719,288.29998779296875,291.6099853515625,289.3393859863281,24915700,0.0,0.0,False,-0.009005738649827011,-0.009046535435643176,6.627779150501911,313.5494384765625,-0.07721287146251432,0.5515592674103983
2023-07-25,295.19000244140625,298.29998779296875,291.8599853515625,294.4700012207031,292.17718505859375,19585600,0.0,0.0,False,0.009807856136114568,0.009760071305576644,6.702591311048088,313.5494384765625,-0.06816230806156043,0.5459679655028167
2023-07-26,301.19000244140625,301.7699890136719,291.8999938964844,298.57000732421875,296.2452087402344,47256900,0.0,0.0,False,0.01392313941564205,0.013827102903214325,6.8098355637335235,313.5494384765625,-0.05518820196395158,0.5457716391399854
2023-07-27,325.1199951171875,325.3500061035156,309.8399963378906,311.7099914550781,309.28289794921875,64229200,0.0,0.0,False,0.04400978927026844,0.043068866112145464,7.153544781128884,313.5494384765625,-0.013607233832321652,0.5451842310039319
2023-07-28,316.8800048828125,326.20001220703125,314.25,325.4800109863281,322.9456787109375,39220300,0.0,0.0,False,0.0441756749316351,0.04322774631178235,7.513733124920563,322.9456787109375,0.0,0.5431493840021041
2023-07-31,323.69000244140625,325.6600036621094,317.5899963378906,318.6000061035156,316.1192932128906,25799600,0.0,0.0,False,-0.021137875339577006,-0.02136447919848642,7.333770895451565,322.9456787109375,-0.021137875339577006,0.5408481980756077
2023-08-01,317.5400085449219,324.1400146484375,314.6600036621094,322.7099914550781,320.197265625,22817900,0.0,0.0,False,0.012900106066487504,0.012817608426264495,7.441277423936697,322.9456787109375,-0.008510450106990142,0.5407654904323794
2023-08-02,318.0,318.3900146484375,310.6499938964844,314.30999755859375,311.8626403808594,20461100,0.0,0.0,False,-0.026029657773223303,-0.026374425262357646,7.221553861422789,322.9456787109375,-0.034318583776432376,0.5415619233053879
2023-08-03,309.92999267578125,315.95001220703125,309.92999267578125,313.19000244140625,310.75140380859375,15180200,0.0,0.0,False,-0.0035632244083758646,-0.0035695878131245732,7.192258620028991,322.9456787109375,-0.03775952336943522,0.5416026020652763
2023-08-04,314.9599914550781,318.4100036621094,310.20001220703125,310.7300109863281,308.31048583984375,17612800,0.0,0.0,False,-0.007854889596101255,-0.007885901746143674,7.127909333025954,322.9456787109375,-0.045317816078268125,0.5393345591203363
2023-08-07,313.2300109863281,317.07000732421875,310.4599914550781,316.55999755859375,314.09515380859375,16236500,0.0,0.0,False,0.01876247560310018,0.018588631488727064,7.280409033591065,322.9456787109375,-0.027405614893722396,0.5395132915690776
2023-08-08,314.3999938964844,317.8900146484375,310.1099853515625,312.6400146484375,310.2056579589844,15183500,0.0,0.0,False,-0.012383176889063319,-0.012460487319483371,7.177871263814309,322.9456787109375,-0.03944942320580325,0.5392281274011315
2023-08-09,312.8800048828125,313.6300048828125,302.8500061035156,305.2099914550781,302.83349609375,19955800,0.0,0.0,False,-0.02376540103665392,-0.024052353662439886,6.983520873603634,322.9456787109375,-0.06227729287930661,0.5396615816895544
2023-08-10,307.94000244140625,312.3399963378906,303.8699951171875,305.739990234375,303.35943603515625,14358900,0.0,0.0,False,0.0017367297481631905,0.0017352233769084397,6.997386091799903,322.9456787109375,-0.06064872195832205,0.5395050121574302
2023-08-11,302.57000732421875,304.7200012207031,300.3599853515625,301.6400146484375,299.29132080078125,14046300,0.0,0.0,False,-0.013410214917143892,-0.013500943892234761,6.890139425533489,322.9456787109375,-0.07324562447955474,0.5368872023775699
2023-08-14,300.9800109863281,306.2099914550781,298.25,306.19000244140625,303.805908203125,15641900,0.0,0.0,False,0.015084257673308343,0.014971621534422979,7.009156321706564,322.9456787109375,-0.059266222679338454,0.5369783711615316
2023-08-15,306.1400146484375,307.2300109863281,300.0299987792969,301.95001220703125,299.5989074707031,11623600,0.0,0.0,False,-0.013847659373395271,-0.013944432635867542,6.898248253095296,322.9456787109375,-0.07229318358872239,0.5370432038588796
2023-08-16,300.20001220703125,301.0799865722656,294.2799987792969,294.2900085449219,291.9985656738281,18547700,0.0,0.0,False,-0.025368389561361226,-0.025695714829637544,6.697882414558435,322.9456787109375,-0.09582761150617392,0.5377719247192483
2023-08-17,293.04998779296875,296.04998779296875,284.95001220703125,285.0899963378906,282.8701477050781,23950100,0.0,0.0,False,-0.03126185893305633,-0.03176093986879178,6.4572323004312535,322.9456787109375,-0.12409372116643247,0.5387335332572225
2023-08-18,279.0299987792969,285.69000244140625,274.3800048828125,283.25,281.0445251464844,35347900,0.0,0.0,False,-0.006453924436371272,-0.006474841051424823,6.409103886659803,322.9456787109375,-0.12974675410336745,0.538066158360486
2023-08-21,283.45001220703125,290.5,281.8500061035156,289.8999938964844,287.64276123046875,20181500,0.0,0.0,False,0.023477547127257692,0.02320618853344838,6.583051472329607,322.9456787109375,-0.10931534251018027,0.5384625875505046
2023-08-22,292.54998779296875,292.8999938964844,286.75,287.6000061035156,285.36065673828125,12980200,0.0,0.0,False,-0.007933815133831956,-0.007965455307763313,6.5228889437978115,322.9456787109375,-0.11638186992524491,0.536996969802745
2023-08-23,288.5,297.3999938964844,287.6700134277344,294.239990234375,291.9489440917969,18287000,0.0,0.0,False,0.02308758126933408,0.022825095493962496,6.696574253667919,322.9456787109375,-0.09598126453608691,0.5364205772965488
2023-08-24,298.5,299.4599914550781,286.6400146484375,286.75,284.5172424316406,18360900,0.0,0.0,False,-0.025455483948657487,-0.02578508016319625,6.500654231294025,322.9456787109375,-0.11899349894597422,0.5369676266650208
2023-08-25,286.1300048828125,288.3900146484375,276.0299987792969,285.5,283.2769775390625,23701400,0.0,0.0,False,-0.004359190613469122,-0.0043687195873636,6.46795744977409,322.9456787109375,-0.12283397421577424,0.5369126239867874
2023-08-28,288.0,291.45001220703125,285.79998779296875,290.260009765625,287.99993896484375,14239300,0.0,0.0,False,0.016672591845660945,0.01653512997913998,6.592467656254937,322.9456787109375,-0.10820934308699337,0.5361917303155693
2023-08-29,288.5799865722656,299.1499938964844,288.17999267578125,297.989990234375,295.66973876953125,20844500,0.0,0.0,False,0.026631254965730156,0.026282815806016976,6.794664598227722,322.9456787109375,-0.08445983872668694,0.5348785828310575
2023-08-30,297.1700134277344,298.2900085449219,293.42999267578125,295.1000061035156,292.8022155761719,17717000,0.0,0.0,False,-0.009698399319771234,-0.009745735097276144,6.719068828390425,322.9456787109375,-0.09333911280400342,0.5346861868357917
2023-08-31,295.79998779296875,301.1000061035156,295.6600036621094,295.8900146484375,293.5860595703125,17229900,0.0,0.0,False,0.0026770425647162366,0.00267346566851642,6.739733104204,322.9456787109375,-0.09091194301721628,0.5344553718168931
2023-09-01,299.3699951171875,301.739990234375,294.4700012207031,296.3800048828125,294.07232666015625,12842300,0.0,0.0,False,0.001656301700957652,0.0016549315460133599,6.752552437309451,322.9456787109375,-0.08940621892211553,0.5333893932878968
2023-09-05,297.0199890136719,301.3900146484375,295.510009765625,300.1499938964844,297.8128967285156,14956000,0.0,0.0,False,0.012719898233342297,0.012639679857986039,6.851164115360677,322.9456787109375,-0.07782355869489044,0.5333444682554798
2023-09-06,301.7099914550781,303.29998779296875,295.6600036621094,299.1700134277344,296.840576171875,15418100,0.0,0.0,False,-0.00326487055235547,-0.0032702118711956,6.825531080838727,322.9456787109375,-0.08083434540218348,0.5323259614357922
2023-09-07,298.0,307.04998779296875,292.2200012207031,298.6700134277344,296.3444519042969,33748700,0.0,0.0,False,-0.0016713492271719366,-0.0016727474894984824,6.812451885514557,322.9456787109375,-0.08237059220863852,0.5321578233388561
2023-09-08,299.2200012207031,305.25,296.7799987792969,297.8900146484375,295.5705261230469,17548000,0.0,0.0,False,-0.0026115750650190783,-0.002614991176095725,6.792049080973686,322.9456787109375,-0.08476705028895459,0.5321180902173518
2023-09-11,301.4100036621094,309.0400085449219,301.2799987792969,307.55999755859375,305.1651916503906,19489300,0.0,0.0,False,0.032461509789881715,0.031945766504316894,7.044990758498953,322.9456787109375,-0.055057206931887315,0.5328816650480701
2023-09-12,306.3299865722656,308.6600036621094,300.2300109863281,301.6600036621094,299.3111877441406,13480400,0.0,0.0,False,-0.01918306565237815,-0.019369448097263344,6.890663172605892,322.9456787109375,-0.0731841065690545,0.5317784517443522
2023-09-13,302.3599853515625,307.17999267578125,301.32000732421875,305.05999755859375,302.6846618652344,13210900,0.0,0.0,False,0.011270791935707791,0.011207749807833206,6.979597195459085,322.9456787109375,-0.06273815747148725,0.5318295949381946
2023-09-14,306.739990234375,312.8699951171875,305.0299987792969,311.7200012207031,309.2928466796875,19343100,0.0,0.0,False,0.02183191171211485,0.021597008305840458,7.153807056928587,322.9456787109375,-0.04227593967427068,0.5232394803212899
2023-09-15,311.6099853515625,312.0,298.75,300.30999755859375,297.9716796875,28131100,0.0,0.0,False,-0.036603390973060645,-0.03729010458986595,6.8553500693049285,322.9456787109375,-0.07733188789868051,0.5245745455035906
2023-09-18,298.19000244140625,303.6000061035156,297.79998779296875,302.54998779296875,300.19415283203125,14234200,0.0,0.0,False,0.007458672404243583,0.00743099405119978,6.913940552092526,322.9456787109375,-0.07045000871267493,0.5243464729090482
2023-09-19,302.4800109863281,306.1700134277344,299.80999755859375,305.07000732421875,302.6946105957031,15924400,0.0,0.0,False,0.008329468579193033,0.008294969993326405,6.979859471258782,322.9456787109375,-0.06270735126745797,0.5237610215534116
2023-09-20,305.04998779296875,308.05999755859375,299.42999267578125,299.6700134277344,297.33673095703125,19379500,0.0,0.0,False,-0.017700611279888867,-0.017859140596008315,6.8386110806898905,322.9456787109375,-0.07929800409817012,0.524120131581541
2023-09-21,295.70001220703125,300.260009765625,293.2699890136719,295.7300109863281,293.4273986816406,21319600,0.0,0.0,False,-0.013147828264633676,-0.013235026110209467,6.735550368367726,322.9456787109375,-0.09140323582319276,0.5241235653887746
2023-09-22,299.29998779296875,305.3800048828125,298.2699890136719,299.0799865722656,296.751220703125,25369600,0.0,0.0,False,0.011327578939179572,0.011263902333519399,6.82317542580341,322.9456787109375,-0.08111103425309696,0.5232857379914365
2023-09-25,295.6400146484375,300.95001220703125,293.70001220703125,300.8299865722656,298.48760986328125,18987000,0.0,0.0,False,0.0058513294605564425,0.005834276920015313,6.868951402647515,322.9456787109375,-0.07573431217684201,0.5232890830060489
2023-09-26,297.6600036621094,300.29998779296875,296.010009765625,298.9599914550781,296.6322326660156,19417200,0.0,0.0,False,-0.0062159270132366995,-0.006235326319113288,6.820038575057952,322.9456787109375,-0.08147948023318974,0.5229807467650622
2023-09-27,300.45001220703125,301.29998779296875,286.7900085449219,297.739990234375,295.4216613769531,36429800,0.0,0.0,False,-0.004081051065092822,-0.004089401280169979,6.7881245983021445,322.9456787109375,-0.08522800937869368,0.5220306468316912
2023-09-28,298.94000244140625,306.3299865722656,296.70001220703125,303.9599914550781,301.59320068359375,22167100,0.0,0.0,False,0.020890612008189313,0.020675395350951992,6.95082328755671,322.9456787109375,-0.06611786264666497,0.5219969887028135
2023-09-29,307.3800048828125,310.6400146484375,299.3599853515625,300.2099914550781,297.8724365234375,25373700,0.0,0.0,False,-0.012337029322022963,-0.012413762225454811,6.852733747523899,322.9456787109375,-0.07763919395850649,0.5198353522271891
2023-10-02,302.739990234375,307.17999267578125,301.6300048828125,306.82000732421875,304.43096923828125,16265600,0.0,0.0,False,0.022017924153676205,0.02177902993855609,7.025634643575895,322.9456787109375,-0.057330723688761354,0.5185866913905114
2023-10-03,304.260009765625,306.7699890136719,299.6400146484375,300.94000244140625,298.5967712402344,17362300,0.0,0.0,False,-0.01916427232303164,-0.01935028738679619,6.87182919570125,322.9456787109375,-0.07539629441054507,0.5190140935241905
2023-10-04,298.7300109863281,306.8999938964844,298.5,305.5799865722656,303.20062255859375,16880500,0.0,0.0,False,0.015418289016445375,0.015300635006181314,6.993199333328665,322.9456787109375,-0.061140487252090425,0.5188370510730079
2023-10-05,304.6300048828125,306.2099914550781,299.5,304.7900085449219,302.4168395996094,19130000,0.0,0.0,False,-0.0025850308365805708,-0.0025883777980369098,6.972536666569075,322.9456787109375,-0.06356746804376068,0.518806437434128
2023-10-06,301.44000244140625,316.30999755859375,300.9100036621094,315.42999267578125,312.9739685058594,21803900,0.0,0.0,False,0.03490919659178804,0.034313690107031114,7.250851516397574,322.9456787109375,-0.03087736069075442,0.5195848221258429
2023-10-09,312.5,320.3299865722656,311.82000732421875,318.3599853515625,315.8811340332031,22503700,0.0,0.0,False,0.009288841309143425,0.009245965330306255,7.3274923667986975,322.9456787109375,-0.02187533428511279,0.5196040968426832
2023-10-10,319.1199951171875,324.6600036621094,318.1600036621094,321.8399963378906,319.3340148925781,19038000,0.0,0.0,False,0.01093094992818422,0.010871638920687317,7.41851976888751,322.9456787109375,-0.01118350254066136,0.5177483239906042
2023-10-11,323.010009765625,328.8399963378906,322.95001220703125,327.82000732421875,325.2674560546875,22036300,0.0,0.0,False,0.018580673794194258,0.018410161985990367,7.574941538543184,325.2674560546875,0.0,0.5179502957471575
2023-10-12,328.0,330.5400085449219,322.69000244140625,324.1600036621094,321.635986328125,20530500,0.0,0.0,False,-0.011164565218451883,-0.011227356774422421,7.479206044491706,325.2674560546875,-0.011164565218451883,0.5163501738547044
2023-10-13,323.5299987792969,325.04998779296875,312.3699951171875,314.69000244140625,312.2396545410156,21341000,0.0,0.0,False,-0.029214180584642313,-0.029649412348697758,7.231492987893535,325.2674560546875,-0.04005258217865326,0.517286601878691
2023-10-16,318.6400146484375,321.82000732421875,315.5199890136719,321.1499938964844,318.6494140625,16536100,0.0,0.0,False,0.020528332735015864,0.020320466463954537,7.4004718148549635,325.2674560546875,-0.02034646217749736,0.517241707702294
2023-10-17,318.17999267578125,324.3999938964844,317.29998779296875,324.0,321.4772033691406,16387800,0.0,0.0,False,0.008874296269962612,0.00883515112278064,7.475020090547456,325.2674560546875,-0.011652726440943506,0.5163122331940561
2023-10-18,321.3900146484375,325.94000244140625,315.55999755859375,316.9700012207031,314.501953125,16851000,0.0,0.0,False,-0.021697495719879112,-0.02193634769363316,7.291133378406913,325.2674560546875,-0.03309738717874522,0.5141905766068322
2023-10-19,319.8800048828125,321.8900146484375,311.75,312.80999755859375,310.37432861328125,18709200,0.0,0.0,False,-0.013124320757646357,-0.013211205696491552,7.182317884504274,325.2674560546875,-0.045787327210817685,0.5143049911608282
2023-10-20,314.1400146484375,315.29998779296875,306.4700012207031,308.6499938964844,306.2467346191406,22312300,0.0,0.0,False,-0.01329876092711102,-0.01338798134511217,7.073503195128627,325.2674560546875,-0.058477173419860695,0.5145932359136927
2023-10-23,309.5,317.3599853515625,307.260009765625,314.010009765625,311.5649719238281,17796800,0.0,0.0,False,0.017365857994539713,0.017216794748828135,7.213706505133693,325.2674560546875,-0.04212682171485227,0.5144977101578364
2023-10-24,316.7799987792969,318.3500061035156,310.6300048828125,312.54998779296875,310.1163635253906,19525500,0.0,0.0,False,-0.004649458472474444,-0.0046603008249501915,7.175517217832981,325.2674560546875,-0.04658041327918616,0.5143345378242641
2023-10-25,310.0,310.8800048828125,298.8399963378906,299.5299987792969,297.19775390625,42192500,0.0,0.0,False,-0.04165729751336689,-0.04254983795879459,6.834947264764059,325.2674560546875,-0.08629729665828645,0.5163225289803515
2023-10-26,295.0,295.0,279.3999938964844,288.3500061035156,286.1047668457031,66684100,0.0,0.0,False,-0.03732527219585291,-0.03803969391481909,6.5425057254665875,325.2674560546875,-0.12040149876660244,0.5148628667928147
2023-10-27,294.4800109863281,299.30999755859375,292.9700012207031,296.7300109863281,294.4195556640625,29596300,0.0,0.0,False,0.029062042237288477,0.02864774875374446,6.761706345435088,325.2674560546875,-0.09483856997190188,0.5120259226022879
2023-10-30,299.0899963378906,309.3999938964844,299.04998779296875,302.6600036621094,300.3033447265625,28435100,0.0,0.0,False,0.01998436907232315,0.019787302739860426,6.916819149673255,325.2674560546875,-0.07674948988418862,0.44689358588949907
2023-10-31,303.30999755859375,303.67999267578125,296.8599853515625,301.2699890136719,298.9241638183594,19434200,0.0,0.0,False,-0.004592625864553446,-0.00460320437189652,6.880460161281474,325.2674560546875,-0.08098963405640869,0.44692075277866156
2023-11-01,301.8500061035156,312.739990234375,301.8500061035156,311.8500061035156,309.4218444824219,20434600,0.0,0.0,False,0.035118207005979674,0.034515629863518055,7.157207792527732,325.2674560546875,-0.04871563778456056,0.4430501595577395
2023-11-02,317.29998779296875,318.82000732421875,308.3299865722656,310.8699951171875,308.4494323730469,21631800,0.0,0.0,False,-0.0031426743997392537,-0.0031476229714835864,7.131572344424802,325.2674560546875,-0.05170521479656731,0.4428088150457107
2023-11-03,312.54998779296875,315.54998779296875,311.0199890136719,314.6000061035156,312.1504211425781,16764300,0.0,0.0,False,0.011998688864679696,0.011927275276173356,7.229140550966189,325.2674560546875,-0.04032692071691302,0.4395254161396213
2023-11-06,315.9800109863281,318.3299865722656,314.45001220703125,315.79998779296875,313.3410339355469,12887700,0.0,0.0,False,0.0038142277322923412,0.0038069720098282043,7.260528367068616,325.2674560546875,-0.03666650904397706,0.43890425775942804
2023-11-07,317.05999755859375,321.0,315.1199951171875,318.82000732421875,316.3375549316406,14055600,0.0,0.0,False,0.009563129853940922,0.00951769257965695,7.339524872505056,325.2674560546875,-0.027454025777314373,0.43863996874083677
2023-11-08,318.1400146484375,321.3299865722656,314.8800048828125,319.7799987792969,317.2900390625,13609700,0.0,0.0,False,0.0030109739296215743,0.003006450026247678,7.364634964481599,325.2674560546875,-0.024525715203571608,0.43449500607021707
2023-11-09,319.4200134277344,324.17999267578125,318.79998779296875,320.54998779296875,318.0540466308594,16103100,0.0,0.0,False,0.0024079153906526596,0.002405021007743365,7.384776297749767,325.2674560546875,-0.022176855660024364,0.43443490334584073
2023-11-10,319.94000244140625,329.1000061035156,319.4599914550781,328.7699890136719,326.2100830078125,19096200,0.0,0.0,False,0.025643554808844282,0.02532027391987263,7.599791768301012,326.2100830078125,0.0,0.43239326259793487
2023-11-13,326.20001220703125,332.3299865722656,325.70001220703125,329.19000244140625,326.6268005371094,16908900,0.0,0.0,False,0.0012774514063285114,0.0012766361594990251,7.6107775843895595,326.6268005371094,0.0,0.4211884146249527
2023-11-14,334.5400085449219,338.1000061035156,333.3299865722656,336.30999755859375,333.6913757324219,17179400,0.0,0.0,False,0.02162889016974545,0.02139830467242559,7.797019147038428,333.6913757324219,0.0,0.42149417796620897
2023-11-15,337.92999267578125,338.3999938964844,330.0199890136719,332.7099914550781,330.1194152832031,14531200,0.0,0.0,False,-0.010704383478232327,-0.010762087551518446,7.702852480623177,333.6913757324219,-0.010704383478232327,0.42173136142110046
2023-11-16,329.3699951171875,334.5799865722656,326.3800048828125,334.19000244140625,331.58782958984375,18932600,0.0,0.0,False,0.004448130702584985,0.004438267008395318,7.741563905942305,333.6913757324219,-0.006303867272449137,0.4212311169158252
2023-11-17,330.260009765625,335.5,329.3500061035156,335.0400085449219,332.4313049316406,14494400,0.0,0.0,False,0.0025437463818869244,0.0025405165351736767,7.763800227500079,333.6913757324219,-0.0037761563301283996,0.41956063028381935
2023-11-20,334.8900146484375,341.8699951171875,334.19000244140625,339.9700012207031,337.3228759765625,16960500,0.0,0.0,False,0.014714531911871997,0.014607323587826158,7.892755445616901,337.3228759765625,0.0,0.4191811732672442
2023-11-21,338.3299865722656,339.8999938964844,335.8999938964844,336.9800109863281,334.3561096191406,12027900,0.0,0.0,False,-0.00879503457579911,-0.008833939171881756,7.814543353998575,337.3228759765625,-0.00879503457579911,0.4193999141729217
2023-11-22,339.2099914550781,342.9200134277344,338.5799865722656,341.489990234375,338.83099365234375,10702700,0.0,0.0,False,0.013383586853849883,0.013294817810347116,7.93251356055384,338.83099365234375,0.0,0.4187802763969174
2023-11-24,340.1300048828125,341.8599853515625,336.7699890136719,338.2300109863281,335.596435546875,5467500,0.0,0.0,False,-0.00954622855070797,-0.009592085866781782,7.847241744572495,338.83099365234375,-0.00954622855070797,0.41891646453209364
2023-11-27,336.17999267578125,339.8999938964844,334.20001220703125,334.70001220703125,332.0939025878906,15684500,0.0,0.0,False,-0.010436740644389708,-0.01049158535579624,7.754905377066173,338.83099365234375,-0.01988333768358186,0.41918399092011843
2023-11-28,333.3999938964844,339.3800048828125,333.3999938964844,338.989990234375,336.35052490234375,12637200,0.0,0.0,False,0.012817526251710065,0.012736077008947778,7.867121606567956,338.83099365234375,-0.007320666634602735,0.41908698195368166
2023-11-29,339.69000244140625,339.8999938964844,330.7799987792969,332.20001220703125,329.6133728027344,16024500,0.0,0.0,False,-0.02003015188266899,-0.020233475018053546,7.689511814026304,338.83099365234375,-0.027204184452698232,0.4188591835147046
2023-11-30,331.8900146484375,333.5,322.3999938964844,327.1499938964844,324.6026611328125,23146400,0.0,0.0,False,-0.015201785131820689,-0.015318516798163232,7.557415722529058,338.83099365234375,-0.04199241741778259,0.41933210026137413
2023-12-01,325.4800109863281,326.8599853515625,320.760009765625,324.82000732421875,322.2908630371094,15276400,0.0,0.0,False,-0.007121932049587332,-0.007147414067191422,7.496470389233135,338.83099365234375,-0.048815282323922515,0.4128135501603338
2023-12-04,317.2900085449219,320.8599853515625,313.6600036621094,320.0199890136719,317.5281677246094,19037100,0.0,0.0,False,-0.014777630577605283,-0.014887907530268503,7.370912688607486,338.83099365234375,-0.06287153869280349,0.4129612537842015
2023-12-05,318.9800109863281,321.8800048828125,315.3900146484375,318.2900085449219,315.8117370605469,16952100,0.0,0.0,False,-0.005405601261652904,-0.005420264390042215,7.325662872416764,338.83099365234375,-0.06793728148557654,0.41252661481251
2023-12-06,321.92999267578125,322.25,317.0400085449219,317.45001220703125,314.9782409667969,11294300,0.0,0.0,False,-0.0026392182301641087,-0.0026427071065534334,7.303689631185682,338.83099365234375,-0.0703971984039361,0.41238616156901753
2023-12-07,317.7699890136719,328.239990234375,317.7699890136719,326.5899963378906,324.04705810546875,15905100,0.0,0.0,False,0.02879188451505721,0.028385186168255548,7.542768504095658,338.83099365234375,-0.04363218189550866,0.40673671116089843
2023-12-08,323.0899963378906,333.1700134277344,323.0,332.75,330.15911865234375,14087400,0.0,0.0,False,0.01886164491851572,0.018685969672443157,7.703899170240991,338.83099365234375,-0.025593511698926097,0.40694272117898317
2023-12-11,329.3999938964844,329.8900146484375,320.0,325.2799987792969,322.74725341796875,25802500,0.0,0.0,False,-0.022449373092068625,-0.02270519623060974,7.508502090412504,338.83099365234375,-0.047468326498129265,0.40776324486827287
2023-12-12,324.6000061035156,334.4700012207031,324.55999755859375,334.2200012207031,331.61761474609375,18485500,0.0,0.0,False,0.02748392506577768,0.02711302256103371,7.742349124287415,338.83099365234375,-0.021289017360824003,0.4084139855053881
2023-12-13,333.92999267578125,338.3699951171875,332.6400146484375,334.739990234375,332.13360595703125,16353300,0.0,0.0,False,0.0015559825171909125,0.0015547732306506342,7.755952066683985,338.83099365234375,-0.019766160182454695,0.4081551426710596
2023-12-14,333.8500061035156,334.70001220703125,328.6400146484375,333.1700134277344,330.5758361816406,19607300,0.0,0.0,False,-0.0046901901748303,-0.004701223629620373,7.714884986329539,338.83099365234375,-0.024363643307003024,0.40598298977682545
2023-12-15,331.989990234375,338.6600036621094,331.2200012207031,334.9200134277344,332.3122253417969,31776900,0.0,0.0,False,0.005252619732321051,0.005238872842406241,7.760660963173642,338.83099365234375,-0.01923899652826755,0.40591192235754636
2023-12-18,337.4800109863281,347.55999755859375,337.0199890136719,344.6199951171875,341.9366455078125,18993900,0.0,0.0,False,0.028961980427041123,0.028550508090638246,8.01438705451702,341.9366455078125,0.0,0.4036501604704799
2023-12-19,345.5799865722656,353.6000061035156,345.1199951171875,350.3599853515625,347.6319580078125,17729400,0.0,0.0,False,0.016656046009756675,0.016518855348864683,8.16453110004681,347.6319580078125,0.0,0.4031358211278747
2023-12-20,348.6499938964844,354.9599914550781,347.7900085449219,349.2799987792969,346.56036376953125,16369900,0.0,0.0,False,-0.003082553872268412,-0.003087314727702412,8.136280939216837,347.6319580078125,-0.003082553872268412,0.40055508980651383
2023-12-21,352.9800109863281,356.4100036621094,349.2099914550781,354.0899963378906,351.3329162597656,15289600,0.0,0.0,False,0.013771201179279213,0.013677239845843831,8.262098502061207,351.3329162597656,0.0,0.4002479807611396
2023-12-22,355.5799865722656,357.20001220703125,351.2200012207031,353.3900146484375,350.638427734375,11772800,0.0,0.0,False,-0.0019767249046404034,-0.001978681203783329,8.24378988128295,351.3329162597656,-0.0019767249046404034,0.39988966041293517
2023-12-26,354.989990234375,356.9800109863281,353.45001220703125,354.8299865722656,352.067138671875,9898600,0.0,0.0,False,0.004074598858806011,0.004066320161503641,8.281454616984268,352.067138671875,0.0,0.3989943318812712
2023-12-27,356.07000732421875,359.0,355.30999755859375,357.8299865722656,355.04376220703125,13207900,0.0,0.0,False,0.00845470425437922,0.008419163426648724,8.359926570821314,355.04376220703125,0.0,0.3989995340840147
2023-12-28,359.70001220703125,361.8999938964844,357.80999755859375,358.32000732421875,355.5299987792969,11798800,0.0,0.0,False,0.0013695116603178459,0.0013685747345469302,8.372745099399772,355.5299987792969,0.0,0.39874705118491127
2023-12-29,358.989990234375,360.0,351.82000732421875,353.9599914550781,351.2038879394531,14987100,0.0,0.0,False,-0.01216806135824644,-0.012242698292673786,8.258696961935073,355.5299987792969,-0.01216806135824644,0.3988037402554237
2024-01-02,351.32000732421875,353.1600036621094,340.010009765625,346.2900085449219,343.59356689453125,19042200,0.0,0.0,False,-0.021669239169225474,-0.021907464866013443,8.05806804307152,355.5299987792969,-0.033573627895674196,0.39808632432476815
2024-01-03,344.9800109863281,347.95001220703125,343.17999267578125,344.4700012207031,341.787841796875,15451100,0.0,0.0,False,-0.005255410088078061,-0.005269268330831506,8.010464180899465,355.5299987792969,-0.038652594801016016,0.3981876220538382
2024-01-04,344.5,348.1499938964844,343.3999938964844,347.1199951171875,344.41717529296875,12099900,0.0,0.0,False,0.007692881883306857,0.00766344255326855,8.079780617556892,355.5299987792969,-0.031257062763996646,0.396896568457518
2024-01-05,346.989990234375,353.5,346.260009765625,351.95001220703125,349.2096252441406,13920700,0.0,0.0,False,0.013914665977662999,0.013818745787120952,8.206122732000654,355.5299987792969,-0.01777732837413748,0.39665801620208113
2024-01-08,354.70001220703125,358.9800109863281,352.04998779296875,358.6600036621094,355.8673400878906,13890200,0.0,0.0,False,0.01906509546836066,0.018885633915999046,8.381638340779693,355.8673400878906,0.0,0.3968547888590848
2024-01-09,356.3999938964844,360.6400146484375,355.3599853515625,357.42999267578125,354.64691162109375,13463900,0.0,0.0,False,-0.003429447800676111,-0.0034353418361677884,8.349464501805167,355.8673400878906,-0.003429447800676111,0.39643084912774185
2024-01-10,360.1700134277344,372.94000244140625,359.0799865722656,370.4700012207031,367.5853576660156,22117200,0.0,0.0,False,0.03648261304681921,0.035832878075547026,8.690557397419498,367.5853576660156,0.0,0.39763860304338533
2024-01-11,372.1300048828125,372.7799987792969,362.92999267578125,369.6700134277344,366.79168701171875,17205400,0.0,0.0,False,-0.002159146543094903,-0.002161480860686629,8.669634063914197,367.5853576660156,-0.002159146543094903,0.39703819650573935
2024-01-12,370.1600036621094,377.05999755859375,369.5400085449219,374.489990234375,371.57403564453125,19310000,0.0,0.0,False,0.01303832339215405,0.01295405613254343,8.7957098799233,371.57403564453125,0.0,0.3970994494572822
2024-01-16,373.6499938964844,375.6099853515625,367.2300109863281,367.4599914550781,364.59881591796875,15306900,0.0,0.0,False,-0.018772085930232718,-0.01895051809320396,8.611823972309748,371.57403564453125,-0.018772085930232718,0.3970192947082658
2024-01-17,366.29998779296875,368.5400085449219,358.6099853515625,368.3699951171875,365.5016784667969,12724800,0.0,0.0,False,0.0024763178304760824,0.0024732568078125444,8.635625903395777,371.57403564453125,-0.016342253750860958,0.3970167583251662
2024-01-18,371.489990234375,376.8500061035156,370.95001220703125,376.1300048828125,373.2012939453125,16354300,0.0,0.0,False,0.02106588268161702,0.020847064702687886,8.838608868240662,373.2012939453125,0.0,0.3970439668574899
2024-01-19,379.0,384.3599853515625,377.9700012207031,383.45001220703125,380.4643249511719,21670800,0.0,0.0,False,0.019461430396122026,0.01927447843455356,9.030082269924597,380.4643249511719,0.0,0.3967331382749987
2024-01-22,387.95001220703125,390.3500061035156,381.1600036621094,381.7799987792969,378.80731201171875,17680500,0.0,0.0,False,-0.004355238667030803,-0.004364750346089083,8.986398867789122,380.4643249511719,-0.004355238667030803,0.39637032506845443
2024-01-23,384.6199951171875,388.3800048828125,382.0799865722656,385.20001220703125,382.2007141113281,15506100,0.0,0.0,False,0.00895812195806922,0.008918236008718236,9.075858246768702,382.2007141113281,0.0,0.3959257000531254
2024-01-24,390.0,396.1499938964844,387.80999755859375,390.70001220703125,387.6578674316406,15698500,0.0,0.0,False,0.01427823946640494,0.014177265424637094,9.219723763645616,387.6578674316406,0.0,0.39534062324442787
2024-01-25,390.1700134277344,395.489990234375,385.6600036621094,393.17999267578125,390.1185607910156,15091100,0.0,0.0,False,0.006347590404079506,0.006327529300468884,9.284594384140076,390.1185607910156,0.0,0.3953116099632664
2024-01-26,394.3500061035156,396.7900085449219,391.5899963378906,394.1400146484375,391.0710754394531,13163700,0.0,0.0,False,0.002441603000139736,0.002438627130478488,9.309705280643612,391.0710754394531,0.0,0.3949992705397903
2024-01-29,394.989990234375,402.92999267578125,393.1000061035156,401.0199890136719,397.8974914550781,18742400,0.0,0.0,False,0.017455691418635455,0.0173050908691243,9.489668314639603,397.8974914550781,0.0,0.39350672422369914
2024-01-30,403.5899963378906,406.3599853515625,399.57000732421875,400.05999755859375,396.94500732421875,18614700,0.0,0.0,False,-0.002393792751435142,-0.0023966624538668694,9.46455822266306,397.8974914550781,-0.002393792751435142,0.3927033216004182
2024-01-31,389.0,398.0,387.1000061035156,390.1400146484375,387.1022033691406,20180800,0.0,0.0,False,-0.02479639187661753,-0.025109000941503017,9.205074936158226,397.8974914550781,-0.027130827204916552,0.39220880368290895
2024-02-01,393.94000244140625,400.5,393.04998779296875,394.7799987792969,391.70611572265625,29727100,0.0,0.0,False,0.011893273439018248,0.011823104275230416,9.326446682839627,397.8974914550781,-0.015560228112473262,0.3921856108205332
2024-02-02,459.6000061035156,485.9599914550781,453.010009765625,474.989990234375,471.2915344238281,84707600,0.0,0.0,False,0.20317634958122932,0.18496501775465077,11.424536424004177,471.2915344238281,0.0,0.43919024851443256
2024-02-05,469.8800048828125,471.8999938964844,459.2200012207031,459.4100036621094,455.83282470703125,40832400,0.0,0.0,False,-0.03280073709725284,-0.0333507417757784,11.017002471205174,471.2915344238281,-0.03280073709725284,0.37663610617859217
2024-02-06,464.0,467.1199951171875,453.0,454.7200012207031,451.17938232421875,21655200,0.0,0.0,False,-0.010208660128421698,-0.010261125874643609,10.894324977214238,471.2915344238281,-0.042674545648687,0.3765705088870869
2024-02-07,458.0,471.5199890136719,456.17999267578125,469.5899963378906,465.9336242675781,23066000,0.0,0.0,False,0.032701498608721735,0.03217818285009137,11.283287228908293,471.2915344238281,-0.011368568635123588,0.3776218382428533
2024-02-08,468.32000732421875,470.5899963378906,465.0299987792969,470.0,466.3403625488281,18815100,0.0,0.0,False,0.0008729532707354437,0.0008725724686278493,11.29400996467015,471.2915344238281,-0.010505539593561708,0.37673491115540353
2024-02-09,472.95001220703125,473.5899963378906,467.4700012207031,468.1099853515625,464.4651184082031,18413100,0.0,0.0,False,-0.004021192011722241,-0.004029298744103005,11.244573390008185,471.2915344238281,-0.01448448681339154,0.373908134982877
2024-02-12,468.19000244140625,479.1499938964844,466.5799865722656,468.8999938964844,465.24896240234375,19382000,0.0,0.0,False,0.001687627257837887,0.0016862048151010788,11.26523766582176,471.2915344238281,-0.012821303970315667,0.37235220212617165
2024-02-13,456.8699951171875,467.8900146484375,455.0899963378906,460.1199951171875,456.5373229980469,20916600,0.0,0.0,False,-0.018724683144512033,-0.01890220960129126,11.035574976837113,471.2915344238281,-0.03130591226048407,0.372192179902416
2024-02-14,467.92999267578125,474.1099853515625,466.0899963378906,473.2799987792969,469.5948486328125,16858400,0.0,0.0,False,0.028601222675547877,0.02819984303729164,11.379807136777883,471.2915344238281,-0.0036000769525594833,0.372074764500632
2024-02-15,475.2799987792969,488.6199951171875,472.2200012207031,484.0299987792969,480.2611999511719,24212300,0.0,0.0,False,0.022713944476634662,0.022459823699849914,11.661001388714102,480.2611999511719,0.0,0.37251854490749425
2024-02-16,478.1099853515625,478.9599914550781,469.2099914550781,473.32000732421875,469.63458251953125,23324600,0.0,0.0,False,-0.02212674568072759,-0.02237521415627189,11.380854630922686,480.2611999511719,-0.02212674568072759,0.37305659648630146
2024-02-20,469.7200012207031,476.17999267578125,466.55999755859375,471.75,468.0767822265625,18015500,0.0,0.0,False,-0.003317047659930239,-0.003322561258475053,11.339786746041247,480.2611999511719,-0.025370397870675743,0.37184964828579
2024-02-21,466.5,469.0,461.7900085449219,468.0299987792969,464.8784484863281,12921800,0.5,0.0,False,-0.0068329254124086525,-0.006856376735734472,11.255469903600519,480.2611999511719,-0.032029969246750944,0.372011369610939
2024-02-22,480.239990234375,489.989990234375,476.05999755859375,486.1300048828125,482.8565673828125,21625800,0.0,0.0,False,0.038672730377203424,0.03794367729883591,11.729422386828393,482.8565673828125,0.0,0.37349393065538433
2024-02-23,488.04998779296875,494.3599853515625,482.3500061035156,484.0299987792969,480.7707214355469,18374300,0.0,0.0,False,-0.004319804447460163,-0.004329161760256463,11.674433771388173,482.8565673828125,-0.004319804447460163,0.37346228651339225
2024-02-26,483.4700012207031,486.1400146484375,480.6000061035156,481.739990234375,478.4961242675781,12101400,0.0,0.0,False,-0.004731147440045769,-0.004742374744113054,11.614469156496641,482.8565673828125,-0.009030514255752853,0.3735725567302393
2024-02-27,479.9800109863281,487.2699890136719,479.9200134277344,487.04998779296875,483.7703857421875,10809600,0.0,0.0,False,0.011022579300266067,0.010962273419274965,11.753513143104886,483.7703857421875,0.0,0.3733682818633241
2024-02-28,485.0,491.04998779296875,482.75,484.0199890136719,480.7607421875,12715500,0.0,0.0,False,-0.006221223215369331,-0.006240655662166016,11.674170691061484,483.7703857421875,-0.006221223215369331,0.37340157980795274
2024-02-29,488.44000244140625,491.70001220703125,482.6099853515625,490.1300048828125,486.8297119140625,17732000,0.0,0.0,False,0.01262367991809854,0.012544665544015702,11.83416536509279,486.8297119140625,0.0,0.37247831265809017
2024-03-01,492.1099853515625,504.25,491.8500061035156,502.29998779296875,498.9176940917969,16273600,0.0,0.0,False,0.02483000088513121,0.024526746040281853,12.152837702467965,498.9176940917969,0.0,0.37280722409110556
2024-03-04,503.0,504.4200134277344,496.4200134277344,498.19000244140625,494.83538818359375,12324100,0.0,0.0,False,-0.008182323370259148,-0.008215982309419131,12.045216931149834,498.9176940917969,-0.008182323370259148,0.3730175426765177
2024-03-05,495.0,495.5799865722656,487.8900146484375,490.2200012207031,486.91900634765625,15325300,0.0,0.0,False,-0.015998010702097054,-0.016127360287716837,11.836519411074121,498.9176940917969,-0.02404943317551078,0.3691574647878025
2024-03-06,497.6300048828125,502.9700012207031,494.2900085449219,496.0899963378906,492.74951171875,11757900,0.0,0.0,False,0.011974281749295379,0.011903157251140545,11.990227511182622,498.9176940917969,-0.012363126114969925,0.36919083459395824
2024-03-07,503.2799987792969,519.8499755859375,501.3800048828125,512.1900024414062,508.7410888671875,18586400,0.0,0.0,False,0.032453765591076156,0.031938265761891356,12.411809309805292,508.7410888671875,0.0,0.3702156807664233
2024-03-08,514.1900024414062,523.5700073242188,499.3500061035156,505.95001220703125,502.543212890625,18597100,0.0,0.0,False,-0.012182770592332748,-0.012257588825187817,12.248416313755822,508.7410888671875,-0.012182770592332748,0.3705791800576935
2024-03-11,497.010009765625,497.32000732421875,476.0,483.5899963378906,480.33367919921875,20428300,0.0,0.0,False,-0.04419427647556351,-0.04520060465299892,11.662912140322332,508.7410888671875,-0.055838638336100255,0.3730923592001145
2024-03-12,493.260009765625,502.30999755859375,484.7300109863281,499.75,496.3848876953125,15448200,0.0,0.0,False,0.033416787519154,0.03287058167721714,12.0860659846892,508.7410888671875,-0.024287798729582755,0.3738810418855545
2024-03-13,495.3900146484375,500.9800109863281,491.0299987792969,495.57000732421875,492.2330627441406,12090700,0.0,0.0,False,-0.00836412440041956,-0.008399299968121245,11.97661250088116,508.7410888671875,-0.03244877696001569,0.3740807098655738
2024-03-14,500.260009765625,501.3500061035156,488.1600036621094,491.8299865722656,488.5181579589844,12620000,0.0,0.0,False,-0.0075470444111293,-0.007575667454660562,11.878677430030994,508.7410888671875,-0.03975092901034094,0.36793259019813074
2024-03-15,489.010009765625,491.8299865722656,481.29998779296875,484.1000061035156,480.84027099609375,29153600,0.0,0.0,False,-0.015716686959945658,-0.015841503614669582,11.676267288405079,508.7410888671875,-0.05484286306266406,0.3681359975778321
2024-03-18,491.9100036621094,497.4200134277344,486.80999755859375,496.9800109863281,493.6335144042969,11755300,0.0,0.0,False,0.026606014886608964,0.026258230163146507,12.013532244587019,508.7410888671875,-0.029695998207124652,0.36740341617831973
2024-03-19,488.1700134277344,496.6300048828125,481.2799987792969,496.239990234375,492.8984680175781,10903100,0.0,0.0,False,-0.0014890528403562753,-0.0014901625813157225,11.994154407435149,508.7410888671875,-0.03114083213700336,0.36410067675757907
2024-03-20,499.5,508.20001220703125,495.1700134277344,505.5199890136719,502.11602783203125,11711100,0.0,0.0,False,0.018700727254288063,0.018528018517906853,12.237154544908698,508.7410888671875,-0.013022461090981041,0.36432678507305827
2024-03-21,514.7100219726562,515.0399780273438,506.010009765625,507.760009765625,504.3409423828125,9712500,0.0,0.0,False,0.004431076538997658,0.0044212882238807896,12.295809389855728,508.7410888671875,-0.00864908807380349,0.3638783382390498
2024-03-22,507.0,509.9700012207031,504.3399963378906,509.5799865722656,506.1486511230469,8120600,0.0,0.0,False,0.003584299009502745,0.0035778907180646653,12.343465546282326,508.7410888671875,-0.005095789982116794,0.3635439493896366
2024-03-25,505.7900085449219,507.2200012207031,500.239990234375,503.0199890136719,499.63287353515625,8380600,0.0,0.0,False,-0.0128732489426443,-0.012956827269695178,12.171691792547437,508.7410888671875,-0.01790343955176199,0.3634617986797051
2024-03-26,505.1300048828125,510.0,495.2099914550781,495.8900146484375,492.5508728027344,11205400,0.0,0.0,False,-0.014174409066227245,-0.01427582548828528,11.984990844985601,508.7410888671875,-0.03182407794209008,0.36387706273747017
2024-03-27,499.29998779296875,499.8900146484375,488.07000732421875,493.8599853515625,490.5345153808594,9989700,0.0,0.0,False,-0.004093703885654332,-0.004102106029839287,11.931834137508298,508.7410888671875,-0.03578750347621551,0.3634558823708382
2024-03-28,492.8399963378906,492.8900146484375,485.1499938964844,485.5799865722656,482.3102722167969,15212800,0.0,0.0,False,-0.016765880699907698,-0.016908019033712186,11.715020549127841,508.7410888671875,-0.05195337516229337,0.3637512146000903
2024-04-01,487.20001220703125,497.42999267578125,481.7799987792969,491.3500061035156,488.04144287109375,9247000,0.0,0.0,False,0.011882746407110956,0.011812700918530707,11.866109913874332,508.7410888671875,-0.040687977537229414,0.3633161269250269
2024-04-02,485.1000061035156,497.5299987792969,484.6499938964844,497.3699951171875,494.0208435058594,11081000,0.0,0.0,False,0.0122518296798515,0.012177383466016775,12.02374330118137,508.7410888671875,-0.02893465002818163,0.3633190833010262
2024-04-03,498.92999267578125,507.239990234375,498.75,506.739990234375,503.32781982421875,12099200,0.0,0.0,False,0.018839238142892123,0.01866397745973838,12.269100702744222,508.7410888671875,-0.010640518647751618,0.36328090764131193
2024-04-04,516.4199829101562,530.0,510.5799865722656,510.9200134277344,507.47967529296875,26476300,0.0,0.0,False,0.008248809831731485,0.008214974340920469,12.378554991079254,508.7410888671875,-0.002479480430856329,0.36330563099687607
2024-04-05,516.8599853515625,530.7000122070312,514.4099731445312,527.3400268554688,523.7890625,19263300,0.0,0.0,False,0.03213801064567923,0.031632389363958284,12.808515133806363,523.7890625,0.0,0.3643936107893145
2024-04-08,529.280029296875,531.489990234375,518.8900146484375,519.25,515.7536010742188,13260600,0.0,0.0,False,-0.015341025617122805,-0.015459916658281099,12.596678349404211,523.7890625,-0.015341025617122805,0.3644067965282956
2024-04-09,522.22998046875,525.8699951171875,506.739990234375,516.9000244140625,513.41943359375,10863800,0.0,0.0,False,-0.004525741508361936,-0.00453601368097793,12.535143297822467,523.7890625,-0.019797337609068544,0.3640515087149715
2024-04-10,509.2900085449219,522.5599975585938,505.79998779296875,519.8300170898438,516.3296508789062,11418500,0.0,0.0,False,0.005668303719603696,0.005652299336064541,12.611864600922884,523.7890625,-0.014241251211872585,0.36391894657800256
2024-04-11,521.1099853515625,523.8599853515625,517.2899780273438,523.1599731445312,519.63720703125,10369500,0.0,0.0,False,0.006405900080914462,0.006385469507381373,12.699060845471331,523.7890625,-0.00792657916324857,0.36384055343224997
2024-04-12,517.75,520.1900024414062,509.3299865722656,511.8999938964844,508.4530334472656,11984500,0.0,0.0,False,-0.02152304229306612,-0.02175804101098018,12.404215379518966,523.7890625,-0.029279017357744852,0.3647089052588888
2024-04-15,516.719970703125,518.530029296875,497.2799987792969,500.2300109863281,496.86163330078125,13512900,0.0,0.0,False,-0.022797386157568433,-0.02306126477360713,12.098634305372855,523.7890625,-0.051408918450294605,0.3647348483602204
2024-04-16,498.1099853515625,504.7699890136719,497.1099853515625,499.760009765625,496.3948669433594,9847900,0.0,0.0,False,-0.0009394292618671862,-0.0009398708020884077,12.08632906501589,523.7890625,-0.05230005266984861,0.36475813787957423
2024-04-17,503.1000061035156,503.1600036621094,487.1400146484375,494.1700134277344,490.8424377441406,12193700,0.0,0.0,False,-0.011185508894177021,-0.0112485371415357,11.939951814867028,523.7890625,-0.06290055885972112,0.3647296693972426
2024-04-18,499.82000732421875,512.2100219726562,499.0400085449219,501.79998779296875,498.42108154296875,14808700,0.0,0.0,False,0.01544007448430662,0.0153220894495375,12.139745634711913,523.7890625,-0.048431673689313115,0.36483756806872686
2024-04-19,502.79998779296875,502.79998779296875,475.7300109863281,481.07000732421875,477.8306884765625,25215400,0.0,0.0,False,-0.04131124029237343,-0.04218880348275498,11.596926445415663,523.7890625,-0.08774214147214554,0.36734000212473694
2024-04-22,489.7200012207031,492.010009765625,473.3999938964844,481.7300109863281,478.4862365722656,17271100,0.0,0.0,False,0.0013719254780248935,0.0013709852481182656,11.614208489750935,523.7890625,-0.08649059167350293,0.3670104970105392
2024-04-23,491.25,498.760009765625,488.9700012207031,496.1000061035156,492.75946044921875,15079200,0.0,0.0,False,0.02982995703116198,0.029393698351639456,11.990489786982323,523.7890625,-0.059240645275561166,0.3679266332772206
2024-04-24,508.05999755859375,510.0,484.5799865722656,493.5,490.1769714355469,37772700,0.0,0.0,False,-0.0052408715021271535,-0.005254653041785666,11.922408299259054,523.7890625,-0.06417104416809605,0.3680108308984399
2024-04-25,421.3999938964844,445.7699890136719,414.5,441.3800048828125,438.407958984375,82890700,0.0,0.0,False,-0.10561290200875739,-0.1116166020081987,10.557635257832255,523.7890625,-0.16300665597732866,0.38285964432664826
2024-04-26,441.4599914550781,446.44000244140625,431.9599914550781,443.2900085449219,440.3050842285156,32691400,0.0,0.0,False,0.0043273056641934815,0.004317969800106326,10.607648678348154,523.7890625,-0.159384729938847,0.38281938269561866
2024-04-29,439.55999755859375,439.760009765625,428.55999755859375,432.6199951171875,429.70684814453125,21502600,0.0,0.0,False,-0.024070210550836912,-0.02436463219642943,10.32825013066017,523.7890625,-0.17961851648146765,0.3586463343686565
2024-04-30,431.04998779296875,439.6199951171875,429.7200012207031,430.1700134277344,427.2734069824219,18429500,0.0,0.0,False,-0.005663026252937242,-0.0056791219818957735,10.2640979527704,523.7890625,-0.18426435836005672,0.3587095663314592
2024-05-01,428.6000061035156,449.9599914550781,427.1099853515625,439.19000244140625,436.232666015625,20344900,0.0,0.0,False,0.02096844523153707,0.02075163295717607,10.500288573775736,523.7890625,-0.16715965023491686,0.35906097559462824
2024-05-02,438.8399963378906,443.9599914550781,432.2799987792969,441.67999267578125,438.7059020996094,15221300,0.0,0.0,False,0.005669534348662797,0.0056535230281125,10.56548985486429,523.7890625,-0.1624378332649713,0.3585769539251573
2024-05-03,445.92999267578125,454.1700134277344,443.8500061035156,451.9599914550781,448.9166564941406,16489100,0.0,0.0,False,0.02327471398415981,0.023007988538641257,10.83467332332296,523.7890625,-0.1429438133902603,0.35896522138935666
2024-05-06,455.5799865722656,466.1600036621094,453.3399963378906,465.67999267578125,462.5443420410156,15094600,0.0,0.0,False,0.030356827597580738,0.029905176807705693,11.193936461072763,523.7890625,-0.11692630649190838,0.3595797787185186
2024-05-07,466.2900085449219,471.5299987792969,461.30999755859375,468.239990234375,465.0870361328125,13406800,0.0,0.0,False,0.0054971899138944735,0.005482135511492381,11.260968845597242,523.7890625,-0.1120718826907301,0.35953506288410825
2024-05-08,463.5,475.5799865722656,463.0,472.6000061035156,469.417724609375,11683900,0.0,0.0,False,0.00931156566429392,0.009268480291734927,11.375137662110882,523.7890625,-0.103803881721232,0.35958868604518535
2024-05-09,470.0,476.0799865722656,467.6300048828125,475.4200134277344,472.21868896484375,9437700,0.0,0.0,False,0.005966890913204459,0.0059491595188553275,11.448978758576587,523.7890625,-0.09845637724662537,0.3595906807056628
2024-05-10,477.0899963378906,477.5,469.6000061035156,476.20001220703125,472.99346923828125,10750000,0.0,0.0,False,0.001640723443487424,0.0016393789272304126,11.46940408987326,523.7890625,-0.09697719348944733,0.3595674432765683
2024-05-13,472.75,473.3500061035156,462.8500061035156,468.010009765625,464.8586120605469,14668800,0.0,0.0,False,-0.01719866701507511,-0.017348282022515402,11.254946961055113,523.7890625,-0.11250798204564094,0.3600355612118072
2024-05-14,463.3699951171875,472.5400085449219,460.0799865722656,471.8500061035156,468.6726989746094,10478600,0.0,0.0,False,0.008204832211575086,0.008171355564622881,11.355496744632323,523.7890625,-0.10522625894921322,0.3598917401149645
2024-05-15,474.9800109863281,482.5,471.20001220703125,481.5400085449219,478.29754638671875,13100500,0.0,0.0,False,0.020536394445776818,0.020328365979000423,11.609234099353603,523.7890625,-0.08685083246327097,0.3598383109713131
2024-05-16,475.0,477.69000244140625,472.75,473.2300109863281,470.0434265136719,16608200,0.0,0.0,False,-0.017257290854620355,-0.01740793353711499,11.39163287904706,523.7890625,-0.10260931324110667,0.36039656755186095
2024-05-17,470.8299865722656,472.79998779296875,468.4200134277344,471.9100036621094,468.7323303222656,10807300,0.0,0.0,False,-0.002789308641396593,-0.002793206011744698,11.35706879037652,523.7890625,-0.10511241283839212,0.36022686101382917
2024-05-20,469.95001220703125,473.20001220703125,467.0400085449219,468.8399963378906,465.68304443359375,11745100,0.0,0.0,False,-0.006505388451817251,-0.006526640710879497,11.276681257769292,523.7890625,-0.1109340042135879,0.3600297696016284
2024-05-21,467.1199951171875,470.70001220703125,462.2699890136719,464.6300048828125,461.5013427734375,11742200,0.0,0.0,False,-0.008979716376065205,-0.00902027702716753,11.166440142035169,523.7890625,-0.11891756469535386,0.36014044834878567
2024-05-22,467.8699951171875,473.7200012207031,465.6499938964844,467.7799987792969,464.630126953125,10078600,0.0,0.0,False,0.006779577630012357,0.006756699637467761,11.248923467458996,523.7890625,-0.11294419792676558,0.36007057029908607
2024-05-23,472.8800048828125,474.3599853515625,461.5400085449219,465.7799987792969,462.64361572265625,11747900,0.0,0.0,False,-0.004275467980295544,-0.004284633928662937,11.196553587380784,523.7890625,-0.11673677660526516,0.3600234707036037
2024-05-24,467.6199951171875,479.8500061035156,466.29998779296875,478.2200012207031,474.9998474121094,12024300,0.0,0.0,False,0.026707883281070544,0.02635745356453298,11.522297717023871,523.7890625,-0.09314668552837646,0.36074675349867014
2024-05-28,476.5799865722656,480.8599853515625,474.8399963378906,479.9200134277344,476.68841552734375,10175800,0.0,0.0,False,0.0035548813845605043,0.0035485777284805834,11.566813000070043,523.7890625,-0.08992292956223435,0.36057472521404665
2024-05-29,474.6600036621094,479.8500061035156,473.70001220703125,474.3599853515625,471.1658020019531,9226200,0.0,0.0,False,-0.01158537389519132,-0.01165300721835691,11.421221772793281,523.7890625,-0.10046651269669626,0.35921895166363366
2024-05-30,471.6700134277344,471.7300109863281,464.7099914550781,467.04998779296875,463.9049987792969,10719600,0.0,0.0,False,-0.01541029334430799,-0.015530266053845727,11.229807101579832,523.7890625,-0.1143285876090685,0.3596699350979517
2024-05-31,465.79998779296875,469.1199951171875,454.4599914550781,466.8299865722656,463.6864929199219,16919800,0.0,0.0,False,-0.00047101423772100137,-0.0004711251997715744,11.224046688310406,523.7890625,-0.11474575145424715,0.3596345684604804
2024-06-03,470.8599853515625,479.6000061035156,468.239990234375,477.489990234375,474.2747497558594,11279400,0.0,0.0,False,0.022834947745105083,0.02257813254993087,11.503182155671698,523.7890625,-0.09453101694757249,0.35917059927057066
2024-06-04,477.0,478.8900146484375,473.2300109863281,476.989990234375,473.7781066894531,7088700,0.0,0.0,False,-0.0010471632037377665,-0.00104771186218213,11.490089283388649,523.7890625,-0.09547919074875089,0.3591793792759351
2024-06-05,484.45001220703125,496.6499938964844,483.9100036621094,495.05999755859375,491.7264404296875,15690500,0.0,0.0,False,0.03788341733570011,0.03718346373043683,11.963256548271417,523.7890625,-0.061212851443060656,0.36085041323169703
2024-06-06,492.9800109863281,502.82000732421875,490.8900146484375,493.760009765625,490.4351806640625,10667300,0.0,0.0,False,-0.002625971799475879,-0.0026294257113301544,11.929215402146285,523.7890625,-0.06367808002088149,0.3608706031575324
2024-06-07,495.9100036621094,498.9100036621094,490.1700134277344,492.9599914550781,489.64056396484375,9380700,0.0,0.0,False,-0.0016202277702485057,-0.0016215417587611659,11.908267128304203,523.7890625,-0.06519513479752403,0.3596065941090249
2024-06-10,493.8599853515625,502.6600036621094,493.4100036621094,502.6000061035156,499.2157287597656,11220900,0.0,0.0,False,0.019555497439565528,0.019366745489550582,12.160694713080984,523.7890625,-0.046914560649563675,0.3599984132976138
2024-06-11,500.1600036621094,507.6000061035156,498.2699890136719,507.4700012207031,504.0528869628906,9673700,0.0,0.0,False,0.009689514821863199,0.009642872525237862,12.288215459569399,523.7890625,-0.03767962515847567,0.36006142970712596
2024-06-12,513.989990234375,514.010009765625,504.4700012207031,508.8399963378906,505.4136962890625,11983200,0.0,0.0,False,0.0026997352090794013,0.002696097469797499,12.324090122711432,523.7890625,-0.035081614960101426,0.35949049636733493
2024-06-13,505.7099914550781,509.3599853515625,501.3599853515625,504.1000061035156,500.7055969238281,9954600,0.0,0.0,False,-0.009315337909920118,-0.009358997014509382,12.199971720876146,523.7890625,-0.04407015577224249,0.3596889573411008
2024-06-14,502.6499938964844,507.1499938964844,500.75,504.1600036621094,501.2623596191406,10243300,0.5,0.0,False,0.0011119562048698128,0.0011113384394786684,12.21464951133528,523.7890625,-0.04300720365053323,0.3596605718746155
2024-06-17,501.6700134277344,510.75,496.010009765625,506.6300048828125,503.7181701660156,11266600,0.0,0.0,False,0.004899251858330178,0.004887289578847894,12.279391407510872,523.7890625,-0.03831865491460962,0.35854133942650757
2024-06-18,504.55999755859375,506.0,495.0199890136719,499.489990234375,496.6191711425781,13060400,0.0,0.0,False,-0.014093196243244122,-0.014193448363227399,12.092242338413971,523.7890625,-0.05187181883436498,0.3588871001401762
2024-06-20,502.0,503.6700134277344,496.7699890136719,501.70001220703125,498.8164978027344,11801200,0.0,0.0,False,0.004424570753281287,0.004414811117648529,12.150169890959388,523.7890625,-0.04767675861361775,0.35877049701164304
2024-06-21,503.45001220703125,503.45001220703125,492.3900146484375,494.7799987792969,491.9362487792969,22359200,0.0,0.0,False,-0.013793146485219898,-0.013889155799527412,11.968787671347856,523.7890625,-0.06081229258333953,0.3589417529414586
2024-06-24,499.20001220703125,507.79998779296875,494.2900085449219,498.9100036621094,496.04254150390625,13525300,0.0,0.0,False,0.008347205018534032,0.00831255976324209,12.077040800882433,523.7890625,-0.05297270023864564,0.3588760630705594
2024-06-25,497.04998779296875,510.7099914550781,495.5,510.6000061035156,507.6653747558594,12063200,0.0,0.0,False,0.02343112188868912,0.023160827214422017,12.38345053783127,523.7890625,-0.03078278814602131,0.35931890386402665
2024-06-26,506.6499938964844,513.8099975585938,504.67999267578125,513.1199951171875,510.1708984375,8882300,0.0,0.0,False,0.004935384223998973,0.0049232451395930495,12.449503008478352,523.7890625,-0.025999328809008904,0.3572890134666663
2024-06-27,514.25,522.8800048828125,513.9000244140625,519.5599975585938,516.5737915039062,10121200,0.0,0.0,False,0.01255048668204406,0.012472382145092808,12.618300816866372,523.7890625,-0.01377514635692445,0.35631087991083793
2024-06-28,517.1500244140625,521.8800048828125,503.8399963378906,504.2200012207031,501.3220520019531,15855100,0.0,0.0,False,-0.02952480314100059,-0.02996943377436407,12.216223166133464,523.7890625,-0.04289324101349845,0.35765239877844895
2024-07-01,504.95001220703125,506.5799865722656,493.1700134277344,504.67999267578125,501.77935791015625,10328200,0.0,0.0,False,0.0009121998650905017,0.0009117840636370402,12.228279003122617,523.7890625,-0.04202016835707356,0.3573089819922591
2024-07-02,500.760009765625,510.5,499.45001220703125,509.5,506.5716857910156,7739500,0.0,0.0,False,0.009550667649659283,0.009505348347947766,12.354617899458407,523.7890625,-0.032870821369975434,0.3569808269792919
2024-07-03,506.3699951171875,511.2799987792969,506.0199890136719,509.9599914550781,507.02899169921875,6005600,0.0,0.0,False,0.0009027466813291696,0.0009023394506095361,12.366673736447563,523.7890625,-0.031997748713550656,0.35693587849724184
2024-07-05,511.6000061035156,540.8699951171875,511.6000061035156,539.9099731445312,536.806884765625,21354100,0.0,0.0,False,0.05873015853908248,0.05707022634956853,13.151700604129319,536.806884765625,0.0,0.36035517184389154
2024-07-08,542.3499755859375,542.8099975585938,526.6500244140625,529.3200073242188,526.27783203125,14917500,0.0,0.0,False,-0.01961422819487879,-0.019809140076164185,12.874125919134322,536.806884765625,-0.01961422819487879,0.3608845745260073
2024-07-09,533.75,537.47998046875,528.1900024414062,530.0,526.9539184570312,8753200,0.0,0.0,False,0.001284656857333033,0.0012838323917405314,12.89194941013584,536.806884765625,-0.018354768890297746,0.360806041885166
2024-07-10,530.7899780273438,538.8800048828125,528.3599853515625,534.6900024414062,531.6168212890625,10983300,0.0,0.0,False,0.008848786713048229,0.008809865634270463,13.014876307494589,536.806884765625,-0.009668399612327128,0.3607301529600665
2024-07-11,530.8900146484375,535.4600219726562,508.3699951171875,512.7000122070312,509.7533264160156,16458300,0.0,0.0,False,-0.04112641661720251,-0.04199603407798518,12.438494665634005,536.806884765625,-0.050397189599051484,0.36318183418179734
2024-07-12,497.760009765625,508.0899963378906,494.2300109863281,498.8699951171875,496.00274658203125,19750500,0.0,0.0,False,-0.02697496832568458,-0.027345470843064195,12.075991697683646,536.806884765625,-0.07601269533159816,0.36269493257123175
2024-07-15,498.6300048828125,506.67999267578125,493.3699951171875,496.1600036621094,493.3083190917969,12539200,0.0,0.0,False,-0.005432283407303173,-0.005447091912491213,12.004959204950286,536.806884765625,-0.08103205623530707,0.36260534527881033
2024-07-16,501.5,503.95001220703125,485.7900085449219,489.7900085449219,486.97503662109375,14075800,0.0,0.0,False,-0.012838385702400035,-0.012921509997041728,11.837996522633157,536.806884765625,-0.09283012114549971,0.36253349712970767
2024-07-17,479.1700134277344,479.1700134277344,459.1199951171875,461.989990234375,459.334716796875,28076600,0.0,0.0,False,-0.05675921298964892,-0.05843368746837414,11.10932194364465,536.806884765625,-0.1443203695171963,0.36725924977753166
2024-07-18,475.0,479.239990234375,464.5400085449219,475.8500061035156,473.11505126953125,19267200,0.0,0.0,False,0.03000063781103246,0.029559421475364774,11.47260932541312,536.806884765625,-0.11864943484080348,0.3683274632322413
2024-07-19,476.05999755859375,486.7099914550781,475.7099914550781,476.7900085449219,474.0496826171875,15149400,0.0,0.0,False,0.001975484282624951,0.0019735355795489845,11.497248769098796,536.806884765625,-0.11690834065184896,0.36816942480027337
2024-07-22,486.5799865722656,492.05999755859375,483.8999938964844,487.3999938964844,484.59869384765625,12023100,0.0,0.0,False,0.022252965495575427,0.02200898120785705,11.775349614747174,536.806884765625,-0.09725693242694411,0.36599387108644466
2024-07-23,489.8399963378906,495.2200012207031,487.7200012207031,488.69000244140625,485.88128662109375,9455500,0.0,0.0,False,0.0026467111647656694,0.0026432147926700933,11.80916227520631,536.806884765625,-0.09486763227108352,0.3647966979661347
2024-07-24,472.30999755859375,476.29998779296875,460.5799865722656,461.2699890136719,458.6188659667969,17649700,0.0,0.0,False,-0.05610922133652163,-0.057744820098812634,11.090450153971336,536.806884765625,-0.14565390463083527,0.3692731273116061
2024-07-25,463.260009765625,463.54998779296875,442.6499938964844,453.4100036621094,450.80401611328125,18240500,0.0,0.0,False,-0.017039965935639056,-0.01718681676794174,10.884429295201123,536.806884765625,-0.16021193299317205,0.36968562075647954
2024-07-26,464.20001220703125,469.7699890136719,459.4200134277344,465.70001220703125,463.0234375,14222400,0.0,0.0,False,0.027105839677453503,0.026744982771213018,11.206566730334876,536.806884765625,-0.1374487722858464,0.3703474757968586
2024-07-29,469.8800048828125,473.9599914550781,465.0199890136719,465.7099914550781,463.0333557128906,11339600,0.0,0.0,False,2.1420541785444058e-05,2.1420312368915014e-05,11.20682820160758,536.806884765625,-0.13743029597123102,0.36794687865716436
2024-07-30,467.0,472.7300109863281,456.70001220703125,463.19000244140625,460.52783203125,11390400,0.0,0.0,False,-0.005411108402294418,-0.0054258014772159135,11.140775730960497,536.806884765625,-0.14209775414426584,0.36555533219708214
2024-07-31,471.0199890136719,476.5,466.75,474.8299865722656,472.1009521484375,24285800,0.0,0.0,False,0.025130120944356182,0.024819551796036135,11.44587489343784,536.806884765625,-0.12053856694747633,0.3655856329247733
2024-08-01,521.0,527.1699829101562,492.1000061035156,497.739990234375,494.87921142578125,43083100,0.0,0.0,False,0.04824870437918927,0.04712087108341524,12.046372231911695,536.806884765625,-0.07810569225122699,0.36835681123476854
2024-08-02,489.0,501.1499938964844,476.1499938964844,488.1400146484375,485.3344421386719,24044700,0.0,0.0,False,-0.019287068574996735,-0.019475490757669207,11.79474595601988,536.806884765625,-0.09588633098367672,0.3679033174683501
2024-08-05,451.3500061035156,483.4800109863281,450.79998779296875,475.7300109863281,472.99578857421875,21396200,0.0,0.0,False,-0.025422991844719856,-0.02575173990858707,11.469465233924725,536.806884765625,-0.11887160541777841,0.3688842839401562
2024-08-06,479.0,502.55999755859375,478.6499938964844,494.0899963378906,491.250244140625,20955000,0.0,0.0,False,0.038593272936809475,0.0378671753580099,11.950702709073639,536.806884765625,-0.084865976793294,0.370567765193833
2024-08-07,503.1300048828125,510.1499938964844,486.8599853515625,488.9200134277344,486.1100158691406,20105300,0.0,0.0,False,-0.010463563800312214,-0.010518691777958184,11.81519220501837,536.806884765625,-0.09444154003095384,0.37040196916203877
2024-08-08,497.5,509.9599914550781,494.7200012207031,509.6300048828125,506.7008972167969,16156800,0.0,0.0,False,0.042358479923193526,0.0414859148026672,12.358024266746506,536.806884765625,-0.05608346018507693,0.3723083213823158
2024-08-09,507.7099914550781,518.3400268554688,505.70001220703125,517.77001953125,514.794189453125,13696600,0.0,0.0,False,0.015972523989562504,0.01584630547325331,12.571385629800274,536.806884765625,-0.04100673060873827,0.371644349740308
2024-08-12,516.8599853515625,518.02001953125,509.1000061035156,515.9500122070312,512.9845581054688,9767400,0.0,0.0,False,-0.003515252084679954,-0.0035214451008909685,12.523678788173122,536.806884765625,-0.04437783369816006,0.37169048424329393
2024-08-13,520.010009765625,531.5,518.1500244140625,528.5399780273438,525.5022583007812,13743800,0.0,0.0,False,0.024401709559333185,0.024108744181486442,12.853679670135838,536.806884765625,-0.021059019147601776,0.3720037589736884
2024-08-14,528.0599975585938,534.0,523.1300048828125,526.760009765625,523.7324829101562,11444200,0.0,0.0,False,-0.0033677788490340532,-0.0033734625808443785,12.807023540761461,536.806884765625,-0.024355875877369093,0.3718347694470853
2024-08-15,531.7899780273438,539.77001953125,526.7000122070312,537.3300170898438,534.2417602539062,13482100,0.0,0.0,False,0.020066117124060145,0.019867445905271168,13.084076892265037,536.806884765625,-0.004778486611323407,0.3718908928266017
2024-08-16,531.9000244140625,533.6599731445312,524.6599731445312,527.4199829101562,524.3887329101562,14776700,0.0,0.0,False,-0.018443012277937987,-0.01861520508455223,12.82432408921757,536.806884765625,-0.023133369202018805,0.37143287004516795
2024-08-19,526.8699951171875,531.6599731445312,522.760009765625,529.280029296875,526.2379760742188,9879700,0.0,0.0,False,0.003526473869489788,0.0035202704403895957,12.873075206881554,536.806884765625,-0.019688474554533264,0.3698754499081087
2024-08-20,528.3499755859375,531.0900268554688,525.8800048828125,526.72998046875,523.70263671875,7944400,0.0,0.0,False,-0.004817857073680987,-0.00482950035924922,12.80623671336237,536.806884765625,-0.024411475371811653,0.36983828540601127
2024-08-21,527.1500244140625,539.4000244140625,526.9299926757812,535.1599731445312,532.0841674804688,13423300,0.0,0.0,False,0.016004369987963285,0.015877650316295348,13.027196833864425,536.806884765625,-0.008797795667651043,0.3694928335014677
2024-08-22,537.0,544.22998046875,528.5900268554688,531.9299926757812,528.8727416992188,15708300,0.0,0.0,False,-0.006035559743220342,-0.006053847355039441,12.942534849343724,536.806884765625,-0.014780255789510588,0.36944282712549664
2024-08-23,536.9199829101562,539.8699951171875,525.0599975585938,528.0,524.96533203125,11323900,0.0,0.0,False,-0.0073881850204921,-0.007415612837469562,12.839524822222113,536.806884765625,-0.022059241545579478,0.36901218681469095
2024-08-26,527.5999755859375,528.0,514.9500122070312,521.1199951171875,518.1248779296875,9584000,0.0,0.0,False,-0.013030296829496746,-0.013115935895666736,12.659191705809372,536.806884765625,-0.034802099909903794,0.36827245162132577
2024-08-27,518.97998046875,524.010009765625,515.3099975585938,519.0999755859375,516.1163940429688,6282700,0.0,0.0,False,-0.003876447498032176,-0.0038839803941873273,12.606242566296245,536.806884765625,-0.038543638894813936,0.36826355417623896
2024-08-28,517.6699829101562,521.0900268554688,512.4500122070312,516.780029296875,513.8098754882812,9106100,0.0,0.0,False,-0.004468989129795875,-0.004479004913141146,12.545436416170102,536.806884765625,-0.04284037692136622,0.3680617679038025
2024-08-29,519.0499877929688,527.2000122070312,515.6799926757812,518.219970703125,515.2415161132812,8317400,0.0,0.0,False,0.0027863236837157856,0.002782449079479586,12.583178386462743,536.806884765625,-0.04017342039448579,0.3672676282300763
2024-08-30,521.3499755859375,523.5399780273438,515.2000122070312,521.3099975585938,518.3137817382812,9157500,0.0,0.0,False,0.0059627680008700334,0.005945061053169746,12.664171727895653,536.806884765625,-0.03445019717922959,0.3670807424269178
2024-09-03,519.6400146484375,525.489990234375,508.6199951171875,511.760009765625,508.81866455078125,12459100,0.0,0.0,False,-0.018319245063590617,-0.018489120289193986,12.413854417421346,536.806884765625,-0.05213834063820488,0.36767214480529203
2024-09-04,506.07000732421875,516.5900268554688,504.07000732421875,512.739990234375,509.7931213378906,8335200,0.0,0.0,False,0.0019151356956799148,0.0019133041613651578,12.439543768832804,536.806884765625,-0.050323056939794775,0.3676716791307273
2024-09-05,511.7200012207031,521.6300048828125,511.1499938964844,516.8599853515625,513.8893432617188,8640900,0.0,0.0,False,0.008035067074028124,0.008002957807978649,12.547531404459713,536.806884765625,-0.042692339003647994,0.3675700699022695
2024-09-06,521.8800048828125,524.5800170898438,498.25,500.2699890136719,497.3946838378906,14744500,0.0,0.0,False,-0.03209768725526496,-0.032624113383998836,12.112686978358484,536.806884765625,-0.07341970091337802,0.36914575968766195
2024-09-09,506.1600036621094,511.3299865722656,502.0799865722656,504.7900085449219,501.8887634277344,11047800,0.0,0.0,False,0.009035238485396446,0.00899466492952283,12.231163232392305,536.806884765625,-0.06504782693526034,0.369185028185918
2024-09-10,508.1600036621094,514.1799926757812,500.0299987792969,504.7900085449219,501.8887634277344,9899000,0.0,0.0,False,0.0,0.0,12.231163232392305,536.806884765625,-0.06504782693526034,0.3691589942998791
2024-09-11,507.010009765625,513.1199951171875,495.6000061035156,511.8299865722656,508.8882751464844,10782500,0.0,0.0,False,0.01394634076074075,0.013849985386851974,12.415689543492233,536.806884765625,-0.052008665334704385,0.36810630006832795
2024-09-12,517.0499877929688,526.7100219726562,515.219970703125,525.5999755859375,522.5792236328125,11970500,0.0,0.0,False,0.02690364300963144,0.026548102795556167,12.776620465698393,536.806884765625,-0.02650424489064518,0.3682919575378107
2024-09-13,520.3400268554688,527.5800170898438,517.1099853515625,524.6199951171875,521.6047973632812,10321400,0.0,0.0,False,-0.0018646479336804633,-0.0018663885537377042,12.75093191881393,536.806884765625,-0.028319471738856516,0.3682112094912195
2024-09-16,524.5399780273438,534.0999755859375,517.4000244140625,533.280029296875,530.7208251953125,9527600,0.5,0.0,False,0.017476886482089338,0.017325922088482448,12.99125539498198,536.806884765625,-0.011337521449580001,0.3680064240462283
2024-09-17,537.5999755859375,542.0999755859375,530.5700073242188,536.3200073242188,533.7462768554688,11690800,0.0,0.0,False,0.005700646208941951,0.005684459014518553,13.071014592007723,536.806884765625,-0.005701506439308335,0.36593003517928385
2024-09-18,537.0700073242188,544.2000122070312,533.9000244140625,537.9500122070312,535.368408203125,10323500,0.0,0.0,False,0.003039143162202329,0.0030345343022511544,13.113778419790272,536.806884765625,-0.002679690971415294,0.36589747806380746
2024-09-19,550.0,562.0700073242188,546.52001953125,559.0999755859375,556.4169311523438,15647000,0.0,0.0,False,0.03931596005050908,0.038562766032872786,13.668675168304484,556.4169311523438,0.0,0.3676960655341038
2024-09-20,560.0,564.5,556.2999877929688,561.3499755859375,558.6561279296875,22066800,0.0,0.0,False,0.004024314595723055,0.00401623870111685,13.72770653188421,558.6561279296875,0.0,0.36712856497993945
2024-09-23,569.5,573.97998046875,562.4099731445312,564.4099731445312,561.701416015625,12830700,0.0,0.0,False,0.005451095823871155,0.005436292373348747,13.807988671455364,561.701416015625,0.0,0.36679018867930346
2024-09-24,566.6799926757812,567.75,554.1900024414062,563.3300170898438,560.6266479492188,12993000,0.0,0.0,False,-0.0019134152696819173,-0.0019152481871404041,13.779654839818125,561.701416015625,-0.0019134152696819173,0.3667214973174697
2024-09-25,564.0499877929688,576.8800048828125,563.719970703125,568.3099975585938,565.5826416015625,16543400,0.0,0.0,False,0.008840096471462555,0.008801251579191751,13.910308414417036,565.5826416015625,0.0,0.36675875881149633
2024-09-26,575.72998046875,577.4000244140625,562.3499755859375,567.8400268554688,565.1150512695312,14400800,0.0,0.0,False,-0.0008267409528467384,-0.0008270828916244793,13.897981451831262,565.5826416015625,-0.0008267409528467384,0.3666653686827144
2024-09-27,570.0999755859375,570.8400268554688,564.510009765625,567.3599853515625,564.6372680664062,9398400,0.0,0.0,False,-0.0008454618259621238,-0.0008458194303865039,13.885385777229846,565.5826416015625,-0.0016715038008932037,0.36661851091937336
2024-09-30,567.7000122070312,574.6799926757812,564.7999877929688,572.4400024414062,569.6929321289062,12792300,0.0,0.0,False,0.008953826373900187,0.008913978554201856,14.018666936987685,569.6929321289062,0.0,0.36622230045918075
2024-10-01,577.97998046875,583.0399780273438,570.0999755859375,576.469970703125,573.7035522460938,15259300,0.0,0.0,False,0.007039968184614942,0.007015303300933949,14.124397874399406,573.7035522460938,0.0,0.3659315369551345
2024-10-02,574.8599853515625,576.0,569.3400268554688,572.8099975585938,570.0611572265625,6524700,0.0,0.0,False,-0.006348914879942824,-0.006369154953835933,14.028374359684456,573.7035522460938,-0.006348914879942824,0.36553989222330924
2024-10-03,570.1500244140625,583.3599853515625,568.72998046875,582.77001953125,579.973388671875,11581000,0.0,0.0,False,0.017388014109814165,0.017238572434649577,14.289687945098219,579.973388671875,0.0,0.3651673009832768
2024-10-04,583.72998046875,596.8499755859375,581.4299926757812,595.9400024414062,593.0801391601562,14169500,0.0,0.0,False,0.022598882542344656,0.02234731090191368,14.635217807078597,593.0801391601562,0.0,0.36548502254682624
2024-10-07,598.219970703125,602.9500122070312,584.0399780273438,584.780029296875,581.9736938476562,12014200,0.0,0.0,False,-0.018726719340538933,-0.018904284654137828,14.34242147137724,593.0801391601562,-0.018726719340538933,0.36608518044229055
2024-10-08,589.6900024414062,593.5599975585938,585.969970703125,592.8900146484375,590.0447998046875,7857400,0.0,0.0,False,0.013868506501848898,0.013773218754005641,14.55519794330714,593.0801391601562,-0.005117924467622603,0.36483824929931663
2024-10-09,593.989990234375,594.3900146484375,581.6099853515625,590.510009765625,587.6761474609375,9529700,0.0,0.0,False,-0.0040143601715226795,-0.0040224393443711705,14.492753776223378,593.0801391601562,-0.009111739447001499,0.3648423169717701
2024-10-10,587.5700073242188,590.22998046875,582.52001953125,583.8300170898438,581.0281982421875,7740400,0.0,0.0,False,-0.01131226653910078,-0.011376736891222594,14.317495616082079,593.0801391601562,-0.020320931560842914,0.3650178533343575
2024-10-11,584.8300170898438,591.2100219726562,582.7100219726562,589.9500122070312,587.118896484375,8587100,0.0,0.0,False,0.010482620741323778,0.010428059041026005,14.478063113332357,593.0801391601562,-0.010051327438181934,0.36475238683795697
2024-10-14,594.219970703125,600.0999755859375,589.9600219726562,590.4199829101562,587.5864868164062,8252000,0.0,0.0,False,0.0007964150614656607,0.0007960980912726553,14.490390075918132,593.0801391601562,-0.009262917405275739,0.3644951908123031
2024-10-15,590.1599731445312,590.6099853515625,580.1400146484375,586.27001953125,583.45654296875,9564200,0.0,0.0,False,-0.00702865695573196,-0.007053474321904044,14.381513437964028,593.0801391601562,-0.01622646849215681,0.36322101437184967
2024-10-16,581.4000244140625,582.0800170898438,574.030029296875,576.7899780273438,574.0220947265625,11268400,0.0,0.0,False,-0.016169924488605547,-0.01630208433050502,14.132795527151679,593.0801391601562,-0.03213401221052736,0.36327021265470316
2024-10-17,583.3300170898438,584.969970703125,575.2000122070312,576.9299926757812,574.161376953125,8701200,0.0,0.0,False,0.0002426426227180034,0.0002426131897578545,14.136467388347443,593.0801391601562,-0.03189916666881065,0.36322287604720194
2024-10-18,581.0999755859375,583.969970703125,575.25,576.469970703125,573.7035522460938,7694300,0.0,0.0,False,-0.0007973798402476362,-0.000797697916648833,14.124397874399408,593.0801391601562,-0.03267111075663587,0.3624221051400075
2024-10-21,576.030029296875,577.239990234375,569.1099853515625,575.1599731445312,572.3997802734375,8171900,0.0,0.0,False,-0.002272553425112789,-0.00227513959352796,14.090026872207174,593.0801391601562,-0.034869417337096476,0.3621105301501542
2024-10-22,574.2899780273438,583.530029296875,572.1199951171875,582.010009765625,579.2169799804688,8544500,0.0,0.0,False,0.011909857309474692,0.01183949309309995,14.2697469390513,593.0801391601562,-0.023374849812571208,0.36187088178463034
2024-10-23,579.969970703125,585.0,562.5,563.6900024414062,560.98486328125,14248400,0.0,0.0,False,-0.03147717924262772,-0.031983233421081475,13.789098377661217,593.0801391601562,-0.054116254717879175,0.36318862940167784
2024-10-24,567.1300048828125,568.8800048828125,561.52001953125,567.780029296875,565.0552978515625,7184700,0.0,0.0,False,0.007255872371500605,0.007229675175576636,13.896406187979094,593.0801391601562,-0.047253042983835036,0.36314552035074277
2024-10-25,573.9299926757812,581.2899780273438,571.719970703125,573.25,570.4989624023438,11337900,0.0,0.0,False,0.009633861626426654,0.009587751888197032,14.039916103925131,593.0801391601562,-0.038074410634942324,0.36047687183560695
2024-10-28,582.0,583.75,574.1199951171875,578.1599731445312,575.3854370117188,10925100,0.0,0.0,False,0.008565264674274431,0.008528790918402971,14.168736966034132,593.0801391601562,-0.02983526336507314,0.3582574523034583
2024-10-29,580.1500244140625,593.6699829101562,575.4000244140625,593.280029296875,590.4329223632812,13019100,0.0,0.0,False,0.026152009389935227,0.025815893074500728,14.565429917603314,593.0801391601562,-0.004463506062812428,0.3580568578736538
2024-10-30,600.97998046875,601.2000122070312,589.3800048828125,591.7999877929688,588.9599609375,26864900,0.0,0.0,False,-0.0024947142511727582,-0.002497831235840125,14.526598617762238,593.0801391601562,-0.006947085141800091,0.3576924357576751
2024-10-31,585.0,589.9000244140625,563.010009765625,567.5800170898438,564.8563232421875,26838400,0.0,0.0,False,-0.040925766255730855,-0.04178679964479373,13.891160671985146,593.0801391601562,-0.047588536614858956,0.36029456902987367
2024-11-01,567.6099853515625,573.6699829101562,562.5599975585938,567.1599731445312,564.4381713867188,15303200,0.0,0.0,False,-0.0007402800292092282,-0.0007405541717732443,13.88013704312793,593.0801391601562,-0.04829358780079296,0.3588445042914108
2024-11-04,564.0999755859375,568.6900024414062,557.8900146484375,560.6799926757812,557.9893188476562,12064600,0.0,0.0,False,-0.011425259427828682,-0.011491029141578641,13.710127617088549,593.0801391601562,-0.05916708045929697,0.3590739057278195
2024-11-05,567.2999877929688,573.47998046875,566.6699829101562,572.4299926757812,569.6829833984375,9775400,0.0,0.0,False,0.020956789235555107,0.020740216284532684,14.018404661187992,593.0801391601562,-0.03945024325861057,0.35942083654590795
2024-11-06,562.75,573.0,555.1699829101562,572.0499877929688,569.3047485351562,18305400,0.0,0.0,False,-0.0006639391982974363,-0.0006641597035337361,14.008433353637535,593.0801391601562,-0.04008798989402618,0.3594340170907016
2024-11-07,576.8900146484375,594.7999877929688,575.2100219726562,591.7000122070312,588.8604125976562,14653700,0.0,0.0,False,0.0343500807130408,0.03377328813953844,14.523974250711278,593.0801391601562,-0.007114934869468792,0.3607669287761773
2024-11-08,591.5399780273438,593.0999755859375,584.52001953125,589.3400268554688,586.5117797851562,9415700,0.0,0.0,False,-0.003988437263322542,-0.0039964122915538075,14.462057853334882,593.0801391601562,-0.011074994661431914,0.36082912235474807
2024-11-11,586.3599853515625,587.0,576.510009765625,583.1699829101562,580.3714599609375,10209100,0.0,0.0,False,-0.01046921824224567,-0.01052440602746135,14.30018219519409,593.0801391601562,-0.021428266367535365,0.3610689463884651
2024-11-12,588.5399780273438,599.6599731445312,580.3800048828125,584.8200073242188,582.0134887695312,16287700,0.0,0.0,False,0.0028292721504676877,0.002825277293268583,14.343470574576035,593.0801391601562,-0.018659620614334127,0.3603296396434647
2024-11-13,582.6099853515625,585.6400146484375,575.1699829101562,580.0,577.2166137695312,10757600,0.0,0.0,False,-0.008241862246425535,-0.008276014172837246,14.217011803718295,593.0801391601562,-0.026747692838085757,0.36048907038210015
2024-11-14,577.0,580.760009765625,573.010009765625,577.1599731445312,574.3902587890625,11053700,0.0,0.0,False,-0.004896523961795074,-0.004908551212458903,14.14250134079447,593.0801391601562,-0.03151324608097639,0.3600523770051916
2024-11-15,571.219970703125,572.5700073242188,551.5,554.0800170898438,551.4210205078125,17712900,0.0,0.0,False,-0.039988906374690436,-0.0408104387273261,13.536969272398816,593.0801391601562,-0.07024197220857209,0.36230679290547285
2024-11-18,557.0399780273438,559.9000244140625,550.0900268554688,554.4000244140625,551.7393798828125,14327300,0.0,0.0,False,0.0005773435599296661,0.0005771769612565998,13.54536209798913,593.0801391601562,-0.06970518239893386,0.3623043178347485
2024-11-19,551.8599853515625,561.4299926757812,550.5999755859375,561.0900268554688,558.3973388671875,9522400,0.0,0.0,False,0.012067217289781107,0.011994988906366152,13.720884142984112,593.0801391601562,-0.058479112691384505,0.3624365704635023
2024-11-20,562.9299926757812,566.3499755859375,554.2000122070312,565.52001953125,562.80615234375,9797300,0.0,0.0,False,0.007895477234018733,0.007864471052443728,13.83711254859967,593.0801391601562,-0.051045355960286254,0.362266404078639
2024-11-21,569.52001953125,570.0,549.0499877929688,563.0900268554688,560.3877563476562,11154700,0.0,0.0,False,-0.004297031910583393,-0.004306290685223253,13.77335700251742,593.0801391601562,-0.0551230443474211,0.362156190076432
2024-11-22,563.5499877929688,563.8300170898438,554.5900268554688,559.1400146484375,556.4567260742188,9164000,0.0,0.0,False,-0.007014839687180419,-0.00703955934589283,13.669724271503275,593.0801391601562,-0.06175120471543505,0.36210405032372156
2024-11-25,562.0999755859375,572.5900268554688,556.3900146484375,565.1099853515625,562.3980712890625,13599800,0.0,0.0,False,0.01067710198555738,0.010620504242310182,13.826354413650122,593.0801391601562,-0.05173342664035541,0.3620089041691639
2024-11-26,566.0,577.5,565.2000122070312,573.5399780273438,570.78759765625,10356600,0.0,0.0,False,0.014917416675981787,0.014807246302805797,14.047525320224324,593.0801391601562,-0.037587739045644164,0.3620010171249606
2024-11-27,574.8900146484375,574.97998046875,564.0999755859375,569.2000122070312,566.468505859375,7200200,0.0,0.0,False,-0.007566898465576233,-0.007595672688085769,13.933662223968,593.0801391601562,-0.04487021490631138,0.361986150923372
2024-11-29,569.0,578.4600219726562,566.9000244140625,574.3200073242188,571.5639038085938,7130500,0.0,0.0,False,0.008995024253799722,0.008954809995387735,14.067990877870644,593.0801391601562,-0.03627879932386713,0.3613498572380017
2024-12-02,577.5,594.5,575.5700073242188,592.8300170898438,589.9850463867188,12522400,0.0,0.0,False,0.03222936657716913,0.03172089679975436,14.553622679454977,593.0801391601562,-0.005218675469086498,0.36213740783341936
2024-12-03,595.0,614.2000122070312,591.25,613.6500244140625,610.7051391601562,14907200,0.0,0.0,False,0.03511969142325699,0.034517063918298375,15.099861108471206,610.7051391601562,0.0,0.3634571460454014
2024-12-04,612.9600219726562,617.780029296875,605.0999755859375,613.780029296875,610.8345336914062,14697000,0.0,0.0,False,0.00021187725950366776,0.00021185481668714603,15.103272302921258,610.8345336914062,0.0,0.36303847636881703
2024-12-05,617.0800170898438,619.9000244140625,607.0499877929688,608.9299926757812,606.0077514648438,8081200,0.0,0.0,False,-0.00790194718918924,-0.007933333022681947,14.97602509561044,610.8345336914062,-0.00790194718918924,0.36310406373282134
2024-12-06,610.0999755859375,629.7899780273438,608.530029296875,623.77001953125,620.776611328125,16935500,0.0,0.0,False,0.024370744149034174,0.024078515924321697,15.365372715734111,620.776611328125,0.0,0.3636987716247145
2024-12-09,623.9199829101562,626.4000244140625,606.1699829101562,613.5700073242188,610.6255493164062,11426000,0.0,0.0,False,-0.01635219791866993,-0.016487370714318262,15.097762902073626,620.776611328125,-0.01635219791866993,0.36327984444355105
2024-12-10,617.5599975585938,625.5900268554688,612.739990234375,619.3200073242188,616.3479614257812,10938900,0.0,0.0,False,0.009371393181600851,0.009327754103962135,15.248621367573147,620.776611328125,-0.007134047613148398,0.36298164758982515
2024-12-11,623.3699951171875,638.4000244140625,621.530029296875,632.6799926757812,629.6437377929688,10837200,0.0,0.0,False,0.021571867190784078,0.021342487368354264,15.59913446974777,629.6437377929688,0.0,0.36258461566555417
2024-12-12,631.5,636.6599731445312,627.2100219726562,630.7899780273438,627.762939453125,7474700,0.0,0.0,False,-0.0029870833726327595,-0.0029915536103716205,15.549551471173093,629.6437377929688,-0.0029870833726327595,0.36179052918063953
2024-12-13,627.219970703125,631.0800170898438,616.8900146484375,620.3499755859375,617.3729858398438,8453300,0.0,0.0,False,-0.01655075978574405,-0.016689253858341288,15.2756438202119,629.6437377929688,-0.019488404659016356,0.36230510078572015
2024-12-16,629.97998046875,631.1500244140625,618.5800170898438,624.239990234375,621.7454223632812,10885600,0.5,0.0,False,0.007082325634137465,0.007057363755414554,15.39091322965188,629.6437377929688,-0.012544102252763922,0.36225478945080286
2024-12-17,626.1699829101562,632.3699951171875,616.5399780273438,619.4400024414062,616.964599609375,12897800,0.0,0.0,False,-0.007689357383177997,-0.007719072918587091,15.264877639992427,629.6437377929688,-0.020137003550669386,0.36239659372150457
2024-12-18,621.0,627.3599853515625,596.3200073242188,597.1900024414062,594.8035888671875,17075500,0.0,0.0,False,-0.035919420265309476,-0.03658039892855095,14.680652664477705,629.6437377929688,-0.055333114322558274,0.3634842604962476
2024-12-19,610.3900146484375,611.52001953125,595.0,595.5700073242188,593.1900024414062,14958100,0.0,0.0,False,-0.0027128054638243526,-0.0027164917889312325,14.638114104253178,629.6437377929688,-0.05789581181151804,0.3632403657462346
2024-12-20,590.5800170898438,603.1099853515625,580.0,585.25,582.9111938476562,48989400,0.0,0.0,False,-0.017328020619776563,-0.017479907930712097,14.36713654060026,629.6437377929688,-0.0742206126104259,0.3637342864916411
2024-12-23,589.5999755859375,601.0900268554688,586.25,599.8499755859375,597.452880859375,10205800,0.0,0.0,False,0.024946659397176107,0.02464057162375277,14.750495261788513,629.6437377929688,-0.051125509556291915,0.36425883912186585
2024-12-24,602.719970703125,607.989990234375,599.280029296875,607.75,605.3212890625,4726100,0.0,0.0,False,0.013169922608469387,0.01308395316238736,14.957928065431332,629.6437377929688,-0.03862890595199753,0.36439252770656233
2024-12-26,605.47998046875,606.2999877929688,598.9400024414062,603.3499755859375,600.9389038085938,6081400,0.0,0.0,False,-0.007239767265898589,-0.007266101560688059,14.842396380191659,629.6437377929688,-0.045589008929067365,0.36451669942081616
2024-12-27,599.4099731445312,601.8499755859375,589.7999877929688,599.8099975585938,597.4130859375,8084200,0.0,0.0,False,-0.0058671819194064945,-0.005884461452503419,14.749446158589727,629.6437377929688,-0.05118871183956164,0.3645583800674065
2024-12-30,588.75,596.9400024414062,585.5800170898438,591.239990234375,588.8772583007812,7025900,0.0,0.0,False,-0.014287982365374097,-0.014391038405126316,14.524418349611388,629.6437377929688,-0.06474531079286583,0.36493549682246684
2024-12-31,592.27001953125,593.969970703125,583.8499755859375,585.510009765625,583.1702270507812,6019500,0.0,0.0,False,-0.009691376546731911,-0.009738643572700757,14.373965365716309,629.6437377929688,-0.0738092161530689,0.36484558243171095
2025-01-02,589.719970703125,604.9099731445312,587.8200073242188,599.239990234375,596.8453369140625,12682300,0.0,0.0,False,0.023449602241251588,0.02317888430230712,14.734478738413134,629.6437377929688,-0.05209041067234532,0.36466313900663383
2025-01-03,604.760009765625,609.5,596.4099731445312,604.6300048828125,602.2137451171875,11436800,0.0,0.0,False,0.008994638763338392,0.008954427941437316,14.87600469079459,629.6437377929688,-0.04356430633603858,0.3646393066417703
2025-01-06,611.8300170898438,630.989990234375,605.6199951171875,630.2000122070312,627.681640625,14560800,0.0,0.0,False,0.04229045868565584,0.041420655625160584,15.547408211263917,629.6437377929688,-0.0031162021476562884,0.3667685920348717
2025-01-07,631.7000122070312,632.0999755859375,608.22998046875,617.8900146484375,615.4207763671875,12071500,0.0,0.0,False,-0.019533571581931253,-0.019726873179165168,15.224178228473757,629.6437377929688,-0.022588903171872454,0.36726137856107394
2025-01-08,613.4000244140625,616.4400024414062,602.7899780273438,610.719970703125,608.2794189453125,10085800,0.0,0.0,False,-0.011604023939572272,-0.011671876041056545,15.03591247591066,629.6437377929688,-0.03393080493826972,0.36715392144220377
2025-01-10,610.030029296875,629.9099731445312,597.3400268554688,615.8599853515625,613.3988037109375,19256600,0.0,0.0,False,0.008416172907019348,0.008380954389272182,15.170873488029752,629.6437377929688,-0.025800199552485137,0.3671565670582462
2025-01-13,607.0999755859375,608.969970703125,598.4500122070312,608.3300170898438,605.8990478515625,10785000,0.0,0.0,False,-0.012226557688086448,-0.012301916930587057,14.973159370461609,629.6437377929688,-0.03771130961237901,0.3658503383510544
2025-01-14,605.0700073242188,605.489990234375,588.5499877929688,594.25,591.875244140625,13598000,0.0,0.0,False,-0.023145446028779992,-0.02341750806129149,14.603453472343489,629.6437377929688,-0.059983910559851084,0.36670472337323995
2025-01-15,610.2100219726562,622.4600219726562,606.5,617.1199951171875,614.6538696289062,15524300,0.0,0.0,False,0.038485518213140946,0.03776341932889409,15.203960465141261,629.6437377929688,-0.023806904229056736,0.3683420091766587
2025-01-16,611.5,616.25,609.7100219726562,611.2999877929688,608.8571166992188,8355300,0.0,0.0,False,-0.009430922371296946,-0.009475675115038154,15.051142171886948,629.6437377929688,-0.033013305534668524,0.3679247297588269
2025-01-17,624.0499877929688,624.969970703125,603.6699829101562,612.77001953125,610.3212890625,17280600,0.0,0.0,False,0.0024047881237210245,0.002401901248050945,15.08974176795406,629.6437377929688,-0.03068790741602212,0.3679247016468105
2025-01-21,617.8300170898438,621.5,609.010009765625,616.4600219726562,613.99658203125,11674000,0.0,0.0,False,0.006021898686174865,0.006003839518334912,15.186632562767397,629.6437377929688,-0.024850808199197272,0.3674614559109479
2025-01-22,623.2999877929688,633.7000122070312,619.4299926757812,623.5,621.0084228515625,12274000,0.0,0.0,False,0.011419999761424826,0.011355283802253069,15.371483902772471,629.6437377929688,-0.013714604661478558,0.3671708857778041
2025-01-23,627.3599853515625,636.5999755859375,621.1500244140625,636.4500122070312,633.9066162109375,9910200,0.0,0.0,False,0.02076975590789698,0.020557005336302444,15.71151562728312,633.9066162109375,0.0,0.36757961134020706
2025-01-24,636.4000244140625,652.0,634.2000122070312,647.489990234375,644.902587890625,19065300,0.0,0.0,False,0.01734635890916225,0.01719762831810042,16.001399575270046,644.902587890625,0.0,0.3678276805350974
2025-01-27,626.6099853515625,663.8699951171875,625.0999755859375,659.8800048828125,657.2430419921875,28399200,0.0,0.0,False,0.019135376928671066,0.018954598143306488,16.326727764457786,657.2430419921875,0.0,0.36801800161742537
2025-01-28,666.0,682.5800170898438,659.469970703125,674.3300170898438,671.63525390625,20950100,0.0,0.0,False,0.021897853601367645,0.02166153923394539,16.706145912434636,671.63525390625,0.0,0.3685154852261569
2025-01-29,675.0,681.0499877929688,665.6699829101562,676.489990234375,673.7866821289062,21377800,0.0,0.0,False,0.0032032687536032167,0.003198149218167816,16.76286345638268,673.7866821289062,0.0,0.3685163197749894
2025-01-30,696.8200073242188,710.7899780273438,676.0999755859375,687.0,684.2546997070312,29322900,0.0,0.0,False,0.015536100454004442,0.015416650844155822,17.038829087391804,684.2546997070312,0.0,0.36844268870574254
2025-01-31,691.0,705.2999877929688,685.5800170898438,689.1799926757812,686.4259033203125,19303900,0.0,0.0,False,0.003173092730252236,0.0031680690956817845,17.09606796483127,686.4259033203125,0.0,0.3684118093072347
2025-02-03,675.9099731445312,704.0,675.25,697.4600219726562,694.6727905273438,21415700,0.0,0.0,False,0.012014242421709564,0.011942644305481177,17.313478512240486,694.6727905273438,0.0,0.36751788416685394
2025-02-04,702.5,707.7100219726562,691.6099853515625,704.1900024414062,701.3758544921875,13826300,0.0,0.0,False,0.009649239262351506,0.009602982675716009,17.49018964813103,701.3758544921875,0.0,0.3674676532433088
2025-02-05,703.5499877929688,718.1400146484375,699.010009765625,704.8699951171875,702.0532836914062,17778200,0.0,0.0,False,0.0009658575995736829,0.0009653914592483269,17.508048538320235,702.0532836914062,0.0,0.30736021698248056
2025-02-06,705.8800048828125,718.9000244140625,703.5,711.989990234375,709.1447143554688,13080700,0.0,0.0,False,0.010100986390627842,0.010050312380222729,17.694998084722886,709.1447143554688,0.0,0.30550395946986536
2025-02-07,716.7999877929688,725.010009765625,711.75,714.52001953125,711.6646118164062,16427100,0.0,0.0,False,0.003553431915836569,0.0035471333931506657,17.761429487583644,711.6646118164062,0.0,0.30526433813112674
2025-02-10,718.5599975585938,721.2000122070312,711.3300170898438,717.4000244140625,714.5331420898438,12904300,0.0,0.0,False,0.004030733333945102,0.004022631691417277,17.837051806811708,714.5331420898438,0.0,0.3037113844914683
2025-02-11,713.3200073242188,723.6599731445312,710.0399780273438,719.7999877929688,716.9235229492188,12998000,0.0,0.0,False,0.0033453743690372573,0.003339791052925905,17.900068797114443,716.9235229492188,0.0,0.30371320042600775
2025-02-12,715.2999877929688,727.0999755859375,712.5999755859375,725.3800048828125,722.4812622070312,12016500,0.0,0.0,False,0.007752206588158117,0.007722312631354762,18.046586034960075,722.4812622070312,0.0,0.30371126466027065
2025-02-13,721.52001953125,729.0,718.0399780273438,728.5599975585938,725.6486206054688,12569100,0.0,0.0,False,0.004384000754236617,0.004374419016952005,18.130086282502972,725.6486206054688,0.0,0.30372099673862474
2025-02-14,726.1400146484375,740.9099731445312,725.6199951171875,736.6699829101562,733.7261352539062,16901200,0.0,0.0,False,0.01113144078148709,0.011069942251861503,18.343031705101392,733.7261352539062,0.0,0.3031475274689874
2025-02-18,736.0,737.0,706.4400024414062,716.3699951171875,713.5072631835938,21938700,0.0,0.0,False,-0.02755642888925547,-0.02794322973781299,17.81000682741715,733.7261352539062,-0.02755642888925547,0.30341410778728817
2025-02-19,704.0999755859375,707.0,695.3900146484375,703.77001953125,700.9576416015625,17535500,0.0,0.0,False,-0.017588638868280326,-0.017745156986219222,17.479164410219823,733.7261352539062,-0.044660387681303204,0.3033077103314388
2025-02-20,697.280029296875,705.6300048828125,693.6400146484375,694.8400268554688,692.0632934570312,12587400,0.0,0.0,False,-0.012688852530673977,-0.012770043565184621,17.244685018128465,733.7261352539062,-0.056782551138726434,0.30271006722225535
2025-02-21,696.5800170898438,703.8699951171875,682.3599853515625,683.5499877929688,680.8184204101562,15660400,0.0,0.0,False,-0.01624833039577056,-0.016381782068503607,16.948239347987148,733.7261352539062,-0.07210825988288028,0.3032020062505132
2025-02-24,686.280029296875,687.27001953125,662.4500122070312,668.1300048828125,665.4600830078125,15677000,0.0,0.0,False,-0.022558639634179034,-0.022816978317631548,16.543351484467912,733.7261352539062,-0.09304023526771366,0.3040514517163296
2025-02-25,665.969970703125,668.0,641.8599853515625,657.5,654.8724975585938,20579700,0.0,0.0,False,-0.015910173607053824,-0.01603809911158546,16.264233716700463,733.7261352539062,-0.10747012257921706,0.3022653434722423
2025-02-26,659.6500244140625,683.010009765625,658.0,673.7000122070312,671.0078125,14488700,0.0,0.0,False,0.024638864819579,0.02434022350334091,16.689604837459864,733.7261352539062,-0.085479199582011,0.303101969460016
2025-02-27,682.4500122070312,688.6500244140625,657.5700073242188,658.239990234375,655.6094970703125,12500000,0.0,0.0,False,-0.02294804194949296,-0.023215447134891872,16.28366304357988,733.7261352539062,-0.10646566127368684,0.3040244166535531
2025-02-28,658.0399780273438,669.6300048828125,642.5999755859375,668.2000122070312,665.52978515625,17534200,0.0,0.0,False,0.015131397776066091,0.015018060052064875,16.545189024119782,733.7261352539062,-0.09294523776784491,0.3041822338641622
2025-03-03,673.6799926757812,681.25,650.8400268554688,655.0499877929688,652.4322509765625,10843800,0.0,0.0,False,-0.01967986177600234,-0.019876089005947426,16.19990212929127,733.7261352539062,-0.11079595011183829,0.30482012127657127
2025-03-04,645.510009765625,649.75,623.6500244140625,640.0,637.4425048828125,21495200,0.0,0.0,False,-0.02297517645903202,-0.02324321933892851,15.804731342792724,733.7261352539062,-0.1312255700661048,0.30558163187067156
2025-03-05,641.0,659.5,637.6599731445312,656.469970703125,653.8466186523438,13770000,0.0,0.0,False,0.025734264100488513,0.02540871135042999,16.23718873730591,733.7261352539062,-0.10886829944243459,0.30565299731985135
2025-03-06,648.0,650.5599975585938,624.1099853515625,627.9299926757812,625.4207153320312,13446500,0.0,0.0,False,-0.043474880055052845,-0.04444822808918083,15.487804024465227,733.7261352539062,-0.14761014323742994,0.30876926825351225
2025-03-07,625.3699951171875,634.7899780273438,600.6099853515625,625.6599731445312,623.15966796875,21375700,0.0,0.0,False,-0.003615242200733393,-0.003621792982024802,15.428196619558559,733.7261352539062,-0.15069173901907507,0.3083280231856056
2025-03-10,608.0700073242188,610.1099853515625,586.8699951171875,597.989990234375,595.6002807617188,21999900,0.0,0.0,False,-0.04422524213876644,-0.04523300262264463,14.701655646155317,733.7261352539062,-0.18825260251141118,0.31145661418002063
2025-03-11,595.0499877929688,614.9299926757812,593.3300170898438,605.7100219726562,603.2894897460938,17401500,0.0,0.0,False,0.012910015714803214,0.012827391819297476,14.90436426729561,733.7261352539062,-0.17777293085338286,0.31008179014900805
2025-03-12,629.9000244140625,633.3300170898438,609.3499755859375,619.5599975585938,617.0841064453125,15747000,0.0,0.0,False,0.022865667202365048,0.02260816573957535,15.26802816769678,733.7261352539062,-0.15897216032550032,0.31058108629890585
2025-03-13,620.25,620.5,586.510009765625,590.6400146484375,588.2797241210938,16480300,0.0,0.0,False,-0.04667821132218941,-0.047802773688192794,14.5086657110897,733.7261352539062,-0.19822983555367113,0.31095374689243377
2025-03-14,602.7999877929688,608.8599853515625,594.780029296875,607.5999755859375,605.7102661132812,12364500,0.525,0.0,False,0.02962968342692629,0.02919920694143396,14.968182566483314,733.7261352539062,-0.17447363939997185,0.31058017946734473
2025-03-17,607.4600219726562,613.0999755859375,598.0,604.9000244140625,603.0186767578125,15473900,0.0,0.0,False,-0.004443691160693208,-0.004453593703041411,14.897224894760297,733.7261352539062,-0.17814202359148945,0.31048645460216434
2025-03-18,600.0499877929688,600.25,574.6599731445312,582.3599853515625,580.5487670898438,20297700,0.0,0.0,False,-0.03726237765765461,-0.0379743629344544,14.30485649702307,733.7261352539062,-0.20876640588937911,0.31272146683108126
2025-03-19,584.280029296875,592.3200073242188,574.77001953125,584.0599975585938,582.2435913085938,20537500,0.0,0.0,False,0.00291934857987175,0.002915095557166299,14.349536708102796,733.7261352539062,-0.20645651922006558,0.31228344101194966
2025-03-20,582.760009765625,610.2000122070312,579.510009765625,586.0,584.177490234375,24336500,0.0,0.0,False,0.003321460218110417,0.0033159563529988564,14.400519583645185,733.7261352539062,-0.20382079611731407,0.3112294665468344
2025-03-21,583.4199829101562,597.5399780273438,580.9500122070312,596.25,594.3955688476562,25015900,0.0,0.0,False,0.01749139394121757,0.017340180255814137,14.669896138582159,733.7261352539062,-0.189894512014397,0.3116639835708207
2025-03-24,614.969970703125,622.5399780273438,612.2000122070312,618.8499755859375,616.92529296875,15741300,0.0,0.0,False,0.03790358694088458,0.03720289694313501,15.263841409225538,733.7261352539062,-0.15918860821924696,0.3133498477189444
2025-03-25,626.760009765625,633.8800048828125,621.1799926757812,626.3099975585938,624.3621826171875,15312500,0.0,0.0,False,0.0120547653552181,0.011982685364712115,15.459898201188231,733.7261352539062,-0.14905282418333554,0.31352602077176617
2025-03-26,624.8900146484375,626.75,606.6099853515625,610.97998046875,609.0797729492188,12609800,0.0,0.0,False,-0.024476834269347103,-0.024781371655421554,15.057012000827424,733.7261352539062,-0.169881317177769,0.31455180619629014
2025-03-27,602.0,614.25,600.0999755859375,602.5800170898438,600.7059936523438,10436500,0.0,0.0,False,-0.013748247222738041,-0.013843629609678472,14.836256230181577,733.7261352539062,-0.18129399405342272,0.3145915770373047
2025-03-28,600.3099975585938,601.75,573.9199829101562,576.739990234375,574.9462890625,17602800,0.0,0.0,False,-0.04288238316588544,-0.04382899347792055,14.15715982260579,733.7261352539062,-0.21640205870063556,0.31727374674844055
2025-03-31,563.5,578.7000122070312,553.2999877929688,576.3599853515625,574.5675048828125,21124700,0.0,0.0,False,-0.000658816635385473,-0.0006590337504295757,14.147174033569462,733.7261352539062,-0.21691830605981732,0.31723898458217925
2025-04-01,570.8400268554688,589.9099731445312,570.0,586.0,584.177490234375,12836600,0.0,0.0,False,0.01672559841949739,0.016587265929788722,14.400519583645183,733.7261352539062,-0.20382079611731407,0.3171419715584171
2025-04-02,574.9099731445312,592.6599731445312,573.3599853515625,583.9299926757812,582.1139526367188,13470800,0.0,0.0,False,-0.0035323812234332452,-0.0035386348130386257,14.346119077436798,733.7261352539062,-0.20663320458759726,0.31698360931169245
2025-04-03,546.219970703125,552.5599975585938,530.2999877929688,531.6199951171875,529.9666137695312,34777500,0.0,0.0,False,-0.089582698767111,-0.09385221180021244,12.971372314878563,733.7261352539062,-0.2777051432328548,0.3294354410183027
2025-04-04,506.6199951171875,518.0,494.20001220703125,504.7300109863281,503.1602783203125,38589800,0.0,0.0,False,-0.05058117766806369,-0.05190524755908657,12.264683849553023,733.7261352539062,-0.3142396677117224,0.3328513055133766
2025-04-07,485.1000061035156,539.3699951171875,481.8999938964844,516.25,514.6444091796875,36606100,0.0,0.0,False,0.022824001325605803,0.022567430453665646,12.567437011318964,733.7261352539062,-0.29858787297852685,0.33352268686235154
2025-04-08,543.25,547.4299926757812,502.8599853515625,510.45001220703125,508.86248779296875,28034200,0.0,0.0,False,-0.011234789076859486,-0.011298376025543363,12.415009718183217,733.7261352539062,-0.3064680902815644,0.3321805271971385
2025-04-09,509.2699890136719,587.8900146484375,502.1099853515625,585.77001953125,583.9482421875,39216600,0.0,0.0,False,0.14755608085829275,0.13763453396601827,14.394475976874244,733.7261352539062,-0.20413323973334485,0.36307937157766534
2025-04-10,575.489990234375,581.2999877929688,535.2999877929688,546.2899780273438,544.5909423828125,28173500,0.0,0.0,False,-0.06739860994743818,-0.06977740409587939,13.356909695163688,733.7261352539062,-0.25777355307868843,0.36938601926408965
2025-04-11,535.510009765625,547.4000244140625,528.5900268554688,543.5700073242188,541.8794555664062,17642300,0.0,0.0,False,-0.004978942184646673,-0.004991378413969883,13.285427471841276,733.7261352539062,-0.26146905564582534,0.3693899994620591
2025-04-14,556.1699829101562,557.77001953125,528.280029296875,531.47998046875,529.8270874023438,14130900,0.0,0.0,False,-0.02224178835395152,-0.022492866868818982,12.967694017466858,733.7261352539062,-0.27789530460299483,0.3700374235255253
2025-04-15,532.1099853515625,537.9400024414062,517.5,521.52001953125,519.8980712890625,15558700,0.0,0.0,False,-0.018740106629809405,-0.018917927520865213,12.705937942206978,733.7261352539062,-0.29142762359262075,0.3698827198345259
2025-04-16,508.510009765625,513.3699951171875,495.6300048828125,502.30999755859375,500.747802734375,18735100,0.0,0.0,False,-0.036834659738600894,-0.037530189022901235,12.201084381707403,733.7261352539062,-0.3175276459777584,0.37102958271789355
2025-04-17,505.25,507.29998779296875,498.010009765625,501.4800109863281,499.92041015625,14593500,0.0,0.0,False,-0.001652313946475581,-0.0016536805227138824,12.179272045874907,733.7261352539062,-0.31865530456639335,0.37103266375964367
2025-04-21,491.3299865722656,493.5,479.79998779296875,484.6600036621094,483.1526794433594,16166000,0.0,0.0,False,-0.03354080043991381,-0.0341161958548335,11.737228712240881,733.7261352539062,-0.3415081510267258,0.37239839272051006
2025-04-22,491.8699951171875,506.8800048828125,486.3599853515625,500.2799987792969,498.72412109375,17399400,0.0,0.0,False,0.03222882188779441,0.03172036911711321,12.147734587751794,733.7261352539062,-0.3202857345116018,0.3734646023915275
2025-04-23,528.530029296875,535.3400268554688,516.52001953125,520.27001953125,518.6520385742188,18173900,0.0,0.0,False,0.03995779758309048,0.039180133082893,12.673089105085378,733.7261352539062,-0.29312584947687736,0.37322074725830084
2025-04-24,518.72998046875,533.9000244140625,517.5,533.1500244140625,531.4918823242188,13910000,0.0,0.0,False,0.024756181013569023,0.024454712112412843,13.01158257398553,733.7261352539062,-0.275626345052714,0.3740010424269686
2025-04-25,546.7999877929688,549.8599853515625,536.25,547.27001953125,545.5679931640625,17098900,0.0,0.0,False,0.026484150196779632,0.02613951673102844,13.382667431369542,733.7261352539062,-0.25644192437649993,0.3737542306797954
2025-04-28,555.6400146484375,558.489990234375,540.5900268554688,549.739990234375,548.0302734375,15179000,0.0,0.0,False,0.004513241803569379,0.00450308766836248,13.447579887267635,733.7261352539062,-0.2530860669862143,0.37372637688235244
2025-04-29,546.0,556.5700073242188,544.1199951171875,554.4400024414062,552.7156372070312,11835000,0.0,0.0,False,0.00854946158383263,0.00851312191332715,13.571098916493183,733.7261352539062,-0.2467003550094835,0.3582312434258339
2025-04-30,538.4000244140625,549.0999755859375,529.5,549.0,547.2926025390625,29244000,0.0,0.0,False,-0.009811617951271057,-0.009860069057670279,13.428132860794372,733.7261352539062,-0.2540914433289586,0.35838518421154375
2025-05-01,592.0800170898438,592.9500122070312,570.5,572.2100219726562,570.4304809570312,31159000,0.0,0.0,False,0.042276980011468845,0.041407723758398234,14.038110745352993,733.7261352539062,-0.22255668218819336,0.3598424329587663
2025-05-02,583.4600219726562,604.3400268554688,578.3300170898438,597.02001953125,595.1632080078125,24739300,0.0,0.0,False,0.04335800395744327,0.0424443615699913,14.690133210562479,733.7261352539062,-0.18884829173782125,0.3622105694589178
2025-05-05,591.219970703125,603.2100219726562,588.0499877929688,599.27001953125,597.40625,13887700,0.0,0.0,False,0.0037687846997391805,0.003761700624008027,14.749265944543316,733.7261352539062,-0.18579123559055544,0.3616939126593545
2025-05-06,592.530029296875,596.030029296875,586.5800170898438,587.3099975585938,585.4834594726562,10600700,0.0,0.0,False,-0.019957592555055692,-0.020159435350760112,14.434948511780906,733.7261352539062,-0.20204088236539453,0.36230503331036024
2025-05-07,590.3599853515625,603.0800170898438,586.6699829101562,596.8099975585938,594.953857421875,13139100,0.0,0.0,False,0.016175346708767302,0.016045919608427998,14.684614155390934,733.7261352539062,-0.18913361697823272,0.36194413249489527
2025-05-08,606.2899780273438,611.2999877929688,596.6199951171875,598.010009765625,596.1502075195312,14622800,0.0,0.0,False,0.0020108283738851096,0.002008809364644823,14.716153222568034,733.7261352539062,-0.18750310384782298,0.3607734418372629
2025-05-09,603.719970703125,606.969970703125,591.7100219726562,592.489990234375,590.6473999023438,10427300,0.0,0.0,False,-0.00923057234196667,-0.00927343806217864,14.571084133309686,733.7261352539062,-0.19500291522537905,0.360900480267001
2025-05-12,630.9199829101562,640.3900146484375,621.030029296875,639.4299926757812,637.4413452148438,21965100,0.0,0.0,False,0.07922483925305834,0.07624304200407787,15.804700770766992,733.7261352539062,-0.13122715058492918,0.36915465434128536
2025-05-13,645.5399780273438,660.9199829101562,642.8300170898438,656.030029296875,653.98974609375,18570800,0.0,0.0,False,0.025960664464475203,0.02562940728504828,16.24096196890278,733.7261352539062,-0.10867323014541852,0.36993915358841883
2025-05-14,661.2100219726562,662.6699829101562,654.3099975585938,659.3599853515625,657.3093872070312,12348200,0.0,0.0,False,0.005075983428042052,0.005063144054131659,16.328476806140433,733.7261352539062,-0.1041488702326665,0.369955846317257
2025-05-15,654.280029296875,657.3099975585938,638.5800170898438,643.8800048828125,641.8775634765625,14341800,0.0,0.0,False,-0.023477260527253407,-0.02375724222609268,15.921651641622205,733.7261352539062,-0.1251810005998485,0.37032881080837576
2025-05-16,637.9600219726562,640.4400024414062,626.1500244140625,640.3400268554688,638.3485107421875,18519000,0.0,0.0,False,-0.005498015408516244,-0.0055131851229984815,15.82861614015902,733.7261352539062,-0.12999076893821326,0.3703350938181103
2025-05-19,628.25,643.0,627.7999877929688,640.4299926757812,638.438232421875,9592400,0.0,0.0,False,0.00014055281429770083,0.00014054293767634446,15.830981449518255,733.7261352539062,-0.12986848669232265,0.3698435633434832
2025-05-20,636.010009765625,639.3499755859375,632.260009765625,637.0999755859375,635.1185913085938,6743500,0.0,0.0,False,-0.00519962769254656,-0.0052131927993854695,15.743466612280603,733.7261352539062,-0.13439284660507467,0.36942872167266744
2025-05-21,631.7899780273438,646.6099853515625,630.1699829101562,635.5,633.5235595703125,11464600,0.0,0.0,False,-0.002511391982708111,-0.002514550817376545,15.70141720446778,733.7261352539062,-0.13656672547028548,0.36942561504924176
2025-05-22,634.0499877929688,643.25,630.7100219726562,636.5700073242188,634.5902099609375,8228400,0.0,0.0,False,0.001683679122128412,0.001682263323379692,15.729537031924899,733.7261352539062,-0.1351129808926088,0.36933902120291395
2025-05-23,624.0,632.4500122070312,622.6500244140625,627.0599975585938,625.1097412109375,8454100,0.0,0.0,False,-0.014939513092368073,-0.015052231667391223,15.4796058944072,733.7261352539062,-0.14803397183798284,0.3695567532314499
2025-05-27,635.4099731445312,643.0800170898438,632.75,642.3200073242188,640.3223266601562,9508400,0.0,0.0,False,0.0243358636833102,0.024044464717971316,15.880651337008167,733.7261352539062,-0.1273006427138207,0.37022630209460344
2025-05-28,642.5999755859375,650.8800048828125,642.5499877929688,643.5800170898438,641.5784301757812,9042900,0.0,0.0,False,0.0019616737747951696,0.001959752205380318,15.913765668037438,733.7261352539062,-0.12558869127135186,0.3701804429556979
2025-05-29,651.6500244140625,653.3200073242188,639.5,645.0499877929688,643.0438232421875,8858800,0.0,0.0,False,0.0022840435361968225,0.002281439073808935,15.952397445184268,733.7261352539062,-0.12359149777367284,0.3693197796144302
2025-05-30,642.5,649.4099731445312,632.780029296875,647.489990234375,645.4762573242188,16241000,0.0,0.0,False,0.003782687888621794,0.0037755515155768597,16.01652307368327,733.7261352539062,-0.12027631794681626,0.36932114118536735
2025-06-02,644.3900146484375,673.260009765625,644.260009765625,670.9000244140625,668.8134765625,15766300,0.0,0.0,False,0.03615503897079697,0.03551678415683351,16.631756128559754,733.7261352539062,-0.08846987393865047,0.37070971032061323
2025-06-03,671.4500122070312,675.5800170898438,665.030029296875,666.8499755859375,664.7760620117188,11585000,0.0,0.0,False,-0.006036682411862171,-0.006054976841397683,16.525318816448234,733.7261352539062,-0.09397249181852751,0.3703947316293581
2025-06-04,669.3200073242188,689.0,668.5700073242188,687.9500122070312,685.8104858398438,14031900,0.0,0.0,False,0.03164136771783177,0.03115109476179172,17.079843873491708,733.7261352539062,-0.06530454226968663,0.37159608553294105
2025-06-05,691.6599731445312,694.3800048828125,682.25,684.6199951171875,682.49072265625,13083100,0.0,0.0,False,-0.004840642206758283,-0.004852396061388832,16.992325818146085,733.7261352539062,-0.06982906855284121,0.3710552696058255
2025-06-06,696.1699829101562,702.8099975585938,691.8699951171875,697.7100219726562,695.5401000976562,11728000,0.0,0.0,False,0.01912022685175585,0.018939732415095174,17.33634316937974,733.7261352539062,-0.05204398933266252,0.371452402263803
2025-06-09,698.4600219726562,705.1900024414062,693.9400024414062,694.0599975585938,691.9014282226562,12773200,0.0,0.0,False,-0.005231433636233351,-0.005245165497663262,17.240417806957932,733.7261352539062,-0.057003158292537215,0.3697451511075607
2025-06-10,701.3499755859375,703.22998046875,691.5599975585938,702.4000244140625,700.2155151367188,10850100,0.0,0.0,False,0.012016288122745467,0.011944665718701019,17.459599922805594,733.7261352539062,-0.045671836543741406,0.36986608946296357
2025-06-11,703.7100219726562,708.8699951171875,691.989990234375,694.1400146484375,691.9811401367188,9582500,0.0,0.0,False,-0.011759772272958324,-0.011829465316624752,17.242519231463483,733.7261352539062,-0.056894518419657536,0.3700958869719514
2025-06-12,693.2999877929688,695.3800048828125,687.0,693.3599853515625,691.20361328125,7322700,0.0,0.0,False,-0.0011236243451883121,-0.0011242560842921571,17.222021492737444,733.7261352539062,-0.057954214698841655,0.3696684398937432
2025-06-13,687.9500122070312,694.5700073242188,681.010009765625,682.8699951171875,680.7462768554688,9274400,0.0,0.0,False,-0.015129169212728333,-0.015244782665735831,16.946337446175846,733.7261352539062,-0.07220658479080044,0.3699534669182022
2025-06-16,699.3300170898438,707.1500244140625,693.510009765625,702.1199951171875,700.4749145507812,13720300,0.525,0.0,False,0.028980896945105306,0.028568892000388812,17.466438402245554,733.7261352539062,-0.045318299438275256,0.3709738951263998
2025-06-17,702.0,705.969970703125,696.0599975585938,697.22998046875,695.5963134765625,10066100,0.0,0.0,False,-0.006964704906452512,-0.006989071667780474,17.33782510810073,733.7261352539062,-0.051967375762277945,0.37091211794316675
2025-06-18,698.1799926757812,701.5900268554688,694.9000244140625,695.77001953125,694.1398315429688,10068300,0.0,0.0,False,-0.0020938609152689747,-0.0020960561068544084,17.299428252835842,733.7261352539062,-0.05395242422056923,0.37092998736961946
2025-06-20,700.75,701.8200073242188,678.6699829101562,682.3499755859375,680.7511596679688,22538600,0.0,0.0,False,-0.01928814810301116,-0.01947659151669255,16.946466170494716,733.7261352539062,-0.0721999299746976,0.3714996698909459
2025-06-23,683.6900024414062,699.0499877929688,678.75,698.530029296875,696.8933715820312,11080100,0.0,0.0,False,0.023712353162844035,0.02343558204167419,17.37201911435452,733.7261352539062,-0.05019960704974613,0.37183346601267675
2025-06-24,704.8900146484375,713.1900024414062,702.1099853515625,712.2000122070312,710.5313720703125,13823200,0.0,0.0,False,0.019569709003432356,0.01938068437257959,17.731554182227935,733.7261352539062,-0.03161228974836394,0.372256512575296
2025-06-25,713.3200073242188,716.5800170898438,705.3800048828125,708.6799926757812,707.01953125,9320400,0.0,0.0,False,-0.004942555611696431,-0.0049548104364614525,17.63897243398877,733.7261352539062,-0.036398599859966074,0.3719923765035471
2025-06-26,714.3599853515625,728.219970703125,711.0499877929688,726.0900268554688,724.3887329101562,13964800,0.0,0.0,False,0.024566791852903558,0.024269881157300163,18.09687219012658,733.7261352539062,-0.012726004833559346,0.37263591438179183
2025-06-27,726.52001953125,735.4299926757812,725.8599853515625,733.6300048828125,731.9111328125,18775700,0.0,0.0,False,0.010384479438440897,0.010330931127021858,18.29518326672348,733.7261352539062,-0.0024736783306460453,0.37210270864537276
2025-06-30,744.5499877929688,747.9000244140625,734.25,738.0900268554688,736.3606567382812,15402100,0.0,0.0,False,0.006079322647659646,0.006060918119442569,18.412484911347615,736.3606567382812,0.0,0.37211437918136503
2025-07-01,736.8800048828125,737.75,715.3699951171875,719.219970703125,717.5347900390625,13431200,0.0,0.0,False,-0.02556609526452458,-0.025898587131571196,17.916183472782958,736.3606567382812,-0.02556609526452458,0.37295267411860017
2025-07-02,715.3300170898438,720.2999877929688,712.7999877929688,713.5700073242188,711.8980712890625,9336700,0.0,0.0,False,-0.00785567310219637,-0.00788669145562898,17.767584119079604,736.3606567382812,-0.03322092947982325,0.37176601972994777
2025-07-03,726.6099853515625,729.030029296875,714.4199829101562,719.010009765625,717.3253173828125,8601700,0.0,0.0,False,0.007623628034168828,0.00759471503694594,17.91066119950344,736.3606567382812,-0.025850565454957897,0.3718129862189312
2025-07-07,717.5999755859375,727.0,713.510009765625,718.3499755859375,716.6669311523438,9457100,0.0,0.0,False,-0.0009178349272138675,-0.0009182563956026811,17.89330433415783,736.3606567382812,-0.026744673830309096,0.3717381431049798
2025-07-08,721.5700073242188,722.9099731445312,714.8099975585938,720.6699829101562,718.9814453125,7770700,0.0,0.0,False,0.0032295534502124745,0.0032243496434398574,17.95432127035612,736.3606567382812,-0.023601493733740098,0.3717407403463283
2025-07-09,722.719970703125,737.530029296875,722.719970703125,732.780029296875,731.0631103515625,11418000,0.0,0.0,False,0.01680386207158846,0.01666423914670077,18.27282707064376,736.3606567382812,-0.0071942279075368765,0.36761968499648245
2025-07-10,731.5499877929688,735.7999877929688,719.5999755859375,727.239990234375,725.5360107421875,9913600,0.0,0.0,False,-0.007560359059448407,-0.007589083443356966,18.127117577899035,736.3606567382812,-0.014700196020848932,0.36712218657395035
2025-07-11,722.5,725.1599731445312,709.7000122070312,717.510009765625,715.828857421875,10873900,0.0,0.0,False,-0.013379285351229564,-0.013469594407807156,17.871210413877805,736.3606567382812,-0.02788280325479653,0.3674251188852311
2025-07-14,717.5999755859375,728.0,716.5499877929688,720.9199829101562,719.2308349609375,8939400,0.0,0.0,False,0.0047525012491325125,0.004741243768441597,17.9608958649424,736.3606567382812,-0.023262815062961795,0.3673654771184228
2025-07-15,723.9000244140625,724.469970703125,709.8200073242188,710.3900146484375,708.7255859375,11529500,0.0,0.0,False,-0.014606227253880277,-0.014713948411098155,17.683948711001893,736.3606567382812,-0.037529260353467486,0.3652296218889272
2025-07-16,713.3699951171875,713.969970703125,699.27001953125,702.9099731445312,701.2630004882812,13067600,0.0,0.0,False,-0.010529583801249798,-0.01058541211384996,17.487214507311144,736.3606567382812,-0.04766367666282645,0.36430828998012293
2025-07-17,704.3900146484375,705.9000244140625,697.1099853515625,701.4099731445312,699.7665405273438,11803300,0.0,0.0,False,-0.0021339496877712527,-0.002136229802750815,17.447763721685508,736.3606567382812,-0.04969591446266508,0.36425897796705736
2025-07-18,702.1900024414062,704.7100219726562,691.6500244140625,704.280029296875,702.6298828125,12779800,0.0,0.0,False,0.004091853667365086,0.004083504801290641,17.523249271324772,736.3606567382812,-0.04580740920514703,0.36397632272599173
2025-07-21,706.7999877929688,717.0,705.760009765625,712.969970703125,711.2994384765625,9404400,0.0,0.0,False,0.012338723239836868,0.01226322162219449,17.75180251758616,736.3606567382812,-0.034033890909826336,0.3593607708933028
2025-07-22,716.1900024414062,716.5999755859375,701.4099731445312,704.8099975585938,703.1585693359375,8921100,0.0,0.0,False,-0.011445066170811091,-0.011511064997839885,17.537186896950406,736.3606567382812,-0.045089436947124306,0.35850630776055703
2025-07-23,706.3699951171875,714.6300048828125,704.9299926757812,713.5800170898438,711.9080200195312,8771600,0.0,0.0,False,0.01244306912430404,0.01236629039232375,17.767846394879303,736.3606567382812,-0.03320741880352929,0.3586635001759202
2025-07-24,717.0499877929688,723.6199951171875,714.0,714.7999877929688,713.1251831054688,10920800,0.0,0.0,False,0.00170971958695465,0.0017082596802055498,17.799934149465585,736.3606567382812,-0.0315544745909353,0.35807902304859596
2025-07-25,716.9199829101562,720.6500244140625,711.9000244140625,712.6799926757812,711.0101318359375,8271700,0.0,0.0,False,-0.002965890589252229,-0.002970297558629014,17.744175601693122,736.3606567382812,-0.0344267780609494,0.3581094478343463
2025-07-28,715.2000122070312,724.739990234375,712.6799926757812,717.6300048828125,715.9486083984375,8715700,0.0,0.0,False,0.006945718972735548,0.0069217085822135555,17.874367377798087,736.3606567382812,-0.027720177813762015,0.35339920898025856
2025-07-29,720.0,724.469970703125,699.9099731445312,700.0,698.35986328125,13267000,0.0,0.0,False,-0.02456704980058999,-0.024873855059400308,17.41067985447309,736.3606567382812,-0.051606224625520114,0.35388645970720334
2025-07-30,708.0900268554688,708.5,691.2000122070312,695.2100219726562,693.5811157226562,27077300,0.0,0.0,False,-0.006842815301756788,-0.006866334716463936,17.284698972649156,736.3606567382812,-0.05809590806374354,0.35309428432531054
2025-07-31,775.2000122070312,784.75,765.510009765625,773.4400024414062,771.6278076171875,38831100,0.0,0.0,False,0.11252712930803033,0.10663412065578584,19.342223658302856,771.6278076171875,0.0,0.37002755054547204
2025-08-01,760.72998046875,766.0,745.3099975585938,750.010009765625,748.2527465820312,19028700,0.0,0.0,False,-0.03029318125190328,-0.030761501884359232,18.725992989955135,771.6278076171875,-0.03029318125190328,0.37138189510384534
2025-08-04,760.0,776.8499755859375,758.4099731445312,776.3699951171875,774.5509643554688,15801700,0.0,0.0,False,0.03514616938402959,0.034542643203814595,19.419286080848277,774.5509643554688,0.0,0.3721371798974554
2025-08-05,776.4500122070312,783.1300048828125,763.0,763.4600219726562,761.6712036132812,11640300,0.0,0.0,False,-0.016628680790430894,-0.016768489357842514,19.07974029064136,774.5509643554688,-0.016628680790430894,0.3697309534695618
2025-08-06,770.0,773.6400146484375,760.4600219726562,771.989990234375,770.18115234375,9733900,0.0,0.0,False,0.011172732656950402,0.011110778715546235,19.304085860729693,774.5509643554688,-0.005641735938389791,0.3692263996036557
2025-08-07,773.489990234375,775.0,759.5499877929688,761.8300170898438,760.0450439453125,9019700,0.0,0.0,False,-0.013160680922393642,-0.013248050088698478,19.036870265295743,774.5509643554688,-0.018728167774249904,0.36851165102948874
2025-08-08,762.75,769.9000244140625,758.5800170898438,769.2999877929688,767.4974975585938,7320800,0.0,0.0,False,0.009805278874783996,0.009757519072888219,19.233337366024834,774.5509643554688,-0.009106523807306144,0.3667735639020175
2025-08-11,770.0800170898438,773.4600219726562,764.6699829101562,765.8699951171875,764.0755615234375,7612000,0.0,0.0,False,-0.0044585631171976114,-0.004468532152483818,19.14312575430686,774.5509643554688,-0.013524484913330692,0.3666172629929131
2025-08-12,773.0,793.6699829101562,772.4299926757812,790.0,788.1489868164062,14563100,0.0,0.0,False,0.03150660288750817,0.031020454756871742,19.777767218360943,788.1489868164062,0.0,0.36557873740915364
2025-08-13,791.1500244140625,795.4600219726562,778.22998046875,780.0800170898438,778.2523193359375,8811800,0.0,0.0,False,-0.012556848573065715,-0.012636352039227538,19.516863941713574,788.1489868164062,-0.012556848573065715,0.36559832323034125
2025-08-14,777.8800048828125,787.8099975585938,772.510009765625,782.1300048828125,780.2974243164062,8116200,0.0,0.0,False,0.0026278173924541015,0.002624370717165159,19.570778513618222,788.1489868164062,-0.009962028285686264,0.3655585570368656
2025-08-15,784.1500244140625,796.25,780.8200073242188,785.22998046875,783.3901977539062,13375400,0.0,0.0,False,0.003963582784102471,0.003955748484299955,19.652312497190383,788.1489868164062,-0.006037930825391724,0.3648676143057039
2025-08-18,775.0900268554688,775.8099975585938,756.5599975585938,767.3699951171875,765.572021484375,16513700,0.0,0.0,False,-0.022744956881792233,-0.02300761380234965,19.18257653993249,788.1489868164062,-0.028645555230905062,0.36565920464224655
2025-08-19,767.1199951171875,767.1699829101562,749.3599853515625,751.47998046875,749.7192993164062,12286700,0.0,0.0,False,-0.020707029153484102,-0.020924426013696144,18.764655339127685,788.1489868164062,-0.048759420037105095,0.3658838368189591
2025-08-20,747.5700073242188,750.2000122070312,731.0,747.719970703125,745.968017578125,11898200,0.0,0.0,False,-0.005003581662765821,-0.005016141491094255,18.66576127210194,788.1489868164062,-0.05351902995988622,0.36539097436086243
2025-08-21,744.7100219726562,745.5,733.1099853515625,739.0999755859375,737.3682250976562,8876300,0.0,0.0,False,-0.011528366200455942,-0.01159533299004401,18.439047174546403,788.1489868164062,-0.06443040918427145,0.36562380015180546
2025-08-22,739.22998046875,756.9000244140625,734.3900146484375,754.7899780273438,753.021484375,10612700,0.0,0.0,False,0.021228551413740027,0.021006364683876993,18.85170998692538,788.1489868164062,-0.04456962202450809,0.3660922757476614
2025-08-25,754.8200073242188,758.8800048828125,750.1300048828125,753.2999877929688,751.5349731445312,6861200,0.0,0.0,False,-0.0019740621765959032,-0.001976013205392039,18.812521477099438,788.1489868164062,-0.04645570099604024,0.3658284955089334
2025-08-26,750.7999877929688,754.8699951171875,747.9400024414062,754.0999755859375,752.3331298828125,7601800,0.0,0.0,False,0.0010620353899721824,0.001061471829366317,18.8335630760727,788.1489868164062,-0.045443003204591825,0.365747995702476
2025-08-27,752.2999877929688,754.1500244140625,742.8400268554688,747.3800048828125,745.62890625,8315400,0.0,0.0,False,-0.008911243392746515,-0.008951185991350507,18.656821368156425,788.1489868164062,-0.05394929293528483,0.3657889916164656
2025-08-28,744.0,753.0499877929688,740.7999877929688,751.1099853515625,749.3501586914062,7468000,0.0,0.0,False,0.0049907566756250965,0.004978344131056833,18.754923780621123,788.1489868164062,-0.049227784053521795,0.3655064983463677
2025-08-29,745.280029296875,747.1400146484375,735.3499755859375,738.7000122070312,736.96923828125,9070500,0.0,0.0,False,-0.01652220963264639,-0.01666022364760569,18.42852878864075,788.1489868164062,-0.06493664191828519,0.36591959521980494
2025-09-02,726.0399780273438,736.0,721.72998046875,735.1099853515625,733.3875732421875,9350900,0.0,0.0,False,-0.004859992592656348,-0.004871840760248719,18.334106282641745,788.1489868164062,-0.06948104291222679,0.3659263952230645
2025-09-03,736.0,740.25,733.989990234375,737.0499877929688,735.3230590820312,7699300,0.0,0.0,False,0.002639103675137644,0.0026356273559348773,18.385130993587765,788.1489868164062,-0.06702530691279118,0.3659259752624439
2025-09-04,748.5700073242188,761.1599731445312,745.8200073242188,748.6500244140625,746.8959350585938,11439100,0.0,0.0,False,0.01573849185555254,0.015615926119870994,18.690223719849165,788.1489868164062,-0.05234169230420149,0.3661715376070016
2025-09-05,752.6199951171875,757.9500122070312,745.030029296875,752.4500122070312,750.68701171875,9663400,0.0,0.0,False,0.005075776265750953,0.005062937938060968,18.790166890073703,788.1489868164062,-0.04753159075795743,0.36563362525208976
2025-09-08,756.0,766.510009765625,752.02001953125,752.2999877929688,750.5372924804688,13087800,0.0,0.0,False,-0.00019944295817564406,-0.0001994628495672696,18.786219880646357,788.1489868164062,-0.0477215538750656,0.3656390966019831
2025-09-09,757.489990234375,766.2999877929688,753.4299926757812,765.7000122070312,763.9058837890625,10999000,0.0,0.0,False,0.0178120280531453,0.017655252800885587,19.13865258422613,788.1489868164062,-0.030759543478282803,0.36593718450674595
2025-09-10,765.1300048828125,765.7000122070312,751.0,751.97998046875,750.2180786132812,12478300,0.0,0.0,False,-0.017918182679636074,-0.018080657071494696,18.77780452830024,788.1489868164062,-0.048126571038732746,0.3648903356248522
2025-09-11,754.6500244140625,757.0999755859375,748.3699951171875,750.9000244140625,749.1406860351562,7923300,0.0,0.0,False,-0.0014361058588676645,-0.001437138047226124,18.74940150734161,788.1489868164062,-0.049493562046964534,0.36483474471369653
2025-09-12,748.72998046875,757.5700073242188,743.760009765625,755.5900268554688,753.8196411132812,8248600,0.0,0.0,False,0.006245762865835669,0.006226338925209736,18.872751585898644,788.1489868164062,-0.04355692423305968,0.3648564179727749
2025-09-15,757.469970703125,774.0700073242188,751.989990234375,764.7000122070312,762.9082641601562,10533800,0.0,0.0,False,0.012056760730527527,0.011984656970805665,19.112352596827037,788.1489868164062,-0.03202531891616789,0.3647985363843461
2025-09-16,767.0,781.3599853515625,765.0999755859375,779.0,777.1747436523438,11782500,0.0,0.0,False,0.01870012446108804,0.018527426790265714,19.48845609359299,788.1489868164062,-0.013924071904718227,0.36432520114667816
2025-09-17,779.989990234375,783.2899780273438,766.3099975585938,775.719970703125,773.9024658203125,9400900,0.0,0.0,False,-0.004210478864319689,-0.004219367890599128,19.402189882248376,788.1489868164062,-0.018075923758577916,0.36435666319897136
2025-09-18,780.75,788.780029296875,773.3599853515625,780.25,778.421875,10955000,0.0,0.0,False,0.005839765835216726,0.005822780497560708,19.521333893686332,788.1489868164062,-0.012341717085366355,0.36404046621133473
2025-09-19,786.4199829101562,790.7999877929688,769.1900024414062,778.3800048828125,776.5562133789062,23696800,0.0,0.0,False,-0.0023967230123045358,-0.002399599750318743,19.47214994050015,788.1489868164062,-0.014708860420321046,0.3640429380715272
2025-09-22,781.8499755859375,785.72998046875,764.469970703125,765.1599731445312,763.8824462890625,11706900,0.525,0.0,False,-0.016320476060191935,-0.01645512203047072,19.138034707495557,788.1489868164062,-0.030789280876150515,0.3644884213977404
2025-09-23,769.25,770.5999755859375,751.0700073242188,755.4000244140625,754.1387939453125,10872600,0.0,0.0,False,-0.012755434283225897,-0.012837483295684522,18.881165329190775,788.1489868164062,-0.043151984510532926,0.3628044092771511
2025-09-24,757.5,761.1099853515625,752.530029296875,760.6599731445312,759.3899536132812,8828200,0.0,0.0,False,0.0069631209932816684,0.0069389904176186245,19.019600288865366,788.1489868164062,-0.036489336006498285,0.36283713924046274
2025-09-25,753.4500122070312,756.77001953125,744.5499877929688,748.9099731445312,747.6595458984375,10591100,0.0,0.0,False,-0.015447146303462223,-0.015567696517135235,18.710354594266427,788.1489868164062,-0.051372826198151866,0.3632088495522835
2025-09-26,750.0,751.9299926757812,737.3499755859375,743.75,742.5081787109375,9696300,0.0,0.0,False,-0.006889990525446699,-0.006913836103827308,18.574550437858736,788.1489868164062,-0.05790885843782789,0.3632884028802994
2025-09-29,748.719970703125,750.780029296875,739.1500244140625,743.4000244140625,742.1588134765625,9246800,0.0,0.0,False,-0.0004705203853532236,-0.00047063111480474514,18.565340212843598,788.1489868164062,-0.05835213152479357,0.3632155477586141
2025-09-30,742.25,742.969970703125,726.2999877929688,734.3800048828125,733.15380859375,16226800,0.0,0.0,False,-0.012133528187355913,-0.012207740355054043,18.327943605875852,788.1489868164062,-0.06977764247950113,0.36345902213311565
2025-10-01,721.489990234375,721.8499755859375,710.2000122070312,717.3400268554688,716.142333984375,20419600,0.0,0.0,False,-0.02320314565644066,-0.023476576559829022,17.879474515149244,788.1489868164062,-0.09136172733392689,0.36427765305754894
2025-10-02,722.5800170898438,727.77001953125,718.1400146484375,727.0499877929688,725.8360595703125,11415300,0.0,0.0,False,0.013536032051065794,0.013445238375703045,18.135027687293583,788.1489868164062,-0.07906237055229393,0.36440435368524743
2025-10-03,729.6300048828125,731.0,710.1799926757812,710.5599975585938,709.3735961914062,16154300,0.0,0.0,False,-0.022680690993296504,-0.022941854330524987,17.701032037169906,788.1489868164062,-0.09994987234989638,0.36513903016275684
2025-10-06,705.1900024414062,716.8800048828125,690.510009765625,715.6599731445312,714.465087890625,21654700,0.0,0.0,False,0.007177447436096829,0.007151812151099968,17.835257711617455,788.1489868164062,-0.0934898098688356,0.3651124595284664
2025-10-07,717.719970703125,718.5,705.75,713.0800170898438,711.889404296875,12062900,0.0,0.0,False,-0.003605051719678065,-0.0036115655785397835,17.767355633413608,788.1489868164062,-0.09675782598867366,0.36477878362339866
2025-10-08,713.4500122070312,719.6500244140625,707.8099975585938,717.8400268554688,716.6414794921875,10790600,0.0,0.0,False,0.006675299796049083,0.006653118638235425,17.892633358645714,788.1489868164062,-0.09072841368871276,0.3641824076083254
2025-10-09,718.280029296875,733.510009765625,712.4400024414062,733.510009765625,732.2852783203125,12717200,0.0,0.0,False,0.021829323693641323,0.02159447557837204,18.305046767656876,788.1489868164062,-0.07087962990569296,0.3642340393643698
2025-10-10,730.9199829101562,735.27001953125,704.510009765625,705.2999877929688,704.1223754882812,16980100,0.0,0.0,False,-0.038458922589062805,-0.03921799264960719,17.562595468441323,788.1489868164062,-0.1066125982950713,0.36615616029404
2025-10-13,713.010009765625,719.9400024414062,707.6400146484375,715.7000122070312,714.5050048828125,9251800,0.0,0.0,False,0.014745489926138555,0.014637832209760894,17.83631003292421,788.1489868164062,-0.0934391633630921,0.3663806754866992
2025-10-14,707.780029296875,715.5499877929688,699.3300170898438,708.6500244140625,707.4668579101562,8829800,0.0,0.0,False,-0.009850381627222626,-0.009899217602967365,17.650765190651224,788.1489868164062,-0.10236913357225985,0.3663341193452932
2025-10-15,717.0599975585938,723.9000244140625,709.510009765625,717.5499877929688,716.3519287109375,10246800,0.0,0.0,False,0.012558992271422653,0.012480782273053336,17.885000006536732,788.1489868164062,-0.0910957944582036,0.36639371822014083
2025-10-16,717.5499877929688,725.489990234375,703.8800048828125,712.0700073242188,710.881103515625,9017000,0.0,0.0,False,-0.007637063538248778,-0.0076663752402458514,17.74077406156698,788.1489868164062,-0.09803715362610788,0.36649664073696697
2025-10-17,707.0800170898438,718.5399780273438,706.1199951171875,716.9199829101562,715.7229614257812,12232400,0.0,0.0,False,0.006811065712973852,0.006787975192971718,17.86841870521231,788.1489868164062,-0.09189382540879432,0.3664529034712567
2025-10-20,721.1900024414062,733.77001953125,720.1799926757812,732.1699829101562,730.947509765625,8900200,0.0,0.0,False,0.02127156617906345,0.021048484402705188,18.26977952239451,788.1489868164062,-0.07257698481836139,0.36659692842479613
2025-10-21,736.02001953125,738.5,728.75,733.27001953125,732.0457153320312,7647300,0.0,0.0,False,0.001502441080561745,0.001501313545190485,18.298731230762325,788.1489868164062,-0.07118358638129396,0.36659571823569487
2025-10-22,733.8300170898438,740.5999755859375,724.030029296875,733.4099731445312,732.1854248046875,8734500,0.0,0.0,False,0.00019084801636037874,0.00019082980719445635,18.302414355335987,788.1489868164062,-0.07100632361119186,0.36659157458703
2025-10-23,734.7000122070312,742.4099731445312,733.0999755859375,734.0,732.7744750976562,9856000,0.0,0.0,False,0.0008045097225555242,0.0008041862780732096,18.31794333535365,788.1489868164062,-0.07025893916634462,0.3665749739646578
2025-10-24,736.7899780273438,741.2100219726562,731.1500244140625,738.3599853515625,737.1271362304688,9151300,0.0,0.0,False,0.005939973730979764,0.005922401637862599,18.432691411302205,788.1489868164062,-0.06473630168837952,0.36644913848180005
2025-10-27,749.72998046875,755.75,748.010009765625,750.8200073242188,749.56640625,11321100,0.0,0.0,False,0.016875338605960577,0.01673453197791794,18.76062465889307,788.1489868164062,-0.04895341009350784,0.36530607430224615
2025-10-28,752.6300048828125,758.4000244140625,745.52001953125,751.4400024414062,750.1853637695312,12193800,0.0,0.0,False,0.0008257540817868669,0.0008254133344545044,18.77694207536381,788.1489868164062,-0.04816807948992308,0.3652593559230795
2025-10-29,754.75,759.1599731445312,742.510009765625,751.6699829101562,750.4149780273438,26818600,0.0,0.0,False,0.0003060766963765005,0.00030602986446032985,18.782995336458665,788.1489868164062,-0.04787674592018776,0.36516694394772964
2025-10-30,669.1500244140625,680.9600219726562,650.1699829101562,666.469970703125,665.357177734375,88440100,0.0,0.0,False,-0.11334768465917988,-0.12030235171133391,16.540638619447723,788.1489868164062,-0.15579771228029848,0.38267845088641406
2025-10-31,674.510009765625,674.8900146484375,645.5700073242188,648.3499755859375,647.2674560546875,56953200,0.0,0.0,False,-0.02718798606980577,-0.02756441800048763,16.06374398100668,788.1489868164062,-0.17874987231891992,0.38285696918453904
2025-11-03,656.0,659.3300170898438,636.1799926757812,637.7100219726562,636.645263671875,33003600,0.0,0.0,False,-0.01641082412447914,-0.016546973300568396,15.78371387962924,788.1489868164062,-0.19222726372650023,0.38322454239835296
2025-11-04,628.0399780273438,641.739990234375,626.010009765625,627.3200073242188,626.2725830078125,27356600,0.0,0.0,False,-0.0162927162989287,-0.016426902098165323,15.510261590946048,788.1489868164062,-0.20538807575261364,0.3813319108550416
2025-11-05,632.3099975585938,642.22998046875,626.5399780273438,635.9500122070312,634.88818359375,20219900,0.0,0.0,False,0.01375694996028587,0.013663182118472136,15.737392433483922,788.1489868164062,-0.1944566392728958,0.38155264980399856
2025-11-06,635.8499755859375,636.0,618.0,618.9400024414062,617.9065551757812,23628800,0.0,0.0,False,-0.026747431842005898,-0.027111653750646433,15.289710170156408,788.1489868164062,-0.21600285540972441,0.38235042889897847
2025-11-07,616.489990234375,622.1300048828125,601.2000122070312,621.7100219726562,620.6719360351562,29946800,0.0,0.0,False,0.004475403013952883,0.004465418177578069,15.362613188148345,788.1489868164062,-0.21249415222589452,0.3818282619824672
2025-11-10,631.0900268554688,635.0,618.1099853515625,631.760009765625,630.7051391601562,19245000,0.0,0.0,False,0.01616506650694083,0.01603580299434139,15.627115918562108,788.1489868164062,-0.19976406782202139,0.3821419206788007
2025-11-11,628.0,629.5599975585938,619.3900146484375,627.0800170898438,626.0330200195312,13302200,0.0,0.0,False,-0.007407770843355421,-0.007435344635741693,15.503946054051493,788.1489868164062,-0.20569203222821475,0.3807283195574978
2025-11-12,628.1300048828125,628.989990234375,607.77001953125,609.010009765625,607.9931640625,24493300,0.0,0.0,False,-0.02881614128990906,-0.029239478759321084,15.028366012716909,788.1489868164062,-0.2285809228552269,0.3818318750867378
2025-11-13,613.0700073242188,617.6500244140625,603.0,609.8900146484375,608.8717041015625,20973800,0.0,0.0,False,0.0014449834159191433,0.001443940431991763,15.051526735789565,788.1489868164062,-0.22746623508202912,0.3816763263886724
2025-11-14,601.7899780273438,613.6799926757812,595.2000122070312,609.4600219726562,608.4424438476562,20724100,0.0,0.0,False,-0.0007050093657080536,-0.0007052580016782483,15.04021025910692,788.1489868164062,-0.22801087862162206,0.38167081039518713
2025-11-17,609.0399780273438,611.6900024414062,595.4000244140625,602.010009765625,601.0048217773438,16501300,0.0,0.0,False,-0.012224035560830737,-0.01229936358796035,14.844134158496395,788.1489868164062,-0.23744770109392577,0.3817827397486435
2025-11-18,591.5999755859375,603.6599731445312,583.780029296875,597.6900024414062,596.6920776367188,25500600,0.0,0.0,False,-0.007175889417777026,-0.0072017599492540055,14.7304384038546,788.1489868164062,-0.24291969206614739,0.38182156569535386
2025-11-19,593.719970703125,595.3300170898438,581.25,590.3200073242188,589.3343505859375,24744700,0.0,0.0,False,-0.012330860969233193,-0.01240751684245367,14.536468554911583,788.1489868164062,-0.25225514408582395,0.3798783566191559
2025-11-20,603.5,606.719970703125,583.3499755859375,589.1500244140625,588.1663818359375,20603000,0.0,0.0,False,-0.0019818440055950903,-0.001983810456989164,14.505677697837914,788.1489868164062,-0.253737057746232,0.37988676975605384
2025-11-21,588.5,598.1199951171875,581.8599853515625,594.25,593.2578125,21052600,0.0,0.0,False,0.008656446239191373,0.008619194035210347,14.639901763231476,788.1489868164062,-0.2472770727063115,0.37979813177533056
2025-11-24,598.719970703125,616.7000122070312,597.6300048828125,613.0499877929688,612.0264282226562,23554900,0.0,0.0,False,0.031636525178766695,0.031146400736734064,15.134693909157388,788.1489868164062,-0.2234635348643499,0.3810009354137696
2025-11-25,624.0,637.0499877929688,618.2999877929688,636.219970703125,635.15771484375,25213000,0.0,0.0,False,0.03779458787142209,0.03709787293638361,15.744498015885537,788.1489868164062,-0.1941146591974171,0.38277678974958185
2025-11-26,637.6900024414062,638.3599853515625,631.6300048828125,633.6099853515625,632.5521240234375,15209500,0.0,0.0,False,-0.004102273749368668,-0.004110711157269659,15.675807501228615,788.1489868164062,-0.19742062147599249,0.38272828748564175
2025-11-28,636.0800170898438,648.0499877929688,635.5,647.9500122070312,646.8681640625,11033200,0.0,0.0,False,0.02263219028971597,0.022379882035627328,16.053217549831093,788.1489868164062,-0.17925649225863516,0.3832245696351271
2025-12-01,639.5499877929688,645.3200073242188,637.760009765625,640.8699951171875,639.7999877929688,13029900,0.0,0.0,False,-0.010926764775593956,-0.010986900329077046,15.866881052997059,788.1489868164062,-0.18822456350882089,0.3831430853991291
2025-12-02,642.3400268554688,647.8699951171875,638.0700073242188,647.0999755859375,646.01953125,11640900,0.0,0.0,False,0.009721074672861318,0.00967412902271774,16.030845263211514,788.1489868164062,-0.18033323387309552,0.38315677004457577
2025-12-03,644.4099731445312,648.8499755859375,637.5499877929688,639.5999755859375,638.5321044921875,11134300,0.0,0.0,False,-0.011590093481113284,-0.011657782134738295,15.833456174548516,788.1489868164062,-0.18983324831586812,0.38326819170567267
2025-12-04,676.0,676.0999755859375,660.0499877929688,661.530029296875,660.4254760742188,29874600,0.0,0.0,False,0.034287033381732,0.03371233271057631,16.410625448335185,788.1489868164062,-0.16205503385610487,0.38344347363509473
2025-12-05,664.0,674.6900024414062,662.3900146484375,673.4199829101562,672.2955932617188,21207900,0.0,0.0,False,0.017973439271391722,0.01781382669894645,16.723554267507787,788.1489868164062,-0.14699428089434918,0.38228141912018837
2025-12-08,669.3400268554688,676.7100219726562,665.0700073242188,666.7999877929688,665.6866455078125,13161000,0.0,0.0,False,-0.009830419565658888,-0.009879057154513964,16.54932429286346,788.1489868164062,-0.15537968500506427,0.38242531746838837
2025-12-09,663.77001953125,664.47998046875,653.3400268554688,656.9600219726562,655.8630981445312,12997100,0.0,0.0,False,-0.014757014324340956,-0.014866982266891768,16.29034866289117,788.1489868164062,-0.16784375909207383,0.3826402050514855
2025-12-10,649.9500122070312,654.510009765625,643.4000244140625,650.1300048828125,649.0444946289062,16910900,0.0,0.0,False,-0.01039638231654616,-0.010450802207778402,16.11059158780537,788.1489868164062,-0.1764951735196526,0.3820508624478699
2025-12-11,643.2899780273438,655.280029296875,640.7999877929688,652.7100219726562,651.6202392578125,13056700,0.0,0.0,False,0.003968517798427662,0.0039606640034290826,16.178495275063202,788.1489868164062,-0.17322707995867426,0.3816931855452741
2025-12-12,649.7999877929688,711.0,638.6099853515625,644.22998046875,643.1543579101562,14016900,0.0,0.0,False,-0.012992047879450186,-0.013077182721385533,15.955311441952674,788.1489868164062,-0.18396855332128403,0.3818290034962747
2025-12-15,645.7000122070312,653.0,638.7000122070312,647.510009765625,646.9561157226562,15549100,0.525,0.0,False,0.005911112574675359,0.0058937104921780725,16.055536196624736,788.1489868164062,-0.17914489957549096,0.3812801959714406
2025-12-16,643.5,662.5399780273438,643.2000122070312,657.1500244140625,656.587890625,14309100,0.0,0.0,False,0.01488783345310063,0.014778097473989466,16.309456178973413,788.1489868164062,-0.1669241455512427,0.3815400380493924
2025-12-17,655.6099853515625,661.22998046875,649.2000122070312,649.5,648.9443969726562,15598500,0.0,0.0,False,-0.011641234572675407,-0.01170952424528397,16.107952739268537,788.1489868164062,-0.1766221769897126,0.3813517740333388
2025-12-18,657.030029296875,670.5599975585938,656.4600219726562,664.4500122070312,663.881591796875,20260300,0.0,0.0,False,0.02301768054998421,0.02275676986020218,16.501738130285247,788.1489868164062,-0.1576699292877204,0.3819610947464265
2025-12-19,666.4199829101562,671.0,658.1799926757812,658.77001953125,658.2064819335938,49977100,0.0,0.0,False,-0.008548376598183527,-0.00858512353706305,16.35212668162478,788.1489868164062,-0.16487048395214354,0.38198065533780506
2025-12-22,661.6500244140625,673.5800170898438,656.6500244140625,661.5,660.9341430664062,15659400,0.0,0.0,False,0.004144081238458108,0.004135518182982515,16.42403530425345,788.1489868164062,-0.161409639393007,0.3802381674150429
2025-12-23,660.0499877929688,666.0,658.25,664.9400024414062,664.3711547851562,8486800,0.0,0.0,False,0.005200233268028764,0.0051867587485830875,16.514644352305936,788.1489868164062,-0.15704877390153038,0.38024916398436476
2025-12-24,662.530029296875,668.1799926757812,662.2000122070312,667.5499877929688,666.9789428710938,5627500,0.0,0.0,False,0.003925197635620936,0.003917514146959631,16.58339279290635,788.1489868164062,-0.15374002374190476,0.379829374454832
2025-12-26,668.0599975585938,668.9500122070312,661.3200073242188,663.2899780273438,662.7225952148438,7133800,0.0,0.0,False,-0.00638153228335514,-0.006401981304311324,16.471183804147504,788.1489868164062,-0.15914045910050723,0.3791225869782608
2025-12-29,658.010009765625,660.25,654.3900146484375,658.6900024414062,658.1265258789062,8506500,0.0,0.0,False,-0.0069351329939905115,-0.006959292794560984,16.350018820903287,788.1489868164062,-0.16497193184591108,0.3789913674835887
2025-12-30,658.6900024414062,672.219970703125,657.8400268554688,665.9500122070312,665.3803100585938,9187500,0.0,0.0,False,0.011021868735651363,0.010961570601277672,16.541248450908363,788.1489868164062,-0.15576836208813216,0.379051421756479
2025-12-31,664.75,665.0,659.4400024414062,660.0900268554688,659.5253295898438,7940400,0.0,0.0,False,-0.008799449548235638,-0.00883839332861324,16.38689512015153,788.1489868164062,-0.16319713579296202,0.3791136529215936
2026-01-02,662.72998046875,664.3900146484375,643.5,650.4099731445312,649.8535766601562,13726500,0.0,0.0,False,-0.01466471793540114,-0.014773307846019212,16.131921207442105,788.1489868164062,-0.17546861376409395,0.37912876733551126
2026-01-05,651.010009765625,664.5399780273438,647.75,658.7899780273438,658.2264404296875,12213700,0.0,0.0,False,0.012884231264160384,0.01280193567963011,16.35265284227816,788.1489868164062,-0.1648451606992718,0.3791813111005536
2026-01-06,659.5700073242188,665.52001953125,651.9000244140625,660.6199951171875,660.0548706054688,11074400,0.0,0.0,False,0.0027778133230071944,0.0027739623294907832,16.40085527253296,788.1489868164062,-0.16252525645988825,0.3785024127760602
2026-01-07,655.6400146484375,659.1500244140625,644.8099975585938,648.6900024414062,648.1350708007812,12846300,0.0,0.0,False,-0.01805880137473037,-0.018223851620838477,16.08661668341586,788.1489868164062,-0.17764904650983238,0.3788724135596111
2026-01-08,645.8800048828125,647.0999755859375,635.719970703125,646.0599975585938,645.50732421875,11921700,0.0,0.0,False,-0.004054319385594418,-0.004062560420501661,16.017342082162063,788.1489868164062,-0.18098311992232963,0.376576624112431
2026-01-09,645.4400024414062,654.9500122070312,642.8499755859375,653.0599975585938,652.5013427734375,11634900,0.0,0.0,False,0.010834917424294543,0.010776640280624555,16.20172357840326,788.1489868164062,-0.17210913965758468,0.37618791004215574
2026-01-12,652.530029296875,653.969970703125,641.22998046875,641.969970703125,641.4207763671875,14797200,0.0,0.0,False,-0.016981676021006198,-0.01712751813486019,15.909609481591914,788.1489868164062,-0.18616811402867162,0.3764001410578185
2026-01-13,642.27001953125,642.27001953125,624.0999755859375,631.0900268554688,630.5501708984375,18030400,0.0,0.0,False,-0.01694769778166183,-0.017092953517602805,15.62303053049197,788.1489868164062,-0.1999606908771936,0.37671822121817955
2026-01-14,626.5,628.4500122070312,614.8200073242188,615.52001953125,614.9934692382812,15527900,0.0,0.0,False,-0.024671631819543127,-0.024981076807205096,15.212913241518649,788.1489868164062,-0.2196989661530332,0.37734164124408276
2026-01-15,618.47998046875,624.1699829101562,614.22998046875,620.7999877929688,620.2689208984375,13076100,0.0,0.0,False,0.008578061270618553,0.008541478758855062,15.351988604679619,788.1489868164062,-0.21300549607516683,0.37669244539669006
2026-01-16,624.1799926757812,629.0800170898438,620.0800170898438,620.25,619.7194213867188,17012500,0.0,0.0,False,-0.0008859052794759625,-0.0008862979254733003,15.337502291644803,788.1489868164062,-0.21370269866111236,0.3747551940466107
2026-01-20,607.8800048828125,611.4000244140625,600.0,604.1199951171875,603.6032104492188,15169600,0.0,0.0,False,-0.026005657369003288,-0.026349783743537726,14.912634804782982,788.1489868164062,-0.23415087686990343,0.3755533187309183
2026-01-21,606.739990234375,618.27001953125,600.0800170898438,612.9600219726562,612.4356689453125,14494700,0.0,0.0,False,0.014632888532054578,0.014526860894214427,15.145482616132664,788.1489868164062,-0.22294429201876897,0.3758229990275996
2026-01-22,629.3499755859375,660.5700073242188,626.5499877929688,647.6300048828125,647.0759887695312,21394700,0.0,0.0,False,0.05656156488055886,0.05501982886134703,16.058696378652986,788.1489868164062,-0.17899280517597993,0.3799721287884769
2026-01-23,644.77001953125,666.489990234375,644.4500122070312,658.760009765625,658.1964721679688,22797700,0.0,0.0,False,0.017185745710614375,0.01703974120634944,16.351862796771094,788.1489868164062,-0.1648831842991495,0.38018231369823013
2026-01-26,665.1300048828125,675.280029296875,661.2899780273438,672.3599853515625,671.7847900390625,16327400,0.0,0.0,False,0.020644774692177403,0.020434559636027163,16.71008809470001,788.1489868164062,-0.14764238579735678,0.38017564874972143
2026-01-27,674.5900268554688,676.8200073242188,664.6599731445312,672.969970703125,672.394287109375,13297400,0.0,0.0,False,0.0009072802471117303,0.0009068689171638871,16.72615610780294,788.1489868164062,-0.14686905857051558,0.37980011429181915
2026-01-28,674.5,677.6799926757812,666.0999755859375,668.72998046875,668.1578979492188,25709600,0.0,0.0,False,-0.006300453828018804,-0.006320385450185619,16.614473279697474,788.1489868164062,-0.1522441706762463,0.3793951412801384
2026-01-29,737.4299926757812,744.0,712.5499877929688,738.3099975585938,737.6784057617188,59852900,0.0,0.0,False,0.10404802222031617,0.09898344529684366,18.4472243869026,788.1489868164062,-0.06403685330936582,0.39273935231090945
2026-01-30,727.5,732.1699829101562,713.5900268554688,716.5,715.8870849609375,23744600,0.0,0.0,False,-0.029540407622858034,-0.02998551312122757,17.87274545138031,788.1489868164062,-0.09168558618258005,0.3938908522140484
2026-02-02,714.5999755859375,721.2999877929688,703.52001953125,706.4099731445312,705.8056640625,14365200,0.0,0.0,False,-0.014082417618956788,-0.014182515722001115,17.606971568317707,788.1489868164062,-0.10447684908727484,0.39387256068037535
2026-02-03,707.3699951171875,717.0,686.4099731445312,691.7000122070312,691.1082763671875,13760700,0.0,0.0,False,-0.02082356156043974,-0.02104342956467389,17.219508150411492,788.1489868164062,-0.12312483054910495,0.3944351100188913
2026-02-04,687.72998046875,688.8300170898438,667.4600219726562,668.989990234375,668.417724609375,16882800,0.0,0.0,False,-0.032832122742163405,-0.03338319233209907,16.621323022515337,788.1489868164062,-0.15191450374207205,0.39564900669956093
2026-02-05,663.5800170898438,681.5,653.5,670.2100219726562,669.63671875,17131800,0.0,0.0,False,0.0018237011014892168,0.0018220401776812226,16.653459048721196,788.1489868164062,-0.15036784928838953,0.39553779947643414
2026-02-06,665.489990234375,671.989990234375,646.5,661.4600219726562,660.8941650390625,18159300,0.0,0.0,False,-0.013055666551943346,-0.013141640887857233,16.422981373892704,788.1489868164062,-0.16146036333989078,0.3957562161915212
2026-02-09,663.1799926757812,683.3099975585938,658.780029296875,677.219970703125,676.640625,14837500,0.0,0.0,False,0.023825993319227967,0.02354658377865837,16.838101211708103,788.1489868164062,-0.14148132355891907,0.3963431833078791
2026-02-10,677.5999755859375,680.6500244140625,669.7899780273438,670.719970703125,670.1461791992188,10455800,0.0,0.0,False,-0.009598072537813196,-0.009644430908518596,16.666889822341275,788.1489868164062,-0.14972144809046795,0.39644699706745407
2026-02-11,674.0,679.27001953125,657.0999755859375,668.6900024414062,668.1179809570312,14323800,0.0,0.0,False,-0.0030265012397907576,-0.0030310903563182784,16.613420958390712,788.1489868164062,-0.15229481718198967,0.3964389914526065
2026-02-12,669.969970703125,676.0,645.280029296875,649.8099975585938,649.254150390625,14960100,0.0,0.0,False,-0.028234280627180808,-0.028640533025796805,16.11611868824684,788.1489868164062,-0.17622916320278903,0.39743120541974863
2026-02-13,645.0999755859375,651.4299926757812,634.5700073242188,639.77001953125,639.2227172851562,12336400,0.0,0.0,False,-0.015450703086662299,-0.01557130911102629,15.851662620398667,788.1489868164062,-0.1889570018135941,0.39764907988367776
2026-02-17,639.5,642.5999755859375,628.7999877929688,639.2899780273438,638.7431030273438,12674700,0.0,0.0,False,-0.0007503085307253299,-0.0007505901530488688,15.839018674177677,788.1489868164062,-0.18956553429391843,0.39762309780945043
2026-02-18,633.7999877929688,645.0,628.1500244140625,643.219970703125,642.6697387695312,14649200,0.0,0.0,False,0.0061474413165121256,0.00612862288323798,15.942535553304836,788.1489868164062,-0.1845834359751114,0.39751174891567465
2026-02-19,638.5700073242188,647.1900024414062,636.719970703125,644.780029296875,644.2284545898438,10035700,0.0,0.0,False,0.002425376093321052,0.0024224396158071897,15.983627573996063,788.1489868164062,-0.18260574413462738,0.3965710766515414
2026-02-20,639.6900024414062,663.3499755859375,638.780029296875,655.6599731445312,655.09912109375,14183500,0.0,0.0,False,0.016873931020055855,0.01673314775034796,16.270208134149993,788.1489868164062,-0.16881308984496513,0.3965425156595851
2026-02-23,652.5399780273438,657.7000122070312,636.0,637.25,636.7048950195312,8605900,0.0,0.0,False,-0.02807853877670885,-0.028480278996897465,15.78528592537343,788.1489868164062,-0.1921516037324461,0.39733626279541895
2026-02-24,633.0800170898438,641.1099853515625,628.97998046875,639.2999877929688,638.7531127929688,10135600,0.0,0.0,False,0.0032169028217925444,0.003211739659873585,15.839282559031357,788.1489868164062,-0.18955283394691236,0.3970148777327666
2026-02-25,642.530029296875,653.8800048828125,642.1400146484375,653.6900024414062,653.1307983398438,11330700,0.0,0.0,False,0.022508987054494556,0.022259398191543326,16.21831775215957,788.1489868164062,-0.17131048917787173,0.3969956408651527
2026-02-26,650.5499877929688,661.0,647.5,657.010009765625,656.447998046875,10637700,0.0,0.0,False,0.005078920968760059,0.005066066754975841,16.305768227237788,788.1489868164062,-0.16710164064476563,0.3966934633616343
2026-02-27,643.4500122070312,649.4400024414062,638.1199951171875,648.1799926757812,647.62548828125,15703000,0.0,0.0,False,-0.013439769474314134,-0.01353090061821977,16.0731826916878,788.1489868164062,-0.1782956025900344,0.39617672150856903
2026-03-02,637.1599731445312,659.9400024414062,634.5,653.5599975585938,653.0009155273438,9816100,0.0,0.0,False,0.008300209524427116,0.008265952216700718,16.214893685277634,788.1489868164062,-0.1714752839243886,0.3955782769837919
2026-03-03,648.2899780273438,659.0399780273438,638.8400268554688,655.0800170898438,654.5196533203125,12263800,0.0,0.0,False,0.0023257820270317087,0.002323081582299774,16.254931775608114,788.1489868164062,-0.16954831603078846,0.39530307994541797
2026-03-04,657.9600219726562,672.77001953125,657.6699829101562,667.72998046875,667.1587524414062,10810100,0.0,0.0,False,0.01931049595986445,0.019126414362665836,16.588133065948732,788.1489868164062,-0.15351188214263833,0.3952534846019916
2026-03-05,661.9299926757812,670.7000122070312,650.3099975585938,660.5700073242188,660.0049438476562,13341400,0.0,0.0,False,-0.010722798086019725,-0.01078070158241622,16.399539066372515,788.1489868164062,-0.1625886033126377,0.3947157373745596
2026-03-06,647.9000244140625,649.469970703125,636.1099853515625,644.8599853515625,644.308349609375,13159400,0.0,0.0,False,-0.02378254039549188,-0.024069910414999507,15.985733825663573,788.1489868164062,-0.18250437368200023,0.39463612761407124
2026-03-09,634.780029296875,647.75,626.780029296875,647.3900146484375,646.836181640625,13489700,0.0,0.0,False,0.003923326514055914,0.003915650339463678,16.052374405542494,788.1489868164062,-0.17929707141614215,0.3922030169160398
2026-03-10,653.5599975585938,660.2999877929688,649.0,654.0700073242188,653.510498046875,9859300,0.0,0.0,False,0.010318403014069721,0.010265531681147333,16.22832767700569,788.1489868164062,-0.17082872784418657,0.3923060931526461
2026-03-11,654.760009765625,659.1199951171875,648.3599853515625,654.8599853515625,654.2998046875,8977200,0.0,0.0,False,0.001207794890799807,0.0012070660933169112,16.249135963151,788.1489868164062,-0.16982725901807882,0.3897294427429635
2026-03-12,648.75,653.5,636.9000244140625,638.1799926757812,637.6340942382812,11617500,0.0,0.0,False,-0.025471061323605992,-0.02580106455302112,15.809782163254365,788.1489868164062,-0.19097263981281543,0.39040847328881484
2026-03-13,623.8900146484375,629.1699829101562,609.5499877929688,613.7100219726562,613.1849975585938,18957600,0.0,0.0,False,-0.038343458890626625,-0.039097917939173894,15.165236971917231,788.1489868164062,-0.221993547139545,0.39168679312773913
2026-03-16,632.0,634.75,623.0999755859375,627.4500122070312,627.4500122070312,15134900,0.525,0.0,False,0.023263802449886795,0.022997325133886838,15.54130185138752,788.1489868164062,-0.20389415871546213,0.38950787945775966
2026-03-17,627.989990234375,636.5499877929688,621.7000122070312,622.6599731445312,622.6599731445312,10348800,0.0,0.0,False,-0.007634136535675906,-0.007663425716287733,15.415023294576198,788.1489868164062,-0.2099717394046774,0.3884961092212909
2026-03-18,616.3400268554688,622.6500244140625,614.6099853515625,615.6799926757812,615.6799926757812,11726300,0.0,0.0,False,-0.011209939244207434,-0.011273244153874096,15.231011880751748,788.1489868164062,-0.2188279082071578,0.38863976669355416
2026-03-19,612.1500244140625,613.0,602.260009765625,606.7000122070312,606.7000122070312,13247700,0.0,0.0,False,-0.014585467410955566,-0.014692881072515016,14.99427498591821,788.1489868164062,-0.2302216682943503,0.3870933021326076
2026-03-20,603.530029296875,603.9600219726562,587.25,593.6599731445312,593.6599731445312,21214900,0.0,0.0,False,-0.021493388495351096,-0.021727735393514788,14.650503819944394,788.1489868164062,-0.24676681303300319,0.3877073463647753
2026-03-23,605.7899780273438,608.6400146484375,599.010009765625,604.0599975585938,604.0599975585938,13638000,0.0,0.0,False,0.017518486818262513,0.01736680703271847,14.924676964813257,788.1489868164062,-0.23357130737604404,0.3880756106604632
2026-03-24,599.0999755859375,601.0,591.0,592.9199829101562,592.9199829101562,10739700,0.0,0.0,False,-0.018441900959278335,-0.018614072885358053,14.630995649419669,788.1489868164062,-0.24770570941776415,0.3881527898539498
2026-03-25,598.739990234375,603.6699829101562,593.4000244140625,594.8900146484375,594.8900146484375,12585000,0.0,0.0,False,0.0033225929215809913,0.0033170853060573743,14.682931084921695,788.1489868164062,-0.24520614173292987,0.3863239636026404
2026-03-26,582.489990234375,583.0,543.3499755859375,547.5399780273438,547.5399780273438,35780100,0.0,0.0,False,-0.07959460649053962,-0.0829410608756225,13.4346543565991,788.1489868164062,-0.30528366186317346,0.394276997276091
2026-03-27,540.0999755859375,543.5999755859375,520.260009765625,525.719970703125,525.719970703125,30133000,0.0,0.0,False,-0.03985098476796356,-0.04066678236624677,12.859419165703452,788.1489868164062,-0.33296879207231944,0.39552450072054873
2026-03-30,536.3800048828125,539.5499877929688,528.5399780273438,536.3800048828125,536.3800048828125,22795200,0.0,0.0,False,0.02027701965635864,0.02007417832125334,13.140446880552135,788.1489868164062,-0.3194433871577653,0.39582452120480066
2026-03-31,549.97998046875,573.6900024414062,546.77001953125,572.1300048828125,572.1300048828125,32898300,0.0,0.0,False,0.06665050836078534,0.06452337261106908,14.082914853589616,788.1489868164062,-0.2740839429435362,0.39909209550129127
2026-04-01,580.1300048828125,592.5499877929688,573.8200073242188,579.22998046875,579.22998046875,23608100,0.0,0.0,False,0.01240972423285469,0.012333354771954944,14.270089667550291,788.1489868164062,-0.26507552485926433,0.3992747799106107
2026-04-02,566.0399780273438,578.5,559.7000122070312,574.4600219726562,574.4600219726562,13518500,0.0,0.0,False,-0.008234999321398373,-0.008269094238409243,14.144340489500323,788.1489868164062,-0.2711276274133273,0.3990266937486628
2026-04-06,577.6900024414062,582.7899780273438,572.0,573.02001953125,573.02001953125,9515700,0.0,0.0,False,-0.002506706100211087,-0.0025098531481971605,14.106378078811618,788.1489868164062,-0.2729546962359656,0.3990182654257667
2026-04-07,572.47998046875,575.22998046875,564.760009765625,575.0499877929688,575.0499877929688,9580800,0.0,0.0,False,0.0035425782564793007,0.0035363181064853883,14.159893605327772,788.1489868164062,-0.2703790813513758,0.3887031601598811
2026-04-08,606.0,629.9500122070312,591.8300170898438,612.4199829101562,612.4199829101562,32036600,0.0,0.0,False,0.06498564630983283,0.06296132142721474,15.1450690892583,788.1489868164062,-0.22296419439182102,0.3905955127044627
2026-04-09,626.969970703125,637.5,623.0,628.3900146484375,628.3900146484375,19012900,0.0,0.0,False,0.026076927899042923,0.025742722396939786,15.566082891823957,788.1489868164062,-0.20270148771400176,0.39079084641021855
2026-04-10,634.469970703125,638.5800170898438,624.3300170898438,629.8599853515625,629.8599853515625,13294800,0.0,0.0,False,0.00233926489737013,0.0023365330767120803,15.604835348019723,788.1489868164062,-0.20083639529148578,0.3905967590896954
2026-04-13,629.5,635.0,624.4000244140625,634.530029296875,634.530029296875,9538900,0.0,0.0,False,0.007414415987556211,0.007387064319893663,15.727950504694817,788.1489868164062,-0.19491106388406199,0.36194607152806607
2026-04-14,643.219970703125,666.260009765625,639.3699951171875,662.489990234375,662.489990234375,17818000,0.0,0.0,False,0.04406404684815701,0.04312083513446859,16.46505169940734,788.1489868164062,-0.1594355872861163,0.35806807566174664
2026-04-15,667.0,678.5,664.219970703125,671.5800170898438,671.5800170898438,14952600,0.0,0.0,False,0.013721002565265872,0.013627721910405276,16.70468971857741,788.1489868164062,-0.147902200822998,0.3582412937734174
2026-04-16,675.989990234375,677.5800170898438,667.75,676.8699951171875,676.8699951171875,9544800,0.0,0.0,False,0.007876913983037692,0.007846053049436594,16.844148036587015,788.1489868164062,-0.14119029975374486,0.3575361330019534
2026-04-17,678.5999755859375,691.52001953125,675.1300048828125,688.5499877929688,688.5499877929688,16283500,0.0,0.0,False,0.017255887777621215,0.01710869581864212,17.15206465259362,788.1489868164062,-0.12637077594396295,0.35733020096970114
2026-04-20,681.3599853515625,683.3800048828125,668.0,670.9099731445312,670.9099731445312,12534000,0.0,0.0,False,-0.02561907626340909,-0.025952959664172565,16.68702552392049,788.1489868164062,-0.14875234966099748,0.3563009418928139
2026-04-21,671.0,676.2000122070312,667.3300170898438,668.8400268554688,668.8400268554688,8660100,0.0,0.0,False,-0.003085281739606205,-0.003090051033582633,16.632456067043588,788.1489868164062,-0.15137868849247116,0.3563161904600244
2026-04-22,674.3599853515625,678.3800048828125,669.75,674.719970703125,674.719970703125,9215600,0.0,0.0,False,0.008791255923035424,0.008752837830685407,16.78746750088065,788.1489868164062,-0.14391824136126652,0.35465870638408487
2026-04-23,663.7000122070312,669.5599975585938,653.0499877929688,659.1500244140625,659.1500244140625,11667000,0.0,0.0,False,-0.023076160429692183,-0.02334658333477605,16.37700104719239,788.1489868164062,-0.16367332136454693,0.35417096925699293
2026-04-24,660.3200073242188,680.6699829101562,653.8400268554688,675.030029296875,675.030029296875,13333400,0.0,0.0,False,0.024091639679341137,0.023806014487513724,16.795641495128883,788.1489868164062,-0.14352484036864155,0.3527873623505152