Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1986-03-13,0.05902799963951111,0.06770866612593332,0.05902799963951111,0.06481466690699259,0.0395022581020991,1547683200,0.0,0.0,True,,,0.0,0.0395022581020991,0.0,
1986-03-14,0.06481466690699259,0.06828733285268147,0.06481466690699259,0.06712933381398518,0.04091295599937439,462240000,0.0,0.0,True,0.03571182927388983,0.03508894807290289,0.03571182927388983,0.04091295599937439,0.0,
1986-03-17,0.06712933381398518,0.06886599957942963,0.06712933381398518,0.06828733285268147,0.04161876440048218,199756800,0.0,0.0,True,0.017251464331215383,0.01710434739846929,0.05357937495402609,0.04161876440048218,0.0,
1986-03-18,0.06828733285268147,0.06886599957942963,0.06597200036048889,0.06655066708723703,0.040560295184453324,101649600,0.0,0.0,True,-0.025432499769661332,-0.025761495906565308,0.026784217743187844,0.04161876440048218,-0.025432499769661332,
1986-03-19,0.06655066708723703,0.06712933381398518,0.06481466690699259,0.06539333363374074,0.03985495368639628,71841600,0.0,0.0,True,-0.017389949822835593,-0.017542931152975495,0.008928491717754339,0.04161876440048218,-0.0423801796976333,
1986-03-20,0.06539333363374074,0.06539333363374074,0.06307866672674814,0.06365733345349629,0.03879689921935399,87652800,0.0,0.0,True,-0.026547627563883847,-0.02690637941794486,-0.017856166118959682,0.04161876440048218,-0.06780271403481397,
1986-03-21,0.06365733345349629,0.06481466690699259,0.060763999819755554,0.06192133327325185,0.037738874554634094,89985600,0.0,0.0,True,-0.027270856331531146,-0.027649607934868436,-0.04464006950962873,0.04161876440048218,-0.09322453229301375,
1986-03-24,0.06192133327325185,0.06192133327325185,0.059606666366259255,0.0601853330930074,0.03668085734049479,97934400,0.0,0.0,True,-0.028035208432292458,-0.02843569784472217,-0.0714237842887867,0.04161876440048218,-0.11864617153146861,
1986-03-25,0.0601853330930074,0.0613426665465037,0.059606666366259255,0.0613426665465037,0.037386201322078705,48124800,0.0,0.0,True,0.01922921198478189,0.019046667105539716,-0.05356799539284918,0.04161876440048218,-0.10169843193024819,
1986-03-26,0.0613426665465037,0.06365733345349629,0.060763999819755554,0.06307866672674814,0.038444253305594124,34128000,0.0,0.0,True,0.02830060145454194,0.02790753815465724,-0.02678340042663896,0.04161876440048218,-0.07627595726631609,
1986-03-27,0.06307866672674814,0.06423600018024445,0.06307866672674814,0.06423600018024445,0.03914957493543625,25272000,0.0,0.0,True,0.01834660759920359,0.018180339156123996,-0.008928177365235213,0.04161876440048218,-0.05932875472433108,
1986-03-31,0.06423600018024445,0.06423600018024445,0.0625,0.06365733345349629,0.03879689921935399,19310400,0.0,0.0,True,-0.009008417502970989,-0.009049238636730404,-0.01785616611895957,0.04161876440048218,-0.06780271403481397,
1986-04-01,0.06365733345349629,0.06365733345349629,0.06307866672674814,0.06307866672674814,0.038444253305594124,16632000,0.0,0.0,True,-0.009089538619208692,-0.009131100519393668,-0.02678340042663896,0.04161876440048218,-0.07627595726631609,
1986-04-02,0.06307866672674814,0.06481466690699259,0.06307866672674814,0.06365733345349629,0.03879689921935399,40521600,0.0,0.0,True,0.009172916195215874,0.009131100519393672,-0.01785616611895957,0.04161876440048218,-0.06780271403481397,
1986-04-03,0.06423600018024445,0.06597200036048889,0.06423600018024445,0.06423600018024445,0.03914957493543625,34560000,0.0,0.0,True,0.009090306781690538,0.009049238636730397,-0.008928177365235213,0.04161876440048218,-0.05932875472433108,
1986-04-04,0.06423600018024445,0.06481466690699259,0.06423600018024445,0.06423600018024445,0.03914957493543625,39873600,0.0,0.0,True,0.0,0.0,-0.008928177365235213,0.04161876440048218,-0.05932875472433108,
1986-04-07,0.06423600018024445,0.06481466690699259,0.06192133327325185,0.06307866672674814,0.038444253305594124,24840000,0.0,0.0,True,-0.01801607376338854,-0.018180339156124145,-0.02678340042663907,0.04161876440048218,-0.07627595726631609,
1986-04-08,0.06307866672674814,0.06481466690699259,0.06307866672674814,0.06365733345349629,0.03879689921935399,15379200,0.0,0.0,True,0.009172916195215874,0.009131100519393672,-0.017856166118959682,0.04161876440048218,-0.06780271403481397,
1986-04-09,0.06365733345349629,0.06539333363374074,0.06365733345349629,0.06481466690699259,0.0395022581020991,18230400,0.0,0.0,True,0.01818080560400137,0.01801751100611372,2.220446049250313e-16,0.04161876440048218,-0.05085461639410316,
1986-04-10,0.06481466690699259,0.06597200036048889,0.06365733345349629,0.06539333363374074,0.03985495368639628,20822400,0.0,0.0,True,0.008928491717754117,0.008888868411831057,0.008928491717754339,0.04161876440048218,-0.0423801796976333,
1986-04-11,0.06597200036048889,0.06770866612593332,0.06597200036048889,0.06655066708723703,0.040560295184453324,25833600,0.0,0.0,True,0.01769771214908733,0.017542931152975616,0.026784217743188066,0.04161876440048218,-0.025432499769661332,0.31917255111682136
1986-04-14,0.06655066708723703,0.06770866612593332,0.06655066708723703,0.06712933381398518,0.04091295599937439,18230400,0.0,0.0,True,0.008694729989446426,0.008657148508096141,0.03571182927389005,0.04161876440048218,-0.01695889849866883,0.3120836534636039
1986-04-15,0.06712933381398518,0.06712933381398518,0.06481466690699259,0.06712933381398518,0.04091295599937439,13953600,0.0,0.0,True,0.0,0.0,0.03571182927389005,0.04161876440048218,-0.01695889849866883,0.3046272692413663
1986-04-16,0.06712933381398518,0.07002333303292592,0.06655066708723703,0.06944466630617777,0.04232409099737803,47865600,0.0,0.0,True,0.03449115233876565,0.03390966557023708,0.07143472375643745,0.04232409099737803,0.0,0.3167159736180499
1986-04-17,0.06944466630617777,0.07002333303292592,0.06944466630617777,0.07002333303292592,0.042676771680514015,33004800,0.0,0.0,True,0.008332859013034266,0.00829833241428786,0.08036283825116919,0.042676771680514015,0.0,0.310201469413807
1986-04-18,0.07002333303292592,0.07002333303292592,0.06712933381398518,0.06770866612593332,0.04126604646444321,32443200,0.0,0.0,True,-0.03305604338190693,-0.03361474113586731,0.044650317401738526,0.042676771680514015,-0.03305604338190693,0.32499047460871466
1986-04-21,0.06770866612593332,0.06828733285268147,0.06597200036048889,0.06770866612593332,0.04126604646444321,34387200,0.0,0.0,True,0.0,0.0,0.044650317401738526,0.042676771680514015,-0.03305604338190693,0.31848221204994426
1986-04-22,0.06770866612593332,0.06770866612593332,0.06655066708723703,0.06655066708723703,0.040560295184453324,23328000,0.0,0.0,True,-0.01710246898980239,-0.017250405356753894,0.026784217743188066,0.042676771680514015,-0.04959317241484462,0.31763367373222234
1986-04-23,0.06655066708723703,0.06712933381398518,0.06597200036048889,0.06683999796708424,0.04073663552602132,23414400,0.0,0.0,True,0.004347609916694584,0.0043381863641150644,0.031248274990553826,0.042676771680514015,-0.04546117426634111,0.31184159922096066
1986-04-24,0.06683999796708424,0.0746526668469111,0.06655066708723703,0.07349533339341481,0.044792835911115006,93528000,0.0,0.0,True,0.09957131541957387,0.09492039059144629,0.13393102225552966,0.044792835911115006,0.0,0.42156220590301446
1986-04-25,0.07407400012016296,0.08130800227324167,0.07407400012016296,0.07812533279259999,0.04761462906996409,128692800,0.0,0.0,True,0.06299652838343461,0.06109183348753024,0.20536474008390715,0.04761462906996409,0.0,0.44739073838267035
1986-04-28,0.07812533279259999,0.07928266624609628,0.07754600048065186,0.07870399951934814,0.047967329621315,43329600,0.0,0.0,True,0.007407398907437912,0.007380098860152805,0.21429335754266887,0.047967329621315,0.0,0.43987677499260425
1986-04-29,0.07870399951934814,0.07870399951934814,0.07581000030040741,0.07638866702715555,0.04655621945858002,45489600,0.0,0.0,True,-0.0294181513516637,-0.02985954335183263,0.17857109176515884,0.047967329621315,-0.0294181513516637,0.4444000442620467
1986-04-30,0.07638866702715555,0.0769673337539037,0.07291666666666666,0.0746526668469111,0.04549818734327952,46353600,0.0,0.0,True,-0.02272590273876951,-0.022988116376980363,0.15178699976297838,0.047967329621315,-0.05147550004406087,0.4443098135543069
1986-05-01,0.0746526668469111,0.0746526668469111,0.07233799993991852,0.07349533339341481,0.044792835911115006,81518400,0.0,0.0,True,-0.015502846890200317,-0.015624272618869993,0.13393102225552966,0.047967329621315,-0.06618033013848168,0.44095657691075707
1986-05-02,0.07349533339341481,0.0746526668469111,0.07291666666666666,0.07349533339341481,0.044792835911115006,30369600,0.0,0.0,True,0.0,0.0,0.13393102225552966,0.047967329621315,-0.06618033013848168,0.43456067339723375
1986-05-05,0.07349533339341481,0.07349533339341481,0.07291666666666666,0.07291666666666666,0.04444016516208649,4881600,0.0,0.0,True,-0.0078733739861514,-0.007904532652094134,0.1250031592428129,0.047967329621315,-0.07353264163492579,0.4294489299530572
1986-05-06,0.07349533339341481,0.0746526668469111,0.07349533339341481,0.07349533339341481,0.044792835911115006,14601600,0.0,0.0,True,0.00793585594792967,0.007904532652094133,0.13393102225552966,0.047967329621315,-0.06618033013848168,0.423591866660604
1986-05-07,0.07349533339341481,0.07407400012016296,0.07233799993991852,0.07349533339341481,0.044792835911115006,7732800,0.0,0.0,True,0.0,0.0,0.13393102225552966,0.047967329621315,-0.06618033013848168,0.4179394492738468
1986-05-08,0.07349533339341481,0.07407400012016296,0.07291666666666666,0.07407400012016296,0.04514549175898234,5313600,0.0,0.0,True,0.007873041317748353,0.007842210643011969,0.14285850804522404,0.047967329621315,-0.05882832929433579,0.41254380925632966
1986-05-09,0.07407400012016296,0.07407400012016296,0.07349533339341481,0.07349533339341481,0.044792835911115006,9115200,0.0,0.0,True,-0.0078115407347881805,-0.007842210643012057,0.13393102225552944,0.047967329621315,-0.06618033013848168,0.4082531774360937
1986-05-12,0.07349533339341481,0.07581000030040741,0.07349533339341481,0.07407400012016296,0.04514549175898234,15724800,0.0,0.0,True,0.007873041317748353,0.007842210643011969,0.14285850804522382,0.047967329621315,-0.05882832929433579,0.4032660640147364
1986-05-13,0.07407400012016296,0.07523133357365926,0.07407400012016296,0.0746526668469111,0.04549818734327952,5745600,0.0,0.0,True,0.007812420920789043,0.007782061975858052,0.15178699976297816,0.047967329621315,-0.05147550004406087,0.39845342850837495
1986-05-14,0.0746526668469111,0.0746526668469111,0.07407400012016296,0.07407400012016296,0.04514549175898234,13953600,0.0,0.0,True,-0.00775186012656115,-0.007782061975857936,0.14285850804522404,0.047967329621315,-0.05882832929433579,0.3946511837525095
1986-05-15,0.07407400012016296,0.07523133357365926,0.07407400012016296,0.07407400012016296,0.04514549175898234,5702400,0.0,0.0,True,0.0,0.0,0.14285850804522404,0.047967329621315,-0.05882832929433579,0.39012030244008816
1986-05-16,0.07407400012016296,0.07638866702715555,0.07407400012016296,0.0746526668469111,0.04549818734327952,17928000,0.0,0.0,True,0.007812420920789043,0.007782061975858052,0.15178699976297838,0.047967329621315,-0.05147550004406087,0.3858076818801327
1986-05-19,0.0746526668469111,0.0746526668469111,0.07291666666666666,0.07349533339341481,0.044792835911115006,16502400,0.0,0.0,True,-0.015502846890200317,-0.015624272618869993,0.13393102225552966,0.047967329621315,-0.06618033013848168,0.3840609905446606
1986-05-20,0.07349533339341481,0.07349533339341481,0.07233799993991852,0.07291666666666666,0.04444016516208649,92966400,0.0,0.0,True,-0.0078733739861514,-0.007904532652094134,0.1250031592428129,0.047967329621315,-0.07353264163492579,0.38069928005901654
1986-05-21,0.07291666666666666,0.07349533339341481,0.07175933321317036,0.07175933321317036,0.043734803795814514,12139200,0.0,0.0,True,-0.015872158973741612,-0.015999470626589914,0.10714693025334943,0.047967329621315,-0.08823767883087874,0.37904544883185404
1986-05-22,0.07175933321317036,0.07233799993991852,0.07175933321317036,0.07175933321317036,0.043734803795814514,6609600,0.0,0.0,True,0.0,0.0,0.10714693025334943,0.047967329621315,-0.08823767883087874,0.37511559334645644
1986-05-23,0.07175933321317036,0.07291666666666666,0.07175933321317036,0.07175933321317036,0.043734803795814514,6134400,0.0,0.0,True,0.0,0.0,0.10714693025334943,0.047967329621315,-0.08823767883087874,0.3713055047967519
1986-05-27,0.07175933321317036,0.07407400012016296,0.07175933321317036,0.07407400012016296,0.04514549175898234,20822400,0.0,0.0,True,0.032255499984724434,0.03174621392169599,0.14285850804522404,0.047967329621315,-0.05882832929433579,0.3735566772062293
1986-05-28,0.07407400012016296,0.07638866702715555,0.07407400012016296,0.07638866702715555,0.04655621945858002,23284800,0.0,0.0,True,0.031248473427404777,0.030770178352838413,0.17857109176515862,0.047967329621315,-0.0294181513516637,0.3751089253680947
1986-05-29,0.07638866702715555,0.07928266624609628,0.07581000030040741,0.07812533279259999,0.04761462906996409,68515200,0.0,0.0,True,0.02273401113090201,0.02247944449167987,0.20536474008390715,0.047967329621315,-0.00735293280104099,0.37386133123157195
1986-05-30,0.07870399951934814,0.08217599987983704,0.07870399951934814,0.08101866642634073,0.04937801261742909,40608000,0.0,0.0,True,0.03703449090979838,0.03636518897373786,0.2500048095935361,0.04937801261742909,0.0,0.3772145274035105
1986-06-02,0.08101866642634073,0.08101866642634073,0.07870399951934814,0.07870399951934814,0.047967329621315,29592000,0.0,0.0,True,-0.028569051716272553,-0.028985090113585,0.21429335754266887,0.04937801261742909,-0.028569051716272553,0.3803150226997874
1986-06-03,0.07870399951934814,0.07870399951934814,0.07754600048065186,0.07870399951934814,0.047967329621315,7516800,0.0,0.0,True,0.0,0.0,0.21429335754266887,0.04937801261742909,-0.028569051716272553,0.3769285003244342
1986-06-04,0.07870399951934814,0.07928266624609628,0.07754600048065186,0.07812533279259999,0.04761462906996409,7084800,0.0,0.0,True,-0.00735293280104099,-0.007380098860152778,0.20536474008390715,0.04937801261742909,-0.03571191819985431,0.37427588533127676
1986-06-05,0.07812533279259999,0.07928266624609628,0.07754600048065186,0.07928266624609628,0.048320015271504715,20563200,0.0,0.0,True,0.01481448486145176,0.014705822253116972,0.223221597778408,0.04937801261742909,-0.021426487009947648,0.37172065458464565
1986-06-06,0.07928266624609628,0.07928266624609628,0.07812533279259999,0.07928266624609628,0.048320015271504715,5140800,0.0,0.0,True,0.0,0.0,0.223221597778408,0.04937801261742909,-0.021426487009947648,0.3685834333799804
1986-06-09,0.07928266624609628,0.07928266624609628,0.07581000030040741,0.07581000030040741,0.04620354870955149,19008000,0.0,0.0,True,-0.04380103255475065,-0.04478926264299764,0.16964322875244187,0.04937801261742909,-0.06428901730964165,0.37817957953422987
1986-06-10,0.07581000030040741,0.07581000030040741,0.0746526668469111,0.07581000030040741,0.04620354870955149,5140800,0.0,0.0,True,0.0,0.0,0.16964322875244187,0.04937801261742909,-0.06428901730964165,0.37506079620936456
1986-06-11,0.07581000030040741,0.07581000030040741,0.0746526668469111,0.07581000030040741,0.04620354870955149,3456000,0.0,0.0,True,0.0,0.0,0.16964322875244187,0.04937801261742909,-0.06428901730964165,0.37201792479686624
1986-06-12,0.07581000030040741,0.07581000030040741,0.07233799993991852,0.07291666666666666,0.04444016516208649,20563200,0.0,0.0,True,-0.03816554348563417,-0.0389129257497437,0.1250031592428129,0.04937801261742909,-0.10000093550949596,0.3779898344337986
1986-06-13,0.07291666666666666,0.07349533339341481,0.07233799993991852,0.07291666666666666,0.04444016516208649,11836800,0.0,0.0,True,0.0,0.0,0.1250031592428129,0.04937801261742909,-0.10000093550949596,0.3750020762380691
1986-06-16,0.07291666666666666,0.07349533339341481,0.07175933321317036,0.07233799993991852,0.04408747951189677,14385600,0.0,0.0,True,-0.007936191256341485,-0.007967850435620039,0.11607491900707356,0.04937801261742909,-0.10714350021582097,0.372586475814278
1986-06-17,0.07291666666666666,0.0746526668469111,0.07291666666666666,0.07349533339341481,0.044792835911115006,19612800,0.0,0.0,True,0.015999018474800897,0.015872383087714152,0.13393102225552966,0.04937801261742909,-0.0928586725804279,0.3707260834926821
1986-06-18,0.07349533339341481,0.07349533339341481,0.07175933321317036,0.07291666666666666,0.04444016516208649,6523200,0.0,0.0,True,-0.0078733739861514,-0.007904532652094134,0.1250031592428129,0.04937801261742909,-0.10000093550949596,0.36842206421377743
1986-06-19,0.07291666666666666,0.07349533339341481,0.07175933321317036,0.07233799993991852,0.04408747951189677,12700800,0.0,0.0,True,-0.007936191256341485,-0.007967850435620039,0.11607491900707356,0.04937801261742909,-0.10714350021582097,0.36616426796287327
1986-06-20,0.07233799993991852,0.07291666666666666,0.07233799993991852,0.07262733578681946,0.04426381985346476,5702400,0.0,0.0,True,0.003999782784597894,0.003991804919511952,0.12053897625443954,0.04937801261742909,-0.103572268158868,0.3634846242663467
1986-06-23,0.07262733578681946,0.07349533339341481,0.07118066648642221,0.07349533339341481,0.044792835911115006,69292800,0.0,0.0,True,0.011951432556014163,0.01188057816820219,0.13393102225552966,0.04937801261742909,-0.0928586725804279,0.36134425410861387
1986-06-24,0.07349533339341481,0.07407400012016296,0.07233799993991852,0.07291666666666666,0.04444016516208649,21859200,0.0,0.0,True,-0.0078733739861514,-0.007904532652094134,0.1250031592428129,0.04937801261742909,-0.10000093550949596,0.3592405217843487
1986-06-25,0.07291666666666666,0.07349533339341481,0.07175933321317036,0.07175933321317036,0.043734803795814514,22852800,0.0,0.0,True,-0.015872158973741612,-0.015999470626589914,0.10714693025334943,0.04937801261742909,-0.11428586373730809,0.3582493324898578
1986-06-26,0.07175933321317036,0.07233799993991852,0.06944466630617777,0.06944466630617777,0.04232409099737803,28728000,0.0,0.0,True,-0.032256067845249925,-0.03278775959854424,0.07143472375643722,0.04937801261742909,-0.14285551900809434,0.36129106199035665
1986-06-27,0.06944466630617777,0.07002333303292592,0.06828733285268147,0.06886599957942963,0.0419714202483495,15595200,0.0,0.0,True,-0.008332624297834879,-0.008367534676992262,0.06250686074372025,0.04937801261742909,-0.1499977819371625,0.3592385892789196
1986-06-30,0.06886599957942963,0.07291666666666666,0.06828733285268147,0.07118066648642221,0.04338211317857106,93528000,0.0,0.0,True,0.03361079805911582,0.03305830103024867,0.09821856427660247,0.04937801261742909,-0.12142852903605206,0.3617551718882919
1986-07-01,0.07118066648642221,0.07118066648642221,0.07060199975967407,0.07118066648642221,0.04338211317857106,71366400,0.0,0.0,True,0.0,0.0,0.09821856427660247,0.04937801261742909,-0.12142852903605206,0.3593457825468586
1986-07-02,0.07118066648642221,0.07118066648642221,0.07060199975967407,0.07118066648642221,0.04338211317857106,78926400,0.0,0.0,True,0.0,0.0,0.09821856427660247,0.04937801261742909,-0.12142852903605206,0.35698390468173596
1986-07-03,0.07175933321317036,0.07291666666666666,0.07175933321317036,0.07233799993991852,0.04408747951189677,21211200,0.0,0.0,True,0.01625938161246898,0.016128613436257815,0.11607491900707356,0.04937801261742909,-0.10714350021582097,0.3556540783864642
1986-07-07,0.07233799993991852,0.07233799993991852,0.06944466630617777,0.06944466630617777,0.04232409099737803,21081600,0.0,0.0,True,-0.039997489855207013,-0.04081937978951418,0.07143472375643722,0.04937801261742909,-0.14285551900809434,0.36111173097300747
1986-07-08,0.06944466630617777,0.06944466630617777,0.06712933381398518,0.06770866612593332,0.04126604646444321,21384000,0.0,0.0,True,-0.02499863571790284,-0.025316408721579448,0.04465031740173808,0.04937801261742909,-0.16428296164602185,0.3618021044759513
1986-07-09,0.06770866612593332,0.06770866612593332,0.06423600018024445,0.06481466690699259,0.0395022581020991,69206400,0.0,0.0,True,-0.042741878940689704,-0.04368220492156051,-1.1102230246251565e-16,0.04937801261742909,-0.20000307812801932,0.36764450531556886
1986-07-10,0.06481466690699259,0.06539333363374074,0.0601853330930074,0.06307866672674814,0.038444253305594124,70329600,0.0,0.0,True,-0.026783400426639292,-0.027148611525507477,-0.026783400426639403,0.04937801261742909,-0.22142971602659545,0.368431196674606
1986-07-11,0.06307866672674814,0.06597200036048889,0.06307866672674814,0.06481466690699259,0.0395022581020991,26092800,0.0,0.0,True,0.027520492805384267,0.027148611525507398,-2.220446049250313e-16,0.04937801261742909,-0.20000307812801932,0.36931986390691396
1986-07-14,0.06307866672674814,0.06539333363374074,0.06307866672674814,0.0639466643333435,0.03897327681382497,42897600,0.0,0.0,True,-0.013391165814037875,-0.013481636050722418,-0.013391165814038097,0.04937801261742909,-0.21071596955952698,0.3678494120670068
1986-07-15,0.0639466643333435,0.06597200036048889,0.06307866672674814,0.06481466690699259,0.0395022581020991,19785600,0.0,0.0,True,0.013572923077550536,0.013481636050722418,-2.220446049250313e-16,0.04937801261742909,-0.20000307812801932,0.3663882893278017
1986-07-16,0.06539333363374074,0.06712933381398518,0.06539333363374074,0.06712933381398518,0.04091295599937439,14040000,0.0,0.0,True,0.03571182927388983,0.03508894807290289,0.035711829273889606,0.04937801261742909,-0.1714337246344898,0.3692478348165065
1986-07-17,0.06712933381398518,0.06828733285268147,0.06655066708723703,0.06828733285268147,0.04161876440048218,10411200,0.0,0.0,True,0.017251464331215383,0.01710434739846929,0.05357937495402587,0.04937801261742909,-0.15713974308897383,0.3681776472674523
1986-07-18,0.06828733285268147,0.06944466630617777,0.06655066708723703,0.06886599957942963,0.0419714202483495,18489600,0.0,0.0,True,0.008473481924495596,0.008437783494775685,0.06250686074372025,0.04937801261742909,-0.1499977819371625,0.3662820812481746
1986-07-21,0.06886599957942963,0.07002333303292592,0.06886599957942963,0.06886599957942963,0.0419714202483495,5270400,0.0,0.0,True,0.0,0.0,0.06250686074372025,0.04937801261742909,-0.1499977819371625,0.3641984873271516
1986-07-22,0.06886599957942963,0.07118066648642221,0.06886599957942963,0.07118066648642221,0.04338211317857106,15768000,0.0,0.0,True,0.03361079805911582,0.03305830103024867,0.09821856427660247,0.04937801261742909,-0.12142852903605206,0.3662501557755849
1986-07-23,0.07118066648642221,0.07233799993991852,0.06944466630617777,0.06944466630617777,0.04232409099737803,31190400,0.0,0.0,True,-0.024388442693834667,-0.02469076635325633,0.07143472375643722,0.04937801261742909,-0.14285551900809434,0.3667101471268252
1986-07-24,0.07060199975967407,0.07291666666666666,0.07060199975967407,0.07175933321317036,0.043734803795814514,21211200,0.0,0.0,True,0.03333120133693779,0.03278775959854415,0.10714693025334943,0.04937801261742909,-0.11428586373730809,0.3685897941078862
1986-07-25,0.07175933321317036,0.07291666666666666,0.07175933321317036,0.07233799993991852,0.04408747951189677,30672000,0.0,0.0,True,0.008063960175259899,0.00803162019097,0.11607491900707378,0.04937801261742909,-0.10714350021582097,0.366746675942241
1986-07-28,0.07233799993991852,0.07233799993991852,0.07060199975967407,0.07060199975967407,0.043029432495435074,17712000,0.0,0.0,True,-0.023998809371177265,-0.02429147266320798,0.08929044978187095,0.04937801261742909,-0.128570993149958,0.36714032916506073
1986-07-29,0.07060199975967407,0.07118066648642221,0.06770866612593332,0.06886599957942963,0.0419714202483495,21081600,0.0,0.0,True,-0.02458810599460759,-0.02489544180329844,0.06250686074372047,0.04937801261742909,-0.1499977819371625,0.367584335151241
1986-07-30,0.06886599957942963,0.06886599957942963,0.06423600018024445,0.06655066708723703,0.040560295184453324,39614400,0.0,0.0,True,-0.0336210939621866,-0.03419927940134102,0.026784217743187844,0.04937801261742909,-0.17857578637872018,0.369897615361836
1986-07-31,0.06655066708723703,0.06712933381398518,0.06597200036048889,0.06597200036048889,0.0402076318860054,23457600,0.0,0.0,True,-0.008694791219939102,-0.008732811462929972,0.01785654334198239,0.04937801261742909,-0.18571789841915987,0.36826700534727075
1986-08-01,0.06597200036048889,0.06655066708723703,0.06481466690699259,0.06539333363374074,0.03985495368639628,19353600,0.0,0.0,True,-0.008771424305938136,-0.008810119690045535,0.008928491717754339,0.04937801261742909,-0.1928603122368565,0.36666181700127726
1986-08-04,0.06539333363374074,0.06539333363374074,0.06365733345349629,0.06539333363374074,0.03985495368639628,18662400,0.0,0.0,True,0.0,0.0,0.008928491717754339,0.04937801261742909,-0.1928603122368565,0.3647867278371341
1986-08-05,0.06539333363374074,0.06597200036048889,0.06481466690699259,0.06481466690699259,0.0395022581020991,4233600,0.0,0.0,True,-0.008849479215868872,-0.008888868411831133,2.220446049250313e-16,0.04937801261742909,-0.20000307812801932,0.3632332542569533
1986-08-06,0.06481466690699259,0.06539333363374074,0.06307866672674814,0.06423600018024445,0.03914957493543625,27475200,0.0,0.0,True,-0.008928177365235435,-0.008968272369383317,-0.008928177365235213,0.04937801261742909,-0.2071455925381348,0.36170356452845004
1986-08-07,0.06423600018024445,0.06481466690699259,0.06307866672674814,0.06365733345349629,0.03879689921935399,5486400,0.0,0.0,True,-0.009008417502970989,-0.009049238636730404,-0.01785616611895957,0.04937801261742909,-0.21428795605962192,0.3601972163255747
1986-08-08,0.06365733345349629,0.06539333363374074,0.06365733345349629,0.06423600018024445,0.03914957493543625,6220800,0.0,0.0,True,0.009090306781690538,0.009049238636730397,-0.008928177365235213,0.04937801261742909,-0.2071455925381348,0.35870447057811455
1986-08-11,0.06539333363374074,0.06712933381398518,0.06539333363374074,0.06655066708723703,0.040560295184453324,11923200,0.0,0.0,True,0.03603411407003976,0.0354000719341901,0.026784217743188066,0.04937801261742909,-0.17857578637872018,0.3612998826375581
1986-08-12,0.06655066708723703,0.06828733285268147,0.06655066708723703,0.06828733285268147,0.04161876440048218,14990400,0.0,0.0,True,0.026096191144944214,0.025761495906565356,0.053579374954026315,0.04937801261742909,-0.15713974308897383,0.36173733625988236
1986-08-13,0.06828733285268147,0.06886599957942963,0.06770866612593332,0.06886599957942963,0.0419714202483495,10324800,0.0,0.0,True,0.008473481924495596,0.008437783494775685,0.0625068607437207,0.04937801261742909,-0.1499977819371625,0.3602074961557009
1986-08-14,0.06886599957942963,0.07118066648642221,0.06886599957942963,0.07060199975967407,0.043029432495435074,30196800,0.0,0.0,True,0.025207921028766567,0.024895441803298404,0.08929044978187117,0.04937801261742909,-0.128570993149958,0.36045205285974624
1986-08-15,0.07060199975967407,0.07118066648642221,0.07002333303292592,0.07089133560657501,0.043205792705217995,9158400,0.0,0.0,True,0.004098594835096447,0.004090218475022546,0.09375500999326714,0.04937801261742909,-0.12499935872332923,0.35879392525538106
1986-08-18,0.07089133560657501,0.07118066648642221,0.07002333303292592,0.07002333303292592,0.042676771680514015,19180800,0.0,0.0,True,-0.012244215221633659,-0.012319793187040816,0.08036283825116941,0.04937801261742909,-0.13571305489418828,0.3577031858775792
1986-08-19,0.07002333303292592,0.07031266887982686,0.06886599957942963,0.07002333303292592,0.042676771680514015,30585600,0.0,0.0,True,0.0,0.0,0.08036283825116941,0.04937801261742909,-0.13571305489418828,0.35606151720701157
1986-08-20,0.07002333303292592,0.07002333303292592,0.06944466630617777,0.06944466630617777,0.04232409099737803,31147200,0.0,0.0,True,-0.008263996297007137,-0.008298332414287929,0.07143472375643767,0.04937801261742909,-0.14285551900809434,0.35471110912778425
1986-08-21,0.06944466630617777,0.07060199975967407,0.06944466630617777,0.06944466630617777,0.04232409099737803,74304000,0.0,0.0,True,0.0,0.0,0.07143472375643767,0.04937801261742909,-0.14285551900809434,0.3531120872488789
1986-08-22,0.06944466630617777,0.07002333303292592,0.06712933381398518,0.06828733285268147,0.04161876440048218,8640000,0.0,0.0,True,-0.016664896522870287,-0.016805318171767888,0.05357937495402654,0.04937801261742909,-0.15713974308897383,0.3525048287925998
1986-08-25,0.06828733285268147,0.06828733285268147,0.06712933381398518,0.06828733285268147,0.04161876440048218,3628800,0.0,0.0,True,0.0,0.0,0.05357937495402654,0.04937801261742909,-0.15713974308897383,0.35094316530548136
1986-08-26,0.06828733285268147,0.06828733285268147,0.06770866612593332,0.06770866612593332,0.04126604646444321,16286400,0.0,0.0,True,-0.008474973755705384,-0.008511090549811518,0.04465031740173875,0.04937801261742909,-0.16428296164602185,0.34966426794494426
1986-08-27,0.06770866612593332,0.06828733285268147,0.06712933381398518,0.06770866612593332,0.04126604646444321,14299200,0.0,0.0,True,0.0,0.0,0.04465031740173875,0.04937801261742909,-0.16428296164602185,0.34814185893871663
1986-08-28,0.06770866612593332,0.06828733285268147,0.06770866612593332,0.06770866612593332,0.04126604646444321,5140800,0.0,0.0,True,0.0,0.0,0.04465031740173875,0.04937801261742909,-0.16428296164602185,0.34663916381405036
1986-08-29,0.06770866612593332,0.06828733285268147,0.06481466690699259,0.06597200036048889,0.0402076318860054,38145600,0.0,0.0,True,-0.025648557812529615,-0.025983216819683803,0.017856543341982833,0.04937801261742909,-0.18571789841915987,0.3472807085986041
1986-09-02,0.06597200036048889,0.06597200036048889,0.06336799760659535,0.06423600018024445,0.03914957493543625,7819200,0.0,0.0,True,-0.026314828825753755,-0.02666726047125999,-0.00892817736523488,0.04937801261742909,-0.2071455925381348,0.34798188813196074
1986-09-03,0.06365733345349629,0.06365733345349629,0.060763999819755554,0.0625,0.038091547787189484,27475200,0.0,0.0,True,-0.027025252508912745,-0.02739715037949346,-0.035712143626407844,0.04937801261742909,-0.22857268310259604,0.34874892429645754
1986-09-04,0.06365733345349629,0.06770866612593332,0.06365733345349629,0.06770866612593332,0.04126604646444321,59140800,0.0,0.0,True,0.0833386633430877,0.08004762767043726,0.04465031740173875,0.04937801261742909,-0.16428296164602185,0.36755951059835656
1986-09-05,0.06770866612593332,0.07060199975967407,0.06712933381398518,0.07060199975967407,0.043029432495435074,39528000,0.0,0.0,True,0.042732129246044526,0.04184431584788558,0.0892904497818714,0.04937801261742909,-0.128570993149958,0.3710069000852896
1986-09-08,0.07060199975967407,0.07118066648642221,0.07002333303292592,0.07002333303292592,0.042676771680514015,14428800,0.0,0.0,True,-0.008195804463804413,-0.008229574712018274,0.08036283825116963,0.04937801261742909,-0.13571305489418828,0.36971600030915297
1986-09-09,0.07002333303292592,0.07291666666666666,0.07002333303292592,0.07118066648642221,0.04338211317857106,56289600,0.0,0.0,True,0.016527527042986323,0.016392433938968522,0.09821856427660336,0.04937801261742909,-0.12142852903605206,0.36888392430362943
1986-09-10,0.07118066648642221,0.07175933321317036,0.07002333303292592,0.07002333303292592,0.042676771680514015,16329600,0.0,0.0,True,-0.016258809135315522,-0.0163924339389684,0.08036283825116985,0.04937801261742909,-0.13571305489418828,0.36821166656405774
1986-09-11,0.07002333303292592,0.07060199975967407,0.06712933381398518,0.06712933381398518,0.04091295599937439,53481600,0.0,0.0,True,-0.041329641668865325,-0.04220799798452497,0.035711829273890716,0.04937801261742909,-0.1714337246344898,0.3715625552283212
1986-09-12,0.06712933381398518,0.06770866612593332,0.06539333363374074,0.06539333363374074,0.03985495368639628,36676800,0.0,0.0,True,-0.025859835524822294,-0.026200079661071737,0.008928491717755005,0.04937801261742909,-0.1928603122368565,0.371949757735051
1986-09-15,0.06539333363374074,0.06655066708723703,0.06423600018024445,0.06655066708723703,0.040560295184453324,33739200,0.0,0.0,True,0.01769771214908733,0.017542931152975616,0.026784217743188732,0.04937801261742909,-0.17857578637872018,0.3712823052975598
1986-09-16,0.06655066708723703,0.06712933381398518,0.06539333363374074,0.06655066708723703,0.040560295184453324,7776000,0.0,0.0,True,0.0,0.0,0.026784217743188732,0.04937801261742909,-0.17857578637872018,0.36982973355464027
1986-09-17,0.06655066708723703,0.06944466630617777,0.06597200036048889,0.06828733285268147,0.04161876440048218,12052800,0.0,0.0,True,0.026096191144944214,0.025761495906565356,0.05357937495402698,0.04937801261742909,-0.15713974308897383,0.3701171712268504
1986-09-18,0.06828733285268147,0.07002333303292592,0.06828733285268147,0.06886599957942963,0.0419714202483495,8035200,0.0,0.0,True,0.008473481924495596,0.008437783494775685,0.06250686074372136,0.04937801261742909,-0.1499977819371625,0.36884982237419367
1986-09-19,0.06886599957942963,0.06944466630617777,0.06828733285268147,0.06886599957942963,0.0419714202483495,3758400,0.0,0.0,True,0.0,0.0,0.06250686074372136,0.04937801261742909,-0.1499977819371625,0.3674406750265991
1986-09-22,0.06886599957942963,0.06886599957942963,0.06828733285268147,0.06828733285268147,0.04161876440048218,6739200,0.0,0.0,True,-0.008402285311781776,-0.008437783494775702,0.05357937495402698,0.04937801261742909,-0.15713974308897383,0.3662615923966979
1986-09-23,0.06828733285268147,0.07002333303292592,0.06828733285268147,0.06944466630617777,0.04232409099737803,8942400,0.0,0.0,True,0.016947321888481692,0.01680531817176797,0.07143472375643811,0.04937801261742909,-0.14285551900809434,0.36556563617730714
1986-09-24,0.06944466630617777,0.06944466630617777,0.06828733285268147,0.06857666869958241,0.04179507493972778,7171200,0.0,0.0,True,-0.01249917116195165,-0.01257794287754314,0.05804267775534799,0.04937801261742909,-0.15356911458653444,0.3646502805059301
1986-09-25,0.06857666869958241,0.06886599957942963,0.06712933381398518,0.06712933381398518,0.04091295599937439,7732800,0.0,0.0,True,-0.021105810711560813,-0.021331722692693945,0.035711829273890716,0.04937801261742909,-0.1714337246344898,0.3645051570783819
1986-09-26,0.06712933381398518,0.06770866612593332,0.06655066708723703,0.06712933381398518,0.04091295599937439,3499200,0.0,0.0,True,0.0,0.0,0.035711829273890716,0.04937801261742909,-0.1714337246344898,0.36316326664092113
1986-09-29,0.06712933381398518,0.06712933381398518,0.06539333363374074,0.06539333363374074,0.03985495368639628,9288000,0.0,0.0,True,-0.025859835524822294,-0.026200079661071737,0.008928491717755005,0.04937801261742909,-0.1928603122368565,0.36358616990405673
1986-09-30,0.06539333363374074,0.06655066708723703,0.06539333363374074,0.06539333363374074,0.03985495368639628,7776000,0.0,0.0,True,0.0,0.0,0.008928491717755005,0.04937801261742909,-0.1928603122368565,0.3622666917388259
1986-10-01,0.06539333363374074,0.06655066708723703,0.06365733345349629,0.06481466690699259,0.0395022581020991,48643200,0.0,0.0,True,-0.008849479215868872,-0.008888868411831133,8.881784197001252e-16,0.04937801261742909,-0.20000307812801932,0.36117075037203195
1986-10-02,0.06481466690699259,0.06597200036048889,0.06423600018024445,0.06481466690699259,0.0395022581020991,34084800,0.0,0.0,True,0.0,0.0,8.881784197001252e-16,0.04937801261742909,-0.20000307812801932,0.35987870267062405
1986-10-03,0.06481466690699259,0.06597200036048889,0.06481466690699259,0.06539333363374074,0.03985495368639628,22075200,0.0,0.0,True,0.008928491717754117,0.008888868411831057,0.008928491717755005,0.04937801261742909,-0.1928603122368565,0.3587865109277747
1986-10-06,0.06712933381398518,0.07175933321317036,0.06712933381398518,0.07060199975967407,0.043029432495435074,128001600,0.0,0.0,True,0.07965079658648166,0.07663765235761506,0.08929044978187162,0.04937801261742909,-0.128570993149958,0.3727112566270694
1986-10-07,0.07060199975967407,0.07349533339341481,0.07060199975967407,0.0720486690600713,0.043911139170328774,89683200,0.0,0.0,True,0.020490780932033825,0.02028366935339852,0.11161086175970847,0.04937801261742909,-0.11071473227277406,0.37231187335066507
1986-10-08,0.0720486690600713,0.07494199772675832,0.07118066648642221,0.07407400012016296,0.04514549175898234,179409600,0.0,0.0,True,0.028110238358098227,0.027722397040535494,0.14285850804522493,0.04937801261742909,-0.08571671142861648,0.37273378883643765
1986-10-09,0.07407400012016296,0.07812533279259999,0.07407400012016296,0.07638866702715555,0.04655621945858002,138844800,0.0,0.0,True,0.031248473427404777,0.030770178352838413,0.1785710917651595,0.04937801261742909,-0.05714675438057337,0.37353947990854885
1986-10-10,0.07638866702715555,0.08159733315308888,0.07523133357365926,0.07986133297284444,0.0486726959546407,115128000,0.0,0.0,True,0.045460660695262556,0.04445761191441232,0.23214971227314063,0.04937801261742909,-0.014284022896041693,0.37670222800655756
1986-10-13,0.07986133297284444,0.07986133297284444,0.07638866702715555,0.07638866702715555,0.04655621945858002,40694400,0.0,0.0,True,-0.04348385587749404,-0.044457611914412255,0.17857109176515973,0.04937801261742909,-0.05714675438057337,0.3800195806600951
1986-10-14,0.0769673337539037,0.07812533279259999,0.0769673337539037,0.07754600048065186,0.04726156095663706,19310400,0.0,0.0,True,0.015150317320859141,0.015036697411257852,0.19642681779059323,0.04937801261742909,-0.04286222852243715,0.3791560233010997
1986-10-15,0.07754600048065186,0.08159733315308888,0.07754600048065186,0.08101866642634073,0.04937801261742909,95299200,0.0,0.0,True,0.04478167072674344,0.04380793605415982,0.250004809593537,0.04937801261742909,0.0,0.3820261989544506
1986-10-16,0.08101866642634073,0.08159733315308888,0.08043999969959259,0.08101866642634073,0.04937801261742909,32788800,0.0,0.0,True,0.0,0.0,0.250004809593537,0.04937801261742909,0.0,0.38075753114508126
1986-10-17,0.08101866642634073,0.08391199509302774,0.08101866642634073,0.08333333333333333,0.05078873534997304,186667200,0.0,0.0,True,0.028569856455624043,0.028169348519607177,0.28571726757246396,0.05078873534997304,0.0,0.38106140949913436
1986-10-20,0.08333333333333333,0.08506932854652405,0.08159733315308888,0.08391199509302774,0.051141416033109025,65318400,0.0,0.0,True,0.006944072946604152,0.006920073908719503,0.2946453820671957,0.051141416033109025,0.0,0.37986021155490196
1986-10-21,0.08449066678682962,0.08738399545351663,0.08449066678682962,0.08738399545351663,0.05325746536254883,168566400,0.0,0.0,True,0.04137643212831388,0.040543330540235865,0.348213188848534,0.05325746536254883,0.0,0.38195785691021095
1986-10-22,0.08738399545351663,0.08825199802716573,0.08680533369382222,0.08738399545351663,0.05325746536254883,81864000,0.0,0.0,True,0.0,0.0,0.348213188848534,0.05325746536254883,0.0,0.38072628826394256
1986-10-23,0.08738399545351663,0.08796266714731851,0.08651600281397501,0.08738399545351663,0.05325746536254883,105667200,0.0,0.0,True,0.0,0.0,0.348213188848534,0.05325746536254883,0.0,0.3795065560821005
1986-10-24,0.08738399545351663,0.08738399545351663,0.08449066678682962,0.08680533369382222,0.05290478964646657,152064000,0.0,0.0,True,-0.0066220897611523055,-0.006644113078320862,0.33928520009480967,0.05325746536254883,-0.0066220897611523055,0.378453196116872
1986-10-27,0.08738399545351663,0.08969933787981668,0.08738399545351663,0.08969933787981668,0.05466861526171366,188481600,0.0,0.0,True,0.03333962060966056,0.032795907265442445,0.383936460554104,0.05466861526171366,0.0,0.3792980608672596
1986-10-28,0.08969933787981668,0.09317133824030557,0.08969933787981668,0.09172466397285461,0.0559029479821523,213969600,0.0,0.0,True,0.022578452271555527,0.022327331929487146,0.4151836038755903,0.0559029479821523,0.0,0.3789535024338045
1986-10-29,0.09172466397285461,0.09201400478680928,0.08796266714731851,0.0891206661860148,0.05431591967741648,79833600,0.0,0.0,True,-0.028388991314778123,-0.028799751447722382,0.3750079688363497,0.0559029479821523,-0.028388991314778123,0.37973934396143594
1986-10-30,0.0891206661860148,0.09201400478680928,0.08854200442632039,0.09085667133331299,0.05537394185860951,66571200,0.0,0.0,True,0.019479043850801903,0.019291755500659983,0.40179180935651493,0.0559029479821523,-0.009462937870676869,0.3791623770945612
1986-10-31,0.09085667133331299,0.09201400478680928,0.0891206661860148,0.08969933787981668,0.05466861526171366,95601600,0.0,0.0,True,-0.012737518284264726,-0.01281933598242478,0.3839364605541038,0.0559029479821523,-0.022079921810790992,0.3784529615307778
1986-11-03,0.09027799963951111,0.09201400478680928,0.09027799963951111,0.0914353330930074,0.05572661757469177,63288000,0.0,0.0,True,0.01935301100847653,0.019168123108099226,0.4107197981102395,0.0559029479821523,-0.003154223772184994,0.3778794090553799
1986-11-04,0.0914353330930074,0.09490733345349629,0.0914353330930074,0.09490733345349629,0.05784270167350769,81604800,0.0,0.0,True,0.03797259175078538,0.037269379530713714,0.46428848507862996,0.05784270167350769,0.0,0.3792917438572868
1986-11-05,0.09490733345349629,0.10127333799997965,0.09432866175969441,0.10069466630617777,0.06136988600095113,67651200,0.0,0.0,True,0.06097890011003604,0.05919197263865914,0.5535791863425157,0.06136988600095113,0.0,0.3849528749527697
1986-11-06,0.10069466630617777,0.10532400012016296,0.10011600454648335,0.10300933321317036,0.06278058886528015,108864000,0.0,0.0,True,0.022986890741611532,0.02272667236305381,0.5892911413574129,0.06278058886528015,0.0,0.3845768701943496
1986-11-07,0.10300933321317036,0.10358800490697224,0.10069466630617777,0.10243067145347595,0.0624278982480367,66484800,0.0,0.0,True,-0.005617829071343783,-0.005633668422782367,0.5803627753806662,0.06278058886528015,-0.005617829071343783,0.3835656725137411
1986-11-10,0.10243067145347595,0.10243067145347595,0.0978006621201833,0.09837933381398518,0.05995875100294749,43027200,0.0,0.0,True,-0.039551984199097445,-0.040355420257016716,0.5178562918599683,0.06278058886528015,-0.04494761698377825,0.38595531479922307
1986-11-11,0.09895867109298706,0.10011600454648335,0.09895867109298706,0.09895867109298706,0.060311853885650635,17841600,0.0,0.0,True,0.005889096700593122,0.005871823752151291,0.5267950943403354,0.06278058886528015,-0.03932322114606368,0.3848236925300071
1986-11-12,0.09895867109298706,0.10127333799997965,0.0978006621201833,0.09895867109298706,0.060311853885650635,51235200,0.0,0.0,True,0.0,0.0,0.5267950943403354,0.06278058886528015,-0.03932322114606368,0.3836985629763408
1986-11-13,0.09895867109298706,0.09953733285268147,0.09722200036048889,0.09751133124033609,0.059429759780565895,45316800,0.0,0.0,True,-0.014625551168716555,-0.014733558951419767,0.5044648745639155,0.06278058886528015,-0.05337364853178972,0.3831513375478111
1986-11-14,0.09751133124033609,0.09837933381398518,0.0954859952131907,0.09837933381398518,0.05995875100294749,28080000,0.0,0.0,True,0.008901116617916704,0.008861735199268405,0.5178562918599683,0.06278058886528015,-0.04494761698377825,0.38210365050160494
1986-11-17,0.09837933381398518,0.10011600454648335,0.09722200036048889,0.09895867109298706,0.060311853885650635,36460800,0.0,0.0,True,0.005889096700593122,0.005871823752151291,0.5267950943403354,0.06278058886528015,-0.03932322114606368,0.38101054787775396
1986-11-18,0.09895867109298706,0.09953733285268147,0.09375,0.09375,0.05713734030723572,89510400,0.0,0.0,True,-0.0526349858923868,-0.054070817496483806,0.4464322560891665,0.06278058886528015,-0.08988842984818424,0.38570650522389827
1986-11-19,0.09375,0.0978006621201833,0.09375,0.09722200036048889,0.05925340950489044,73094400,0.0,0.0,True,0.03703478646846903,0.03636547397740083,0.5000005658345346,0.06278058886528015,-0.056182642185128695,0.3868340379013689
1986-11-20,0.09722200036048889,0.10474532842636108,0.09722200036048889,0.10474532842636108,0.06383860607941945,147268800,0.0,0.0,True,0.07738283101077204,0.07453479556165267,0.6160748561365708,0.06383860607941945,0.0,0.39596783033576166
1986-11-21,0.10532400012016296,0.10937533775965372,0.10532400012016296,0.10821732878684998,0.06595470011234283,136598400,0.0,0.0,True,0.03314756011888509,0.032610026130423006,0.6696437945869762,0.06595470011234283,0.0,0.3964726740424459
1986-11-24,0.10821732878684998,0.11747666200002034,0.10474532842636108,0.11689800024032593,0.0712452232837677,260755200,0.0,0.0,True,0.08021449816940018,0.07715963083200056,0.8035734336914235,0.0712452232837677,0.0,0.4058302803622641
1986-11-25,0.11689800024032593,0.11863399545351663,0.11631932854652405,0.11805533369382222,0.0719506045182546,143683200,0.0,0.0,True,0.009900751264086516,0.009852059949579137,0.8214301656449168,0.0719506045182546,0.0,0.40475690486529003
1986-11-26,0.11805533369382222,0.11863399545351663,0.11689800024032593,0.11689800024032593,0.0712452232837677,58190400,0.0,0.0,True,-0.009803687393730387,-0.009852059949579193,0.8035734336914235,0.0719506045182546,-0.009803687393730387,0.4039396041896554
1986-11-28,0.11689800024032593,0.11747666200002034,0.11400467157363892,0.11516199509302774,0.07018722593784332,61992000,0.0,0.0,True,-0.014850081130497794,-0.014961447493610123,0.7767902218762954,0.0719506045182546,-0.024508182971053172,0.40340375503159503
1986-12-01,0.11516199509302774,0.11574066678682962,0.11226866642634073,0.11284733812014261,0.06877648830413818,60436800,0.0,0.0,True,-0.020099635152334816,-0.020304381008904665,0.7410773866743459,0.0719506045182546,-0.044115212587423125,0.4032448970283063
1986-12-02,0.11342599987983704,0.11574066678682962,0.11342599987983704,0.11342599987983704,0.06912915408611298,43156800,0.0,0.0,True,0.005127708475246129,0.0051146065476330195,0.7500051239460552,0.0719506045182546,-0.03921371406164886,0.4021408623103138
1986-12-03,0.11342599987983704,0.11458333333333333,0.11226866642634073,0.11255799730618794,0.06860016783078511,52747200,0.0,0.0,True,-0.00765214419764082,-0.007681572073407753,0.7366138323910096,0.0719506045182546,-0.046565789264764845,0.40124825535928027
1986-12-04,0.11255799730618794,0.11516199509302774,0.11169000466664632,0.11400467157363892,0.06948185463746388,63763200,0.0,0.0,True,0.01285254591291407,0.012770652887506395,0.7589337414048167,0.0719506045182546,-0.03431173229634732,0.4003111569139346
1986-12-05,0.11400467157363892,0.11458333333333333,0.11342599987983704,0.11342599987983704,0.06912915408611298,161265600,0.0,0.0,True,-0.005076153381212922,-0.005089080814098615,0.7500051239460552,0.0719506045182546,-0.03921371406164886,0.39934875161354666
1986-12-08,0.11342599987983704,0.11458333333333333,0.11053267121315002,0.11226866642634073,0.06842383245627084,33998400,0.0,0.0,True,-0.010202954732579594,-0.01025536165023721,0.7321499008846513,0.0719506045182546,-0.04901657304476115,0.39858318203131116
1986-12-09,0.11226866642634073,0.11284733812014261,0.11111133297284444,0.11169000466664632,0.06807111700375874,24148800,0.0,0.0,True,-0.005154862565430185,-0.0051681947061022766,0.7232209062028674,0.0719506045182546,-0.05391876191271727,0.3976351259033339
1986-12-10,0.11169000466664632,0.11284733812014261,0.11053267121315002,0.11255799730618794,0.06860016783078511,41385600,0.0,0.0,True,0.007772030933430374,0.007741984282931895,0.7366138323910101,0.0719506045182546,-0.046565789264764845,0.3966112225795973
1986-12-11,0.11255799730618794,0.11400467157363892,0.11226866642634073,0.11342599987983704,0.06912915408611298,17452800,0.0,0.0,True,0.007711151037308017,0.007681572073407682,0.7500051239460555,0.0719506045182546,-0.03921371406164886,0.3955942572702407
1986-12-12,0.11342599987983704,0.11342599987983704,0.10937533775965372,0.10937533775965372,0.06666042904059091,37929600,0.0,0.0,True,-0.03571177859990615,-0.03636504420378707,0.6875093284109925,0.0719506045182546,-0.07352510118690536,0.39708232397979787
1986-12-15,0.10937533775965372,0.10995399951934814,0.10474532842636108,0.10648133357365926,0.06489658852418263,76161600,0.0,0.0,True,-0.026460083467723217,-0.02681645189566791,0.642857690728676,0.0719506045182546,-0.09803970434025033,0.39748183784901364
1986-12-16,0.10705999533335367,0.10937533775965372,0.10705999533335367,0.10763866702715555,0.06560201446215311,115948800,0.0,0.0,True,0.010870000319163298,0.010811346527381312,0.6607155543512366,0.0719506045182546,-0.0882353956385562,0.39655007267259623
1986-12-17,0.10763866702715555,0.10937533775965372,0.10763866702715555,0.10879600048065186,0.06630734105904897,35035200,0.0,0.0,True,0.010751599667762735,0.010694212191720568,0.6785709031536478,0.0719506045182546,-0.0784324676212258,0.3956216656961637
1986-12-18,0.10879600048065186,0.10995399951934814,0.10821732878684998,0.10966466863950093,0.06683679421742757,19008000,0.0,0.0,True,0.007984834709434452,0.007953124604884147,0.6919740143633957,0.0719506045182546,-0.0710739032015999,0.3946417587318883
1986-12-19,0.10995399951934814,0.11342599987983704,0.10995399951934814,0.11226866642634073,0.06842383245627084,84888000,0.0,0.0,True,0.023744978457232113,0.02346745112523162,0.732149900884651,0.0719506045182546,-0.04901657304476115,0.39433054491780895
1986-12-22,0.11226866642634073,0.11458333333333333,0.11226866642634073,0.11342599987983704,0.06912915408611298,27475200,0.0,0.0,True,0.010308128096930158,0.010255361650237164,0.750005123946055,0.0719506045182546,-0.03921371406164886,0.3934075802430459
1986-12-23,0.11342599987983704,0.11458333333333333,0.11342599987983704,0.11458333333333333,0.06983451545238495,35683200,0.0,0.0,True,0.010203529546930712,0.010151824954769779,0.7678613529355187,0.0719506045182546,-0.029410302804791177,0.39248858791803476
1986-12-24,0.11458333333333333,0.11458333333333333,0.11400467157363892,0.11429400245348612,0.06965819497903188,10540800,0.0,0.0,True,-0.0025248327737491527,-0.002528025539281813,0.7633977986521825,0.0719506045182546,-0.0318608794821329,0.3915488556752047
1986-12-26,0.11429400245348612,0.11516199509302774,0.11400467157363892,0.11400467157363892,0.06948185463746388,5572800,0.0,0.0,True,-0.0025315089146521474,-0.0025347186013893112,0.7589337414048165,0.0719506045182546,-0.03431173229634732,0.3906159383886309
1986-12-29,0.11400467157363892,0.11516199509302774,0.10937533775965372,0.10937533775965372,0.06666042904059091,62553600,0.0,0.0,True,-0.040606653515430025,-0.04145412501788568,0.6875093284109921,0.0719506045182546,-0.07352510118690536,0.392702846335005
1986-12-30,0.10937533775965372,0.11111133297284444,0.10821732878684998,0.11053267121315002,0.06736579040686289,38102400,0.0,0.0,True,0.010581410537313873,0.01052581922530505,0.7053655574004556,0.0719506045182546,-0.06372168993004768,0.39181853758312746
1986-12-31,0.11053267121315002,0.11342599987983704,0.11053267121315002,0.11169000466664632,0.06807111700375874,35035200,0.0,0.0,True,0.01047010051594377,0.010415668622142401,0.7232209062028669,0.0719506045182546,-0.05391876191271727,0.39093741276093014
1987-01-02,0.11169000466664632,0.11284733812014261,0.10995399951934814,0.11053267121315002,0.06736579040686289,18964800,0.0,0.0,True,-0.010361613382323553,-0.010415668622142462,0.7053655574004556,0.0719506045182546,-0.06372168993004768,0.3902552107321199
1987-01-05,0.11053267121315002,0.11805533369382222,0.10995399951934814,0.11689800024032593,0.0712452232837677,72748800,0.0,0.0,True,0.0575875804837227,0.055990446933363684,0.8035734336914229,0.0719506045182546,-0.009803687393730387,0.39398831062359574
1987-01-06,0.11689800024032593,0.11921266714731851,0.11631932854652405,0.11863399545351663,0.07230326036612192,60048000,0.0,0.0,True,0.014850638872168087,0.01474144784504087,0.8303576514346105,0.07230326036612192,0.0,0.3932379924985006
1987-01-07,0.11863399545351663,0.125,0.11863399545351663,0.125,0.07618309557437897,91497600,0.0,0.0,True,0.053660584441292514,0.05227037211083553,0.9285757127471832,0.07618309557437897,0.0,0.3962075240272146
1987-01-08,0.1255786617596944,0.13020867109298706,0.1255786617596944,0.1290506621201833,0.07865187525749207,92232000,0.0,0.0,True,0.032405872516728884,0.03189187706459497,0.991072891433328,0.07865187525749207,0.0,0.3965293448679604
1987-01-09,0.1290506621201833,0.13483800490697223,0.1284720003604889,0.13425933321317035,0.0818263590335846,95558400,0.0,0.0,True,0.04036119629315693,0.03956795698519845,1.0714349752384522,0.0818263590335846,0.0,0.39762675068632164
1987-01-12,0.13425933321317035,0.1440973381201426,0.13310199975967407,0.1429400046666463,0.08711690704027811,193190400,0.0,0.0,True,0.06465579147328393,0.0626515464262831,1.2053652430479365,0.08711690704027811,0.0,0.40223742036626514
1987-01-13,0.14178267121315002,0.14178267121315002,0.13657400012016296,0.13888866702715555,0.08464776476224263,114480000,0.0,0.0,True,-0.02834285974930084,-0.02875227311539732,1.1428588852682462,0.08711690704027811,-0.02834285974930084,0.402840672219403
1987-01-14,0.13888866702715555,0.13946732878684998,0.13599532842636108,0.13888866702715555,0.08464776476224263,104198400,0.0,0.0,True,0.0,0.0,1.1428588852682462,0.08711690704027811,-0.02834285974930084,0.4019078281130597
1987-01-15,0.13888866702715555,0.14988399545351663,0.13888866702715555,0.14641199509302774,0.08923300107320149,175521600,0.0,0.0,True,0.054168427528332286,0.05275223576674155,1.2589341814983421,0.08923300107320149,0.0,0.4046674039052837
1987-01-16,0.14641199509302774,0.14641199509302774,0.14004600048065186,0.1429400046666463,0.08711690704027811,98150400,0.0,0.0,True,-0.023714253779131167,-0.0239999626513443,1.2053652430479365,0.08923300107320149,-0.023714253779131167,0.40484723575291853
1987-01-19,0.1429400046666463,0.14814800024032593,0.14004600048065186,0.14814800024032593,0.09029098351796468,132364800,0.0,0.0,True,0.03643467824470692,0.03578662943618045,1.285717016090448,0.09029098351796468,0.0,0.40542178665736234
1987-01-20,0.14814800024032593,0.1539353330930074,0.14756932854652405,0.1504626671473185,0.09170171618461609,143640000,0.0,0.0,True,0.015624291725327533,0.015503489157583041,1.3214297255513903,0.09170171618461609,0.0,0.4046669513002452
1987-01-21,0.1504626671473185,0.16087933381398517,0.14756932854652405,0.1568286617596944,0.09558152159055074,162734400,0.0,0.0,True,0.042308972692765456,0.04143841827714199,1.419647032417918,0.09558152159055074,0.0,0.40580972489175154
1987-01-22,0.1568286617596944,0.17303266127904254,0.15219933787981668,0.17245399951934814,0.10510467489560445,174052800,0.0,0.0,True,0.09963383242473078,0.09497724477372668,1.6607257393728418,0.10510467489560445,0.0,0.4176200410932518
1987-01-23,0.17245399951934814,0.17939800024032593,0.15625,0.15625,0.09522889057795206,476841600,0.0,0.0,True,-0.09396141824768067,-0.09867338913027673,1.4107201753332608,0.10510467489560445,-0.09396141824768067,0.4299285329087677
1987-01-26,0.15740733345349628,0.16087933381398517,0.15219933787981668,0.159143328666687,0.09699229399363199,174830400,0.0,0.0,True,0.018517525563699122,0.018348163766625913,1.4553607478069197,0.10510467489560445,-0.07718382564838444,0.42921238374738047
1987-01-27,0.159143328666687,0.16782399018605548,0.159143328666687,0.16550933321317035,0.10087212920188904,171158400,0.0,0.0,True,0.04000147896813089,0.039222135237011374,1.5535788091194922,0.10510467489560445,-0.04026981385860717,0.429915164883628
1987-01-28,0.16550933321317035,0.16840267181396484,0.16087933381398517,0.16608800490697223,0.10122479995091756,115084800,0.0,0.0,True,0.0034962159698510575,0.003490118414910058,1.562506672132209,0.10510467489560445,-0.03691438985507156,0.4289430488047047
1987-01-29,0.16608800490697223,0.16782399018605548,0.15567133824030557,0.159143328666687,0.09699229399363199,118843200,0.0,0.0,True,-0.04181293476833592,-0.0427122536519215,1.4553607478069193,0.10510467489560445,-0.07718382564838444,0.4308112221458171
1987-01-30,0.159143328666687,0.16955999533335367,0.1568286617596944,0.16927067438761392,0.10316457351048787,156254400,0.0,0.0,True,0.06363680311820574,0.06169398219331121,1.6116120562992786,0.10510467489560445,-0.018458754446874837,0.43441212609875546
1987-02-02,0.16927067438761392,0.17245399951934814,0.16898133357365924,0.16898133357365924,0.10298822323481241,70372800,0.0,0.0,True,-0.001709407305963695,-0.0017108700097745915,1.6071477475698979,0.10510467489560445,-0.020136608223128127,0.4334938268845392
1987-02-03,0.16898133357365924,0.17071733872095743,0.16319466630617777,0.16608800490697223,0.10122479995091756,88992000,0.0,0.0,True,-0.01712257215928714,-0.01727085853161497,1.5625066721322094,0.10510467489560445,-0.03691438985507156,0.43313915991890106
1987-02-04,0.16608800490697223,0.16724532842636108,0.16435199975967407,0.16666666666666666,0.10157747069994608,47606400,0.0,0.0,True,0.0034840350309364165,0.003477979841141117,1.5714345351449261,0.10510467489560445,-0.03355896585153584,0.4321812518960029
1987-02-05,0.16666666666666666,0.16782399018605548,0.16377333799997965,0.16550933321317035,0.10087212920188904,63979200,0.0,0.0,True,-0.006943877349934957,-0.006968098256051037,1.5535788091194926,0.10510467489560445,-0.04026981385860717,0.4313970405143701
1987-02-06,0.16550933321317035,0.16637733578681946,0.15856466690699259,0.15943266948064166,0.09716859459877014,68428800,0.0,0.0,True,-0.03671514255148234,-0.03740610879761021,1.4598237991262262,0.10510467489560445,-0.07550644445374899,0.4326140622351904
1987-02-09,0.159143328666687,0.159143328666687,0.15711800257364908,0.1579859952131907,0.09628690282503763,204120000,0.0,0.0,True,-0.009073834785541579,-0.009115252761352765,1.4375037643714115,0.10510467489560445,-0.08389514623707361,0.4318954931263766
1987-02-10,0.1579859952131907,0.15856466690699259,0.15451400478680927,0.15856466690699259,0.096639613310496,67003200,0.0,0.0,True,0.0036631200621259907,0.00365642717741178,1.4464326333121882,0.10510467489560445,-0.0805393441682436,0.43095599565836595
1987-02-11,0.159143328666687,0.16608800490697223,0.159143328666687,0.16608800490697223,0.10122479995091756,90460800,0.0,0.0,True,0.04744624366086492,0.04635505279646122,1.5625066721322098,0.10510467489560445,-0.03691438985507156,0.4323731601074691
1987-02-12,0.16608800490697223,0.17852999766667682,0.16608800490697223,0.17766199509302774,0.10827872157096863,278596800,0.0,0.0,True,0.06968570571116373,0.06736487234561263,1.7410767579693087,0.10827872157096863,0.0,0.4367453247272448
1987-02-13,0.17766199509302774,0.17997666200002033,0.17187533775965372,0.1759260098139445,0.10722077886263529,122644800,0.0,0.0,True,-0.00977055041825503,-0.00981859545309452,1.7142949293052627,0.10827872157096863,-0.00977055041825503,0.43606605273768967
1987-02-17,0.1759260098139445,0.17766199509302774,0.17187533775965372,0.17708333333333331,0.1079260508219401,106099200,0.0,0.0,True,0.006577754487386844,0.00655621546103072,1.732148894956592,0.10827872157096863,-0.0032570642127260907,0.43513788388853125
1987-02-18,0.17708333333333331,0.17997666200002033,0.16550933321317035,0.16608800490697223,0.10122479995091756,192888000,0.0,0.0,True,-0.062091133882759,-0.0641024923535489,1.5625066721322103,0.10827872157096863,-0.06514596328538802,0.43965481396912387
1987-02-19,0.16550933321317035,0.16550933321317035,0.15740733345349628,0.159143328666687,0.09699229399363199,476625600,0.0,0.0,True,-0.04181293476833592,-0.0427122536519215,1.4553607478069206,0.10827872157096863,-0.10423495414045159,0.4412996529080618
1987-02-20,0.159143328666687,0.159143328666687,0.1550926665465037,0.15740733345349628,0.09593425194422403,131846400,0.0,0.0,True,-0.010908516603158391,-0.010968450730553421,1.4285764043227256,0.10827872157096863,-0.1140064220157394,0.44064117620975707
1987-02-23,0.15740733345349628,0.16955999533335367,0.1539353330930074,0.16724532842636108,0.10193018118540445,188870400,0.0,0.0,True,0.06250040126092227,0.06062499947370213,1.5803634040857037,0.10827872157096863,-0.05863146787712281,0.4437828531851571
1987-02-24,0.16724532842636108,0.1759260098139445,0.16724532842636108,0.17534732818603516,0.10686805844306946,181224000,0.0,0.0,True,0.04844372098861793,0.04730689418115866,1.7053658088824721,0.10827872157096863,-0.013028073359497405,0.4451515339206298
1987-02-25,0.17534732818603516,0.17852999766667682,0.17129600048065186,0.17245399951934814,0.10510467489560445,97502400,0.0,0.0,True,-0.01650056689674395,-0.016638217560656574,1.6607257393728432,0.10827872157096863,-0.029313669660237296,0.44474399695124733
1987-02-26,0.17245399951934814,0.18402800957361856,0.16898133357365924,0.1788193384806315,0.10898411273956299,217814400,0.0,0.0,True,0.03691023113683389,0.03624535957636554,1.7589337414048183,0.10898411273956299,0.0,0.4450543514891944
1987-02-27,0.1788193384806315,0.17997666200002033,0.17476866642634073,0.17766199509302774,0.10827872157096863,56332800,0.0,0.0,True,-0.0064724219967732255,-0.0064934589424821415,1.74107675796931,0.10898411273956299,-0.0064724219967732255,0.4442766856170711
1987-03-02,0.17766199509302774,0.17766199509302774,0.17129600048065186,0.17245399951934814,0.10510467489560445,119275200,0.0,0.0,True,-0.029313669660237296,-0.02975190063388343,1.6607257393728436,0.10898411273956299,-0.035596361216695405,0.4446947050027843
1987-03-03,0.17245399951934814,0.1741900046666463,0.1701386570930481,0.17245399951934814,0.10510467489560445,121651200,0.0,0.0,True,0.0,0.0,1.6607257393728436,0.10898411273956299,-0.035596361216695405,0.443804991268038
1987-03-04,0.17245399951934814,0.1851853330930074,0.17187533775965372,0.184606671333313,0.11251122752825418,147268800,0.0,0.0,True,0.07046834634145749,0.06809625956928572,1.8482226822945997,0.11251122752825418,0.0,0.4479199138653908
1987-03-05,0.184606671333313,0.19733800490697223,0.184606671333313,0.19328733285268146,0.11780181527137756,192283200,0.0,0.0,True,0.04702275372290998,0.045950663956850754,1.9821539560321448,0.11780181527137756,0.0,0.4490523550625318
1987-03-06,0.19328733285268146,0.19444467624028522,0.1880786617596944,0.19270867109298706,0.11744922399520874,95342400,0.0,0.0,True,-0.0029930886494113906,-0.0029975768972962434,1.9732281048755476,0.11780181527137756,-0.0029930886494113906,0.4482117407390236
1987-03-09,0.19270867109298706,0.19328733285268146,0.1880786617596944,0.18923600514729816,0.11533270279566446,57412800,0.0,0.0,True,-0.01802073379071978,-0.01818508469040826,1.9196483526984989,0.11780181527137756,-0.020959884786368232,0.44789568787495604
1987-03-10,0.18923600514729816,0.19733800490697223,0.18865732351938883,0.19502333799997965,0.1188599169254303,111153600,0.0,0.0,True,0.0305829486716791,0.03012461172531889,2.0089398084084293,0.1188599169254303,0.0,0.4477499114122881
1987-03-11,0.19791666666666666,0.19907399018605548,0.19560199975967407,0.19791666666666666,0.12062328060468037,65793600,0.0,0.0,True,0.014835646236875277,0.014726674492722261,2.053579374954028,0.12062328060468037,0.0,0.44696648213445866
1987-03-12,0.19791666666666666,0.20023133357365924,0.19328733285268146,0.19878466924031574,0.12115232149759927,107006400,0.0,0.0,True,0.004385893753401815,0.004376303751654944,2.0669720496601554,0.12115232149759927,0.0,0.44607546041385204
1987-03-13,0.19878466924031574,0.20023133357365924,0.1875,0.19155067205429077,0.11674344539642334,157680000,0.0,0.0,True,-0.03639118133830643,-0.037069856496567535,1.9553613136414554,0.12115232149759927,-0.03639118133830643,0.4468929100725962
1987-03-16,0.1909719904263814,0.1909719904263814,0.184606671333313,0.190393328666687,0.11603803435961405,132710400,0.0,0.0,True,-0.006042403789043083,-0.0060607329830441765,1.9375038272419167,0.12115232149759927,-0.042213694915343214,0.44683577739793773
1987-03-17,0.190393328666687,0.19791666666666666,0.18981466690699259,0.19675934314727783,0.11991785963376363,81820800,0.0,0.0,True,0.033435806591876505,0.03288898557576049,2.0357216370724744,0.12115232149759927,-0.010189337262184517,0.44675881758176017
1987-03-18,0.19791666666666666,0.20891199509302774,0.19791666666666666,0.2071760098139445,0.1262664794921875,179020800,0.0,0.0,True,0.0529414040395062,0.05158758491737521,2.1964370028121993,0.1262664794921875,0.0,0.44879872346237154
1987-03-19,0.2071760098139445,0.21122666200002033,0.20370399951934814,0.21122666200002033,0.12873525420824686,94219200,0.0,0.0,True,0.019552099068479212,0.019363412295076547,2.258934055757336,0.12873525420824686,0.0,0.4479141984986643
1987-03-20,0.21122666200002033,0.21122666200002033,0.20775467157363892,0.20891199509302774,0.12732450167338052,57369600,0.0,0.0,True,-0.01095855632975451,-0.011019043616321703,2.223220843332364,0.12873525420824686,-0.01095855632975451,0.4470244812613779
1987-03-23,0.20891199509302774,0.21180532375971475,0.2054400046666463,0.20746533075968424,0.12644287943840027,101217600,0.0,0.0,True,-0.0069242150834553096,-0.006948298698523783,2.2009025689516544,0.12873525420824686,-0.017806892012178444,0.4459445805801505
1987-03-24,0.20254600048065186,0.2100693384806315,0.20254600048065186,0.20891199509302774,0.12732450167338052,104414400,0.0,0.0,True,0.006972494132496898,0.006948298698523833,2.223220843332364,0.12873525420824686,-0.01095855632975451,0.44572889534586985
1987-03-25,0.20891199509302774,0.2100693384806315,0.20659732818603516,0.20804399251937866,0.12679554025332132,50760000,0.0,0.0,True,-0.004154435423718517,-0.004163089066212049,2.209830180482356,0.12873525420824686,-0.015067465138863811,0.44522600049434813
1987-03-26,0.20804399251937866,0.20833333333333331,0.20601866642634073,0.20659732818603516,0.12591381867726642,50068800,0.0,0.0,True,-0.00695388476829184,-0.0069781757013769544,2.187509391281496,0.12873525420824686,-0.02191657249082979,0.4451910139289003
1987-03-27,0.20775467157363892,0.2170139948527018,0.20775467157363892,0.2123840053876241,0.12944065531094867,181310400,0.0,0.0,True,0.028009925127614466,0.027624821779765434,2.2767912906748586,0.12944065531094867,0.0,0.44555771607281797
1987-03-30,0.2123840053876241,0.22395867109298706,0.2048613429069519,0.22395867109298706,0.1364949842294057,279201600,0.0,0.0,True,0.054498556898609385,0.053065352418552765,2.45537168727457,0.1364949842294057,0.0,0.44804371180899855
1987-03-31,0.22106466690699259,0.22916666666666666,0.22106466690699259,0.22395867109298706,0.1364949842294057,188006400,0.0,0.0,True,0.0,0.0,2.45537168727457,0.1364949842294057,0.0,0.4480607211402741
1987-04-01,0.22395867109298706,0.22858800490697223,0.20949065685272217,0.21064800024032593,0.12838260332743326,389145600,0.0,0.0,True,-0.05943354583885696,-0.0612729744053438,2.2500066957086484,0.1364949842294057,-0.05943354583885696,0.45270916169061537
1987-04-02,0.2141206661860148,0.22453733285268146,0.2141206661860148,0.21990732351938883,0.13402581214904785,239932800,0.0,0.0,True,0.04395618000689616,0.043017515406077574,2.3928645750488355,0.1364949842294057,-0.018089837471301773,0.4543407149457631
1987-04-03,0.21990732351938883,0.23205999533335367,0.21990732351938883,0.23090267181396484,0.1407270828882853,233409600,0.0,0.0,True,0.04999985175829469,0.04879002298684555,2.5625073008372468,0.1407270828882853,0.0,0.4559249055087576
1987-04-06,0.23090267181396484,0.23148133357365924,0.22569467624028522,0.22974532842636108,0.14002172152201334,148435200,0.0,0.0,True,-0.0050122645321364345,-0.005024868062463243,2.5446510718477833,0.1407270828882853,-0.0050122645321364345,0.4560329639454698
1987-04-07,0.22974532842636108,0.22974532842636108,0.21759267648061115,0.21759267648061115,0.13261509935061136,110592000,0.0,0.0,True,-0.05289623703303459,-0.05434662161156379,2.357152368551923,0.1407270828882853,-0.05764337163240685,0.45957578208356287
1987-04-08,0.21759267648061115,0.22627333799997965,0.21759267648061115,0.22395867109298706,0.1364949842294057,159321600,0.0,0.0,True,0.029256735453152327,0.02883692568644771,2.45537168727457,0.1407270828882853,-0.030073093053731625,0.4601892106854772
1987-04-09,0.22395867109298706,0.22395867109298706,0.21817133824030557,0.21990732351938883,0.13402581214904785,107352000,0.0,0.0,True,-0.018089837471301773,-0.01825545899926629,2.3928645750488355,0.1407270828882853,-0.04761891315943212,0.46061340809710144
1987-04-10,0.21990732351938883,0.221643328666687,0.2193286617596944,0.22135400772094727,0.13490747412045795,65059200,0.0,0.0,True,0.006578299786235364,0.006556757196329742,2.415183855357605,0.1407270828882853,-0.04135386485945425,0.46060200339113583
1987-04-13,0.22106466690699259,0.22106466690699259,0.2129626671473185,0.2141206661860148,0.13049905498822528,75384000,0.0,0.0,True,-0.03267735283737072,-0.033223181307832854,2.3035846875115924,0.1407270828882853,-0.07267988286362359,0.46212616890572383
1987-04-14,0.2141206661860148,0.22106466690699259,0.21064800024032593,0.21759267648061115,0.13261509935061136,131068800,0.0,0.0,True,0.0162150167491788,0.016084957424321835,2.3571523685519233,0.1407270828882853,-0.05764337163240685,0.46131710010546795
1987-04-15,0.2193286617596944,0.22453733285268146,0.2193286617596944,0.2222219904263814,0.13543652494748432,143942400,0.0,0.0,True,0.021275296785123965,0.02105213729912403,2.4285767815457473,0.1407270828882853,-0.0375944546864575,0.4615936325651869
1987-04-16,0.2222219904263814,0.2326386570930481,0.221643328666687,0.22800934314727783,0.13896370927492777,282139200,0.0,0.0,True,0.02604308054131721,0.02570973469876466,2.5178674828096335,0.1407270828882853,-0.012530449556446666,0.4604825828124715
1987-04-20,0.22800934314727783,0.23032399018605548,0.22106466690699259,0.221643328666687,0.13508384426434833,150465600,0.0,0.0,True,-0.027919987389682155,-0.028317160409270483,2.4196486670510158,0.1407270828882853,-0.04010058695252572,0.4616467422576716
1987-04-21,0.221643328666687,0.22685199975967407,0.2170139948527018,0.22511599461237589,0.13720033566157022,169776000,0.0,0.0,True,0.015667983160740473,0.015546507521764166,2.4732276647820197,0.1407270828882853,-0.02506089911289333,0.46122497584689276
1987-04-22,0.22511599461237589,0.22858800490697223,0.22511599461237589,0.22800934314727783,0.13896370927492777,112017600,0.0,0.0,True,0.01285254591291407,0.012770652887506395,2.517867482809634,0.1407270828882853,-0.012530449556446666,0.46128643907756306
1987-04-23,0.22800934314727783,0.23032399018605548,0.22453733285268146,0.22800934314727783,0.13896370927492777,72489600,0.0,0.0,True,0.0,0.0,2.517867482809634,0.1407270828882853,-0.012530449556446666,0.45149834082287604
1987-04-24,0.22800934314727783,0.23032399018605548,0.22511599461237589,0.22916666666666666,0.1396690309047699,81259200,0.0,0.0,True,0.005075581484707659,0.005062744140670992,2.5357227058710374,0.1407270828882853,-0.007518467389502681,0.44771526332688216
1987-04-27,0.22916666666666666,0.23090267181396484,0.22511599461237589,0.22916666666666666,0.1396690309047699,79660800,0.0,0.0,True,0.0,0.0,2.5357227058710374,0.1407270828882853,-0.007518467389502681,0.44773110020033513
1987-04-28,0.22916666666666666,0.24652800957361856,0.22685199975967407,0.24594932794570923,0.1498975654443105,166622400,0.0,0.0,True,0.07323409114590818,0.07067660494806102,2.7946581447794543,0.1498975654443105,0.0,0.45164141942382324
1987-04-29,0.24594932794570923,0.25231466690699256,0.23900467157363892,0.23900467157363892,0.14566495021184284,127742400,0.0,0.0,True,-0.028236717653964405,-0.028643040862604427,2.6875094541520004,0.1498975654443105,-0.028236717653964405,0.45201514768642403
1987-04-30,0.23900467157363892,0.24594932794570923,0.23553266127904254,0.24074065685272217,0.14672305186589557,132062400,0.0,0.0,True,0.007263941342882552,0.007237685989197886,2.7142953065282853,0.1498975654443105,-0.021177886171835802,0.4515500605536491
1987-05-01,0.24074065685272217,0.2436340053876241,0.23784732818603516,0.24305532375971475,0.14813373486200967,56764800,0.0,0.0,True,0.009614596876048154,0.009568670778789255,2.7500067585791523,0.1498975654443105,-0.011766906134016653,0.4515430053301233
1987-05-04,0.24305532375971475,0.24942133824030557,0.24189800024032593,0.2476853330930074,0.15095549821853638,51796800,0.0,0.0,True,0.019048755903948944,0.018869599910439384,2.8214397219614855,0.15095549821853638,0.0,0.4515656239341865
1987-05-05,0.2482639948527018,0.2679400046666463,0.2482639948527018,0.2679400046666463,0.1633000373840332,166492800,0.0,0.0,True,0.0817760155223084,0.07860414931119412,3.1339418359821742,0.1633000373840332,0.0,0.45799579374499416
1987-05-06,0.2679400046666463,0.2702546715736389,0.26041666666666663,0.2615739901860555,0.1594201624393463,230256000,0.0,0.0,True,-0.023759179770195482,-0.02404598096612084,3.0357227687415422,0.1633000373840332,-0.023759179770195482,0.45890055765111426
1987-05-07,0.2615739901860555,0.2743053237597147,0.25983800490697223,0.2737266620000203,0.16682684421539307,434548800,0.0,0.0,True,0.04646013191000686,0.04541316558004568,3.223222980929492,0.16682684421539307,0.0,0.46072280040194485
1987-05-08,0.2743053237597147,0.2968753377596537,0.2743053237597147,0.2928239901860555,0.17846600214640299,225072000,0.0,0.0,True,0.06976789608261358,0.0674417053944073,3.517868362996686,0.17846600214640299,0.0,0.4649650587604866
1987-05-11,0.2928239901860555,0.2928239901860555,0.28443266948064166,0.2847219904263814,0.1735280156135559,191073600,0.0,0.0,True,-0.027669060064427486,-0.028059059284794605,3.392863191897754,0.17846600214640299,-0.027669060064427486,0.46617225793791434
1987-05-12,0.2847219904263814,0.28761599461237586,0.2708333333333333,0.2748840053876241,0.16753216584523517,222696000,0.0,0.0,True,-0.03455263259434371,-0.035163691902779876,3.241078203990895,0.17846600214640299,-0.06126565379213422,0.46790879581912126
1987-05-13,0.2766206661860148,0.28298600514729816,0.2766206661860148,0.2818286617596944,0.17176473140716553,110073600,0.0,0.0,True,0.025264196523552274,0.024950332083754412,3.3482256372082757,0.17846600214640299,-0.03754928478613051,0.4681267161881705
1987-05-14,0.2818286617596944,0.2893519997596741,0.2818286617596944,0.284143328666687,0.17317535479863483,89942400,0.0,0.0,True,0.00821253222307572,0.008178992883797455,3.3839355803670523,0.17846600214640299,-0.02964512727431423,0.46809756806890984
1987-05-15,0.28356466690699256,0.28356466690699256,0.2760420044263204,0.2760420044263204,0.16823790470759073,126489600,0.0,0.0,True,-0.028511274579372303,-0.028925615563299426,3.2589439892969274,0.17846600214640299,-0.05731118149002812,0.4693466909789966
1987-05-18,0.2760420044263204,0.2760420044263204,0.25925934314727783,0.26678266127904254,0.16259472568829852,258897600,0.0,0.0,True,-0.03354285129204648,-0.034118317883688506,3.116086864402785,0.17846600214640299,-0.08893165234398315,0.4705075847083642
1987-05-19,0.26678266127904254,0.26678266127904254,0.2575233379999796,0.2575233379999796,0.1569513479868571,117504000,0.0,0.0,True,-0.03470824577827969,-0.03532488735640674,2.9732247098683446,0.17846600214640299,-0.12055323647523941,0.4720396444332624
1987-05-20,0.25636599461237586,0.25636599461237586,0.2482639948527018,0.2534719904263814,0.15448227524757385,342532800,0.0,0.0,True,-0.015731452905329513,-0.015856505449960954,2.910720112462759,0.17846600214640299,-0.13438821181837368,0.47203328275623674
1987-05-21,0.25405067205429077,0.2609953284263611,0.25405067205429077,0.2581019997596741,0.15730418761571247,139968000,0.0,0.0,True,0.018266900611194403,0.018102065111757156,2.982156848075315,0.17846600214640299,-0.11857616731578158,0.47217474148627003
1987-05-22,0.2581019997596741,0.25925934314727783,0.24942133824030557,0.2505786617596944,0.15271886189778644,96940800,0.0,0.0,True,-0.02914941927120074,-0.029582704376534916,2.8660792885070845,0.17846600214640299,-0.14426916017032254,0.47341551378023433
1987-05-26,0.2505786617596944,0.25462933381398517,0.25,0.2534719904263814,0.15448227524757385,70329600,0.0,0.0,True,0.011546794730356469,0.011480639264777638,2.910720112462758,0.17846600214640299,-0.13438821181837368,0.4726890148449902
1987-05-27,0.2534719904263814,0.25925934314727783,0.25231466690699256,0.2534719904263814,0.15448227524757385,73137600,0.0,0.0,True,0.0,0.0,2.910720112462758,0.17846600214640299,-0.13438821181837368,0.4720011831671653
1987-05-28,0.2534719904263814,0.26967600981394446,0.252893328666687,0.26909732818603516,0.1640053689479828,162993600,0.0,0.0,True,0.06164521907220233,0.059819798336135564,3.151797310525593,0.17846600214640299,-0.08102738350443661,0.47504597249905983
1987-05-29,0.26909732818603516,0.2737266620000203,0.26620399951934814,0.26678266127904254,0.16259472568829852,120571200,0.0,0.0,True,-0.008601201709022566,-0.008638405529767714,3.116086864402785,0.17846600214640299,-0.08893165234398315,0.47418231974544706
1987-06-01,0.26678266127904254,0.26678266127904254,0.2615739901860555,0.2615739901860555,0.1594201624393463,45489600,0.0,0.0,True,-0.019524392538033397,-0.01971751130744232,3.0357227687415422,0.17846600214640299,-0.1067197083925967,0.47362195275717767
1987-06-02,0.2615739901860555,0.2656253377596537,0.2569446762402852,0.26041666666666663,0.15871476133664447,77328000,0.0,0.0,True,-0.004424792271618849,-0.00443461063846966,3.0178655338240183,0.17846600214640299,-0.11067228812329066,0.4736915373879034
1987-06-03,0.2615739901860555,0.2656253377596537,0.2615739901860555,0.26215267181396484,0.15977283318837482,32443200,0.0,0.0,True,0.006666499340197474,0.006644376500307884,3.0446506317542585,0.17846600214640299,-0.10474358551884522,0.47352602917106
1987-06-04,0.26215267181396484,0.26215267181396484,0.25868066151936847,0.26041666666666663,0.15871476133664447,30585600,0.0,0.0,True,-0.006622351438700824,-0.006644376500307889,3.0178655338240183,0.17846600214640299,-0.11067228812329066,0.4735767071508553
1987-06-05,0.26041666666666663,0.2615739901860555,0.2476853330930074,0.252893328666687,0.15412962436676025,88905600,0.0,0.0,True,-0.028889165262699468,-0.029314672264272906,2.901792752414072,0.17846600214640299,-0.13636422336439524,0.47477289727312305
1987-06-08,0.252893328666687,0.25462933381398517,0.24884267648061115,0.25405067205429077,0.15483502546946207,167356800,0.0,0.0,True,0.004576674377816392,0.004566233248614712,2.919649987331595,0.17846600214640299,-0.1324116436337015,0.47223287615899623
1987-06-09,0.25405067205429077,0.25462933381398517,0.2511573235193888,0.25231466690699256,0.1537770132223765,38750400,0.0,0.0,True,-0.006833158349525026,-0.006856611275470686,2.892866398293444,0.17846600214640299,-0.1383400122549565,0.4723585074420073
1987-06-10,0.25231466690699256,0.2534719904263814,0.23437533775965372,0.23958333333333331,0.1460176606973012,264384000,0.0,0.0,True,-0.05045846815775068,-0.051776008936264266,2.6964383230927766,0.17846600214640299,-0.18181805530939765,0.4756021253416025
1987-06-11,0.2436340053876241,0.24479200442632038,0.22511599461237589,0.22569467624028522,0.13755297660827637,403056000,0.0,0.0,True,-0.05797027598307014,-0.05971845074549633,2.4821547733486913,0.17846600214640299,-0.2292482884474769,0.47781473808927094
1987-06-12,0.22569467624028522,0.23495399951934814,0.22511599461237589,0.22743066151936847,0.13861100872357685,294235200,0.0,0.0,True,0.007691815483670261,0.007662384294130244,2.508938865350871,0.17846600214640299,-0.22331980849849176,0.4777968084552981
1987-06-15,0.22743066151936847,0.23090267181396484,0.22280067205429077,0.22743066151936847,0.13861100872357685,187833600,0.0,0.0,True,0.0,0.0,2.508938865350871,0.17846600214640299,-0.22331980849849176,0.4776474609351135
1987-06-16,0.22743066151936847,0.23495399951934814,0.22685199975967407,0.23205999533335367,0.14143242438634235,110289600,0.0,0.0,True,0.020354917612583456,0.02015052521638908,2.5803630268626803,0.17846600214640299,-0.20751054718915296,0.477767994131678
1987-06-17,0.23321733872095743,0.24074065685272217,0.23321733872095743,0.24016199509302774,0.1463703215122223,106617600,0.0,0.0,True,0.03491347296989966,0.034317822227308385,2.7053659346234786,0.17846600214640299,-0.1798419880995109,0.47852408693651083
1987-06-18,0.23958333333333331,0.24305532375971475,0.2361113429069519,0.242766002813975,0.14795739452044168,84283200,0.0,0.0,True,0.01084286070989382,0.010784498393015393,2.7455427013317864,0.17846600214640299,-0.1709491290163705,0.4783754071632152
1987-06-19,0.2436340053876241,0.24594932794570923,0.24074065685272217,0.24189800024032593,0.14742833375930786,61214400,0.0,0.0,True,-0.003575764245164037,-0.003582172571135234,2.732149523661629,0.17846600214640299,-0.1739136194782559,0.4784554771719089
1987-06-22,0.24305532375971475,0.24305532375971475,0.2384260098139445,0.24016199509302774,0.1463703215122223,131155200,0.0,0.0,True,-0.007176451229604752,-0.007202325821880078,2.7053659346234786,0.17846600214640299,-0.1798419880995109,0.47856817443788296
1987-06-23,0.24016199509302774,0.24016199509302774,0.2326386570930481,0.23784732818603516,0.14495959877967834,151156800,0.0,0.0,True,-0.009638038080186484,-0.00968478457469047,2.6696534766445517,0.17846600214640299,-0.18774670224997791,0.47861966692558416
1987-06-24,0.23900467157363892,0.2453706661860148,0.23900467157363892,0.24247666200002033,0.1477809945742289,124027200,0.0,0.0,True,0.01946332508024362,0.019276336947592364,2.741077135192331,0.17846600214640299,-0.17193755226836926,0.47836571963983665
1987-06-25,0.24189800024032593,0.24305532375971475,0.23958333333333331,0.24189800024032593,0.14742833375930786,66052800,0.0,0.0,True,-0.002386374621020093,-0.0023892265510217035,2.7321495236616293,0.17846600214640299,-0.1739136194782559,0.4769423380534272
1987-06-26,0.24247666200002033,0.2436340053876241,0.24016199509302774,0.24247666200002033,0.1477809945742289,32918400,0.0,0.0,True,0.0023920830272476934,0.002389226551021707,2.741077135192331,0.17846600214640299,-0.17193755226836926,0.47675264109020865
1987-06-29,0.24247666200002033,0.24247666200002033,0.23726866642634073,0.2413193384806315,0.14707569281260172,38448000,0.0,0.0,True,-0.0047726147983997436,-0.004784040091249411,2.723222415094957,0.17846600214640299,-0.1758895753604124,0.47602110148282134
1987-06-30,0.24189800024032593,0.24247666200002033,0.23553266127904254,0.2361113429069519,0.14390158653259277,57499200,0.0,0.0,True,-0.02158144707197318,-0.021817732270535937,2.642869887606401,0.17846600214640299,-0.19367507087123292,0.4767509900850676
1987-07-01,0.23553266127904254,0.23900467157363892,0.23495399951934814,0.23726866642634073,0.1446069578329722,32918400,0.0,0.0,True,0.004901761803853821,0.00488978728434867,2.660726368077879,0.17846600214640299,-0.1897226581321344,0.4767223664978222
1987-07-02,0.23784732818603516,0.23784732818603516,0.22858800490697223,0.23148133357365924,0.1410797337690989,85320000,0.0,0.0,True,-0.024391800482708392,-0.024694208086420404,2.571434660885934,0.17846600214640299,-0.2094867813906348,0.4775109702002554
1987-07-06,0.23090267181396484,0.23379600048065186,0.22453733285268146,0.22569467624028522,0.13755297660827637,98236800,0.0,0.0,True,-0.02499832588708084,-0.025316090946872538,2.4821547733486913,0.17846600214640299,-0.2292482884474769,0.4763237365464092
1987-07-07,0.22511599461237589,0.22511599461237589,0.2071760098139445,0.20891199509302774,0.12732450167338052,295617600,0.0,0.0,True,-0.07436025876796915,-0.07727016838043863,2.2232208433323635,0.17846600214640299,-0.2865615851643777,0.4819826571554543
1987-07-08,0.21064800024032593,0.2193286617596944,0.2048613429069519,0.215856671333313,0.1315570573012034,290174400,0.0,0.0,True,0.033242271300463866,0.032701694391856564,2.330368025067728,0.17846600214640299,-0.26284527182223905,0.48042326729342844
1987-07-09,0.2170139948527018,0.22685199975967407,0.215856671333313,0.221643328666687,0.13508384426434833,139060800,0.0,0.0,True,0.026808040826500568,0.026455000941043316,2.4196486670510158,0.17846600214640299,-0.24308359777380173,0.47982581717933553
1987-07-10,0.22048600514729816,0.22569467624028522,0.21759267648061115,0.22453733285268146,0.1368476649125417,113745600,0.0,0.0,True,0.01305722869969328,0.012972717944934518,2.464299801769302,0.17846600214640299,-0.2332003672033851,0.47937567029639827
1987-07-13,0.22453733285268146,0.23032399018605548,0.2222219904263814,0.22974532842636108,0.14002172152201334,72489600,0.0,0.0,True,0.02319408673505796,0.022929192078010894,2.5446510718477833,0.17846600214640299,-0.21541515001188982,0.47933247695551395
1987-07-14,0.23148133357365924,0.2436340053876241,0.23032399018605548,0.24305532375971475,0.14813373486200967,229219200,0.0,0.0,True,0.05793396375805182,0.05631791538043984,2.7500067585791523,0.17846600214640299,-0.16996103974756216,0.48212370172977487
1987-07-15,0.24305532375971475,0.24479200442632038,0.2366900046666463,0.2366900046666463,0.14425421754519144,145152000,0.0,0.0,True,-0.02618928983618829,-0.026538336974227385,2.6517967446910578,0.17846600214640299,-0.19169917065294162,0.48223063991863724
1987-07-16,0.23726866642634073,0.2384260098139445,0.23148133357365924,0.2361113429069519,0.14390158653259277,109468800,0.0,0.0,True,-0.0024445109377005947,-0.0024475036326747396,2.642869887606401,0.17846600214640299,-0.19367507087123292,0.4821496696940043
1987-07-17,0.2361113429069519,0.24074065685272217,0.23553266127904254,0.2366900046666463,0.14425421754519144,76896000,0.0,0.0,True,0.0024505012147229,0.0024475036326748064,2.6517967446910578,0.17846600214640299,-0.19169917065294162,0.48214861664425523
1987-07-20,0.2361113429069519,0.2361113429069519,0.22974532842636108,0.23032399018605548,0.14037445187568665,63028800,0.0,0.0,True,-0.02689533613316608,-0.02726363437271447,2.55358044375259,0.17846600214640299,-0.21343869315494768,0.48319814003130424
1987-07-21,0.23032399018605548,0.23379600048065186,0.22800934314727783,0.22974532842636108,0.14002172152201334,54820800,0.0,0.0,True,-0.00251278169894964,-0.002515944033497959,2.5446510718477833,0.17846600214640299,-0.21541515001188982,0.4824198206364354
1987-07-22,0.22974532842636108,0.2326386570930481,0.22800934314727783,0.23148133357365924,0.1410797337690989,80049600,0.0,0.0,True,0.0075560579857549826,0.007527653971465847,2.5714346608859335,0.17846600214640299,-0.2094867813906348,0.4815151243086286
1987-07-23,0.23148133357365924,0.23148133357365924,0.21759267648061115,0.22627333799997965,0.13790560762087503,222739200,0.0,0.0,True,-0.022498810165171412,-0.022755769901025995,2.4910816304333476,0.17846600214640299,-0.2272723882291855,0.48148203951508
1987-07-24,0.22685199975967407,0.23032399018605548,0.22627333799997965,0.22800934314727783,0.13896370927492777,86616000,0.0,0.0,True,0.007672651404877051,0.007643366315884974,2.5178674828096326,0.17846600214640299,-0.22134351863314483,0.4814797157803816
1987-07-27,0.22800934314727783,0.23090267181396484,0.22453733285268146,0.23090267181396484,0.1407270828882853,62726400,0.0,0.0,True,0.012689454121211252,0.01260961767613826,2.5625073008372463,0.17846600214640299,-0.21146279293665626,0.4806568290309253
1987-07-28,0.23205999533335367,0.23553266127904254,0.22974532842636108,0.23032399018605548,0.14037445187568665,57240000,0.0,0.0,True,-0.002505779309577516,-0.002508924028965293,2.5535804437525895,0.17846600214640299,-0.21343869315494768,0.4797909277624769
1987-07-29,0.23032399018605548,0.23090267181396484,0.22627333799997965,0.22974532842636108,0.14002172152201334,41515200,0.0,0.0,True,-0.00251278169894964,-0.002515944033497959,2.544651071847783,0.17846600214640299,-0.21541515001188982,0.4782664717253385
1987-07-30,0.22974532842636108,0.22974532842636108,0.2222219904263814,0.22453733285268146,0.1368476649125417,83332800,0.0,0.0,True,-0.022668315851070653,-0.02292919207801101,2.464299801769301,0.17846600214640299,-0.2332003672033851,0.4788829610144392
1987-07-31,0.22337933381398517,0.22337933381398517,0.2129626671473185,0.21759267648061115,0.13261509935061136,279936000,0.0,0.0,True,-0.03092903020767901,-0.031417429533552886,2.357152368551922,0.17846600214640299,-0.2569167362093888,0.4800487904931895
1987-08-03,0.21759267648061115,0.21875,0.21122666200002033,0.2123840053876241,0.12944065531094867,174528000,0.0,0.0,True,-0.023937274527616292,-0.024228426732105214,2.2767912906748573,0.17846600214640299,-0.2747041242916217,0.48090680762868104
1987-08-04,0.2123840053876241,0.2170139948527018,0.2123840053876241,0.2170139948527018,0.13226244846979776,202608000,0.0,0.0,True,0.021799898587274935,0.021565678665460823,2.348225008503235,0.17846600214640299,-0.25889274775541027,0.4809884752178018
1987-08-05,0.21759267648061115,0.22800934314727783,0.2170139948527018,0.22511599461237589,0.13720033566157022,316785600,0.0,0.0,True,0.03733400711162571,0.036653967177026694,2.4732276647820175,0.17846600214640299,-0.2312242443296334,0.48184246307744033
1987-08-06,0.22569467624028522,0.2352433403333028,0.22569467624028522,0.23379600048065186,0.1424904465675354,228830400,0.0,0.0,True,0.03855756533288823,0.03783279402828952,2.607146867382845,0.17846600214640299,-0.20158212290403277,0.4827570787461552
1987-08-07,0.23379600048065186,0.24189800024032593,0.23321733872095743,0.23958333333333331,0.1460176606973012,256521600,0.0,0.0,True,0.024754039409189632,0.02445262224298155,2.696438323092775,0.17846600214640299,-0.18181805530939765,0.4831237147326896
1987-08-10,0.24016199509302774,0.24074065685272217,0.23726866642634073,0.23958333333333331,0.1460176606973012,84672000,0.0,0.0,True,0.0,0.0,2.696438323092775,0.17846600214640299,-0.18181805530939765,0.482194687940003
1987-08-11,0.24074065685272217,0.24189800024032593,0.23379600048065186,0.23495399951934814,0.14319623510042825,102816000,0.0,0.0,True,-0.019322495535124662,-0.019511615090166738,2.625013910098951,0.17846600214640299,-0.1976273722826014,0.4823907911572866
1987-08-12,0.23495399951934814,0.23553266127904254,0.23148133357365924,0.23148133357365924,0.1410797337690989,63547200,0.0,0.0,True,-0.014780425825057342,-0.014890744708457025,2.571434660885932,0.17846600214640299,-0.2094867813906348,0.4828009405551574
1987-08-13,0.23148133357365924,0.24189800024032593,0.23148133357365924,0.2384260098139445,0.1453122595945994,120960000,0.0,0.0,True,0.03000094848795043,0.029559723103208205,2.678581088175252,0.17846600214640299,-0.1857706350400914,0.48302331853810365
1987-08-14,0.2384260098139445,0.24016199509302774,0.23726866642634073,0.23958333333333331,0.1460176606973012,76248000,0.0,0.0,True,0.004854381210985137,0.00484263669541564,2.696438323092775,0.17846600214640299,-0.18181805530939765,0.4830220262766769
1987-08-17,0.23958333333333331,0.2413193384806315,0.2384260098139445,0.2413193384806315,0.14707569281260172,50500800,0.0,0.0,True,0.007245918817271324,0.007219793273983997,2.7232224150949556,0.17846600214640299,-0.1758895753604124,0.48270437860520743
1987-08-18,0.23958333333333331,0.24074065685272217,0.23495399951934814,0.23726866642634073,0.1446069578329722,70416000,0.0,0.0,True,-0.01678547238104866,-0.016927944986187278,2.660726368077878,0.17846600214640299,-0.1897226581321344,0.48318374443025347
1987-08-19,0.23726866642634073,0.23784732818603516,0.2326386570930481,0.23726866642634073,0.1446069578329722,73353600,0.0,0.0,True,0.0,0.0,2.660726368077878,0.17846600214640299,-0.1897226581321344,0.4830212808597998
1987-08-20,0.23726866642634073,0.24479200442632038,0.23726866642634073,0.2436340053876241,0.14848639567693073,123076800,0.0,0.0,True,0.026827463229255333,0.02647391608223267,2.7589343701098525,0.17846600214640299,-0.16798497253767564,0.483468085587093
1987-08-21,0.24305532375971475,0.2505786617596944,0.24305532375971475,0.2476853330930074,0.15095549821853638,103464000,0.0,0.0,True,0.016628476503516287,0.016491737150760268,2.821439721961484,0.17846600214640299,-0.15414983020294593,0.4830852657949674
1987-08-24,0.2476853330930074,0.25983800490697223,0.2442126671473185,0.25868066151936847,0.15765679876009622,146620800,0.0,0.0,True,0.04439255688360855,0.04343543112614392,2.9910832021959406,0.17846600214640299,-0.11660037842522031,0.48460750941184993
1987-08-25,0.2609953284263611,0.2702546715736389,0.2581019997596741,0.2656253377596537,0.16188925504684448,278942400,0.0,0.0,True,0.026846011843667528,0.026491979922115532,3.098227869111155,0.17846600214640299,-0.09288462172173229,0.4848530688903381
1987-08-26,0.2656253377596537,0.2731480002403259,0.2644673387209574,0.2673613429069519,0.1629474361737569,171158400,0.0,0.0,True,0.006536450653295223,0.00651518069609593,3.1250157333435595,0.17846600214640299,-0.08695530681477115,0.48481728421234643
1987-08-27,0.2673613429069519,0.26909732818603516,0.2644673387209574,0.2679400046666463,0.1633000373840332,108648000,0.0,0.0,True,0.002163895416558148,0.0021615575668386517,3.1339418359821716,0.17846600214640299,-0.08497957358807484,0.4847955624599891
1987-08-28,0.2685186664263407,0.28067133824030555,0.2685186664263407,0.278356671333313,0.16964868704477945,172195200,0.0,0.0,True,0.03887720886319279,0.03814052309569256,3.294657956167941,0.17846600214640299,-0.049406133356370785,0.48486942096043695
1987-08-31,0.27719932794570923,0.278356671333313,0.2702546715736389,0.2748840053876241,0.16753216584523517,126489600,0.0,0.0,True,-0.012475906748312227,-0.01255438427493484,3.2410782039908925,0.17846600214640299,-0.06126565379213422,0.48413493408535746
1987-09-01,0.2731480002403259,0.2748840053876241,0.2615739901860555,0.26273133357365924,0.16012548406918842,140788800,0.0,0.0,True,-0.04421050571798246,-0.045217584442724446,3.0535779918029426,0.17846600214640299,-0.10276757397282366,0.4856233333070659
1987-09-02,0.26041666666666663,0.26678266127904254,0.25983800490697223,0.26620399951934814,0.1622419754664103,117590400,0.0,0.0,True,0.013217704911401729,0.013131113243994923,3.107156989533946,0.17846600214640299,-0.09090822052865533,0.4794605953612918
1987-09-03,0.26909732818603516,0.2725693384806315,0.26330999533335364,0.26678266127904254,0.16259472568829852,106401600,0.0,0.0,True,0.00217422292149827,0.0021718627192934448,3.1160868644027824,0.17846600214640299,-0.08893165234398315,0.4780456853175211
1987-09-04,0.26678266127904254,0.2673613429069519,0.25868066151936847,0.25925934314727783,0.15800946950912476,72532800,0.0,0.0,True,-0.02820052224795966,-0.028605794413195093,3.000011065208657,0.17846600214640299,-0.11462425555146849,0.47904857294194714
1987-09-08,0.25868066151936847,0.25925934314727783,0.2505786617596944,0.2581019997596741,0.15730418761571247,144504000,0.0,0.0,True,-0.0044635419358304285,-0.004473533281415501,2.9821568480753124,0.17846600214640299,-0.11857616731578158,0.47903027563462613
1987-09-09,0.25925934314727783,0.2638886570930481,0.2581019997596741,0.2609953284263611,0.15906750162442523,91065600,0.0,0.0,True,0.011209580847399092,0.011147219095989355,3.0267951572108363,0.17846600214640299,-0.10869577560248345,0.47856064461199915
1987-09-10,0.26215267181396484,0.2679400046666463,0.2615739901860555,0.26504600048065186,0.1615363260110219,87264000,0.0,0.0,True,0.01552060830392521,0.015401395583174944,3.0892934675660486,0.17846600214640299,-0.09486219185597577,0.47632503025540046
1987-09-11,0.26504600048065186,0.26967600981394446,0.2638886570930481,0.26909732818603516,0.1640053689479828,61560000,0.0,0.0,True,0.01528475357791903,0.015169118545213965,3.1517973105255894,0.17846600214640299,-0.08102738350443661,0.47534593955684956
1987-09-14,0.26967600981394446,0.27777800957361853,0.26967600981394446,0.2760420044263204,0.16823790470759073,141696000,0.0,0.0,True,0.025807300009491607,0.02547991235392088,3.258943989296924,0.17846600214640299,-0.05731118149002812,0.475614164413346
1987-09-15,0.2766206661860148,0.2766206661860148,0.26909732818603516,0.2728586594263712,0.166297843058904,58579200,0.0,0.0,True,-0.011531656032323423,-0.011598661196165068,3.2098313121514206,0.17846600214640299,-0.06818194469060246,0.4759024722330816
1987-09-16,0.2731480002403259,0.27777800957361853,0.2702546715736389,0.2702546715736389,0.16471081972122192,86572800,0.0,0.0,True,-0.009543258700715262,-0.009589087397165314,3.169655802853188,0.17846600214640299,-0.07707452545441751,0.47573038033221154
1987-09-17,0.2708333333333333,0.27199065685272217,0.26330999533335364,0.2685186664263407,0.1636527180671692,104155200,0.0,0.0,True,-0.006423996042540514,-0.006444718700974936,3.1428699504769027,0.17846600214640299,-0.08300339505045817,0.47588324708238516
1987-09-18,0.2685186664263407,0.2685186664263407,0.2638886570930481,0.26620399951934814,0.1622419754664103,47476800,0.0,0.0,True,-0.008620343233039729,-0.008657713308676577,3.1071569895339453,0.17846600214640299,-0.09090822052865533,0.47606782778324963
1987-09-21,0.2476853330930074,0.26504600048065186,0.2453706661860148,0.2476853330930074,0.15095549821853638,128325600,0.0,2.0,True,-0.06956570403822915,-0.07210381693322228,2.8214397219614824,0.17846600214640299,-0.15414983020294593,0.48179739223088847
1987-09-22,0.2476853330930074,0.2673613429069519,0.2453706661860148,0.26504600048065186,0.1615363260110219,123012000,0.0,0.0,True,0.07009236442098854,0.06774496663706929,3.0892934675660477,0.17846600214640299,-0.09486219185597577,0.48596917104823284
1987-09-23,0.2673613429069519,0.2795139948527018,0.2673613429069519,0.2789353330930074,0.17000128825505573,161546400,0.0,0.0,True,0.052402839986940286,0.051075968761640604,3.3035840588065515,0.17846600214640299,-0.04743040012967459,0.4878468602896805
1987-09-24,0.27777800957361853,0.2928239901860555,0.27777800957361853,0.28356466690699256,0.17282269398371378,177660000,0.0,0.0,True,0.01659637851935014,0.016460163678608856,3.3750079688363464,0.17846600214640299,-0.031621194484200865,0.4871962761859992
1987-09-25,0.2847219904263814,0.30092600981394446,0.28356466690699256,0.28703733285268146,0.17493921518325806,123681600,0.0,0.0,True,0.012246778190737606,0.012172393105347457,3.428587721013394,0.17846600214640299,-0.019761674048437317,0.4871937467429327
1987-09-28,0.28703733285268146,0.3020833333333333,0.28587933381398517,0.29629600048065186,0.18058196703592935,143316000,0.0,0.0,True,0.032255499984724434,0.03174621392169599,3.5714340321808926,0.18058196703592935,0.0,0.4868145084852486
1987-09-29,0.2986113429069519,0.3020833333333333,0.29455999533335364,0.29745399951934814,0.1812877853711446,86119200,0.0,0.0,True,0.003908575960271943,0.0039009573228161606,3.589301829343044,0.1812877853711446,0.0,0.48677797527635763
1987-09-30,0.29629600048065186,0.30844932794570923,0.29629600048065186,0.3067126671473185,0.18693065643310547,128520000,0.0,0.0,True,0.03112659272883933,0.030651983849125285,3.732151158294722,0.18693065643310547,0.0,0.4871542351247243
1987-10-01,0.3067126671473185,0.31828733285268146,0.3055553237597147,0.31712933381398517,0.193279226620992,190836000,0.0,0.0,True,0.03396216708926181,0.03339818652831945,3.892865266624371,0.193279226620992,0.0,0.4878719080934155
1987-10-02,0.3194446762402852,0.3368053436279297,0.31828733285268146,0.33564798037211097,0.2045656641324361,197467200,0.0,0.0,True,0.05839446746947141,0.05675310654632182,4.178581528268775,0.2045656641324361,0.0,0.49058999496658545
1987-10-05,0.3402779897054036,0.36574065685272217,0.3402779897054036,0.36574065685272217,0.22290611267089844,276480000,0.0,0.0,True,0.08965555689046978,0.08586164344884989,4.642870139088412,0.22290611267089844,0.0,0.4921772692022516
1987-10-06,0.36574065685272217,0.36689798037211097,0.33969934781392414,0.3414353529612223,0.20809286832809448,304560000,0.0,0.0,True,-0.06645508355652152,-0.06876620098920865,4.267872732496691,0.22290611267089844,-0.06645508355652152,0.4974403065481438
1987-10-07,0.34259267648061115,0.34837933381398517,0.3310186664263407,0.3379626671473185,0.20597644646962482,188460000,0.0,0.0,True,-0.010170564111465663,-0.010222637677886722,4.214295495139792,0.22290611267089844,-0.0759497619801428,0.4972573645351702
1987-10-08,0.3391206661860148,0.34375,0.32175934314727783,0.3333333333333333,0.20315494139989215,145411200,0.0,0.0,True,-0.013698192769573514,-0.013792878690473952,4.142869070289849,0.22290611267089844,-0.08860758026930904,0.49704516472197097
1987-10-09,0.33449065685272217,0.34837933381398517,0.33217600981394446,0.33217600981394446,0.20244959990183511,140832000,0.0,0.0,True,-0.003471938674967534,-0.0034779798411410843,4.125013344264415,0.22290611267089844,-0.09177187885944427,0.49558580632896904
1987-10-12,0.3333333333333333,0.3379626671473185,0.3194446762402852,0.3310186664263407,0.20174425840377808,175780800,0.0,0.0,True,-0.0034840350309363055,-0.003490118414909986,4.107157618238982,0.22290611267089844,-0.09493617744957938,0.4931718238131737
1987-10-13,0.33449065685272217,0.34259267648061115,0.32870399951934814,0.3391206661860148,0.2066821257273356,145216800,0.0,0.0,True,0.024475875361343435,0.02418114070003737,4.232159771553735,0.22290611267089844,-0.07278394813477429,0.49342770687314497
1987-10-14,0.3391206661860148,0.34606464703877765,0.32754600048065186,0.3298613429069519,0.20103885730107623,171331200,0.0,0.0,True,-0.027304095148044993,-0.027683779198924445,4.089300383321459,0.22290611267089844,-0.09810074343769704,0.493056173139425
1987-10-15,0.3263886570930481,0.3368053436279297,0.3240739901860555,0.3263886570930481,0.1989224354426066,193233600,0.0,0.0,True,-0.010527426821274055,-0.010583232182454945,4.03572314596456,0.22290611267089844,-0.10759542186131821,0.49329848426990497
1987-10-16,0.3263886570930481,0.3449073235193888,0.29745399951934814,0.2997686664263407,0.1826985478401184,315360000,0.0,0.0,True,-0.08155886271143675,-0.08507746207616329,3.6250152932500326,0.22290611267089844,-0.18037892433278857,0.5004853477125987
1987-10-19,0.42708298563957214,0.4409720003604889,0.3125,0.31423598527908325,0.19151581823825836,146880000,0.0,0.0,False,0.04826130531620887,0.047132891953300414,3.848224568409708,0.22290611267089844,-0.1408229413564137,0.5023001714869566
1987-10-20,0.3194440007209778,0.36111098527908325,0.29861098527908325,0.33333298563957214,0.2031547874212265,324000000,0.0,0.0,False,0.06077288701285499,0.05899778112287604,4.1428651723186185,0.22290611267089844,-0.08860827104742997,0.5040528642450555
1987-10-21,0.359375,0.42013901472091675,0.3472220003604889,0.39322900772094727,0.23965924978256226,262080000,0.0,0.0,False,0.17968792576690018,0.16524993381023026,5.0669759476313825,0.23965924978256226,0.0,0.5331557484345905
1987-10-22,0.3940970003604889,0.4027779996395111,0.35416701436042786,0.36979201436042786,0.22537526488304138,223200000,0.0,0.0,False,-0.05960122512475707,-0.06145126508691072,4.705376748350118,0.23965924978256226,-0.05960122512475707,0.5372056483367589
1987-10-23,0.36458298563957214,0.3680559992790222,0.32986098527908325,0.3350690007209778,0.20421279966831207,112766400,0.0,0.0,False,-0.09389879242387833,-0.09860427103663288,4.169648761356768,0.23965924978256226,-0.14790353448243698,0.5463260194720342
1987-10-26,0.32291701436042786,0.33333298563957214,0.2586809992790222,0.2725690007209778,0.166121244430542,148320000,0.0,0.0,False,-0.18652873521953284,-0.2064446758965555,3.2053607163716658,0.23965924978256226,-0.3068440104804623,0.5785539296068236
1987-10-27,0.28298598527908325,0.29861098527908325,0.2725690007209778,0.28645798563957214,0.17458613216876984,234720000,0.0,0.0,False,0.05095608191020484,0.04970030406662916,3.4196494214970583,0.23965924978256226,-0.27152349710195567,0.5801093226414019
1987-10-28,0.2777779996395111,0.29513901472091675,0.26736098527908325,0.28645798563957214,0.17458613216876984,149760000,0.0,0.0,False,0.0,0.0,3.4196494214970583,0.23965924978256226,-0.27152349710195567,0.5791530626817725
1987-10-29,0.28645798563957214,0.33854201436042786,0.28645798563957214,0.3315970003604889,0.20209676027297974,167040000,0.0,0.0,False,0.15757625054443491,0.1463283800089521,4.116081206057445,0.23965924978256226,-0.1567329011655597,0.5986805953967567
1987-10-30,0.34548598527908325,0.3628470003604889,0.3368059992790222,0.34548598527908325,0.21056167781352997,168480000,0.0,0.0,False,0.04188546876811072,0.04103202248022524,4.330370665628883,0.23965924978256226,-0.12141226343415457,0.5994686670580504
1987-11-02,0.34201401472091675,0.35416701436042786,0.3368059992790222,0.34895798563957214,0.21267762780189514,84772800,0.0,0.0,False,0.010049074505566136,0.009998918292151764,4.383935957590071,0.23965924978256226,-0.11258326980972766,0.5993339289997882
1987-11-03,0.34201401472091675,0.3472220003604889,0.3038190007209778,0.33333298563957214,0.2031547874212265,116150400,0.0,0.0,False,-0.04477593849005579,-0.04580934663808929,4.1428651723186185,0.23965924978256226,-0.1523181867357737,0.6006181047534671
1987-11-04,0.32638901472091675,0.3524309992790222,0.3194440007209778,0.33854201436042786,0.20632946491241455,95342400,0.0,0.0,False,0.015626889877842665,0.015506047337032893,4.223232160023034,0.23965924978256226,-0.1390715563884436,0.5981351582761123
1987-11-05,0.3402779996395111,0.3559029996395111,0.33854201436042786,0.3506940007209778,0.2137356698513031,81432000,0.0,0.0,False,0.03589504263015675,0.03526582850251471,4.410720301074266,0.23965924978256226,-0.10816849320349231,0.598652487559776
1987-11-06,0.34895798563957214,0.3506940007209778,0.32638901472091675,0.32986098527908325,0.20103871822357178,75355200,0.0,0.0,False,-0.05940492589077273,-0.061242546451490465,4.08929686257325,0.23965924978256226,-0.16114767777179506,0.6020690938705823
1987-11-09,0.3246529996395111,0.32986098527908325,0.3159720003604889,0.32638901472091675,0.19892264902591705,86587200,0.0,0.0,False,-0.010525679910580621,-0.010581466687181296,4.035728552827882,0.23965924978256226,-0.16997716880781633,0.600592809198162
1987-11-10,0.32291701436042786,0.3368059992790222,0.3159720003604889,0.32638901472091675,0.19892264902591705,91166400,0.0,0.0,False,0.0,0.0,4.035728552827882,0.23965924978256226,-0.16997716880781633,0.6006176661064913
1987-11-11,0.32986098527908325,0.34201401472091675,0.328125,0.3402779996395111,0.20738746225833893,54619200,0.0,0.0,False,0.042553290305916924,0.04167279118378997,4.2500153718381615,0.23965924978256226,-0.13465696631155621,0.6017358332144186
1987-11-12,0.3524309992790222,0.36111098527908325,0.3402779996395111,0.3472220003604889,0.21161960065364838,99172800,0.0,0.0,False,0.020406915390273506,0.02020148439923972,4.357151991328898,0.23965924978256226,-0.11699798423951369,0.6015718238375518
1987-11-13,0.3472220003604889,0.34895798563957214,0.3350690007209778,0.3350690007209778,0.20421279966831207,58492800,0.0,0.0,False,-0.035000543250522376,-0.03562774059721878,4.169648761356769,0.23965924978256226,-0.14790353448243698,0.6029424696273482
1987-11-16,0.33854201436042786,0.34548598527908325,0.32986098527908325,0.3315970003604889,0.20209676027297974,59472000,0.0,0.0,False,-0.010361933232242326,-0.010415991820974262,4.116081206057446,0.23965924978256226,-0.1567329011655597,0.6031533863689922
1987-11-17,0.3246529996395111,0.32986098527908325,0.31423598527908325,0.3246529996395111,0.1978646069765091,69321600,0.0,0.0,False,-0.02094122286153477,-0.021163600318728982,4.008944209343688,0.23965924978256226,-0.17439194541405167,0.6009135270769204
1987-11-18,0.32986098527908325,0.33333298563957214,0.3125,0.33333298563957214,0.2031547874212265,89308800,0.0,0.0,False,0.02673636546502456,0.026385194453016545,4.142865172318619,0.23965924978256226,-0.1523181867357737,0.6004616387906333
1987-11-19,0.3350690007209778,0.3368059992790222,0.3194440007209778,0.3211809992790222,0.19574858248233795,75024000,0.0,0.0,False,-0.03645597050849869,-0.03713709472344586,3.9553770312673864,0.23965924978256226,-0.18322124992072508,0.5975849111594572
1987-11-20,0.3159720003604889,0.3315970003604889,0.31076401472091675,0.32986098527908325,0.20103871822357178,82468800,0.0,0.0,False,0.027025154788598016,0.026666424111503047,4.089296862573251,0.23965924978256226,-0.16114767777179506,0.5973283390418196
1987-11-23,0.328125,0.33854201436042786,0.32638901472091675,0.3315970003604889,0.20209676027297974,44640000,0.0,0.0,False,0.005262877015716594,0.005249076477655232,4.116081206057446,0.23965924978256226,-0.1567329011655597,0.5925533956824204
1987-11-24,0.3368059992790222,0.3402779996395111,0.3159720003604889,0.32986098527908325,0.20103871822357178,72230400,0.0,0.0,False,-0.005235324148585185,-0.005249076477655239,4.089296862573251,0.23965924978256226,-0.16114767777179506,0.5926168838696333
1987-11-25,0.32986098527908325,0.3315970003604889,0.3194440007209778,0.3194440007209778,0.1946897655725479,32155200,0.0,0.0,False,-0.0315807457743702,-0.032090171602846246,3.9285730721860253,0.23965924978256226,-0.18763925970232398,0.5935542537626196
1987-11-27,0.3194440007209778,0.3211809992790222,0.3125,0.31423598527908325,0.19151581823825836,18316800,0.0,0.0,False,-0.01630258953240571,-0.016436938908086896,3.8482245684097087,0.23965924978256226,-0.20088284340363827,0.5936040415797076
1987-11-30,0.30729201436042786,0.3125,0.28125,0.31076401472091675,0.18939971923828125,164160000,0.0,0.0,False,-0.011049212641770167,-0.011110708599284754,3.7946555042182952,0.23965924978256226,-0.20971245879255818,0.5932935493887441
1987-12-01,0.3090279996395111,0.31770798563957214,0.29861098527908325,0.3038190007209778,0.18516699969768524,73540800,0.0,0.0,False,-0.022348077165156077,-0.022601579419127465,3.6875041730296845,0.23965924978256226,-0.22737386574612362,0.5939105820822362
1987-12-02,0.30208298563957214,0.31076401472091675,0.296875,0.3055559992790222,0.18622563779354095,68515200,0.0,0.0,False,0.00571720715669688,0.005700925953725235,3.7143036054347762,0.23965924978256226,-0.22295660208191626,0.5937838456168485
1987-12-03,0.30729201436042786,0.31076401472091675,0.27951401472091675,0.2803820073604584,0.17088289558887482,127670400,0.0,0.0,False,-0.08238791600582873,-0.0859805441231617,3.32590195596424,0.23965924978256226,-0.28697558828247505,0.6000703623116566
1987-12-04,0.27951401472091675,0.29427099227905273,0.2777779996395111,0.29166701436042786,0.17776088416576385,121752000,0.0,0.0,False,0.04024971927814658,0.03946079902088833,3.500018295316586,0.23965924978256226,-0.2582765558723791,0.601071205960825
1987-12-07,0.29861098527908325,0.3038190007209778,0.2934029996395111,0.3003470003604889,0.1830509752035141,66211200,0.0,0.0,False,0.029759590039039052,0.029325367268632743,3.633936994953383,0.23965924978256226,-0.23620317025279702,0.6014202715094045
1987-12-08,0.3003470003604889,0.32986098527908325,0.29861098527908325,0.32986098527908325,0.20103871822357178,112521600,0.0,0.0,False,0.09826630532866099,0.09373285040926062,4.08929686257325,0.23965924978256226,-0.16114767777179506,0.6085811234351414
1987-12-09,0.328125,0.3350690007209778,0.3194440007209778,0.3211809992790222,0.19574858248233795,83793600,0.0,0.0,False,-0.026314014474320135,-0.026666424111503075,3.9553770312673855,0.23965924978256226,-0.18322124992072508,0.6093813683002103
1987-12-10,0.3159720003604889,0.34375,0.30729201436042786,0.32986098527908325,0.20103871822357178,165600000,0.0,0.0,False,0.027025154788598016,0.026666424111503047,4.08929686257325,0.23965924978256226,-0.16114767777179506,0.6097767084169254
1987-12-11,0.3315970003604889,0.3368059992790222,0.3246529996395111,0.33333298563957214,0.2031547874212265,72475200,0.0,0.0,False,0.010525679910580621,0.01047067061194283,4.1428651723186185,0.23965924978256226,-0.1523181867357737,0.6084305375380594
1987-12-14,0.33333298563957214,0.35416701436042786,0.3315970003604889,0.3524309992790222,0.2147943526506424,95112000,0.0,0.0,False,0.05729407304235523,0.055712882992362565,4.437520865148426,0.23965924978256226,-0.1037510430099371,0.6098232714262173
1987-12-15,0.3559029996395111,0.3602429926395416,0.3472220003604889,0.3559029996395111,0.2169104367494583,112219200,0.0,0.0,False,0.009851674742388017,0.009803463377963484,4.491089552116817,0.23965924978256226,-0.0949214897974664,0.609815109120756
1987-12-16,0.3506940007209778,0.38020798563957214,0.34895798563957214,0.37673598527908325,0.22960734367370605,105537600,0.0,0.0,False,0.05853525129781212,0.05688611410656358,4.812511858948765,0.23965924978256226,-0.04194249175851161,0.612096855215885
1987-12-17,0.38020798563957214,0.38020798563957214,0.359375,0.36111098527908325,0.22008457779884338,94017600,0.0,0.0,False,-0.041474134592121015,-0.04235873156279948,4.571442959792424,0.23965924978256226,-0.08167709780231125,0.6139053995678421
1987-12-18,0.36458298563957214,0.37326401472091675,0.36111098527908325,0.36111098527908325,0.22008457779884338,52488000,0.0,0.0,False,0.0,0.0,4.571442959792424,0.23965924978256226,-0.08167709780231125,0.6136554219588797
1987-12-21,0.36458298563957214,0.3715279996395111,0.3524309992790222,0.35763901472091675,0.2179683893918991,51163200,0.0,0.0,False,-0.009615341647784437,-0.00966186752697649,4.517871632262877,0.23965924978256226,-0.09050708624992698,0.6138184941559987
1987-12-22,0.35763901472091675,0.3680559992790222,0.3472220003604889,0.36458298563957214,0.22220060229301453,41774400,0.0,0.0,False,0.01941663611371669,0.019230538305765748,4.625010137868725,0.23965924978256226,-0.07284779329563784,0.613961356762737
1987-12-23,0.36979201436042786,0.37326401472091675,0.3628470003604889,0.36979201436042786,0.22537526488304138,60710400,0.0,0.0,False,0.014287371668959103,0.014186269030440225,4.705376748350118,0.23965924978256226,-0.05960122512475707,0.6139751310479948
1987-12-24,0.36979201436042786,0.37326401472091675,0.3680559992790222,0.36979201436042786,0.22537526488304138,12672000,0.0,0.0,False,0.0,0.0,4.705376748350118,0.23965924978256226,-0.05960122512475707,0.613947459970928
1987-12-28,0.3680559992790222,0.36979201436042786,0.3472220003604889,0.3559029996395111,0.2169104367494583,50716800,0.0,0.0,False,-0.03755881612818468,-0.03828232235299365,4.491089552116816,0.23965924978256226,-0.0949214897974664,0.6137255651585559
1987-12-29,0.3559029996395111,0.3819440007209778,0.3506940007209778,0.3784720003604889,0.23066551983356476,79459200,0.0,0.0,False,0.06341365261273357,0.06148416064846763,4.839299597440163,0.23965924978256226,-0.037527155564232584,0.6164383150089247
1987-12-30,0.3784720003604889,0.38888901472091675,0.37673598527908325,0.3871529996395111,0.23595628142356873,70704000,0.0,0.0,False,0.022936941740670624,0.02267784454243037,4.973235272112969,0.23965924978256226,-0.015450972004431907,0.6166623025880592
1987-12-31,0.3836809992790222,0.3871529996395111,0.37326401472091675,0.37673598527908325,0.22960734367370605,61545600,0.0,0.0,False,-0.02690726312331393,-0.027275891084334203,4.812511858948766,0.23965924978256226,-0.04194249175851161,0.6173164507833294
1988-01-04,0.38020798563957214,0.39236098527908325,0.3784720003604889,0.38888901472091675,0.23701420426368713,110347200,0.0,0.0,False,0.032258813988575774,0.031749424365749505,5.000016597812985,0.23965924978256226,-0.011036692809791027,0.6156935741406634
1988-01-05,0.3975690007209778,0.4027779996395111,0.39236098527908325,0.39583298563957214,0.24124638736248016,155520000,0.0,0.0,False,0.01785624246420503,0.017698692502439165,5.107154348972789,0.24124638736248016,0.0,0.6157465958438845
1988-01-06,0.3975690007209778,0.4149309992790222,0.39583298563957214,0.40625,0.24759508669376373,121680000,0.0,0.0,False,0.026316246227324758,0.025975931445170367,5.267871726568634,0.24759508669376373,0.0,0.6142063833969078
1988-01-07,0.4027779996395111,0.4210070073604584,0.3993059992790222,0.42013901472091675,0.25606000423431396,90676800,0.0,0.0,False,0.034188552178420206,0.03361711166559643,5.482161186140071,0.25606000423431396,0.0,0.6142875659322733
1988-01-08,0.4184029996395111,0.4288190007209778,0.3862850069999695,0.38888901472091675,0.23701420426368713,145440000,0.0,0.0,False,-0.07438022204044992,-0.07729173561320593,5.000016597812986,0.25606000423431396,-0.07438022204044992,0.6184406811428399
1988-01-11,0.3871529996395111,0.4027779996395111,0.38020798563957214,0.4019100069999695,0.2449500560760498,143568000,0.0,0.0,False,0.03348260007038961,0.032934264071873616,5.200912753973258,0.25606000423431396,-0.043388065197787484,0.6162024772151456
1988-01-12,0.4027779996395111,0.40625,0.37673598527908325,0.3940970003604889,0.24018822610378265,168480000,0.0,0.0,False,-0.019440003601341238,-0.019631445621966632,5.080366987704415,0.25606000423431396,-0.061984604655428543,0.6157850233622735
1988-01-13,0.38888901472091675,0.40625,0.38020798563957214,0.3940970003604889,0.24018822610378265,96148800,0.0,0.0,False,0.0,0.0,5.080366987704415,0.25606000423431396,-0.061984604655428543,0.6157850233622735
1988-01-14,0.3975690007209778,0.4027779996395111,0.38888901472091675,0.390625,0.23807214200496674,40608000,0.0,0.0,False,-0.00881010752750877,-0.008849145982623732,5.026798300736024,0.25606000423431396,-0.07024862115087294,0.6139433927079002
1988-01-15,0.4097220003604889,0.41145798563957214,0.40104201436042786,0.40104201436042786,0.24442115426063538,92174400,0.0,0.0,False,0.02666843840778399,0.026319034037751876,5.18752360001534,0.25606000423431396,-0.04545360376948282,0.6136740430780218
1988-01-18,0.4027779996395111,0.4027779996395111,0.390625,0.3975690007209778,0.2423044890165329,30038400,0.0,0.0,False,-0.008659910188646758,-0.008697625107286102,5.133940201349075,0.25606000423431396,-0.05371988983173548,0.6130000006343985
1988-01-19,0.38888901472091675,0.40451401472091675,0.3871529996395111,0.3975690007209778,0.2423044890165329,47419200,0.0,0.0,False,0.0,0.0,5.133940201349075,0.25606000423431396,-0.05371988983173548,0.6129187069862841
1988-01-20,0.3940970003604889,0.3975690007209778,0.36458298563957214,0.375,0.2285492867231369,208800000,0.0,0.0,False,-0.056768252000719,-0.058443270444963946,4.785727138241549,0.25606000423431396,-0.10743855758903564,0.6148045003702575
1988-01-21,0.37673598527908325,0.390625,0.37673598527908325,0.3819440007209778,0.23278139531612396,125107200,0.0,0.0,False,0.018517268873010417,0.018347911742763182,4.892863003286242,0.25606000423431396,-0.09091075737422993,0.6074719035656388
1988-01-22,0.3862850069999695,0.3897570073604584,0.3663190007209778,0.3741320073604584,0.22802026569843292,75297600,0.0,0.0,False,-0.020453222265573667,-0.020665285990103466,4.772334966499452,0.25606000423431396,-0.1095045617128968,0.5999854714290358
1988-01-25,0.37673598527908325,0.390625,0.37673598527908325,0.3871529996395111,0.23595628142356873,75499200,0.0,0.0,False,0.03480399297328929,0.03421203001314007,4.973235272112971,0.25606000423431396,-0.0785117647360063,0.6005969127524032
1988-01-26,0.3819440007209778,0.38802099227905273,0.37673598527908325,0.3784720003604889,0.23066551983356476,43560000,0.0,0.0,False,-0.022422635066478458,-0.022677844542430336,4.8392995974401645,0.25606000423431396,-0.09917395915338412,0.6001096625452288
1988-01-27,0.38020798563957214,0.390625,0.38020798563957214,0.3871529996395111,0.23595628142356873,100411200,0.0,0.0,False,0.022936941740670624,0.02267784454243037,4.973235272112971,0.25606000423431396,-0.0785117647360063,0.6004081583587235
1988-01-28,0.38888901472091675,0.3940970003604889,0.38888901472091675,0.39236098527908325,0.23913024365901947,29318400,0.0,0.0,False,0.013451484386436396,0.013361816387168034,5.05358415311231,0.25606000423431396,-0.06611638012706778,0.5987085574461346
1988-01-29,0.39236098527908325,0.39583298563957214,0.3784720003604889,0.3871529996395111,0.23595628142356873,66700800,0.0,0.0,False,-0.013272943592934072,-0.013361816387168114,4.973235272112971,0.25606000423431396,-0.0785117647360063,0.5959888305087087
1988-02-01,0.3940970003604889,0.39583298563957214,0.3819440007209778,0.3836809992790222,0.2338401824235916,48729600,0.0,0.0,False,-0.008968182526060686,-0.009008638735723768,4.9196662079215585,0.25606000423431396,-0.0867758394254714,0.596102707378147
1988-02-02,0.3836809992790222,0.38888901472091675,0.38020798563957214,0.3871529996395111,0.23595628142356873,60753600,0.0,0.0,False,0.009049338646785143,0.009008638735723721,4.973235272112971,0.25606000423431396,-0.0785117647360063,0.5957477974752317
1988-02-03,0.3871529996395111,0.3871529996395111,0.3628470003604889,0.3663190007209778,0.22325856983661652,75801600,0.0,0.0,False,-0.053813831572291804,-0.055315933913802,4.651792595237811,0.25606000423431396,-0.12810057742435121,0.5985526360154655
1988-02-04,0.3680559992790222,0.36979201436042786,0.34548598527908325,0.35416701436042786,0.21585237979888916,114710400,0.0,0.0,False,-0.03317315005263766,-0.03373585856144462,4.464304831409601,0.25606000423431396,-0.15702422780026137,0.5996007317725727
1988-02-05,0.36111098527908325,0.3715279996395111,0.3559029996395111,0.35763901472091675,0.2179683893918991,94104000,0.0,0.0,False,0.009803040369448013,0.009755302301136337,4.517871632262879,0.25606000423431396,-0.14876050227492066,0.5982531585592262
1988-02-08,0.3524309992790222,0.36458298563957214,0.3524309992790222,0.359375,0.21902649104595184,72878400,0.0,0.0,False,0.004854381210985137,0.00484263669541564,4.544657484639163,0.25606000423431396,-0.1446282612511156,0.5981116127453395
1988-02-09,0.3628470003604889,0.3680559992790222,0.36111098527908325,0.3663190007209778,0.22325856983661652,49939200,0.0,0.0,False,0.01932222340071532,0.019137919564892435,4.65179259523781,0.25606000423431396,-0.12810057742435121,0.5983084243859852
1988-02-10,0.3680559992790222,0.375,0.36458298563957214,0.37326401472091675,0.22749128937721252,77025600,0.0,0.0,False,0.01895882224674983,0.018781343460147773,4.75894392642642,0.25606000423431396,-0.1115703912546957,0.5969097915186783
1988-02-11,0.375,0.38020798563957214,0.37326401472091675,0.38020798563957214,0.23172341287136078,69436800,0.0,0.0,False,0.018603452931029718,0.018432525341896763,4.8660801686941335,0.25606000423431396,-0.09504253284586917,0.593435087806422
1988-02-12,0.38020798563957214,0.390625,0.3784720003604889,0.3836809992790222,0.2338401824235916,80222400,0.0,0.0,False,0.009134897186267255,0.009093426376033527,4.919666207921556,0.25606000423431396,-0.0867758394254714,0.593304750698261
1988-02-16,0.3819440007209778,0.40104201436042786,0.3784720003604889,0.3993059992790222,0.24336296319961548,67334400,0.0,0.0,False,0.040723457693741194,0.039916103711040936,5.160735484300918,0.25606000423431396,-0.04958619395741226,0.5944470573452002
1988-02-17,0.4027779996395111,0.40798598527908325,0.3975690007209778,0.3993059992790222,0.24336296319961548,101318400,0.0,0.0,False,0.0,0.0,5.160735484300918,0.25606000423431396,-0.04958619395741226,0.5907548797024329
1988-02-18,0.3975690007209778,0.4097220003604889,0.39583298563957214,0.4027779996395111,0.24547907710075378,84153600,0.0,0.0,False,0.008695299700976156,0.008657713308676441,5.2143049257153535,0.25606000423431396,-0.04132206107392644,0.5889637071436828
1988-02-19,0.40451401472091675,0.40798598527908325,0.40104201436042786,0.40798598527908325,0.2486531287431717,53164800,0.0,0.0,False,0.012930029230618034,0.01284715005822202,5.2946560700528265,0.25606000423431396,-0.02892632730086353,0.5888249938154977
1988-02-22,0.40798598527908325,0.4097220003604889,0.4027779996395111,0.40798598527908325,0.2486531287431717,52228800,0.0,0.0,False,0.0,0.0,5.2946560700528265,0.25606000423431396,-0.02892632730086353,0.5859509978872297
1988-02-23,0.40798598527908325,0.41666701436042786,0.40798598527908325,0.4131940007209778,0.25182726979255676,91728000,0.0,0.0,False,0.01276533726090201,0.012684547158691144,5.375009477728435,0.25606000423431396,-0.01653024436367634,0.584331677755872
1988-02-24,0.4131940007209778,0.421875,0.4131940007209778,0.41579899191856384,0.25341492891311646,79560000,0.0,0.0,False,0.006304555983422722,0.006284765407323628,5.415201081875624,0.25606000423431396,-0.010329904231264009,0.5839701083843206
1988-02-25,0.4149309992790222,0.42013901472091675,0.4019100069999695,0.40364599227905273,0.24600805342197418,61560000,0.0,0.0,False,-0.029228252348470485,-0.02966390768385249,5.227695965788382,0.25606000423431396,-0.03925623153212754,0.5839928309254728
1988-02-26,0.40451401472091675,0.40798598527908325,0.3975690007209778,0.40451401472091675,0.24653716385364532,29923200,0.0,0.0,False,0.002150785001999722,0.002148475375018478,5.2410904008686146,0.25606000423431396,-0.037189878244142105,0.5839025777350091
1988-02-29,0.40625,0.4131940007209778,0.4027779996395111,0.41232600808143616,0.2512982487678528,39326400,0.0,0.0,False,0.019311834531502203,0.019127727574649964,5.361617305986336,0.25606000423431396,-0.01859624848753738,0.5831461652035096
1988-03-01,0.4149309992790222,0.41666701436042786,0.40625,0.4097220003604889,0.24971124529838562,43300800,0.0,0.0,False,-0.006315218976847059,-0.006335244326374268,5.321442299652132,0.25606000423431396,-0.024794028083037767,0.5832253333336284
1988-03-02,0.4097220003604889,0.421875,0.40798598527908325,0.4131940007209778,0.25182726979255676,67896000,0.0,0.0,False,0.008473885473770482,0.00843818365323436,5.375009477728432,0.25606000423431396,-0.01653024436367634,0.5794262996442348
1988-03-03,0.41666701436042786,0.42708298563957214,0.4149309992790222,0.42361098527908325,0.25817596912384033,83664000,0.0,0.0,False,0.02521053155408204,0.024897988137498807,5.535726855324277,0.25817596912384033,0.0,0.5782044679229014
1988-03-04,0.42361098527908325,0.4253470003604889,0.4149309992790222,0.421875,0.2571179270744324,68356800,0.0,0.0,False,-0.004098143033987922,-0.0041065634353647466,5.508942511840082,0.25817596912384033,-0.004098143033987922,0.5782185182830042
1988-03-07,0.42361098527908325,0.43576401472091675,0.421875,0.43489599227905273,0.2650538682937622,78004800,0.0,0.0,False,0.03086498599933285,0.0303982420457068,5.709840931338488,0.2650538682937622,0.0,0.5784349585674936
1988-03-08,0.4375,0.4496529996395111,0.43576401472091675,0.44357600808143616,0.270344078540802,96897600,0.0,0.0,False,0.019959000338665378,0.019762430741902558,5.843762648759464,0.270344078540802,0.0,0.5780416256402213
1988-03-09,0.4409720003604889,0.44791701436042786,0.43923598527908325,0.4444440007209778,0.27087295055389404,81734400,0.0,0.0,False,0.001956292203427079,0.0019543811558069626,5.857151048271337,0.27087295055389404,0.0,0.5779410663573538
1988-03-10,0.4461809992790222,0.45138901472091675,0.4331600069999695,0.43576401472091675,0.2655829191207886,97948800,0.0,0.0,False,-0.019529566988095937,-0.01972278881121423,5.72323385752663,0.27087295055389404,-0.019529566988095937,0.5784144837579471
1988-03-11,0.4340279996395111,0.4375,0.42361098527908325,0.4340279996395111,0.2645248770713806,84297600,0.0,0.0,False,-0.003983848256923328,-0.003991804919511878,5.696449514042435,0.27087295055389404,-0.023435612413615248,0.5770610515369353
1988-03-14,0.43229201436042786,0.44270798563957214,0.42708298563957214,0.4418399930000305,0.2692859172821045,46281600,0.0,0.0,False,0.01799845921273846,0.017838404583706672,5.81697528749109,0.27087295055389404,-0.0058589581150289005,0.5771455833108116
1988-03-15,0.44270798563957214,0.44270798563957214,0.43229201436042786,0.4340279996395111,0.2645248770713806,43761600,0.0,0.0,False,-0.017680242096493326,-0.017838404583706616,5.696449514042436,0.27087295055389404,-0.023435612413615248,0.5767920527365368
1988-03-16,0.43576401472091675,0.4496529996395111,0.4305559992790222,0.4496529996395111,0.2740478217601776,54547200,0.0,0.0,False,0.03600018566959684,0.035367323055032825,5.937522939875045,0.2740478217601776,0.0,0.5755905421745507
1988-03-17,0.45138901472091675,0.45486098527908325,0.44270798563957214,0.44357600808143616,0.270344078540802,125308800,0.0,0.0,False,-0.01351495222836252,-0.01360711048011372,5.843762648759465,0.2740478217601776,-0.01351495222836252,0.5756280508605176
1988-03-18,0.44270798563957214,0.4444440007209778,0.40451401472091675,0.40451401472091675,0.24653716385364532,169920000,0.0,0.0,False,-0.08806153556481022,-0.09218276439125365,5.241090400868614,0.2740478217601776,-0.10038634034685812,0.5827066102255123
1988-03-21,0.40625,0.40798598527908325,0.3940970003604889,0.40798598527908325,0.2486531287431717,198720000,0.0,0.0,False,0.008582742076089112,0.008546119742819058,5.294656070052825,0.2740478217601776,-0.09266518833792847,0.5826398424779217
1988-03-22,0.40798598527908325,0.421875,0.40798598527908325,0.4184029996395111,0.2550019323825836,115833600,0.0,0.0,False,0.02553277198441961,0.025212255098589154,5.455376088209826,0.2740478217601776,-0.06949841547823454,0.5830508932168299
1988-03-23,0.4288190007209778,0.4331600069999695,0.40798598527908325,0.4097220003604889,0.24971124529838562,151200000,0.0,0.0,False,-0.02074763526207435,-0.02096589159313237,5.321442299652133,0.2740478217601776,-0.08880412296467444,0.5835036120812315
1988-03-24,0.40798598527908325,0.40798598527908325,0.3871529996395111,0.39236098527908325,0.23913024365901947,159840000,0.0,0.0,False,-0.04237294810941605,-0.043296875460504446,5.053584153112305,0.2740478217601776,-0.12741417857980608,0.5852050728676168
1988-03-25,0.3940970003604889,0.40017399191856384,0.3871529996395111,0.3897570073604584,0.23754331469535828,47332800,0.0,0.0,False,-0.006636253697478889,-0.006658371536414986,5.013411032893214,0.2740478217601776,-0.1332048794635735,0.5847573557676828
1988-03-28,0.38541701436042786,0.39583298563957214,0.3819440007209778,0.3949649930000305,0.24071726202964783,67147200,0.0,0.0,False,0.013361551927319137,0.013273073658988386,5.0937595366695305,0.2740478217601776,-0.12162315145017921,0.582569194945788
1988-03-29,0.3975690007209778,0.40451401472091675,0.390625,0.39236098527908325,0.23913024365901947,80712000,0.0,0.0,False,-0.006592873137751476,-0.006614702122573414,5.053584153112305,0.2740478217601776,-0.12741417857980608,0.5826397344080874
1988-03-30,0.3940970003604889,0.39583298563957214,0.37673598527908325,0.38020798563957214,0.23172341287136078,100713600,0.0,0.0,False,-0.03097404441330409,-0.031463881498925435,4.866080168694131,0.2740478217601776,-0.1544416905668946,0.5802731670674884
1988-03-31,0.3784720003604889,0.39236098527908325,0.3784720003604889,0.39236098527908325,0.23913024365901947,50256000,0.0,0.0,False,0.031964101925991084,0.0314638814989254,5.053584153112305,0.2740478217601776,-0.12741417857980608,0.5795470977000144
1988-04-04,0.38888901472091675,0.39236098527908325,0.3784720003604889,0.3836809992790222,0.2338401824235916,47721600,0.0,0.0,False,-0.022122091938195254,-0.02237045512289192,4.919666207921552,0.2740478217601776,-0.14671760234522924,0.5781564088404365
1988-04-05,0.38541701436042786,0.38888901472091675,0.3784720003604889,0.38888901472091675,0.23701420426368713,41760000,0.0,0.0,False,0.013573466318743677,0.013482172017139034,5.000016597812981,0.2740478217601776,-0.13513560246028533,0.578206927382252
1988-04-06,0.38888901472091675,0.40451401472091675,0.3871529996395111,0.40364599227905273,0.24600805342197418,75297600,0.0,0.0,False,0.037946456357869085,0.03724419994296294,5.2276959657883815,0.2740478217601776,-0.10231706334356983,0.5765629787944727
1988-04-07,0.40451401472091675,0.40798598527908325,0.3975690007209778,0.3975690007209778,0.2423044890165329,74923200,0.0,0.0,False,-0.015054647008196143,-0.015169118545213911,5.13394020134907,0.2740478217601776,-0.11583136308021336,0.5762483603319617
1988-04-08,0.3993059992790222,0.40625,0.39670100808143616,0.4027779996395111,0.24547907710075378,57974400,0.0,0.0,False,0.01310164783618295,0.013016563604829393,5.214304925715351,0.2740478217601776,-0.10424729697149226,0.5759497829064572
1988-04-11,0.40625,0.40625,0.39583298563957214,0.3993059992790222,0.24336296319961548,40406400,0.0,0.0,False,-0.008620343233039618,-0.008657713308676466,5.160735484300916,0.2740478217601776,-0.11196899272352112,0.5760571112826891
1988-04-12,0.3975690007209778,0.40104201436042786,0.3819440007209778,0.3871529996395111,0.23595628142356873,52444800,0.0,0.0,False,-0.030434712327082836,-0.030907464975317146,4.973235272112966,0.2740478217601776,-0.13899596096751032,0.575922011455284
1988-04-13,0.38888901472091675,0.39583298563957214,0.38541701436042786,0.39583298563957214,0.24124638736248016,42206400,0.0,0.0,False,0.02241985636913424,0.022172225783854523,5.107154348972785,0.2740478217601776,-0.11969237407915745,0.5760982527425982
1988-04-14,0.38541701436042786,0.39236098527908325,0.3663190007209778,0.3680559992790222,0.22431720793247223,110030400,0.0,0.0,False,-0.07017381530597311,-0.07275760848094218,4.678592027642899,0.2740478217601776,-0.1814669188329664,0.5804330297462283
1988-04-15,0.36979201436042786,0.3819440007209778,0.3663190007209778,0.37673598527908325,0.22960734367370605,114220800,0.0,0.0,False,0.023583280970697285,0.02330949161275342,4.8125118589487625,0.2740478217601776,-0.16216322319599363,0.580338791284563
1988-04-18,0.375,0.3836809992790222,0.37326401472091675,0.38020798563957214,0.23172341287136078,48052800,0.0,0.0,False,0.009216034486518199,0.009173825972576835,4.86608016869413,0.2740478217601776,-0.1544416905668946,0.5795617539297104
1988-04-19,0.38020798563957214,0.39583298563957214,0.375,0.37673598527908325,0.22960734367370605,75772800,0.0,0.0,False,-0.009131874813312235,-0.009173825972576924,4.812511858948762,0.2740478217601776,-0.16216322319599363,0.5795398957838721
1988-04-20,0.37673598527908325,0.3819440007209778,0.37326401472091675,0.3784720003604889,0.23066551983356476,65404800,0.0,0.0,False,0.004608633778554028,0.004598046541903878,4.839299597440159,0.2740478217601776,-0.15830194032549982,0.579453673108859
1988-04-21,0.3819440007209778,0.38541701436042786,0.37326401472091675,0.37760400772094727,0.2301364690065384,63979200,0.0,0.0,False,-0.0022935843528243405,-0.0022962186461695853,4.825906671252017,0.2740478217601776,-0.16023244582497187,0.579468851812094
1988-04-22,0.3784720003604889,0.3871529996395111,0.3784720003604889,0.3836809992790222,0.2338401824235916,33926400,0.0,0.0,False,0.01609355280821667,0.015965424452876256,4.919666207921553,0.2740478217601776,-0.14671760234522924,0.5796195346841124
1988-04-25,0.3836809992790222,0.3871529996395111,0.38020798563957214,0.3828130066394806,0.23331110179424286,23385600,0.0,0.0,False,-0.002262573625564257,-0.002265137112718699,4.906272527287366,0.2740478217601776,-0.14864821659332117,0.579634579033266
1988-04-26,0.3871529996395111,0.39236098527908325,0.3836809992790222,0.3871529996395111,0.23595628142356873,46454400,0.0,0.0,False,0.01133756434641775,0.011273775848442425,4.973235272112966,0.2740478217601776,-0.13899596096751032,0.575361955566965
1988-04-27,0.3871529996395111,0.38888901472091675,0.37673598527908325,0.38541701436042786,0.2348981350660324,47894400,0.0,0.0,False,-0.004484501752410774,-0.00449458729410932,4.9464482880676135,0.2740478217601776,-0.14285713508938425,0.5745795271187136
1988-04-28,0.38541701436042786,0.3871529996395111,0.3819440007209778,0.38454899191856384,0.23436912894248962,28468800,0.0,0.0,False,-0.0022520660855569474,-0.0022546058001703716,4.933056493548539,0.2740478217601776,-0.14478747746592657,0.5745799729526212
1988-04-29,0.3819440007209778,0.3819440007209778,0.37673598527908325,0.3784720003604889,0.23066551983356476,64771200,0.0,0.0,False,-0.01580246138062691,-0.015928651448150644,4.83929959744016,0.2740478217601776,-0.15830194032549982,0.5748267346586784
1988-05-02,0.3784720003604889,0.3836809992790222,0.3715279996395111,0.3819440007209778,0.23278139531612396,49262400,0.0,0.0,False,0.009172916195215874,0.009131100519393672,4.892863003286236,0.2740478217601776,-0.15058111456242984,0.5746245853001244
1988-05-03,0.3836809992790222,0.39583298563957214,0.3836809992790222,0.39236098527908325,0.23913024365901947,62740800,0.0,0.0,False,0.02727386496791806,0.02690856041020476,5.053584153112305,0.2740478217601776,-0.12741417857980608,0.569626399172427
1988-05-04,0.3940970003604889,0.40104201436042786,0.38888901472091675,0.39670100808143616,0.24177536368370056,75153600,0.0,0.0,False,0.011061419853077403,0.011000689778666936,5.120545389045816,0.2740478217601776,-0.11776214045123501,0.5690998564683276
1988-05-05,0.3940970003604889,0.3975690007209778,0.390625,0.39583298563957214,0.24124638736248016,24883200,0.0,0.0,False,-0.0021878834681949844,-0.002190280381980384,5.107154348972785,0.2740478217601776,-0.11969237407915745,0.5673862301265833
1988-05-06,0.3940970003604889,0.4027779996395111,0.3940970003604889,0.3975690007209778,0.2423044890165329,43977600,0.0,0.0,False,0.004385979270491225,0.00437638889530969,5.133940201349071,0.2740478217601776,-0.11583136308021336,0.5633103168412633
1988-05-09,0.3975690007209778,0.40451401472091675,0.3940970003604889,0.3975690007209778,0.2423044890165329,34790400,0.0,0.0,False,0.0,0.0,5.133940201349071,0.2740478217601776,-0.11583136308021336,0.5625339362335039
1988-05-10,0.3975690007209778,0.40017399191856384,0.390625,0.39583298563957214,0.24124638736248016,46828800,0.0,0.0,False,-0.004366826460159179,-0.0043763888953097345,5.107154348972785,0.2740478217601776,-0.11969237407915745,0.56137592307424
1988-05-11,0.39236098527908325,0.39236098527908325,0.3819440007209778,0.3871529996395111,0.23595628142356873,59486400,0.0,0.0,False,-0.02192822863275834,-0.022172225783854603,4.973235272112966,0.2740478217601776,-0.13899596096751032,0.5614021862455879
1988-05-12,0.3871529996395111,0.39236098527908325,0.38541701436042786,0.38888901472091675,0.23701420426368713,26409600,0.0,0.0,False,0.004483554469225215,0.004473533281415321,5.000016597812982,0.2740478217601776,-0.13513560246028533,0.5613723768492619
1988-05-13,0.39236098527908325,0.39583298563957214,0.390625,0.3940970003604889,0.24018822610378265,17913600,0.0,0.0,False,0.013391694603097637,0.013302818449906889,5.08036698770441,0.2740478217601776,-0.12355360257534131,0.5606589584104203
1988-05-16,0.3940970003604889,0.40885400772094727,0.3940970003604889,0.40451401472091675,0.24653716385364532,59788800,0.0,0.0,False,0.026433176400242786,0.026089856868074468,5.241090400868614,0.2740478217601776,-0.10038634034685812,0.5600452751824083
1988-05-17,0.4097220003604889,0.41145798563957214,0.4027779996395111,0.4027779996395111,0.24547907710075378,70430400,0.0,0.0,False,-0.004291794130963811,-0.004301030315403009,5.214304925715351,0.2740478217601776,-0.10424729697149226,0.5588533872683316
1988-05-18,0.4027779996395111,0.4053820073604584,0.39236098527908325,0.3940970003604889,0.24018822610378265,81374400,0.0,0.0,False,-0.021553164772570743,-0.021788826552671444,5.0803669877044095,0.2740478217601776,-0.12355360257534131,0.5590732545449606
1988-05-19,0.38888901472091675,0.3975690007209778,0.3871529996395111,0.39583298563957214,0.24124638736248016,57729600,0.0,0.0,False,0.004405550079878973,0.004395874052532248,5.107154348972784,0.2740478217601776,-0.11969237407915745,0.5588494008514591
1988-05-20,0.3975690007209778,0.40104201436042786,0.38888901472091675,0.390625,0.23807214200496674,42523200,0.0,0.0,False,-0.013157690741888772,-0.01324502003515596,5.0267983007360195,0.2740478217601776,-0.13127518957875028,0.558173767138822
1988-05-23,0.390625,0.39236098527908325,0.3784720003604889,0.3819440007209778,0.23278139531612396,50227200,0.0,0.0,False,-0.02222329183198757,-0.02247394977173512,4.892863003286236,0.2740478217601776,-0.15058111456242984,0.5586383908383143
1988-05-24,0.3819440007209778,0.3940970003604889,0.38020798563957214,0.3940970003604889,0.24018822610378265,55324800,0.0,0.0,False,0.03181882631814292,0.03132309575435902,5.080366987704411,0.2740478217601776,-0.12355360257534131,0.55941551848535
1988-05-25,0.39236098527908325,0.39583298563957214,0.38541701436042786,0.3871529996395111,0.23595628142356873,53582400,0.0,0.0,False,-0.017619284462284,-0.01777635173132234,4.973235272112967,0.2740478217601776,-0.13899596096751032,0.5565921606225039
1988-05-26,0.38888901472091675,0.39583298563957214,0.3871529996395111,0.3897570073604584,0.23754331469535828,43387200,0.0,0.0,False,0.006725963225961529,0.0067034448507531375,5.013411032893215,0.2740478217601776,-0.1332048794635735,0.5565084714254233
1988-05-27,0.390625,0.390625,0.38541701436042786,0.38541701436042786,0.2348981350660324,33148800,0.0,0.0,False,-0.011135567560460413,-0.011198032144862435,4.946448288067614,0.2740478217601776,-0.14285713508938425,0.5562440732581448
1988-05-31,0.38541701436042786,0.40451401472091675,0.3836809992790222,0.4027779996395111,0.24547907710075378,44049600,0.0,0.0,False,0.04504481072932731,0.04405976557810306,5.214304925715353,0.2740478217601776,-0.10424729697149226,0.5578542167159616
1988-06-01,0.40451401472091675,0.41666701436042786,0.40104201436042786,0.41145798563957214,0.2507690489292145,95788800,0.0,0.0,False,0.02154958333287804,0.021320673826235946,5.34822060756797,0.2740478217601776,-0.08494419945192866,0.5581683032713466
1988-06-02,0.4131940007209778,0.41666701436042786,0.40798598527908325,0.4097220003604889,0.24971124529838562,63230400,0.0,0.0,False,-0.004218238396427654,-0.004227160262557144,5.321442299652134,0.2740478217601776,-0.08880412296467444,0.5581344285455798
1988-06-03,0.4097220003604889,0.4149309992790222,0.40798598527908325,0.4131940007209778,0.25182726979255676,34833600,0.0,0.0,False,0.008473885473770482,0.00843818365323436,5.375009477728434,0.2740478217601776,-0.08108275345850513,0.5572802436837139
1988-06-06,0.4131940007209778,0.42361098527908325,0.41145798563957214,0.421875,0.2571179270744324,81748800,0.0,0.0,False,0.021009072155822484,0.020791424702133923,5.5089425118400825,0.2740478217601776,-0.061777154720685123,0.5575819538184926
1988-06-07,0.42361098527908325,0.4305559992790222,0.41927099227905273,0.42361098527908325,0.25817596912384033,82166400,0.0,0.0,False,0.004115006920935915,0.004106563435364894,5.535726855324278,0.2740478217601776,-0.057916361218980694,0.5575028570233158
1988-06-08,0.421875,0.4340279996395111,0.421875,0.4305559992790222,0.2624088227748871,66283200,0.0,0.0,False,0.016395227121298594,0.016262276586355397,5.642881581520091,0.2740478217601776,-0.042470685993906354,0.555109222140867
1988-06-09,0.43229201436042786,0.4366320073604584,0.42795100808143616,0.4288190007209778,0.2613501250743866,69264000,0.0,0.0,False,-0.00403453545999366,-0.004042696155321424,5.6160806402229095,0.2740478217601776,-0.04633387196524741,0.5517777202658984
1988-06-10,0.4288190007209778,0.43576401472091675,0.4253470003604889,0.43229201436042786,0.26346683502197266,45014400,0.0,0.0,False,0.00809913500896009,0.008066513036482129,5.669665170558242,0.2740478217601776,-0.0386100012408217,0.5517812337030674
1988-06-13,0.4340279996395111,0.4375,0.43229201436042786,0.4331600069999695,0.26399585604667664,31118400,0.0,0.0,False,0.002007922646734217,0.002005909464482297,5.683057342300341,0.2740478217601776,-0.03667960448996954,0.5517733579100428
1988-06-14,0.4375,0.4409720003604889,0.43576401472091675,0.4375,0.2666409909725189,60379200,0.0,0.0,False,0.010019607752383086,0.009969744280947152,5.750018955456874,0.2740478217601776,-0.027027511987088526,0.5515468128008973
1988-06-15,0.43576401472091675,0.4444440007209778,0.4340279996395111,0.4444440007209778,0.27087295055389404,51033600,0.0,0.0,False,0.01587137658744786,0.015746743295106187,5.857151048271342,0.2740478217601776,-0.011585099220609463,0.5507730342506032
1988-06-16,0.43923598527908325,0.44270798563957214,0.4375,0.4409720003604889,0.26875701546669006,73713600,0.0,0.0,False,-0.007811540734788069,-0.007842210643011946,5.803586133533175,0.2740478217601776,-0.01930614248091922,0.5508238472987715
1988-06-17,0.4409720003604889,0.4461809992790222,0.43576401472091675,0.4375,0.2666409909725189,42105600,0.0,0.0,False,-0.00787337398615151,-0.007904532652094247,5.7500189554568735,0.2740478217601776,-0.027027511987088526,0.5508919065684224
1988-06-20,0.43576401472091675,0.4375,0.4305559992790222,0.43576401472091675,0.2655829191207886,28137600,0.0,0.0,False,-0.003968151512905971,-0.003976045516108076,5.723233857526633,0.2740478217601776,-0.030888414237412842,0.5508420020304623
1988-06-21,0.4340279996395111,0.4444440007209778,0.4340279996395111,0.4444440007209778,0.27087295055389404,39715200,0.0,0.0,False,0.01991856799608227,0.01972278881121413,5.85715104827134,0.2740478217601776,-0.011585099220609463,0.5509558152296375
1988-06-22,0.45138901472091675,0.46875,0.44704899191856384,0.4652779996395111,0.28357067704200745,127324800,0.0,0.0,False,0.046877056059486444,0.04581150002648694,6.178594102369521,0.28357067704200745,0.0,0.5524539149842934
1988-06-23,0.4652779996395111,0.46701401472091675,0.4565970003604889,0.45833298563957214,0.2793378531932831,41054400,0.0,0.0,False,-0.014926874290663417,-0.015039401266829667,6.071440130619753,0.28357067704200745,-0.014926874290663417,0.5527233763549358
1988-06-24,0.45833298563957214,0.4600690007209778,0.45138901472091675,0.453125,0.27616363763809204,28555200,0.0,0.0,False,-0.011363356304577521,-0.011428412545534393,5.991084836829033,0.28357067704200745,-0.026120611204162536,0.5529133196688013
1988-06-27,0.453125,0.453125,0.4444440007209778,0.4444440007209778,0.27087295055389404,23630400,0.0,0.0,False,-0.019157797635658835,-0.019343686214122864,5.857151048271339,0.28357067704200745,-0.04477799545625227,0.5533056988176771
1988-06-28,0.4444440007209778,0.45833298563957214,0.44270798563957214,0.4565970003604889,0.2782799303531647,32140800,0.0,0.0,False,0.02734484851338781,0.026977656973019296,6.044658804919737,0.28357067704200745,-0.01865759444534887,0.5532836179909677
1988-06-29,0.45833298563957214,0.4618059992790222,0.45486098527908325,0.4565970003604889,0.2782799303531647,49809600,0.0,0.0,False,0.0,0.0,6.044658804919737,0.28357067704200745,-0.01865759444534887,0.5532904391636431
1988-06-30,0.4600690007209778,0.4652779996395111,0.45833298563957214,0.4652779996395111,0.28357067704200745,31550400,0.0,0.0,False,0.019012318574783027,0.018833843053467747,6.178594102369521,0.28357067704200745,0.0,0.552818947438418
1988-07-01,0.4652779996395111,0.4722220003604889,0.46354201436042786,0.4722220003604889,0.2878027558326721,42940800,0.0,0.0,False,0.01492424687492555,0.014813976087760394,6.285729212968168,0.2878027558326721,0.0,0.5522025707497016
1988-07-05,0.46875,0.484375,0.4652779996395111,0.4835070073604584,0.29468056559562683,48096000,0.0,0.0,False,0.023897650816635974,0.02361657124756558,6.459841025644246,0.29468056559562683,0.0,0.5470035907295118
1988-07-06,0.484375,0.48958298563957214,0.4756940007209778,0.4774309992790222,0.29097744822502136,89380800,0.0,0.0,False,-0.01256654765515497,-0.012646174508206924,6.366096577895608,0.29468056559562683,-0.01256654765515497,0.5464567946095005
1988-07-07,0.47395798563957214,0.47916701436042786,0.47048598527908325,0.4774309992790222,0.29097744822502136,68428800,0.0,0.0,False,0.0,0.0,6.366096577895608,0.29468056559562683,-0.01256654765515497,0.5459783161882883
1988-07-08,0.4722220003604889,0.4774309992790222,0.47048598527908325,0.4756940007209778,0.28991883993148804,40089600,0.0,0.0,False,-0.0036381111319482295,-0.003644745153344811,6.33929789993656,0.29468056559562683,-0.016158940290188828,0.5459444759654751
1988-07-11,0.4774309992790222,0.4774309992790222,0.46354201436042786,0.46354201436042786,0.2825126647949219,65764800,0.0,0.0,False,-0.025545684227752607,-0.02587764079246571,6.151810513331373,0.29468056559562683,-0.04129183333183317,0.5463613995913169
1988-07-12,0.4652779996395111,0.46701401472091675,0.4496529996395111,0.45572900772094727,0.2777508497238159,90000000,0.0,0.0,False,-0.016855226913676913,-0.016998892887349078,6.031265124285553,0.29468056559562683,-0.05745107702502028,0.5439776802340982
1988-07-13,0.45486098527908325,0.46354201436042786,0.45138901472091675,0.46354201436042786,0.2825126647949219,57427200,0.0,0.0,False,0.017144196231410058,0.016998892887349203,6.151810513331374,0.29468056559562683,-0.04129183333183317,0.5433621002171541
1988-07-14,0.46354201436042786,0.4652779996395111,0.45833298563957214,0.4652779996395111,0.28357067704200745,34848000,0.0,0.0,False,0.003745008202919342,0.0037380131186917406,6.178594102369525,0.29468056559562683,-0.03770146338345515,0.5433321585817418
1988-07-15,0.4652779996395111,0.46701401472091675,0.4600690007209778,0.4652779996395111,0.28357067704200745,31579200,0.0,0.0,False,0.0,0.0,6.178594102369525,0.29468056559562683,-0.03770146338345515,0.5433414429881768
1988-07-18,0.46701401472091675,0.47048598527908325,0.4652779996395111,0.46875,0.2856866717338562,20102400,0.0,0.0,False,0.007461965792518344,0.00743426305168777,6.23216052599978,0.29468056559562683,-0.030520824621032006,0.5425119678180857
1988-07-19,0.46701401472091675,0.46875,0.4565970003604889,0.45833298563957214,0.2793378531932831,36460800,0.0,0.0,False,-0.022223012722440316,-0.022473664318517547,6.071440130619757,0.29468056559562683,-0.05206557266961975,0.5430856509427046
1988-07-20,0.4618059992790222,0.4618059992790222,0.44270798563957214,0.4444440007209778,0.27087295055389404,111096000,0.0,0.0,False,-0.030303457059691397,-0.030772098759657283,5.8571510482713425,0.29468056559562683,-0.08079126288362903,0.5441084612290147
1988-07-21,0.44270798563957214,0.4444440007209778,0.42013901472091675,0.42361098527908325,0.25817596912384033,128937600,0.0,0.0,False,-0.04687430547823368,-0.048008490508051595,5.535726855324281,0.29468056559562683,-0.12387853402548321,0.5458067177688515
1988-07-22,0.421875,0.4340279996395111,0.42013901472091675,0.4288190007209778,0.2613501250743866,68817600,0.0,0.0,False,0.012294544536109342,0.01221958043103391,5.616080640222911,0.29468056559562683,-0.11310701964301806,0.545865312582643
1988-07-25,0.4305559992790222,0.4340279996395111,0.4184029996395111,0.42013901472091675,0.25606000423431396,52704000,0.0,0.0,False,-0.020241508736859926,-0.020449175174818365,5.482161186140069,0.29468056559562683,-0.13105907165357367,0.5462776872670114
1988-07-26,0.4027779996395111,0.4097220003604889,0.3940970003604889,0.4027779996395111,0.24547907710075378,228960000,0.0,0.0,False,-0.04132206107392644,-0.042200090610627634,5.2143049257153535,0.29468056559562683,-0.166965501764339,0.548044504045415
1988-07-27,0.40451401472091675,0.4097220003604889,0.3993059992790222,0.40017399191856384,0.24389208853244781,68140800,0.0,0.0,False,-0.006464862859389853,-0.006485850589383068,5.174130296604173,0.29468056559562683,-0.17235095555257318,0.548097328469726
1988-07-28,0.3993059992790222,0.40625,0.39583298563957214,0.40451401472091675,0.24653716385364532,57945600,0.0,0.0,False,0.010845269057776719,0.010786880904786064,5.241090400868616,0.29468056559562683,-0.16337487898012903,0.5475581958441851
1988-07-29,0.40625,0.41666701436042786,0.40451401472091675,0.4131940007209778,0.25182726979255676,59385600,0.0,0.0,False,0.02145764093421576,0.02123066690151023,5.375009477728436,0.29468056559562683,-0.14542287753673988,0.546811099869302
1988-08-01,0.4149309992790222,0.41666701436042786,0.40625,0.40625,0.24759508669376373,51825600,0.0,0.0,False,-0.016805896765188733,-0.016948718271882164,5.267871726568632,0.29468056559562683,-0.1597848124347494,0.5465029634980162
1988-08-02,0.40625,0.40798598527908325,0.3940970003604889,0.3993059992790222,0.24336296319961548,65476800,0.0,0.0,False,-0.01709292195843415,-0.01724069225370758,5.160735484300919,0.29468056559562683,-0.17414654506409333,0.5465557215679635
1988-08-03,0.3975690007209778,0.3993059992790222,0.38541701436042786,0.390625,0.23807214200496674,91987200,0.0,0.0,False,-0.021740453539386806,-0.021980259226618615,5.026798300736023,0.29468056559562683,-0.1921009737314695,0.5460238184481813
1988-08-04,0.390625,0.39236098527908325,0.38541701436042786,0.38541701436042786,0.2348981350660324,53496000,0.0,0.0,False,-0.013332122407115232,-0.013421793042807894,4.946448288067616,0.29468056559562683,-0.20287198244227078,0.5450750567197796
1988-08-05,0.38541701436042786,0.38541701436042786,0.359375,0.3715279996395111,0.22643324732780457,201600000,0.0,0.0,False,-0.03603641951371084,-0.036701764663795905,4.732159582942224,0.29468056559562683,-0.23159762208911372,0.5459807086580066
1988-08-08,0.37326401472091675,0.37326401472091675,0.3663190007209778,0.36979201436042786,0.22537526488304138,148320000,0.0,0.0,False,-0.004672381186281993,-0.004683330879999003,4.705376748350118,0.29468056559562683,-0.23518789090315895,0.5460207461602214
1988-08-09,0.3680559992790222,0.36979201436042786,0.35416701436042786,0.359375,0.21902649104595184,138830400,0.0,0.0,False,-0.02816978979651663,-0.02857417064079026,4.544657484639162,0.29468056559562683,-0.25673248725024755,0.5464442472546555
1988-08-10,0.3559029996395111,0.359375,0.3472220003604889,0.3506940007209778,0.2137356698513031,113169600,0.0,0.0,False,-0.02415607888060778,-0.024452622242981753,4.4107203010742655,0.29468056559562683,-0.2746869159176236,0.5468184242999053
1988-08-11,0.35416701436042786,0.36111098527908325,0.3472220003604889,0.359375,0.21902649104595184,123105600,0.0,0.0,False,0.024754039409189854,0.024452622242981767,4.544657484639162,0.29468056559562683,-0.25673248725024755,0.5465761289329036
1988-08-12,0.359375,0.3628470003604889,0.35763901472091675,0.36111098527908325,0.22008457779884338,58262400,0.0,0.0,False,0.004830862001389491,0.0048192308315609346,4.571442959792424,0.29468056559562683,-0.2531418644660375,0.5465760156946111
1988-08-15,0.36111098527908325,0.3628470003604889,0.3472220003604889,0.3524309992790222,0.2147943526506424,41083200,0.0,0.0,False,-0.024037236961856667,-0.02433084592172761,4.437520865148426,0.29468056559562683,-0.27109427044675793,0.547182199381933
1988-08-16,0.3506940007209778,0.3663190007209778,0.34895798563957214,0.36458298563957214,0.22220060229301453,90878400,0.0,0.0,False,0.034480653476109735,0.033899516700516864,4.625010137868725,0.29468056559562683,-0.24596112456928154,0.5478072392282534
1988-08-17,0.36458298563957214,0.3741320073604584,0.35677099227905273,0.36458298563957214,0.22220060229301453,59112000,0.0,0.0,False,0.0,0.0,4.625010137868725,0.29468056559562683,-0.24596112456928154,0.5478072392282534
1988-08-18,0.3663190007209778,0.36979201436042786,0.36458298563957214,0.3663190007209778,0.22325856983661652,32025600,0.0,0.0,False,0.0047613171732399096,0.0047500179545423675,4.651792595237808,0.29468056559562683,-0.24237090632240266,0.547259492157739
1988-08-19,0.3663190007209778,0.3680559992790222,0.34895798563957214,0.3506940007209778,0.2137356698513031,67377600,0.0,0.0,False,-0.042654129659087214,-0.043590541807874264,4.4107203010742655,0.29468056559562683,-0.2746869159176236,0.5489001846487538
1988-08-22,0.34895798563957214,0.3506940007209778,0.3315970003604889,0.33333298563957214,0.2031547874212265,110174400,0.0,0.0,False,-0.049504523215230134,-0.05077187583954762,4.142865172318618,0.29468056559562683,-0.3105931943268898,0.5496463540684752
1988-08-23,0.3350690007209778,0.34548598527908325,0.3315970003604889,0.3428820073604584,0.20897458493709564,88315200,0.0,0.0,False,0.02864710986998409,0.02824445330015382,4.2901933959565435,0.29468056559562683,-0.2908436818196575,0.5497323373900423
1988-08-24,0.34375,0.3585070073604584,0.34201401472091675,0.35763901472091675,0.2179683893918991,102585600,0.0,0.0,False,0.04303779073187641,0.0421374080869598,4.517871632262876,0.29468056559562683,-0.26032316060162386,0.5512702505222172
1988-08-25,0.34895798563957214,0.35763901472091675,0.3472220003604889,0.3524309992790222,0.2147943526506424,72633600,0.0,0.0,False,-0.014561913083414701,-0.014668978394751222,4.437520865148425,0.29468056559562683,-0.27109427044675793,0.5515115462836672
1988-08-26,0.3524309992790222,0.359375,0.3524309992790222,0.35677099227905273,0.21743939816951752,24451200,0.0,0.0,False,0.012314315931654107,0.012239111507807748,4.504480214966824,0.29468056559562683,-0.2621182950086465,0.5503518427619731
1988-08-29,0.36111098527908325,0.36458298563957214,0.359375,0.36197900772094727,0.2206135392189026,35035200,0.0,0.0,False,0.014597819328539874,0.014492296856342984,4.5848336226424315,0.29468056559562683,-0.25134683119334766,0.5503232819643709
1988-08-30,0.36111098527908325,0.3628470003604889,0.35416701436042786,0.3559029996395111,0.2169104367494583,20966400,0.0,0.0,False,-0.01678547238104866,-0.016927944986187278,4.491089552116815,0.29468056559562683,-0.2639133282813363,0.5487075807613746
1988-08-31,0.35763901472091675,0.359375,0.34201401472091675,0.3472220003604889,0.21161960065364838,71884800,0.0,0.0,False,-0.024391800482708392,-0.024694208086420404,4.357151991328897,0.29468056559562683,-0.2818678075158788,0.5492106766179639
1988-09-01,0.34375,0.34548598527908325,0.33333298563957214,0.3394100069999695,0.20685841143131256,82382400,0.0,0.0,False,-0.022498810165171412,-0.022755769901025995,4.236622445650018,0.29468056559562683,-0.2980249273880774,0.5497411021471835
1988-09-02,0.34548598527908325,0.359375,0.34375,0.35763901472091675,0.2179683893918991,115329600,0.0,0.0,False,0.05370812762078869,0.05231549300423413,4.517871632262875,0.29468056559562683,-0.26032316060162386,0.5513895905206512
1988-09-06,0.35763901472091675,0.36458298563957214,0.3559029996395111,0.36111098527908325,0.22008457779884338,67752000,0.0,0.0,False,0.009708694058107037,0.009661867526976576,4.5714429597924235,0.29468056559562683,-0.2531418644660375,0.5514080359933655
1988-09-07,0.3628470003604889,0.3663190007209778,0.3524309992790222,0.359375,0.21902649104595184,72115200,0.0,0.0,False,-0.004807636970631468,-0.00481923083156081,4.544657484639161,0.29468056559562683,-0.25673248725024755,0.5513702134363377
1988-09-08,0.35763901472091675,0.36979201436042786,0.3559029996395111,0.36111098527908325,0.22008457779884338,69206400,0.0,0.0,False,0.004830862001389491,0.0048192308315609346,4.5714429597924235,0.29468056559562683,-0.2531418644660375,0.551208152204336
1988-09-09,0.359375,0.38020798563957214,0.35763901472091675,0.375,0.2285492867231369,111124800,0.0,0.0,False,0.038461163471573245,0.037739966881333846,4.785727138241546,0.29468056559562683,-0.22441683162519133,0.5522623723412303
1988-09-12,0.37326401472091675,0.3819440007209778,0.3715279996395111,0.37326401472091675,0.22749128937721252,43257600,0.0,0.0,False,-0.004629186820460429,-0.004639934687854427,4.758943926426418,0.29468056559562683,-0.2280071510064029,0.5517792476139847
1988-09-13,0.36979201436042786,0.37673598527908325,0.3663190007209778,0.375,0.2285492867231369,40608000,0.0,0.0,False,0.004650715852992704,0.004639934687854321,4.785727138241545,0.29468056559562683,-0.22441683162519133,0.55162394526019
1988-09-14,0.38107600808143616,0.3836809992790222,0.37326401472091675,0.375,0.2285492867231369,79214400,0.0,0.0,False,0.0,0.0,4.785727138241545,0.29468056559562683,-0.22441683162519133,0.5515083257412423
1988-09-15,0.375,0.37673598527908325,0.36111098527908325,0.3628470003604889,0.2211425006389618,72921600,0.0,0.0,False,-0.032407828483611234,-0.03294459089868326,4.598224285492438,0.29468056559562683,-0.24955179792065785,0.5525134034412437
1988-09-16,0.3628470003604889,0.36458298563957214,0.359375,0.36111098527908325,0.22008457779884338,48700800,0.0,0.0,False,-0.0047838965240135645,-0.004795375982650615,4.571442959792422,0.29468056559562683,-0.2531418644660375,0.5524540759462504
1988-09-19,0.36458298563957214,0.36458298563957214,0.35416701436042786,0.359375,0.21902649104595184,44697600,0.0,0.0,False,-0.004807636970631468,-0.00481923083156081,4.544657484639159,0.29468056559562683,-0.25673248725024755,0.5478296172559491
1988-09-20,0.36111098527908325,0.36979201436042786,0.359375,0.36979201436042786,0.22537526488304138,53625600,0.0,0.0,False,0.02898632857957617,0.02857417064079038,4.705376748350116,0.29468056559562683,-0.23518789090315895,0.544235834752558
1988-09-21,0.3715279996395111,0.375,0.3715279996395111,0.37326401472091675,0.22749128937721252,16056000,0.0,0.0,False,0.009388894097447809,0.009345092384249968,4.758943926426417,0.29468056559562683,-0.2280071510064029,0.5419240460324006
1988-09-22,0.375,0.3819440007209778,0.37326401472091675,0.3784720003604889,0.23066551983356476,59688000,0.0,0.0,False,0.013953195592860235,0.013856745911223746,4.839299597440159,0.29468056559562683,-0.2172353837881058,0.5418577311233261
1988-09-23,0.3784720003604889,0.3784720003604889,0.37326401472091675,0.37326401472091675,0.22749128937721252,35092800,0.0,0.0,False,-0.013761183113291442,-0.013856745911223874,4.758943926426416,0.29468056559562683,-0.2280071510064029,0.541974989868775
1988-09-26,0.37326401472091675,0.375,0.359375,0.3637149930000305,0.22167149186134338,50212800,0.0,0.0,False,-0.025582507056870596,-0.02591542965980701,4.61161570278849,0.29468056559562683,-0.24775666351363523,0.5417792605417633
1988-09-27,0.36111098527908325,0.3628470003604889,0.35763901472091675,0.36111098527908325,0.22008457779884338,35366400,0.0,0.0,False,-0.007158854975779283,-0.007184602533672437,4.571442959792422,0.29468056559562683,-0.2531418644660375,0.5418407528506718
1988-09-28,0.3628470003604889,0.3680559992790222,0.359375,0.3680559992790222,0.22431720793247223,25516800,0.0,0.0,False,0.019231834306433937,0.019049239950045937,4.678592027642898,0.29468056559562683,-0.2387784125530361,0.5413148119353128
1988-09-29,0.3663190007209778,0.3715279996395111,0.36458298563957214,0.3680559992790222,0.22431720793247223,56462400,0.0,0.0,False,0.0,0.0,4.678592027642898,0.29468056559562683,-0.2387784125530361,0.5403221644133769
1988-09-30,0.3663190007209778,0.3680559992790222,0.359375,0.3628470003604889,0.2211425006389618,37252800,0.0,0.0,False,-0.014152758599180415,-0.014253863967395362,4.598224285492438,0.29468056559562683,-0.24955179792065785,0.5374709443917125
1988-10-03,0.3559029996395111,0.359375,0.3506940007209778,0.35677099227905273,0.21743939816951752,41097600,0.0,0.0,False,-0.016745322399559837,-0.016887110396570683,4.504480214966821,0.29468056559562683,-0.2621182950086465,0.5303108696385331
1988-10-04,0.35763901472091675,0.36111098527908325,0.35329899191856384,0.3550350069999695,0.21638132631778717,29260800,0.0,0.0,False,-0.0048660539931474345,-0.004877931781518134,4.477695117036581,0.29468056559562683,-0.2657088672256901,0.526068067043942
1988-10-05,0.3559029996395111,0.3559029996395111,0.3472220003604889,0.34895798563957214,0.21267762780189514,67089600,0.0,0.0,False,-0.017116534864254462,-0.017264716080562792,4.383935957590068,0.29468056559562683,-0.27827738700033444,0.5262580388709168
1988-10-06,0.34895798563957214,0.3524309992790222,0.3472220003604889,0.3472220003604889,0.21161960065364838,33609600,0.0,0.0,False,-0.004974792878695733,-0.004987208354183782,4.3571519913288945,0.29468056559562683,-0.2818678075158788,0.5260910917821896
1988-10-07,0.3472220003604889,0.34895798563957214,0.3324649930000305,0.34548598527908325,0.21056167781352997,208065600,0.0,0.0,False,-0.004999172273507324,-0.005011709937968012,4.3303706656288785,0.29468056559562683,-0.28545787406125844,0.5261054988678182
1988-10-10,0.3472220003604889,0.3472220003604889,0.3315970003604889,0.34201401472091675,0.20844556391239166,106358400,0.0,0.0,False,-0.010049852960481775,-0.010100693647173016,4.276801224214443,0.29468056559562683,-0.2926389173610129,0.526198944549282
1988-10-11,0.34548598527908325,0.3506940007209778,0.3402779996395111,0.34548598527908325,0.21056167781352997,65952000,0.0,0.0,False,0.010151877840046897,0.010100693647172893,4.3303706656288785,0.29468056559562683,-0.28545787406125844,0.5257433266178789
1988-10-12,0.34375,0.359375,0.3402779996395111,0.3515630066394806,0.2142653465270996,137534400,0.0,0.0,False,0.017589471892646813,0.017436567532754105,4.424129070629347,0.29468056559562683,-0.2728894554209469,0.525265748847815
1988-10-13,0.34982600808143616,0.3628470003604889,0.34895798563957214,0.35763901472091675,0.2179683893918991,82468800,0.0,0.0,False,0.017282509396969292,0.017134865508421943,4.517871632262873,0.29468056559562683,-0.26032316060162386,0.5253998145546089
1988-10-14,0.36111098527908325,0.3628470003604889,0.35416701436042786,0.3559029996395111,0.2169104367494583,56764800,0.0,0.0,False,-0.004853697572351323,-0.004865515016787651,4.491089552116812,0.29468056559562683,-0.2639133282813363,0.5188705313728261
1988-10-17,0.3559029996395111,0.36458298563957214,0.3559029996395111,0.36111098527908325,0.22008457779884338,25675200,0.0,0.0,False,0.014633417814982064,0.01452738254376415,4.57144295979242,0.29468056559562683,-0.2531418644660375,0.5168952475292012
1988-10-18,0.359375,0.3663190007209778,0.3559029996395111,0.36458298563957214,0.22220060229301453,37224000,0.0,0.0,False,0.009614596876048154,0.009568670778789255,4.6250101378687205,0.29468056559562683,-0.24596112456928154,0.5134842600222301
1988-10-19,0.3715279996395111,0.37326401472091675,0.3628470003604889,0.36979201436042786,0.22537526488304138,80683200,0.0,0.0,False,0.014287371668959103,0.014186269030440225,4.705376748350114,0.29468056559562683,-0.23518789090315895,0.4812871380459311
1988-10-20,0.3663190007209778,0.375,0.3663190007209778,0.3715279996395111,0.22643324732780457,73296000,0.0,0.0,False,0.004694314814503775,0.004683330879999012,4.732159582942219,0.29468056559562683,-0.23159762208911372,0.4775435745812371
1988-10-21,0.3680559992790222,0.3715279996395111,0.36458298563957214,0.3680559992790222,0.22431720793247223,24264000,0.0,0.0,False,-0.009345091413492712,-0.009389030739182503,4.678592027642896,0.29468056559562683,-0.2387784125530361,0.4681601956972038
1988-10-24,0.36979201436042786,0.36979201436042786,0.3602429926395416,0.36111098527908325,0.22008457779884338,28627200,0.0,0.0,False,-0.018868949790526224,-0.019049239950046044,4.57144295979242,0.29468056559562683,-0.2531418644660375,0.4292019480867318
1988-10-25,0.36111098527908325,0.3628470003604889,0.3472220003604889,0.3506940007209778,0.2137356698513031,74548800,0.0,0.0,False,-0.028847582193347376,-0.029271853074542595,4.410720301074262,0.29468056559562683,-0.2746869159176236,0.4273808392435734
1988-10-26,0.34895798563957214,0.3506940007209778,0.3368059992790222,0.34548598527908325,0.21056167781352997,157420800,0.0,0.0,False,-0.014850081130497794,-0.014961447493610123,4.330370665628878,0.29468056559562683,-0.28545787406125844,0.4276792374488065
1988-10-27,0.34201401472091675,0.34375,0.3315970003604889,0.34375,0.20950354635715485,114336000,0.0,0.0,False,-0.00502528032338434,-0.005037949506501991,4.303584058806548,0.29468056559562683,-0.28904864854696766,0.39781932999411335
1988-10-28,0.34201401472091675,0.34548598527908325,0.3368059992790222,0.34375,0.20950354635715485,46540800,0.0,0.0,False,0.0,0.0,4.303584058806548,0.29468056559562683,-0.28904864854696766,0.3956390789321887
1988-10-31,0.34201401472091675,0.34201401472091675,0.3368059992790222,0.3402779996395111,0.20738746225833893,41284800,0.0,0.0,False,-0.010100469111909427,-0.010151824954769724,4.250015371838157,0.29468056559562683,-0.2962295907123892,0.3956532153610313
1988-11-01,0.3402779996395111,0.34548598527908325,0.33854201436042786,0.33854201436042786,0.20632946491241455,53280000,0.0,0.0,False,-0.00510154921808359,-0.005114606547632933,4.223232160023029,0.29468056559562683,-0.29981991009360087,0.3931051510000413
1988-11-02,0.33854201436042786,0.33854201436042786,0.3246529996395111,0.328125,0.19998061656951904,221803200,0.0,0.0,False,-0.03077043962475523,-0.031253790736772535,4.06251101019696,0.29468056559562683,-0.3213647592765214,0.3940340203518713
1988-11-03,0.328125,0.3315970003604889,0.3203130066394806,0.328125,0.19998061656951904,118339200,0.0,0.0,False,0.0,0.0,4.06251101019696,0.29468056559562683,-0.3213647592765214,0.39239948922656853
1988-11-04,0.32291701436042786,0.3315970003604889,0.32291701436042786,0.32291701436042786,0.19680657982826233,106603200,0.0,0.0,False,-0.015871721948378603,-0.01599902655291599,3.982160243082509,0.29468056559562683,-0.3321358691216554,0.3881701636452164
1988-11-07,0.32291701436042786,0.32638901472091675,0.3194440007209778,0.3246529996395111,0.1978646069765091,55065600,0.0,0.0,False,0.005375974467774602,0.00536157549963906,4.0089442093436825,0.29468056559562683,-0.328545448606111,0.38805412857052046
1988-11-08,0.328125,0.3402779996395111,0.32638901472091675,0.33767399191856384,0.20580050349235535,56606400,0.0,0.0,False,0.04010771121279122,0.0393242762642749,4.209841497173022,0.29468056559562683,-0.3016149433662907,0.3900926610639354
1988-11-09,0.33333298563957214,0.3472220003604889,0.3315970003604889,0.34548598527908325,0.21056167781352997,124732800,0.0,0.0,False,0.023134901229002525,0.022871346534679347,4.3303706656288785,0.29468056559562683,-0.28545787406125844,0.38846771850136924
1988-11-10,0.34548598527908325,0.3506940007209778,0.3402779996395111,0.3402779996395111,0.20738746225833893,78796800,0.0,0.0,False,-0.015074991746608646,-0.015189774461271623,4.250015371838158,0.29468056559562683,-0.2962295907123892,0.3882497063547573
1988-11-11,0.3368059992790222,0.3402779996395111,0.32986098527908325,0.33072900772094727,0.20156775414943695,54936000,0.0,0.0,False,-0.02806200551146365,-0.028463268234934176,4.102689411538367,0.29468056559562683,-0.31597879981662325,0.3876793632669902
1988-11-14,0.33333298563957214,0.33854201436042786,0.32986098527908325,0.3368059992790222,0.20527149736881256,34329600,0.0,0.0,False,0.018374681183527697,0.018207906584697068,4.196449702653947,0.29468056559562683,-0.30341012834047965,0.3879548421349997
1988-11-15,0.3368059992790222,0.3368059992790222,0.32291701436042786,0.32638901472091675,0.19892264902591705,93902400,0.0,0.0,False,-0.03092903020767901,-0.031417429533552886,4.035728552827878,0.29468056559562683,-0.3249549775234002,0.3886334057763217
1988-11-16,0.3272570073604584,0.328125,0.3159720003604889,0.3211809992790222,0.19574858248233795,199008000,0.0,0.0,False,-0.015956285315532726,-0.016084957424321797,3.955377031267382,0.29468056559562683,-0.33572618850286695,0.38806455182862865
1988-11-17,0.3211809992790222,0.3246529996395111,0.31770798563957214,0.3194440007209778,0.1946897655725479,65865600,0.0,0.0,False,-0.005409065528663937,-0.005423747491343235,3.928573072186021,0.29468056559562683,-0.3393192890782304,0.38636234627085136
1988-11-18,0.3211809992790222,0.3246529996395111,0.31770798563957214,0.3237850069999695,0.19733558595180511,34430400,0.0,0.0,False,0.013589930479788181,0.013498415563239824,3.995552037601585,0.29468056559562683,-0.3303406841474664,0.38566138437815595
1988-11-21,0.3194440007209778,0.3211809992790222,0.31423598527908325,0.3194440007209778,0.1946897655725479,47102400,0.0,0.0,False,-0.01340772049043093,-0.013498415563239961,3.92857307218602,0.29468056559562683,-0.3393192890782304,0.38586822063731496
1988-11-22,0.3194440007209778,0.32291701436042786,0.3159720003604889,0.3194440007209778,0.1946897655725479,30312000,0.0,0.0,False,0.0,0.0,3.92857307218602,0.29468056559562683,-0.3393192890782304,0.38583041588159145
1988-11-23,0.3211809992790222,0.32638901472091675,0.3194440007209778,0.32552099227905273,0.19839367270469666,56548800,0.0,0.0,False,0.019024662756443433,0.018845956849020656,4.022337512754847,0.29468056559562683,-0.32675006136325646,0.384967409707881
1988-11-25,0.3211809992790222,0.32291701436042786,0.31770798563957214,0.32204899191856384,0.19627749919891357,11462400,0.0,0.0,False,-0.010666537278801957,-0.01072383258010211,3.968766562448322,0.29468056559562683,-0.3339313069316764,0.3847635663553644
1988-11-28,0.3211809992790222,0.32986098527908325,0.3211809992790222,0.32638901472091675,0.19892264902591705,58737600,0.0,0.0,False,0.013476582072827537,0.013386580646746584,4.035728552827878,0.29468056559562683,-0.3249549775234002,0.38481309129759805
1988-11-29,0.32638901472091675,0.32986098527908325,0.3246529996395111,0.32986098527908325,0.20103871822357178,21873600,0.0,0.0,False,0.010637648392562093,0.010581466687181356,4.089296862573247,0.29468056559562683,-0.317774085925145,0.38426112706416654
1988-11-30,0.328125,0.3315970003604889,0.328125,0.328125,0.19998061656951904,35193600,0.0,0.0,False,-0.005263173499126861,-0.005277072787796816,4.062511010196961,0.29468056559562683,-0.3213647592765214,0.3842717568126806
1988-12-01,0.32986098527908325,0.34375,0.32638901472091675,0.3402779996395111,0.20738746225833893,82008000,0.0,0.0,False,0.03703781804395545,0.03636839728440545,4.250015371838157,0.29468056559562683,-0.2962295907123892,0.37687179177008656
1988-12-02,0.3368059992790222,0.34895798563957214,0.3368059992790222,0.34548598527908325,0.21056167781352997,91497600,0.0,0.0,False,0.015305725431159267,0.01518977446127166,4.330370665628878,0.29468056559562683,-0.28545787406125844,0.3750881856114105
1988-12-05,0.34548598527908325,0.3506940007209778,0.33854201436042786,0.34375,0.20950354635715485,70142400,0.0,0.0,False,-0.00502528032338434,-0.005037949506501991,4.303584058806548,0.29468056559562683,-0.28904864854696766,0.37401727318917105
1988-12-06,0.34375,0.34548598527908325,0.3402779996395111,0.34548598527908325,0.21056167781352997,44366400,0.0,0.0,False,0.0050506613122971444,0.00503794950650203,4.330370665628878,0.29468056559562683,-0.28545787406125844,0.3610225490292178
1988-12-07,0.34375,0.3472220003604889,0.34114599227905273,0.34201401472091675,0.20844556391239166,30888000,0.0,0.0,False,-0.010049852960481775,-0.010100693647173016,4.276801224214442,0.29468056559562683,-0.2926389173610129,0.36017771169007085
1988-12-08,0.34201401472091675,0.34375,0.33854201436042786,0.3402779996395111,0.20738746225833893,40176000,0.0,0.0,False,-0.005076153381213033,-0.005089080814098727,4.250015371838157,0.29468056559562683,-0.2962295907123892,0.35923415492278665
1988-12-09,0.33854201436042786,0.34201401472091675,0.3368059992790222,0.3402779996395111,0.20738746225833893,22305600,0.0,0.0,False,0.0,0.0,4.250015371838157,0.29468056559562683,-0.2962295907123892,0.359089869624048
1988-12-12,0.33854201436042786,0.3402779996395111,0.3289929926395416,0.3289929926395416,0.200509712100029,38894400,0.0,0.0,False,-0.033163770284929006,-0.03372615700815193,4.07590506805417,0.29468056559562683,-0.31956927089933407,0.35606583475127107
1988-12-13,0.328125,0.3315970003604889,0.328125,0.3315970003604889,0.20209676027297974,39168000,0.0,0.0,False,0.007915068832970107,0.007883908989198465,4.116081206057441,0.29468056559562683,-0.3141836148424342,0.356017188424756
1988-12-14,0.3315970003604889,0.33854201436042786,0.32986098527908325,0.3359380066394806,0.20474247634410858,28008000,0.0,0.0,False,0.013091333416503925,0.013006382521611211,4.1830575309118485,0.29468056559562683,-0.30520536388183506,0.3513821958807664
1988-12-15,0.3402779996395111,0.34201401472091675,0.3368059992790222,0.3402779996395111,0.20738746225833893,23198400,0.0,0.0,False,0.012918598824529948,0.012835865497342287,4.250015371838157,0.29468056559562683,-0.2962295907123892,0.34917197682644824
1988-12-16,0.33854201436042786,0.34895798563957214,0.33854201436042786,0.34548598527908325,0.21056167781352997,51796800,0.0,0.0,False,0.015305725431159267,0.01518977446127166,4.330370665628878,0.29468056559562683,-0.28545787406125844,0.34950696669813236
1988-12-19,0.3515630066394806,0.35763901472091675,0.3506940007209778,0.3524309992790222,0.2147943526506424,83534400,0.0,0.0,False,0.020101828979824266,0.01990245464642502,4.4375208651484215,0.29468056559562683,-0.27109427044675793,0.349943467249367
1988-12-20,0.35677099227905273,0.36458298563957214,0.35416701436042786,0.3559029996395111,0.2169104367494583,92188800,0.0,0.0,False,0.009851674742388017,0.009803463377963484,4.491089552116812,0.29468056559562683,-0.2639133282813363,0.3495462284980487
1988-12-21,0.35763901472091675,0.36458298563957214,0.3559029996395111,0.3628470003604889,0.2211425006389618,46440000,0.0,0.0,False,0.019510651275815416,0.019322758526414935,4.598224285492437,0.29468056559562683,-0.24955179792065785,0.34979729550591804
1988-12-22,0.36458298563957214,0.3680559992790222,0.359375,0.36111098527908325,0.22008457779884338,74592000,0.0,0.0,False,-0.0047838965240135645,-0.004795375982650615,4.571442959792421,0.29468056559562683,-0.2531418644660375,0.34983231909059914
1988-12-23,0.359375,0.36111098527908325,0.35763901472091675,0.36111098527908325,0.22008457779884338,17121600,0.0,0.0,False,0.0,0.0,4.571442959792421,0.29468056559562683,-0.2531418644660375,0.3477779120246692
1988-12-27,0.36111098527908325,0.36458298563957214,0.359375,0.359375,0.21902649104595184,30772800,0.0,0.0,False,-0.004807636970631468,-0.00481923083156081,4.544657484639158,0.29468056559562683,-0.25673248725024755,0.3419908110874916
1988-12-28,0.36111098527908325,0.3628470003604889,0.359375,0.3628470003604889,0.2211425006389618,21268800,0.0,0.0,False,0.009660975633152935,0.00961460681421141,4.598224285492436,0.29468056559562683,-0.24955179792065785,0.3413550347959642
1988-12-29,0.36111098527908325,0.3715279996395111,0.36111098527908325,0.36979201436042786,0.22537526488304138,38275200,0.0,0.0,False,0.019140437644729502,0.018959563826578853,4.7053767483501145,0.29468056559562683,-0.23518789090315895,0.3408196688253967
1988-12-30,0.3715279996395111,0.37673598527908325,0.36979201436042786,0.36979201436042786,0.22537526488304138,63820800,0.0,0.0,False,0.0,0.0,4.7053767483501145,0.29468056559562683,-0.23518789090315895,0.33929241937536003
1989-01-03,0.3715279996395111,0.37326401472091675,0.3663190007209778,0.37239599227905273,0.22696231305599213,51825600,0.0,0.0,False,0.007041802807306041,0.007017125096570574,4.745552886353385,0.29468056559562683,-0.22980223484625917,0.3388940776298895
1989-01-04,0.3715279996395111,0.38107600808143616,0.3715279996395111,0.37673598527908325,0.22960734367370605,53899200,0.0,0.0,False,0.01165405208512027,0.011586666656999329,4.812511858948761,0.29468056559562683,-0.22082630997531416,0.33806657232066567
1989-01-05,0.38020798563957214,0.38020798563957214,0.36979201436042786,0.3706600069999695,0.22590431571006775,47246400,0.0,0.0,False,-0.016127654736081354,-0.016259120768449698,4.718769674538256,0.29468056559562683,-0.23339255422747074,0.336688789406521
1989-01-06,0.3715279996395111,0.37326401472091675,0.3680559992790222,0.3680559992790222,0.22431720793247223,59054400,0.0,0.0,False,-0.007025575286629171,-0.0070503708443037764,4.678592027642896,0.29468056559562683,-0.2387784125530361,0.32844026859581177
1989-01-09,0.3680559992790222,0.36979201436042786,0.36197900772094727,0.36458298563957214,0.22220060229301453,46008000,0.0,0.0,False,-0.00943577026018838,-0.009480569171256796,4.6250101378687205,0.29468056559562683,-0.24596112456928154,0.3268473517669827
1989-01-10,0.3628470003604889,0.36458298563957214,0.359375,0.36111098527908325,0.22008457779884338,54129600,0.0,0.0,False,-0.009523036716978628,-0.009568670778789284,4.57144295979242,0.29468056559562683,-0.2531418644660375,0.32641062249953207
1989-01-11,0.3602429926395416,0.36458298563957214,0.35763901472091675,0.36458298563957214,0.22220060229301453,48297600,0.0,0.0,False,0.009614596876048154,0.009568670778789255,4.6250101378687205,0.29468056559562683,-0.24596112456928154,0.3265561733413977
1989-01-12,0.3628470003604889,0.37326401472091675,0.3628470003604889,0.36458298563957214,0.22220060229301453,54590400,0.0,0.0,False,0.0,0.0,4.6250101378687205,0.29468056559562683,-0.24596112456928154,0.3264389756602548
1989-01-13,0.36458298563957214,0.36979201436042786,0.36458298563957214,0.3680559992790222,0.22431720793247223,35568000,0.0,0.0,False,0.009525652125220274,0.009480569171256637,4.678592027642895,0.29468056559562683,-0.2387784125530361,0.3254783810068346
1989-01-16,0.36979201436042786,0.3758679926395416,0.3663190007209778,0.36892399191856384,0.22484634816646576,27532800,0.0,0.0,False,0.00235889274331913,0.002356114923360482,4.691987217169172,0.29468056559562683,-0.2369827724743495,0.32537494215463847
1989-01-17,0.36545100808143616,0.3671880066394806,0.3559029996395111,0.35763901472091675,0.2179683893918991,41745600,0.0,0.0,False,-0.030589595208700193,-0.031067222400383093,4.517871632262871,0.29468056559562683,-0.26032316060162386,0.3268016284255124
1989-01-18,0.359375,0.359375,0.34895798563957214,0.35763901472091675,0.2179683893918991,63633600,0.0,0.0,False,0.0,0.0,4.517871632262871,0.29468056559562683,-0.26032316060162386,0.3218300981670973
1989-01-19,0.3628470003604889,0.37326401472091675,0.3628470003604889,0.3715279996395111,0.22643324732780457,84297600,0.0,0.0,False,0.03883525477947147,0.03810013821620499,4.732159582942217,0.29468056559562683,-0.23159762208911372,0.3236389364929222
1989-01-20,0.3715279996395111,0.37760400772094727,0.36979201436042786,0.3758679926395416,0.2290782928466797,61027200,0.0,0.0,False,0.011681347814819443,0.011613647581370226,4.799118932760615,0.29468056559562683,-0.22262164665100226,0.32318520444869864
1989-01-23,0.375,0.375,0.3671880066394806,0.3680559992790222,0.22431720793247223,52228800,0.0,0.0,False,-0.02078365808930671,-0.021002678320552762,4.678592027642893,0.29468056559562683,-0.2387784125530361,0.3219924703843022
1989-01-24,0.3680559992790222,0.3715279996395111,0.36458298563957214,0.3663190007209778,0.22325856983661652,56217600,0.0,0.0,False,-0.0047193797819309324,-0.004730551216714309,4.651792595237802,0.29468056559562683,-0.24237090632240266,0.3212402317540907
1989-01-25,0.3680559992790222,0.36979201436042786,0.36458298563957214,0.3680559992790222,0.22431720793247223,49046400,0.0,0.0,False,0.004741757938476532,0.004730551216714252,4.678592027642893,0.29468056559562683,-0.2387784125530361,0.320454542355999
1989-01-26,0.36545100808143616,0.3784720003604889,0.36458298563957214,0.37673598527908325,0.22960734367370605,87134400,0.0,0.0,False,0.023583280970697285,0.02330949161275342,4.812511858948757,0.29468056559562683,-0.22082630997531416,0.3210410471044968
1989-01-27,0.3758679926395416,0.39236098527908325,0.37326401472091675,0.38454899191856384,0.23436912894248962,166420800,0.0,0.0,False,0.02073881955426704,0.02052669799005453,4.933056493548532,0.29468056559562683,-0.20466716741645974,0.32142602362216693
1989-01-30,0.38541701436042786,0.40798598527908325,0.3836809992790222,0.40625,0.24759508669376373,110088000,0.0,0.0,False,0.05643216668915274,0.054897350323304464,5.2678717265686235,0.29468056559562683,-0.1597848124347494,0.32617586004834215
1989-01-31,0.4097220003604889,0.4184029996395111,0.40625,0.4140630066394806,0.2523568570613861,125092800,0.0,0.0,False,0.019232087482866422,0.01904948834927418,5.388415983945376,0.29468056559562683,-0.14362572044306143,0.32660441765688564
1989-02-01,0.4131940007209778,0.4149309992790222,0.4097220003604889,0.41145798563957214,0.2507690489292145,131212800,0.0,0.0,False,-0.006291915942610582,-0.00631179346806941,5.348220607567962,0.29468056559562683,-0.14901395542544738,0.3220994305749574
1989-02-02,0.4131940007209778,0.4375,0.41145798563957214,0.4227429926395416,0.2576470971107483,180028800,0.0,0.0,False,0.027427819385618557,0.02705841614757137,5.522338455812397,0.29468056559562683,-0.12567326389517464,0.3214072904082928
1989-02-03,0.42013901472091675,0.4340279996395111,0.41666701436042786,0.42361098527908325,0.25817596912384033,91324800,0.0,0.0,False,0.002052699289154747,0.002050595380604662,5.53572685532427,0.29468056559562683,-0.12387853402548321,0.3212853605031645
1989-02-06,0.421875,0.42361098527908325,0.4149309992790222,0.42013901472091675,0.25606000423431396,87580800,0.0,0.0,False,-0.008195824331393875,-0.008229594743784372,5.4821611861400585,0.29468056559562683,-0.13105907165357367,0.32138818845989003
1989-02-07,0.4210070073604584,0.4340279996395111,0.42013901472091675,0.43142399191856384,0.2629378139972687,127094400,0.0,0.0,False,0.026860148594940236,0.026505746985335435,5.656272998816134,0.29468056559562683,-0.1077191891979633,0.32191172095829296
1989-02-08,0.4305559992790222,0.4444440007209778,0.42708298563957214,0.4340279996395111,0.2645248770713806,133315200,0.0,0.0,False,0.006035887535478013,0.006017744535774438,5.696449514042428,0.29468056559562683,-0.10233348257389707,0.32144111465982494
1989-02-09,0.4305559992790222,0.4496529996395111,0.4288190007209778,0.44270798563957214,0.26981496810913086,199036800,0.0,0.0,False,0.019998463268627642,0.019801120695660125,5.8303682136792245,0.29468056559562683,-0.08438153169767426,0.32152168695553807
1989-02-10,0.4375,0.4409720003604889,0.42795100808143616,0.4296880066394806,0.2618798613548279,129038400,0.0,0.0,False,-0.029409438660547238,-0.02985056662099544,5.629490918670074,0.29468056559562683,-0.11130935687767574,0.32282736306796134
1989-02-13,0.42708298563957214,0.4305559992790222,0.42361098527908325,0.4253470003604889,0.2592340409755707,94075200,0.0,0.0,False,-0.010103183824709316,-0.010154567370982298,5.562511953254509,0.29468056559562683,-0.12028796180843959,0.3204866436732164
1989-02-14,0.4296880066394806,0.43229201436042786,0.41666701436042786,0.4184029996395111,0.2550019323825836,62956800,0.0,0.0,False,-0.01632543541373055,-0.016460163678608742,5.4553760882098175,0.29468056559562683,-0.13464964387061717,0.32092540797543284
1989-02-15,0.42013901472091675,0.43229201436042786,0.4184029996395111,0.43229201436042786,0.26346683502197266,81936000,0.0,0.0,False,0.033195445070937746,0.03265637366511687,5.669665170558232,0.29468056559562683,-0.1059239536566079,0.3224933443023435
1989-02-16,0.4340279996395111,0.4409720003604889,0.4253470003604889,0.43576401472091675,0.2655829191207886,61387200,0.0,0.0,False,0.008031690586936424,0.007999608229321225,5.723233857526622,0.29468056559562683,-0.09874301149118625,0.32234076258165095
1989-02-17,0.4375,0.43923598527908325,0.43229201436042786,0.4340279996395111,0.2645248770713806,29692800,0.0,0.0,False,-0.003983848256923328,-0.003991804919511878,5.696449514042427,0.29468056559562683,-0.10233348257389707,0.32237118425979916
1989-02-21,0.43229201436042786,0.43576401472091675,0.42708298563957214,0.4288190007209778,0.2613501250743866,33753600,0.0,0.0,False,-0.012001714289190724,-0.01207431634629147,5.6160806402229,0.29468056559562683,-0.11310701964301806,0.3223728073749271
1989-02-22,0.42708298563957214,0.4288190007209778,0.41666701436042786,0.41666701436042786,0.25394392013549805,95515200,0.0,0.0,False,-0.02833824907021021,-0.028747527955854467,5.428592499171668,0.29468056559562683,-0.1382400138189952,0.3235898645782708
1989-02-23,0.4184029996395111,0.421875,0.41145798563957214,0.41927099227905273,0.25553104281425476,75945600,0.0,0.0,False,0.006249894377899912,0.006230444784568366,5.4687705232900505,0.29468056559562683,-0.13285410492626348,0.3222910228051938
1989-02-24,0.4184029996395111,0.421875,0.40798598527908325,0.40798598527908325,0.2486531287431717,76017600,0.0,0.0,False,-0.026916158582276917,-0.02728503255593782,5.294656070052817,0.29468056559562683,-0.15619434135203858,0.32343731554563254
1989-02-27,0.40798598527908325,0.4184029996395111,0.40625,0.4149309992790222,0.2528860569000244,68788800,0.0,0.0,False,0.01702342608053331,0.01688015129526606,5.401812682363741,0.29468056559562683,-0.14182987809570924,0.32330992186818724
1989-02-28,0.41666701436042786,0.4184029996395111,0.4097220003604889,0.4131940007209778,0.25182726979255676,43444800,0.0,0.0,False,-0.004186814885908219,-0.0041956041365749696,5.375009477728424,0.29468056559562683,-0.14542287753673988,0.3232736485027975
1989-03-01,0.41666701436042786,0.4184029996395111,0.41145798563957214,0.41145798563957214,0.2507690489292145,59889600,0.0,0.0,False,-0.004202169464069594,-0.004211023390677326,5.34822060756796,0.29468056559562683,-0.14901395542544738,0.32319805512963123
1989-03-02,0.41145798563957214,0.42361098527908325,0.41145798563957214,0.421875,0.2571179270744324,92304000,0.0,0.0,False,0.02531763059407699,0.02500244809281114,5.508942511840073,0.29468056559562683,-0.12746900510819403,0.32320639667410017
1989-03-03,0.421875,0.4305559992790222,0.42013901472091675,0.4288190007209778,0.2613501250743866,68947200,0.0,0.0,False,0.016460143592901044,0.01632614386639875,5.616080640222898,0.29468056559562683,-0.11310701964301806,0.3235860835203176
1989-03-06,0.4288190007209778,0.43229201436042786,0.42361098527908325,0.4305559992790222,0.2624088227748871,56635200,0.0,0.0,False,0.004050878874456876,0.004042696155321504,5.64288158152008,0.29468056559562683,-0.10951432360498592,0.32214873370385927
1989-03-07,0.4149309992790222,0.41666701436042786,0.36979201436042786,0.3715279996395111,0.22643324732780457,788688000,0.0,0.0,False,-0.13709743089676873,-0.1474534921826663,4.732159582942213,0.29468056559562683,-0.23159762208911372,0.3495777921045135
1989-03-08,0.37326401472091675,0.3784720003604889,0.3637149930000305,0.36458298563957214,0.22220060229301453,253612800,0.0,0.0,False,-0.018692683538042876,-0.01886959991043926,4.625010137868714,0.29468056559562683,-0.24596112456928154,0.3500442204582901
1989-03-09,0.3663190007209778,0.3663190007209778,0.35763901472091675,0.359375,0.21902649104595184,123307200,0.0,0.0,False,-0.014284890384216875,-0.0143879016103501,4.544657484639151,0.29468056559562683,-0.25673248725024755,0.3497977540935323
1989-03-10,0.35763901472091675,0.36458298563957214,0.35416701436042786,0.359375,0.21902649104595184,66902400,0.0,0.0,False,0.0,0.0,4.544657484639151,0.29468056559562683,-0.25673248725024755,0.3497808101352175
1989-03-13,0.36111098527908325,0.3663190007209778,0.359375,0.3663190007209778,0.22325856983661652,60206400,0.0,0.0,False,0.01932222340071532,0.019137919564892435,4.651792595237797,0.29468056559562683,-0.24237090632240266,0.349853603221084
1989-03-14,0.36979201436042786,0.36979201436042786,0.3628470003604889,0.3663190007209778,0.22325856983661652,63720000,0.0,0.0,False,0.0,0.0,4.651792595237797,0.29468056559562683,-0.24237090632240266,0.3494282539962322
1989-03-15,0.3663190007209778,0.3663190007209778,0.34895798563957214,0.34895798563957214,0.21267762780189514,104889600,0.0,0.0,False,-0.04739321783913886,-0.04855307100933251,4.383935957590061,0.29468056559562683,-0.27827738700033444,0.35064913881123
1989-03-16,0.3524309992790222,0.35763901472091675,0.3506940007209778,0.3559029996395111,0.2169104367494583,102888000,0.0,0.0,False,0.019902464548391174,0.019706999732236604,4.491089552116805,0.29468056559562683,-0.2639133282813363,0.3510206806765258
1989-03-17,0.34895798563957214,0.3506940007209778,0.3194440007209778,0.32291701436042786,0.19680657982826233,245577600,0.0,0.0,False,-0.09268275525357439,-0.09726311632298153,3.982160243082504,0.29468056559562683,-0.3321358691216554,0.3522047974649449
1989-03-20,0.32204899191856384,0.32291701436042786,0.31770798563957214,0.32291701436042786,0.19680657982826233,238996800,0.0,0.0,False,0.0,0.0,3.982160243082504,0.29468056559562683,-0.3321358691216554,0.3520836260218029
1989-03-21,0.3246529996395111,0.3472220003604889,0.3211809992790222,0.34635400772094727,0.21109062433242798,224467200,0.0,0.0,False,0.07257910033612802,0.07006612232755845,4.343760951255857,0.29468056559562683,-0.2836628913557351,0.35868127579766723
1989-03-22,0.34375,0.34548598527908325,0.3368059992790222,0.3402779996395111,0.20738746225833893,167025600,0.0,0.0,False,-0.01754299645377555,-0.01769869849023701,4.250015371838151,0.29468056559562683,-0.2962295907123892,0.3585138470403355
1989-03-23,0.33854201436042786,0.34895798563957214,0.33854201436042786,0.34895798563957214,0.21267762780189514,87811200,0.0,0.0,False,0.025508608311944903,0.025188692753423465,4.38393595759006,0.29468056559562683,-0.27827738700033444,0.3569728973670031
1989-03-27,0.3472220003604889,0.3515630066394806,0.34375,0.34548598527908325,0.21056167781352997,75542400,0.0,0.0,False,-0.009949095305577416,-0.009998918292151769,4.330370665628871,0.29468056559562683,-0.28545787406125844,0.35704814906861326
1989-03-28,0.34895798563957214,0.3506940007209778,0.34201401472091675,0.34548598527908325,0.21056167781352997,70804800,0.0,0.0,False,0.0,0.0,4.330370665628871,0.29468056559562683,-0.28545787406125844,0.3567877158499651
1989-03-29,0.34548598527908325,0.34548598527908325,0.34201401472091675,0.34375,0.20950354635715485,30009600,0.0,0.0,False,-0.00502528032338434,-0.005037949506501991,4.303584058806542,0.29468056559562683,-0.28904864854696766,0.35676328931085555
1989-03-30,0.34548598527908325,0.3472220003604889,0.34114599227905273,0.34635400772094727,0.21109062433242798,46742400,0.0,0.0,False,0.007575422959989142,0.007546873535467366,4.343760951255857,0.29468056559562683,-0.2836628913557351,0.3555127614822639
1989-03-31,0.3472220003604889,0.34895798563957214,0.34375,0.34635400772094727,0.21109062433242798,29736000,0.0,0.0,False,0.0,0.0,4.343760951255857,0.29468056559562683,-0.2836628913557351,0.3540509176221388
1989-04-03,0.3472220003604889,0.3524309992790222,0.3446179926395416,0.34895798563957214,0.21267762780189514,35049600,0.0,0.0,False,0.007518114433012091,0.0074899942631863935,4.38393595759006,0.29468056559562683,-0.27827738700033444,0.3534521160233999
1989-04-04,0.34895798563957214,0.34895798563957214,0.34375,0.3472220003604889,0.21161960065364838,25027200,0.0,0.0,False,-0.004974792878695733,-0.004987208354183782,4.3571519913288865,0.29468056559562683,-0.2818678075158788,0.3532169997466722
1989-04-05,0.3472220003604889,0.3506940007209778,0.34548598527908325,0.34982600808143616,0.21320663392543793,19641600,0.0,0.0,False,0.007499462558702152,0.007471481398064574,4.397327752109134,0.29468056559562683,-0.2764822020261455,0.351222456042538
1989-04-06,0.3506940007209778,0.35763901472091675,0.34895798563957214,0.3559029996395111,0.2169104367494583,51681600,0.0,0.0,False,0.017371892965186486,0.017222726688355915,4.491089552116804,0.29468056559562683,-0.2639133282813363,0.3513534655393743
1989-04-07,0.3559029996395111,0.359375,0.35416701436042786,0.3559029996395111,0.2169104367494583,29448000,0.0,0.0,False,0.0,0.0,4.491089552116804,0.29468056559562683,-0.2639133282813363,0.3511000149802128
1989-04-10,0.3559029996395111,0.3628470003604889,0.3559029996395111,0.35677099227905273,0.21743939816951752,28670400,0.0,0.0,False,0.002438616730416676,0.002435648129844262,4.504480214966812,0.29468056559562683,-0.2621182950086465,0.3510092394005132
1989-04-11,0.35763901472091675,0.36111098527908325,0.34982600808143616,0.35677099227905273,0.21743939816951752,28728000,0.0,0.0,False,0.0,0.0,4.504480214966812,0.29468056559562683,-0.2621182950086465,0.3496941261235099
1989-04-12,0.359375,0.359375,0.33072900772094727,0.33420100808143616,0.2036837786436081,71020800,0.0,0.0,False,-0.06326185429921694,-0.0653514960980109,4.156256589614659,0.29468056559562683,-0.3087980599198672,0.35462186342900337
1989-04-13,0.3315970003604889,0.34982600808143616,0.32986098527908325,0.33854201436042786,0.20632946491241455,92880000,0.0,0.0,False,0.012989184933748232,0.012905548934873586,4.223232160023022,0.29468056559562683,-0.29981991009360087,0.34788550406309204
1989-04-14,0.34201401472091675,0.3559029996395111,0.34201401472091675,0.3524309992790222,0.2147943526506424,62625600,0.0,0.0,False,0.04102607323593421,0.04020683565532957,4.4375208651484135,0.29468056559562683,-0.27109427044675793,0.34951058869723584
1989-04-17,0.3559029996395111,0.3637149930000305,0.3524309992790222,0.35763901472091675,0.2179683893918991,51638400,0.0,0.0,False,0.0147770958690856,0.014668978394751208,4.517871632262865,0.29468056559562683,-0.26032316060162386,0.3497022977596586
1989-04-18,0.36458298563957214,0.36979201436042786,0.36111098527908325,0.36979201436042786,0.22537526488304138,69336000,0.0,0.0,False,0.03398142047939334,0.03341680733620592,4.705376748350106,0.29468056559562683,-0.23518789090315895,0.3512258844353767
1989-04-19,0.3819440007209778,0.3871529996395111,0.3784720003604889,0.38107600808143616,0.23225253820419312,168969600,0.0,0.0,False,0.03051476533913644,0.03005844957094451,4.879474980997374,0.29468056559562683,-0.21184982886553871,0.3525073254023752
1989-04-20,0.3819440007209778,0.39236098527908325,0.3784720003604889,0.38888901472091675,0.23701420426368713,138801600,0.0,0.0,False,0.0205021055800374,0.020294766548375073,5.00001659781297,0.29468056559562683,-0.1956910908440156,0.35307702694012116
1989-04-21,0.38888901472091675,0.38888901472091675,0.3819440007209778,0.3836809992790222,0.2338401824235916,58190400,0.0,0.0,False,-0.013391694603097748,-0.013482172017139154,4.919666207921542,0.29468056559562683,-0.2064621501219832,0.352989668863652
1989-04-24,0.3819440007209778,0.38541701436042786,0.3784720003604889,0.3828130066394806,0.23331110179424286,29332800,0.0,0.0,False,-0.002262573625564257,-0.002265137112718699,4.906272527287355,0.29468056559562683,-0.2082575879320041,0.352989668863652
1989-04-25,0.38541701436042786,0.3871529996395111,0.3784720003604889,0.38020798563957214,0.23172341287136078,24897600,0.0,0.0,False,-0.006805029467831569,-0.006828289263314775,4.86608016869412,0.29468056559562683,-0.21364541837705897,0.35288378457409414
1989-04-26,0.3819440007209778,0.3819440007209778,0.37239599227905273,0.375,0.2285492867231369,44510400,0.0,0.0,False,-0.013697908678679593,-0.013792590654042381,4.785727138241535,0.29468056559562683,-0.22441683162519133,0.3531262114246969
1989-04-27,0.375,0.38107600808143616,0.375,0.38020798563957214,0.23172341287136078,34588800,0.0,0.0,False,0.013888147251446048,0.013792590654042472,4.866080168694121,0.29468056559562683,-0.21364541837705897,0.353385110369129
1989-04-28,0.38020798563957214,0.390625,0.37326401472091675,0.38802099227905273,0.23648519814014435,69782400,0.0,0.0,False,0.020549435250321713,0.020341144279996237,4.986624803293897,0.29468056559562683,-0.19748627581820455,0.3536014360405389
1989-05-01,0.38454899191856384,0.38888901472091675,0.37673598527908325,0.3793399930000305,0.23119443655014038,33739200,0.0,0.0,False,-0.02237248517714241,-0.022626545683813233,4.852689128621091,0.29468056559562683,-0.21544050221691513,0.35421779817494115
1989-05-02,0.38020798563957214,0.3819440007209778,0.3715279996395111,0.375,0.2285492867231369,34372800,0.0,0.0,False,-0.011441234773959641,-0.011507189250225282,4.785727138241536,0.29468056559562683,-0.22441683162519133,0.3533643710533059
1989-05-03,0.375,0.38020798563957214,0.375,0.375,0.2285492867231369,28857600,0.0,0.0,False,0.0,0.0,4.785727138241536,0.29468056559562683,-0.22441683162519133,0.3531920696753316
1989-05-04,0.37673598527908325,0.37673598527908325,0.3628470003604889,0.36458298563957214,0.22220060229301453,37425600,0.0,0.0,False,-0.027778185270878275,-0.028171296102544673,4.625010137868714,0.29468056559562683,-0.24596112456928154,0.35427862799803383
1989-05-05,0.36979201436042786,0.36979201436042786,0.359375,0.36111098527908325,0.22008457779884338,35827200,0.0,0.0,False,-0.009523036716978628,-0.009568670778789284,4.571442959792414,0.29468056559562683,-0.2531418644660375,0.3543758568997647
1989-05-08,0.36111098527908325,0.3628470003604889,0.35416701436042786,0.35763901472091675,0.2179683893918991,49003200,0.0,0.0,False,-0.009615341647784437,-0.00966186752697649,4.5178716322628665,0.29468056559562683,-0.26032316060162386,0.35450276515494705
1989-05-09,0.359375,0.3715279996395111,0.35763901472091675,0.3680559992790222,0.22431720793247223,54590400,0.0,0.0,False,0.02912724435999836,0.028711107477022525,4.67859202764289,0.29468056559562683,-0.2387784125530361,0.3556847198434943
1989-05-10,0.3715279996395111,0.38020798563957214,0.36979201436042786,0.375,0.2285492867231369,58752000,0.0,0.0,False,0.01886649191861678,0.018690726931287895,4.785727138241536,0.29468056559562683,-0.22441683162519133,0.35550302546753043
1989-05-11,0.37673598527908325,0.37673598527908325,0.3715279996395111,0.375,0.2285492867231369,34401600,0.0,0.0,False,0.0,0.0,4.785727138241536,0.29468056559562683,-0.22441683162519133,0.3554761413348262
1989-05-12,0.3793399930000305,0.3819440007209778,0.3715279996395111,0.37673598527908325,0.22960734367370605,71092800,0.0,0.0,False,0.0046294476160446685,0.004618764681465456,4.812511858948754,0.29468056559562683,-0.22082630997531416,0.35525536958710474
1989-05-15,0.3758679926395416,0.3819440007209778,0.375,0.38020798563957214,0.23172341287136078,74736000,0.0,0.0,False,0.009216034486518199,0.009173825972576835,4.866080168694121,0.29468056559562683,-0.21364541837705897,0.3543890044232637
1989-05-16,0.38020798563957214,0.39236098527908325,0.3784720003604889,0.390625,0.23807214200496674,83433600,0.0,0.0,False,0.02739787514320091,0.02702927086045578,5.02679830073601,0.29468056559562683,-0.1921009737314695,0.3554184606969428
1989-05-17,0.3914929926395416,0.4027779996395111,0.3914929926395416,0.3984380066394806,0.24283388257026672,89812800,0.0,0.0,False,0.020001250567152296,0.01980385334165586,5.147341803666718,0.29468056559562683,-0.17594198287411433,0.35530213516107173
1989-05-18,0.3975690007209778,0.4071179926395416,0.3975690007209778,0.40451401472091675,0.24653716385364532,52574400,0.0,0.0,False,0.015250265919159789,0.015135149509042307,5.241090400868603,0.29468056559562683,-0.16337487898012903,0.3555934127631963
1989-05-19,0.40364599227905273,0.4131940007209778,0.40364599227905273,0.40451401472091675,0.24653716385364532,62568000,0.0,0.0,False,0.0,0.0,5.241090400868603,0.29468056559562683,-0.16337487898012903,0.3553353043871147
1989-05-22,0.40451401472091675,0.4131940007209778,0.40104201436042786,0.41145798563957214,0.2507690489292145,74275200,0.0,0.0,False,0.017165302826641415,0.017019643510832884,5.348220607567957,0.29468056559562683,-0.14901395542544738,0.355001306629787
1989-05-23,0.40451401472091675,0.4097220003604889,0.390625,0.39322900772094727,0.23965924978256226,97545600,0.0,0.0,False,-0.04430291215798421,-0.04531426986122323,5.066975947631369,0.29468056559562683,-0.18671511540590413,0.356427880559006
1989-05-24,0.3897570073604584,0.3993059992790222,0.3871529996395111,0.3993059992790222,0.24336296319961548,69364800,0.0,0.0,False,0.015454080826897032,0.015335882726310692,5.160735484300904,0.29468056559562683,-0.17414654506409333,0.3562978947600527
1989-05-25,0.3993059992790222,0.40625,0.39583298563957214,0.3993059992790222,0.24336296319961548,33840000,0.0,0.0,False,0.0,0.0,5.160735484300904,0.29468056559562683,-0.17414654506409333,0.35624106516083925
1989-05-26,0.4027779996395111,0.4097220003604889,0.40104201436042786,0.40885400772094727,0.24918219447135925,37886400,0.0,0.0,False,0.023911737411623335,0.02363032896844386,5.3080493734639775,0.29468056559562683,-0.15439895410918403,0.35682997441811776
1989-05-30,0.4097220003604889,0.4140630066394806,0.40625,0.4097220003604889,0.24971124529838562,63907200,0.0,0.0,False,0.0021231485987542875,0.002120897903911486,5.32144229965212,0.29468056559562683,-0.15260361743349582,0.3540197256781056
1989-05-31,0.4097220003604889,0.42361098527908325,0.4097220003604889,0.42013901472091675,0.25606000423431396,80971200,0.0,0.0,False,0.025424401405479635,0.025106577046948794,5.482161186140054,0.29468056559562683,-0.13105907165357367,0.35427412625215293
1989-06-01,0.4184029996395111,0.421875,0.4149309992790222,0.41666701436042786,0.25394392013549805,62798400,0.0,0.0,False,-0.008264016495444393,-0.008298352781036121,5.428592499171663,0.29468056559562683,-0.1382400138189952,0.3543494297702876
1989-06-02,0.4175350069999695,0.4184029996395111,0.40451401472091675,0.40451401472091675,0.24653716385364532,54043200,0.0,0.0,False,-0.02916689747051504,-0.029600707514188567,5.241090400868601,0.29468056559562683,-0.16337487898012903,0.35547717394526324
1989-06-05,0.40625,0.40625,0.39236098527908325,0.3940970003604889,0.24018822610378265,61416000,0.0,0.0,False,-0.025752457157459885,-0.0260898568680744,5.080366987704399,0.29468056559562683,-0.18492003156604797,0.35580046292651546
1989-06-06,0.3940970003604889,0.4071179926395416,0.39236098527908325,0.40625,0.24759508669376373,53899200,0.0,0.0,False,0.030837733847872473,0.030371805497702454,5.267871726568617,0.29468056559562683,-0.1597848124347494,0.3571130209515318
1989-06-07,0.40798598527908325,0.41666701436042786,0.40798598527908325,0.4149309992790222,0.2528860569000244,44928000,0.0,0.0,False,0.02136944749959757,0.021144322408457126,5.401812682363738,0.29468056559562683,-0.14182987809570924,0.35737557975106465
1989-06-08,0.4149309992790222,0.4184029996395111,0.4131940007209778,0.4149309992790222,0.2528860569000244,29217600,0.0,0.0,False,0.0,0.0,5.401812682363738,0.29468056559562683,-0.14182987809570924,0.3573513738438698
1989-06-09,0.4149309992790222,0.4175350069999695,0.41145798563957214,0.4149309992790222,0.2528860569000244,36144000,0.0,0.0,False,0.0,0.0,5.401812682363738,0.29468056559562683,-0.14182987809570924,0.3572617242624465
1989-06-12,0.4149309992790222,0.4184029996395111,0.4071179926395416,0.4097220003604889,0.24971124529838562,51681600,0.0,0.0,False,-0.01255431651929284,-0.012633787789809423,5.32144229965212,0.29468056559562683,-0.15260361743349582,0.35748012376007626
1989-06-13,0.4053820073604584,0.40625,0.3975690007209778,0.3975690007209778,0.2423044890165329,40564800,0.0,0.0,False,-0.029661284468796012,-0.030110077168508245,5.133940201349058,0.29468056559562683,-0.17773848259462965,0.358568219260663
1989-06-14,0.40104201436042786,0.4027779996395111,0.39236098527908325,0.40104201436042786,0.24442115426063538,47304000,0.0,0.0,False,0.008735559348048483,0.008697625107286134,5.187523600015323,0.29468056559562683,-0.17055556830971863,0.3583196055423904
1989-06-15,0.40104201436042786,0.40104201436042786,0.390625,0.3940970003604889,0.24018822610378265,52113600,0.0,0.0,False,-0.017318174319474022,-0.0174698880551281,5.080366987704399,0.29468056559562683,-0.18492003156604797,0.35864965955490985
1989-06-16,0.39322900772094727,0.39583298563957214,0.390625,0.3940970003604889,0.24018822610378265,47361600,0.0,0.0,False,0.0,0.0,5.080366987704399,0.29468056559562683,-0.18492003156604797,0.3585666644815809
1989-06-19,0.39583298563957214,0.39583298563957214,0.38541701436042786,0.39236098527908325,0.23913024365901947,27158400,0.0,0.0,False,-0.004404805605692119,-0.004414535344154221,5.053584153112293,0.29468056559562683,-0.1885103003800932,0.3585715912957687
1989-06-20,0.39236098527908325,0.3940970003604889,0.3784720003604889,0.3784720003604889,0.23066551983356476,45806400,0.0,0.0,False,-0.03539796428897024,-0.036039660929598476,4.8392995974401485,0.29468056559562683,-0.2172353837881058,0.3597270700973293
1989-06-21,0.36979201436042786,0.38888901472091675,0.36979201436042786,0.3819440007209778,0.23278139531612396,80496000,0.0,0.0,False,0.009172916195215874,0.009131100519393672,4.892863003286225,0.29468056559562683,-0.21005514956301374,0.35671783403886165
1989-06-22,0.3836809992790222,0.38541701436042786,0.3819440007209778,0.38541701436042786,0.2348981350660324,36072000,0.0,0.0,False,0.009093251404536984,0.009052156728927218,4.946448288067601,0.29468056559562683,-0.20287198244227078,0.35655299485205366
1989-06-23,0.38541701436042786,0.38888901472091675,0.3836809992790222,0.38454899191856384,0.23436912894248962,33537600,0.0,0.0,False,-0.0022520660855569474,-0.0022546058001703716,4.933056493548526,0.29468056559562683,-0.20466716741645974,0.35638890601450995
1989-06-26,0.3836809992790222,0.38541701436042786,0.37673598527908325,0.38020798563957214,0.23172341287136078,30240000,0.0,0.0,False,-0.011288671349621526,-0.011352872017477604,4.866080168694119,0.29468056559562683,-0.21364541837705897,0.3560596997962168
1989-06-27,0.38020798563957214,0.3836809992790222,0.37326401472091675,0.3741320073604584,0.22802026569843292,35899200,0.0,0.0,False,-0.015980893458459544,-0.016109964901382688,4.772334966499436,0.29468056559562683,-0.22621206716654674,0.35530978918067024
1989-06-28,0.375,0.375,0.36111098527908325,0.3663190007209778,0.22325856983661652,57456000,0.0,0.0,False,-0.02088277481491041,-0.021103903900662,4.6517925952377945,0.29468056559562683,-0.24237090632240266,0.35589136230594326
1989-06-29,0.3671880066394806,0.3671880066394806,0.3559029996395111,0.36111098527908325,0.22008457779884338,77198400,0.0,0.0,False,-0.01421666384450948,-0.014318688733331636,4.571442959792411,0.29468056559562683,-0.2531418644660375,0.3556022801589307
1989-06-30,0.36111098527908325,0.3715279996395111,0.3559029996395111,0.3680559992790222,0.22431720793247223,67248000,0.0,0.0,False,0.019231834306433937,0.019049239950045937,4.678592027642886,0.29468056559562683,-0.2387784125530361,0.35581893920151064
1989-07-03,0.36892399191856384,0.37673598527908325,0.36892399191856384,0.375,0.2285492867231369,14688000,0.0,0.0,False,0.01886649191861678,0.018690726931287895,4.7857271382415325,0.29097744822502136,-0.21454639142208343,0.3555047045449507
1989-07-05,0.3784720003604889,0.38541701436042786,0.375,0.3836809992790222,0.2338401824235916,26539200,0.0,0.0,False,0.023149911234962905,0.022886017030075905,4.91966620792154,0.29097744822502136,-0.19636321010432334,0.35610681543275885
1989-07-06,0.3871529996395111,0.38888901472091675,0.3637149930000305,0.3663190007209778,0.22325856983661652,94780800,0.0,0.0,False,-0.04525147251128536,-0.046307295178078245,4.651792595237794,0.28991883993148804,-0.22992734832487705,0.3588929712150473
1989-07-07,0.3663190007209778,0.37673598527908325,0.36545100808143616,0.3715279996395111,0.22643324732780457,41457600,0.0,0.0,False,0.014219734066698075,0.014119581955896738,4.7321595829422085,0.2856866717338562,-0.20740703108912173,0.35919492040730183
1989-07-10,0.37326401472091675,0.3819440007209778,0.3715279996395111,0.38107600808143616,0.23225253820419312,27259200,0.0,0.0,False,0.025699807537379993,0.025375118690945445,4.879474980997371,0.2856866717338562,-0.18703754433263153,0.3592945903281933
1989-07-11,0.38107600808143616,0.38541701436042786,0.36979201436042786,0.3715279996395111,0.22643324732780457,43488000,0.0,0.0,False,-0.025055876337817695,-0.025375118690945456,4.7321595829422085,0.2856866717338562,-0.20740703108912173,0.35976226278092777
1989-07-12,0.3680559992790222,0.3715279996395111,0.36111098527908325,0.36979201436042786,0.22537526488304138,52156800,0.0,0.0,False,-0.004672381186281993,-0.004683330879999003,4.705376748350103,0.2856866717338562,-0.21111032756544035,0.35934625432120454
1989-07-13,0.36892399191856384,0.37326401472091675,0.36458298563957214,0.3680559992790222,0.22431720793247223,33408000,0.0,0.0,False,-0.004694645400054154,-0.004705699859183457,4.678592027642885,0.2856866717338562,-0.21481388483728547,0.35934205135768355
1989-07-14,0.36979201436042786,0.3715279996395111,0.359375,0.3663190007209778,0.22325856983661652,42768000,0.0,0.0,False,-0.0047193797819309324,-0.004730551216714309,4.651792595237794,0.2856866717338562,-0.2185194763142373,0.3593642095090804
1989-07-17,0.3663190007209778,0.3715279996395111,0.36458298563957214,0.36979201436042786,0.22537526488304138,31291200,0.0,0.0,False,0.009480912862488866,0.009436251075897692,4.705376748350103,0.2793378531932831,-0.19318036454194132,0.35941584996218723
1989-07-18,0.36979201436042786,0.37673598527908325,0.36979201436042786,0.3715279996395111,0.22643324732780457,42984000,0.0,0.0,False,0.004694314814503775,0.004683330879999012,4.7321595829422085,0.27087295055389404,-0.1640610593830688,0.35880348774995974
1989-07-19,0.375,0.3784720003604889,0.36979201436042786,0.3758679926395416,0.2290782928466797,29764800,0.0,0.0,False,0.011681347814819443,0.011613647581370226,4.7991189327606065,0.26981496810913086,-0.15098004216717353,0.3577657411333993
1989-07-20,0.37673598527908325,0.3836809992790222,0.3715279996395111,0.3715279996395111,0.22643324732780457,44524800,0.0,0.0,False,-0.01154646948868887,-0.01161364758137023,4.7321595829422085,0.26981496810913086,-0.1607832252055782,0.3548917154912635
1989-07-21,0.3680559992790222,0.39236098527908325,0.3663190007209778,0.3836809992790222,0.2338401824235916,99763200,0.0,0.0,False,0.032711340685160684,0.032187713222181426,4.91966620792154,0.26981496810913086,-0.13333131937657616,0.35620211715303496
1989-07-24,0.38020798563957214,0.3871529996395111,0.37673598527908325,0.3836809992790222,0.2338401824235916,38361600,0.0,0.0,False,0.0,0.0,4.91966620792154,0.26981496810913086,-0.13333131937657616,0.3556325637852524
1989-07-25,0.3819440007209778,0.39583298563957214,0.35763901472091675,0.36111098527908325,0.22008457779884338,326030400,0.0,0.0,False,-0.05882481138263285,-0.06062598391140989,4.57144295979241,0.26981496810913086,-0.18431294104548435,0.3580913553895014
1989-07-26,0.3663190007209778,0.36979201436042786,0.36111098527908325,0.3663190007209778,0.22325856983661652,123638400,0.0,0.0,False,0.01442169219450773,0.01431868873333158,4.651792595237794,0.26981496810913086,-0.17254935335419896,0.3583320724307898
1989-07-27,0.37239599227905273,0.375,0.36979201436042786,0.37326401472091675,0.22749128937721252,45561600,0.0,0.0,False,0.01895882224674983,0.018781343460147773,4.7589439264264035,0.26981496810913086,-0.1568618636264829,0.3586724041830363
1989-07-28,0.375,0.3784720003604889,0.36979201436042786,0.37673598527908325,0.22960734367370605,29217600,0.0,0.0,False,0.009301693714456105,0.009258699369319971,4.812511858948749,0.26981496810913086,-0.1490192509229592,0.35814584051359494
1989-07-31,0.375,0.3819440007209778,0.37326401472091675,0.38020798563957214,0.23172341287136078,33336000,0.0,0.0,False,0.009216034486518199,0.009173825972576835,4.866080168694117,0.26981496810913086,-0.141176582992102,0.3578730337758013
1989-08-01,0.38020798563957214,0.3836809992790222,0.375,0.37673598527908325,0.22960734367370605,62136000,0.0,0.0,False,-0.009131874813312235,-0.009173825972576924,4.812511858948748,0.26981496810913086,-0.1490192509229592,0.3575798174696113
1989-08-02,0.375,0.38020798563957214,0.375,0.37673598527908325,0.22960734367370605,28368000,0.0,0.0,False,0.0,0.0,4.812511858948748,0.26981496810913086,-0.1490192509229592,0.35691140105835184
1989-08-03,0.37760400772094727,0.3836809992790222,0.37673598527908325,0.3819440007209778,0.23278139531612396,27590400,0.0,0.0,False,0.013823824585195155,0.013729147061297683,4.892863003286222,0.26981496810913086,-0.13725544232234033,0.35691743798969777
1989-08-04,0.38020798563957214,0.3993059992790222,0.3784720003604889,0.39583298563957214,0.24124638736248016,178128000,0.0,0.0,False,0.03636455583084941,0.03571896980689124,5.107154348972771,0.26981496810913086,-0.10588211968690964,0.35687664539504
1989-08-07,0.40104201436042786,0.4027779996395111,0.39583298563957214,0.40104201436042786,0.24442115426063538,93571200,0.0,0.0,False,0.013159852600756361,0.01307401400259579,5.187523600015321,0.26981496810913086,-0.09411566017428863,0.3570622308345201
1989-08-08,0.3993059992790222,0.41145798563957214,0.3993059992790222,0.4097220003604889,0.24971124529838562,110548800,0.0,0.0,False,0.021643343653099834,0.02141245206122222,5.321442299652118,0.26981496810913086,-0.0745092940974793,0.35650983488936233
1989-08-09,0.40885400772094727,0.41666701436042786,0.40798598527908325,0.40798598527908325,0.2486531287431717,113774400,0.0,0.0,False,-0.0042373604518674,-0.0042463635054567515,5.29465607005281,0.26981496810913086,-0.07843093181324146,0.3556667159400764
1989-08-10,0.4097220003604889,0.4097220003604889,0.40451401472091675,0.40625,0.24759508669376373,48340800,0.0,0.0,False,-0.004255092444466202,-0.004264171113190962,5.267871726568615,0.26981496810913086,-0.08235229339233674,0.35489190718600305
1989-08-11,0.4097220003604889,0.4131940007209778,0.40104201436042786,0.40104201436042786,0.24442115426063538,61473600,0.0,0.0,False,-0.012819044495232745,-0.012901917442574502,5.187523600015321,0.26981496810913086,-0.09411566017428863,0.3551264789790212
1989-08-14,0.40104201436042786,0.40104201436042786,0.39583298563957214,0.39583298563957214,0.24124638736248016,68990400,0.0,0.0,False,-0.01298892032385146,-0.013074014002595745,5.107154348972771,0.26981496810913086,-0.10588211968690964,0.3545260952577249
1989-08-15,0.39583298563957214,0.4027779996395111,0.39322900772094727,0.3993059992790222,0.24336296319961548,17856000,0.0,0.0,False,0.00877350272588795,0.008735239191462723,5.160735484300902,0.26981496810913086,-0.09803757402671764,0.3529966191251273
1989-08-16,0.40104201436042786,0.4027779996395111,0.38541701436042786,0.38802099227905273,0.23648519814014435,46670400,0.0,0.0,False,-0.028261346628285944,-0.028668385807078343,4.986624803293894,0.26981496810913086,-0.12352824679283825,0.35417517641944063
1989-08-17,0.3871529996395111,0.3940970003604889,0.3836809992790222,0.39236098527908325,0.23913024365901947,39960000,0.0,0.0,False,0.011184824841796726,0.01112273721892921,5.053584153112292,0.26981496810913086,-0.1137250637544337,0.35431099363444746
1989-08-18,0.39236098527908325,0.40104201436042786,0.39236098527908325,0.3993059992790222,0.24336296319961548,24912000,0.0,0.0,False,0.017700477680403948,0.017545648588149172,5.160735484300902,0.26981496810913086,-0.09803757402671764,0.3520596736452805
1989-08-21,0.3993059992790222,0.4019100069999695,0.38888901472091675,0.3897570073604584,0.23754331469535828,32097600,0.0,0.0,False,-0.02391345185702598,-0.024204020124564005,5.013411032893201,0.26981496810913086,-0.1196066090770761,0.3493104121257873
1989-08-22,0.38888901472091675,0.40798598527908325,0.38888901472091675,0.4053820073604584,0.24706622958183289,64771200,0.0,0.0,False,0.04008917236289067,0.039306452134215464,5.254483704279765,0.26981496810913086,-0.08431236668121722,0.35040969063013816
1989-08-23,0.4071179926395416,0.4140630066394806,0.4027779996395111,0.41145798563957214,0.2507690489292145,46094400,0.0,0.0,False,0.014987152852288688,0.014875955125260975,5.348220607567955,0.26981496810913086,-0.0705888161557181,0.3481394277953308
1989-08-24,0.41579899191856384,0.42013901472091675,0.40451401472091675,0.4097220003604889,0.24971124529838562,92764800,0.0,0.0,False,-0.004218238396427654,-0.004227160262557144,5.3214422996521185,0.26981496810913086,-0.0745092940974793,0.34783469626919966
1989-08-25,0.40798598527908325,0.41145798563957214,0.40104201436042786,0.40885400772094727,0.24918219447135925,85147200,0.0,0.0,False,-0.002118650389149268,-0.002120897903911439,5.308049373463976,0.26981496810913086,-0.07647008534169375,0.34765615074692113
1989-08-28,0.40798598527908325,0.4131940007209778,0.40451401472091675,0.4105899930000305,0.2502402663230896,28540800,0.0,0.0,False,0.004246177596979095,0.0042371880234527955,5.334834471394217,0.26981496810913086,-0.07254861330793172,0.3473972273545423
1989-08-29,0.41579899191856384,0.41666701436042786,0.4053820073604584,0.40625,0.24759508669376373,54417600,0.0,0.0,False,-0.010570559519428535,-0.010626824738188972,5.267871726568616,0.26981496810913086,-0.08235229339233674,0.34713788404686163
1989-08-30,0.40798598527908325,0.4140630066394806,0.40625,0.41145798563957214,0.2507690489292145,40377600,0.0,0.0,False,0.012819164862412746,0.012737694881204801,5.3482206075679555,0.26981496810913086,-0.0705888161557181,0.3464238230732893
1989-08-31,0.4131940007209778,0.4149309992790222,0.40798598527908325,0.40798598527908325,0.2486531287431717,14198400,0.0,0.0,False,-0.008437724651737422,-0.008473523768013833,5.294656070052812,0.26981496810913086,-0.07843093181324146,0.3457543781020877
1989-09-01,0.4097220003604889,0.4184029996395111,0.40798598527908325,0.41579899191856384,0.25341492891311646,44409600,0.0,0.0,False,0.01915037302773337,0.018969312566014782,5.41520108187561,0.26981496810913086,-0.060782540386644324,0.34217084268909015
1989-09-05,0.4149309992790222,0.42361098527908325,0.4140630066394806,0.41666701436042786,0.25394392013549805,93340800,0.0,0.0,False,0.002087450903742738,0.002085275205354572,5.428592499171662,0.26981496810913086,-0.058821970051763484,0.34205725059491
1989-09-06,0.4149309992790222,0.41666701436042786,0.40798598527908325,0.41145798563957214,0.2507690489292145,42379200,0.0,0.0,False,-0.012502253271468478,-0.012581064003355543,5.3482206075679555,0.26981496810913086,-0.0705888161557181,0.34227046911977405
1989-09-07,0.4097220003604889,0.41145798563957214,0.4027779996395111,0.40451401472091675,0.24653716385364532,41904000,0.0,0.0,False,-0.016875627569029494,-0.01701964351083297,5.2410904008686,0.26981496810913086,-0.08627321315276504,0.3427001666091633
1989-09-08,0.4027779996395111,0.4131940007209778,0.40104201436042786,0.4097220003604889,0.24971124529838562,39787200,0.0,0.0,False,0.01287465709074409,0.012792483248275715,5.3214422996521185,0.26981496810913086,-0.0745092940974793,0.3408186849058972
1989-09-11,0.40798598527908325,0.4131940007209778,0.40625,0.41232600808143616,0.2512982487678528,27907200,0.0,0.0,False,0.006355354431758942,0.006335244326374118,5.361617305986321,0.26981496810913086,-0.06862747263816993,0.3408269492539905
1989-09-12,0.4131940007209778,0.42361098527908325,0.41145798563957214,0.4184029996395111,0.2550019323825836,67795200,0.0,0.0,False,0.014738199063823343,0.014630647266758104,5.45537608820981,0.26981496810913086,-0.054900718927334946,0.34109561459295745
1989-09-13,0.42361098527908325,0.4409720003604889,0.42013901472091675,0.43229201436042786,0.26346683502197266,181022400,0.0,0.0,False,0.033195445070937746,0.03265637366511687,5.669665170558224,0.26981496810913086,-0.023527727655904607,0.34264198492197984
1989-09-14,0.43576401472091675,0.44791701436042786,0.43229201436042786,0.44270798563957214,0.26981496810913086,78163200,0.0,0.0,False,0.024094619296689768,0.023808924005469502,5.830368213679216,0.26981496810913086,0.0,0.3418015779935829
1989-09-15,0.4444440007209778,0.44791701436042786,0.4340279996395111,0.43576401472091675,0.2655829191207886,89150400,0.0,0.0,False,-0.01568500449771404,-0.015809315776148258,5.723233857526614,0.26981496810913086,-0.01568500449771404,0.3421612398569237
1989-09-18,0.4340279996395111,0.4409720003604889,0.4340279996395111,0.4409720003604889,0.26875701546669006,39110400,0.0,0.0,False,0.011951432556014163,0.01188057816820219,5.803586133533154,0.26981496810913086,-0.003921030215095045,0.34228693095479534
1989-09-19,0.44270798563957214,0.4444440007209778,0.4340279996395111,0.4340279996395111,0.2645248770713806,49204800,0.0,0.0,False,-0.015747080640706068,-0.01587238308771416,5.696449514042417,0.26981496810913086,-0.019606366076809323,0.34154351341711264
1989-09-20,0.43576401472091675,0.45138901472091675,0.43229201436042786,0.45138901472091675,0.275105744600296,72129600,0.0,0.0,False,0.03999951779983335,0.039220249499167414,5.964304265575042,0.275105744600296,0.0,0.3436750274113448
1989-09-21,0.4565970003604889,0.46354201436042786,0.44791701436042786,0.45486098527908325,0.27722182869911194,89352000,0.0,0.0,False,0.007691893536757588,0.007662461751427311,6.017872952543432,0.27722182869911194,0.0,0.3434949519075419
1989-09-22,0.45486098527908325,0.45833298563957214,0.4496529996395111,0.45833298563957214,0.2793378531932831,43948800,0.0,0.0,False,0.00763296492235388,0.0076039812397885485,6.071440130619733,0.2793378531932831,0.0,0.3432400798389425
1989-09-25,0.45833298563957214,0.4722220003604889,0.45486098527908325,0.4652779996395111,0.28357067704200745,69940800,0.0,0.0,False,0.015153062144411589,0.015039401266829597,6.1785941023695,0.28357067704200745,0.0,0.3424828357686255
1989-09-26,0.4652779996395111,0.46875,0.4618059992790222,0.46701401472091675,0.28462862968444824,39988800,0.0,0.0,False,0.003730825251314851,0.0037238829843525166,6.20537618251556,0.28462862968444824,0.0,0.34238865097511945
1989-09-27,0.4600690007209778,0.4678820073604584,0.4565970003604889,0.46267399191856384,0.2819836139678955,69235200,0.0,0.0,False,-0.009292866003975497,-0.009336314064080321,6.1384175871432065,0.28462862968444824,-0.009292866003975497,0.34207329645555606
1989-09-28,0.4618059992790222,0.4722220003604889,0.4618059992790222,0.4722220003604889,0.2878027558326721,41428800,0.0,0.0,False,0.020636453951679457,0.020426407167488055,6.285729212968146,0.2878027558326721,0.0,0.342626011419804
1989-09-29,0.4722220003604889,0.48263901472091675,0.47048598527908325,0.4756940007209778,0.28991883993148804,64324800,0.0,0.0,False,0.007352549813825382,0.007325651586013876,6.339297899936537,0.28991883993148804,0.0,0.3423316601686257
1989-10-02,0.47395798563957214,0.48611098527908325,0.4722220003604889,0.4835070073604584,0.29468056559562683,50428800,0.0,0.0,False,0.016424340223160527,0.016290919661551644,6.459841025644223,0.29468056559562683,0.0,0.34218202113219964
1989-10-03,0.48958298563957214,0.48958298563957214,0.47829899191856384,0.47916701436042786,0.2920355498790741,68918400,0.0,0.0,False,-0.008975874303778664,-0.009016400149062801,6.392882430271869,0.29468056559562683,-0.008975874303778664,0.34228276736184615
1989-10-04,0.47916701436042786,0.5260419845581055,0.4756940007209778,0.5243059992790222,0.31954604387283325,260020800,0.0,0.0,False,0.09420255172752312,0.09002583469341902,7.089310819825052,0.31954604387283325,0.0,0.3541249829664391
1989-10-05,0.5243059992790222,0.5711809992790222,0.5225690007209778,0.5503469705581665,0.3354172110557556,284760000,0.0,0.0,False,0.04966785690902964,0.048473787374266136,7.491089552116788,0.3354172110557556,0.0,0.357266643277684
1989-10-06,0.5529509782791138,0.5590280294418335,0.5434030294418335,0.5538190007209778,0.337533175945282,87609600,0.0,0.0,False,0.006308456512610583,0.00628864149195952,7.544655221300999,0.337533175945282,0.0,0.3572204598826995
1989-10-09,0.5520830154418945,0.5694440007209778,0.5486109852790833,0.5677080154418945,0.3459981083869934,58536000,0.0,0.0,False,0.025078816083796474,0.024769503374488636,7.758945058095458,0.3459981083869934,0.0,0.3577447710087525
1989-10-10,0.5729169845581055,0.5763890147209167,0.5607640147209167,0.5642359852790833,0.3438820540904999,68299200,0.0,0.0,False,-0.006115797298309911,-0.006134575387746929,7.705377125573113,0.3459981083869934,-0.006115797298309911,0.35775478958128887
1989-10-11,0.5572919845581055,0.5590280294418335,0.5486109852790833,0.5555559992790222,0.3385918438434601,106401600,0.0,0.0,False,-0.015383792739726898,-0.015503351037599413,7.571455408152136,0.3459981083869934,-0.021405505879961484,0.3578507301980889
1989-10-12,0.5555559992790222,0.5590280294418335,0.5434030294418335,0.5451390147209167,0.3322431743144989,58881600,0.0,0.0,False,-0.01875021399480714,-0.018928227969422534,7.410738785002337,0.3459981083869934,-0.03975436205885219,0.35812728758455215
1989-10-13,0.5399309992790222,0.5416669845581055,0.5069440007209778,0.5104169845581055,0.31108132004737854,102643200,0.0,0.0,False,-0.0636938721488638,-0.06581279630688279,6.8750262641529085,0.3459981083869934,-0.10091612495337976,0.3640315529375067
1989-10-16,0.4913190007209778,0.5295140147209167,0.47916701436042786,0.5260419845581055,0.3206041753292084,253065600,0.0,0.0,False,0.030612109015030198,0.030152906323876457,7.116097426647384,0.3459981083869934,-0.07339327135679685,0.3649511238599335
1989-10-17,0.5225690007209778,0.5659719705581665,0.515625,0.546006977558136,0.3327721357345581,177206400,0.0,0.0,False,0.03795321877157476,0.037250715107242524,7.424129447852348,0.3459981083869934,-0.038225563469388324,0.366659620387755
1989-10-18,0.547743022441864,0.5607640147209167,0.5451390147209167,0.5590280294418335,0.3407078683376312,134784000,0.0,0.0,False,0.023847347030891974,0.02356744033936461,7.6250225862284395,0.3459981083869934,-0.015289794716002114,0.36710892638538833
1989-10-19,0.5625,0.5972219705581665,0.5572919845581055,0.5850690007209778,0.35657909512519836,179424000,0.0,0.0,False,0.0465830943823089,0.045530661932628246,8.026802827412265,0.35657909512519836,0.0,0.3698076316591097
1989-10-20,0.5833330154418945,0.59375,0.5729169845581055,0.5920140147209167,0.36081188917160034,93542400,0.0,0.0,False,0.011870561410549874,0.011800658940376393,8.133956044715987,0.36081188917160034,0.0,0.36975825136687146
1989-10-23,0.5885419845581055,0.5954859852790833,0.5729169845581055,0.577256977558136,0.35181790590286255,60912000,0.0,0.0,False,-0.024927070140031593,-0.025243010925281785,7.906273281733386,0.36081188917160034,-0.024927070140031593,0.37015361369650485
1989-10-24,0.5729169845581055,0.5729169845581055,0.546875,0.561631977558136,0.3422948122024536,157089600,0.0,0.0,False,-0.027068246216661485,-0.02744133925262542,7.665196083670553,0.36081188917160034,-0.05132058428468278,0.3700083198037583
1989-10-25,0.5659719705581665,0.5746530294418335,0.5503469705581665,0.5538190007209778,0.337533175945282,71481600,0.0,0.0,False,-0.013910921484709293,-0.014008585138417908,7.544655221301001,0.36081188917160034,-0.06451758915085837,0.3699662000108616
1989-10-26,0.546875,0.5572919845581055,0.5381940007209778,0.5399309992790222,0.3290691077709198,135460800,0.0,0.0,False,-0.025076255543349357,-0.025396021856606693,7.3303872634418425,0.36081188917160034,-0.08797598514161997,0.37089873744044793
1989-10-27,0.5399309992790222,0.5416669845581055,0.5295140147209167,0.5347219705581665,0.3258942663669586,97041600,0.0,0.0,False,-0.009647947282159786,-0.009694790261427833,7.25001612628418,0.36081188917160034,-0.0967751447570373,0.3710782181571932
1989-10-30,0.5416669845581055,0.5538190007209778,0.5407990217208862,0.5529509782791138,0.33700424432754517,45921600,0.0,0.0,False,0.034090743861313166,0.03352253225616442,7.5312653128970375,0.36081188917160034,-0.06598353756777786,0.3722572060372062
1989-10-31,0.5572919845581055,0.5694440007209778,0.5555559992790222,0.5677080154418945,0.3459981083869934,56563200,0.0,0.0,False,0.026687687798693682,0.026337783236358568,7.758945058095458,0.36081188917160034,-0.0410567978195463,0.3729872739208897
1989-11-01,0.5677080154418945,0.5763890147209167,0.5677080154418945,0.5703129768371582,0.3475858271121979,74649600,0.0,0.0,False,0.0045888075302094045,0.004578311051565654,7.799138171134738,0.36081188917160034,-0.03665639203233739,0.37150971175866176
1989-11-02,0.561631977558136,0.561631977558136,0.5277780294418335,0.5295140147209167,0.32272014021873474,226051200,0.0,0.0,False,-0.07153826466415936,-0.0742261103085459,7.169663095831593,0.36081188917160034,-0.10557232202165423,0.37880390837090266
1989-11-03,0.53125,0.546875,0.5295140147209167,0.5434030294418335,0.33118516206741333,98755200,0.0,0.0,False,0.026230224872055175,0.025892112290251186,7.383955195964186,0.36081188917160034,-0.08211128289649205,0.3791281291942131
1989-11-06,0.5434030294418335,0.5538190007209778,0.53125,0.5364580154418945,0.32695233821868896,88027200,0.0,0.0,False,-0.01278083783192785,-0.01286321539533729,7.276801224214418,0.36081188917160034,-0.09384266973754829,0.3794175869639996
1989-11-07,0.5381940007209778,0.5720490217208862,0.5364580154418945,0.5625,0.3428240418434143,131544000,0.0,0.0,False,0.04854439552626544,0.04740291240551767,7.678593536534962,0.36081188917160034,-0.049853809888263156,0.3803546237234682
1989-11-08,0.5703129768371582,0.5868059992790222,0.5694440007209778,0.578125,0.3523469567298889,106488000,0.0,0.0,False,0.02777785022097201,0.027399044673382025,7.919666207921525,0.36081188917160034,-0.02346079133131207,0.38063798521066244
1989-11-09,0.5833330154418945,0.5868059992790222,0.5729169845581055,0.5815969705581665,0.35446277260780334,111528000,0.0,0.0,False,0.006004921675927477,0.0059869639875756,7.97322810487551,0.36081188917160034,-0.017596749869784323,0.3802534360230738
1989-11-10,0.5833330154418945,0.5902780294418335,0.5815969705581665,0.5868059992790222,0.35763779282569885,59169600,0.0,0.0,False,0.00895727411523839,0.00891739569318025,8.053603768709442,0.36081188917160034,-0.008797094666666894,0.3790742723023361
1989-11-13,0.5868059992790222,0.6128469705581665,0.5815969705581665,0.6119790077209473,0.37297970056533813,178905600,0.0,0.0,False,0.0428978929168049,0.04200327373528453,8.441984293690721,0.37297970056533813,0.0,0.38088990523483146
1989-11-14,0.6163190007209778,0.6197919845581055,0.5972219705581665,0.6006940007209778,0.3661019504070282,95241600,0.0,0.0,False,-0.018440012011069484,-0.018612148448696467,8.267873989906734,0.37297970056533813,-0.018440012011069484,0.3799877253836558
1989-11-15,0.6024309992790222,0.6197919845581055,0.5989580154418945,0.6145830154418945,0.37456679344177246,94492800,0.0,0.0,False,0.02312154585719406,0.022858293066403,8.482161563363059,0.37456679344177246,0.0,0.38006947044293926
1989-11-16,0.6180559992790222,0.6197919845581055,0.5989580154418945,0.6076390147209167,0.37033477425575256,68054400,0.0,0.0,False,-0.011298436647662391,-0.011362748860174887,8.375027961656501,0.37456679344177246,-0.011298436647662391,0.38024383375941356
1989-11-17,0.608506977558136,0.6128469705581665,0.6024309992790222,0.6032990217208862,0.3676894009113312,31651200,0.0,0.0,False,-0.007143194558862809,-0.007168829322129232,8.30806031293161,0.37456679344177246,-0.018360924275339974,0.38022086728646476
1989-11-20,0.6024309992790222,0.6024309992790222,0.5868059992790222,0.6006940007209778,0.3661019504070282,56937600,0.0,0.0,False,-0.004317368138348376,-0.00432671488409884,8.267873989906734,0.37456679344177246,-0.022599021544231324,0.3799412866479293
1989-11-21,0.6006940007209778,0.6145830154418945,0.6006940007209778,0.6119790077209473,0.37297970056533813,67118400,0.0,0.0,False,0.01878643408117142,0.01861214844869644,8.44198429369072,0.37456679344177246,-0.004237142491599566,0.3802666618135515
1989-11-22,0.6128469705581665,0.6145830154418945,0.6076390147209167,0.6128469705581665,0.3735088109970093,38232000,0.0,0.0,False,0.0014186038298307224,0.0014175985620232523,8.45537872877095,0.37456679344177246,-0.002824549488334882,0.3799233068311961
1989-11-24,0.6171879768371582,0.6180559992790222,0.6076390147209167,0.608506977558136,0.3708637058734894,17971200,0.0,0.0,False,-0.007081774366873184,-0.007106969150611229,8.388417870060463,0.37456679344177246,-0.009886321033043544,0.3798126002241942
1989-11-27,0.6076390147209167,0.609375,0.5954859852790833,0.6024309992790222,0.36716046929359436,37281600,0.0,0.0,False,-0.00998543810366359,-0.010035626975479125,8.294670404527645,0.37456679344177246,-0.01977303988995871,0.37987619945611145
1989-11-28,0.6041669845581055,0.6128469705581665,0.5989580154418945,0.6041669845581055,0.3682186007499695,56664000,0.0,0.0,False,0.002881931865952092,0.0028777870617647193,8.321457011349976,0.37456679344177246,-0.016948092577752316,0.37979316235175314
1989-11-29,0.6076390147209167,0.6111109852790833,0.5850690007209778,0.59375,0.36186984181404114,85896000,0.0,0.0,False,-0.01724182027468879,-0.017392191412530376,8.160738124862041,0.37456679344177246,-0.03389769688621669,0.38023377217622195
1989-11-30,0.5833330154418945,0.6059030294418335,0.5815969705581665,0.6041669845581055,0.3682186007499695,111211200,0.0,0.0,False,0.017544316221827838,0.01739219141253036,8.321457011349974,0.37456679344177246,-0.016948092577752316,0.3789611499291229
1989-12-01,0.6050350069999695,0.609375,0.5894100069999695,0.5902780294418335,0.3597535789012909,52070400,0.0,0.0,False,-0.022989120678416186,-0.023257491564726607,8.107164911217382,0.37456679344177246,-0.03954759151062959,0.37960328533529863
1989-12-04,0.5902780294418335,0.6059030294418335,0.5859379768371582,0.5989580154418945,0.36504384875297546,40536000,0.0,0.0,False,0.01470525982768911,0.014598185917817526,8.241088137530447,0.37456679344177246,-0.025423889291663504,0.37972766497274985
1989-12-05,0.6024309992790222,0.6059030294418335,0.5972219705581665,0.6024309992790222,0.36716046929359436,44049600,0.0,0.0,False,0.0057982638191260705,0.005781518585144313,8.294670404527645,0.37456679344177246,-0.01977303988995871,0.3797334519525161
1989-12-06,0.6006940007209778,0.6041669845581055,0.5868059992790222,0.5920140147209167,0.36081188917160034,57384000,0.0,0.0,False,-0.01729102300748364,-0.017442258626970422,8.13395604471598,0.37456679344177246,-0.036722166809777135,0.38004260101679876
1989-12-07,0.5833330154418945,0.5989580154418945,0.5833330154418945,0.59375,0.36186984181404114,40348800,0.0,0.0,False,0.0029321446276888707,0.0029278542762046986,8.16073812486204,0.37456679344177246,-0.03389769688621669,0.37996733337599
1989-12-08,0.59375,0.5972219705581665,0.5763890147209167,0.5885419845581055,0.3586958646774292,107625600,0.0,0.0,False,-0.008771046298583163,-0.008809738337759932,8.080388866639678,0.37456679344177246,-0.04237142491599555,0.3801265025750032
1989-12-11,0.5885419845581055,0.5885419845581055,0.5694440007209778,0.5763890147209167,0.3512888252735138,103377600,0.0,0.0,False,-0.02064991580144493,-0.020866106707472125,7.892879601099191,0.37456679344177246,-0.06214637436053794,0.37915360828912964
1989-12-12,0.5815969705581665,0.5815969705581665,0.5590280294418335,0.5729169845581055,0.3491728603839874,93628800,0.0,0.0,False,-0.00602343353187762,-0.0060416475852254955,7.83931393191498,0.37456679344177246,-0.06779547333720759,0.3792105409533943
1989-12-13,0.5607640147209167,0.5729169845581055,0.5503469705581665,0.5555559992790222,0.3385918438434601,95788800,0.0,0.0,False,-0.030303089790229776,-0.030771720012930028,7.571455408152131,0.37456679344177246,-0.09604415081152884,0.38047000351827076
1989-12-14,0.5486109852790833,0.5538190007209778,0.5416669845581055,0.5416669845581055,0.3301270306110382,61516800,0.0,0.0,False,-0.02500005061059707,-0.02531785989259591,7.3571685891418515,0.37456679344177246,-0.11864309279098584,0.38129501179495917
1989-12-15,0.5434030294418335,0.5451390147209167,0.5208330154418945,0.5347219705581665,0.3258942663669586,107164800,0.0,0.0,False,-0.012821622743963368,-0.01290452917458077,7.250016126284175,0.37456679344177246,-0.12994351855800623,0.3813572392306881
1989-12-18,0.5364580154418945,0.5486109852790833,0.5347219705581665,0.5434030294418335,0.33118516206741333,78436800,0.0,0.0,False,0.016235007014505642,0.016104628525794203,7.383955195964184,0.37456679344177246,-0.11581814547877944,0.3811928006986265
1989-12-19,0.5434030294418335,0.5590280294418335,0.5399309992790222,0.5581600069999695,0.340178906917572,70473600,0.0,0.0,False,0.027156243335346053,0.026794055047160148,7.611631923378425,0.37456679344177246,-0.0918070878847036,0.38194218590173457
1989-12-20,0.5642359852790833,0.5763890147209167,0.5607640147209167,0.5746530294418335,0.3502309024333954,111009600,0.0,0.0,False,0.029549144028083507,0.0291209821677426,7.866098275399176,0.37456679344177246,-0.06497076471932417,0.38253360244996965
1989-12-21,0.5746530294418335,0.5798609852790833,0.5642359852790833,0.5798609852790833,0.3534047305583954,55022400,0.0,0.0,False,0.009062101896058605,0.009021287441852852,7.946443761391313,0.37456679344177246,-0.05649743451341682,0.3825333099128523
1989-12-22,0.5798609852790833,0.5989580154418945,0.5746530294418335,0.5954859852790833,0.3629278242588043,54892800,0.0,0.0,False,0.02694670692540546,0.02659003760914343,8.187520959454147,0.37456679344177246,-0.031073147397881806,0.3833277883475795
1989-12-26,0.5963540077209473,0.5998259782791138,0.5885419845581055,0.59375,0.36186984181404114,23817600,0.0,0.0,False,-0.002915131808711169,-0.0029193890811287787,8.160738124862043,0.37456679344177246,-0.03389769688621669,0.3832973197431453
1989-12-27,0.5972219705581665,0.6041669845581055,0.5920140147209167,0.5989580154418945,0.36504384875297546,62798400,0.0,0.0,False,0.008771128655052252,0.008732885765621458,8.24108813753045,0.37456679344177246,-0.025423889291663504,0.3832811698186109
1989-12-28,0.5798609852790833,0.5954859852790833,0.5763890147209167,0.5920140147209167,0.36081188917160034,123091200,0.0,0.0,False,-0.011593017101457548,-0.011660740041826117,8.133956044715983,0.37456679344177246,-0.036722166809777135,0.3831564354765013
1989-12-29,0.59375,0.6128469705581665,0.5920140147209167,0.6041669845581055,0.3682186007499695,77630400,0.0,0.0,False,0.020527903322073104,0.020320045688735144,8.321457011349978,0.37456679344177246,-0.016948092577752316,0.3835897125433909
1990-01-02,0.6059030294418335,0.6163190007209778,0.5980899930000305,0.6163190007209778,0.37562477588653564,53035200,0.0,0.0,False,0.020113528000708314,0.019913923064054706,8.508944397955164,0.37562477588653564,0.0,0.38397635499730687
1990-01-03,0.6215280294418335,0.6267359852790833,0.6145830154418945,0.6197919845581055,0.3777414560317993,113774400,0.0,0.0,False,0.005635091935211056,0.005619274199759986,8.56252817384445,0.3777414560317993,0.0,0.3838762557996166
1990-01-04,0.6197919845581055,0.6388890147209167,0.6163190007209778,0.6380209922790527,0.38885119557380676,125740800,0.0,0.0,False,0.029410961822184056,0.028986756928784073,8.843771324888948,0.38885119557380676,0.0,0.3843854648987364
1990-01-05,0.6354169845581055,0.6388890147209167,0.6215280294418335,0.6223959922790527,0.3793286383152008,69566400,0.0,0.0,False,-0.02448894941560875,-0.02479379085971894,8.602707706854922,0.38885119557380676,-0.02448894941560875,0.3852136491884058
1990-01-08,0.6215280294418335,0.6319440007209778,0.6145830154418945,0.6319440007209778,0.3851478099822998,58982400,0.0,0.0,False,0.015340712720623984,0.015224233723909249,8.750020087125906,0.38885119557380676,-0.009523914632799446,0.3852471542931329
1990-01-09,0.6319440007209778,0.6388890147209167,0.6267359852790833,0.6302080154418945,0.3840896189212799,70300800,0.0,0.0,False,-0.002747493387197264,-0.002751274674783468,8.723231971411487,0.38885119557380676,-0.01224524112752301,0.38509471329276074
1990-01-10,0.625,0.6336809992790222,0.6119790077209473,0.6128469705581665,0.3735088109970093,103766400,0.0,0.0,False,-0.027547758135163747,-0.02793431331767991,8.45537872877095,0.38885119557380676,-0.039455670321798975,0.38619787818448015
1990-01-11,0.6163190007209778,0.6215280294418335,0.5902780294418335,0.6006940007209778,0.3661019504070282,95774400,0.0,0.0,False,-0.019830484240009993,-0.020029747010719783,8.267873989906732,0.38885119557380676,-0.05850372951331351,0.3868282673783522
1990-01-12,0.5911459922790527,0.6059030294418335,0.5833330154418945,0.5980899930000305,0.3645147979259491,148910400,0.0,0.0,False,-0.004335274584892357,-0.004344699136297764,8.227695211342304,0.38885119557380676,-0.06258537436652534,0.38681606401629515
1990-01-15,0.5954859852790833,0.6041669845581055,0.5920140147209167,0.5980899930000305,0.3645147979259491,62467200,0.0,0.0,False,0.0,0.0,8.227695211342304,0.38885119557380676,-0.06258537436652534,0.38682245800805565
1990-01-16,0.59375,0.6197919845581055,0.5868059992790222,0.6163190007209778,0.37562477588653564,80092800,0.0,0.0,False,0.030478811899547376,0.030023560146746613,8.50894439795516,0.38885119557380676,-0.03401409031995806,0.3864425551383666
1990-01-17,0.6111109852790833,0.6284719705581665,0.6041669845581055,0.6076390147209167,0.37033477425575256,97588800,0.0,0.0,False,-0.014083207419685828,-0.014183316804220868,8.375027961656498,0.38885119557380676,-0.047618270250475936,0.38678907889948017
1990-01-18,0.6223959922790527,0.6597219705581665,0.6215280294418335,0.6597219705581665,0.40207743644714355,292363200,0.0,0.0,False,0.08571342579206331,0.08223730620303253,9.178593725146461,0.40207743644714355,0.0,0.3939955288351699
1990-01-19,0.6614580154418945,0.6666669845581055,0.6493059992790222,0.6536459922790527,0.3983742892742157,99259200,0.0,0.0,False,-0.00921003477750404,-0.0092527093729078,9.084848522951779,0.40207743644714355,-0.00921003477750404,0.39406549983396755
1990-01-22,0.6527780294418335,0.6527780294418335,0.6284719705581665,0.6302080154418945,0.3840896189212799,167688000,0.0,0.0,False,-0.0358574103237449,-0.03651608070795318,8.723231971411485,0.40207743644714355,-0.04473719710513602,0.3952465557378216
1990-01-23,0.6319440007209778,0.6336809992790222,0.6197919845581055,0.6232640147209167,0.37985759973526,139348800,0.0,0.0,False,-0.011018311814585235,-0.011079463015757993,8.616098369704929,0.40207743644714355,-0.05526258053230626,0.3954114069762073
1990-01-24,0.6111109852790833,0.6302080154418945,0.6050350069999695,0.6302080154418945,0.3840896189212799,180345600,0.0,0.0,False,0.011141067571030172,0.011079463015757955,8.723231971411485,0.40207743644714355,-0.04473719710513602,0.39550084177941836
1990-01-25,0.6354169845581055,0.6423609852790833,0.6284719705581665,0.6302080154418945,0.3840896189212799,112752000,0.0,0.0,False,0.0,0.0,8.723231971411485,0.40207743644714355,-0.04473719710513602,0.3949383455970487
1990-01-26,0.6284719705581665,0.6336809992790222,0.625,0.6302080154418945,0.3840896189212799,68083200,0.0,0.0,False,0.0,0.0,8.723231971411485,0.40207743644714355,-0.04473719710513602,0.39451345798793847
1990-01-29,0.6354169845581055,0.640625,0.6267359852790833,0.6354169845581055,0.38726434111595154,55080000,0.0,0.0,False,0.008265576673454067,0.008231603869412974,8.803600090784967,0.40207743644714355,-0.03684139916450979,0.39079766544934896
1990-01-30,0.6371530294418335,0.6423609852790833,0.625,0.6336809992790222,0.3862064480781555,73108800,0.0,0.0,False,-0.0027317078426264407,-0.002735445765322222,8.776819519530996,0.40207743644714355,-0.039472467068105255,0.3904470144810589
1990-01-31,0.6388890147209167,0.6423609852790833,0.6336809992790222,0.6423609852790833,0.39149656891822815,112939200,0.0,0.0,False,0.01369765022411551,0.013604685384506428,8.910738973613837,0.40207743644714355,-0.02631549689137147,0.39053274714879793
1990-02-01,0.6423609852790833,0.6545140147209167,0.6423609852790833,0.6510419845581055,0.3967873454093933,89193600,0.0,0.0,False,0.01351423463501722,0.01342373183843789,9.044675025509664,0.40207743644714355,-0.013156896055881218,0.3898731718411468
1990-02-02,0.6458330154418945,0.6631940007209778,0.6458330154418945,0.6510419845581055,0.3967873454093933,71395200,0.0,0.0,False,0.0,0.0,9.044675025509664,0.40207743644714355,-0.013156896055881218,0.3898783985121139
1990-02-05,0.6501740217208862,0.6545140147209167,0.6475690007209778,0.6545140147209167,0.3989032804965973,59731200,0.0,0.0,False,0.005332667766964283,0.005318499441867822,9.09823994024783,0.40207743644714355,-0.007894389644427457,0.3897575118696051
1990-02-06,0.6527780294418335,0.6545140147209167,0.640625,0.6527780294418335,0.3978452980518341,81964800,0.0,0.0,False,-0.0026522279873107957,-0.0026557513752233615,9.071457105655725,0.40207743644714355,-0.010525679910580621,0.3889891061899286
1990-02-07,0.6493059992790222,0.6579859852790833,0.6458330154418945,0.6475690007209778,0.3946708142757416,134150400,0.0,0.0,False,-0.007979191388304274,-0.008011195494185976,8.991095021850601,0.40207743644714355,-0.018420884884386313,0.3890936854460287
1990-02-08,0.6501740217208862,0.6597219705581665,0.6475690007209778,0.6545140147209167,0.3989032804965973,95227200,0.0,0.0,False,0.010724041575313148,0.01066694686940944,9.098239940247831,0.40207743644714355,-0.007894389644427457,0.3887707797247742
1990-02-09,0.6545140147209167,0.6579859852790833,0.6527780294418335,0.65625,0.3999612331390381,62380800,0.0,0.0,False,0.0026521532766632383,0.002648642524160978,9.12502202039389,0.40207743644714355,-0.005263173499126861,0.387502114676678
1990-02-12,0.65625,0.6631940007209778,0.6527780294418335,0.6579859852790833,0.401019424200058,56088000,0.0,0.0,False,0.0026457340695618115,0.0026422402762536173,9.15181013610831,0.40207743644714355,-0.00263136438700573,0.38731258548585146
1990-02-13,0.6597219705581665,0.6614580154418945,0.65625,0.6579859852790833,0.401019424200058,58752000,0.0,0.0,False,0.0,0.0,9.15181013610831,0.40207743644714355,-0.00263136438700573,0.38687950417692535
1990-02-14,0.6614580154418945,0.6614580154418945,0.65625,0.6597219705581665,0.40207743644714355,35870400,0.0,0.0,False,0.0026383067333859422,0.0026348325115432085,9.17859372514646,0.40207743644714355,0.0,0.38561821580447814
1990-02-15,0.6597219705581665,0.6805559992790222,0.6597219705581665,0.6736109852790833,0.4105422794818878,89496000,0.0,0.0,False,0.02105276811736001,0.020834220626020684,9.392881298602784,0.4105422794818878,0.0,0.3860430984726557
1990-02-16,0.6822919845581055,0.6857640147209167,0.6788190007209778,0.6805559992790222,0.41477492451667786,70876800,0.0,0.0,False,0.010309888277844959,0.010257103870588103,9.500030743676284,0.41477492451667786,0.0,0.3860842266549382
1990-02-20,0.6788190007209778,0.6979169845581055,0.6736109852790833,0.6961809992790222,0.42429786920547485,132652800,0.0,0.0,False,0.022959306664677825,0.02269970774690667,9.741104169508892,0.42429786920547485,0.0,0.3863863492018768
1990-02-21,0.6857640147209167,0.6944440007209778,0.6649309992790222,0.6675350069999695,0.4068392515182495,103348800,0.0,0.0,False,-0.04114707839546239,-0.04201758227915667,9.299139114192283,0.42429786920547485,-0.04114707839546239,0.38761388164892596
1990-02-22,0.671875,0.6822919845581055,0.6684030294418335,0.6692709922790527,0.4078972041606903,60811200,0.0,0.0,False,0.0026004193019546484,0.0025970440617752236,9.325921194338344,0.42429786920547485,-0.03865365875038651,0.38759252214471906
1990-02-23,0.6649309992790222,0.6788190007209778,0.6631940007209778,0.6770830154418945,0.4126584231853485,56851200,0.0,0.0,False,0.011672595389456308,0.011604996178196218,9.446451494463266,0.42429786920547485,-0.02743225187984555,0.38660602131403804
1990-02-26,0.6770830154418945,0.6944440007209778,0.6753469705581665,0.6892359852790833,0.42006516456604004,69220800,0.0,0.0,False,0.01794884331578217,0.01778966472005255,9.633953215543306,0.42429786920547485,-0.009975785754853805,0.386642483359201
1990-02-27,0.6909719705581665,0.6909719705581665,0.6805559992790222,0.6805559992790222,0.41477492451667786,62020800,0.0,0.0,False,-0.012593855657674902,-0.01267383042777374,9.500030743676286,0.42429786920547485,-0.022444007806660227,0.38687575364608895
1990-02-28,0.6805559992790222,0.6927080154418945,0.6805559992790222,0.6857640147209167,0.4179491698741913,39312000,0.0,0.0,False,0.007652934567373482,0.007623799415487899,9.58038679191305,0.42429786920547485,-0.014962835762460713,0.3868579109280101
1990-03-01,0.6840280294418335,0.7065969705581665,0.6840280294418335,0.6944440007209778,0.42323920130729675,76867200,0.0,0.0,False,0.012657116736702223,0.012577684983751614,9.714303982657755,0.42429786920547485,-0.0024951053847159788,0.38630934922047494
1990-03-02,0.6961809992790222,0.7248259782791138,0.6953129768371582,0.7204859852790833,0.43911096453666687,100209600,0.0,0.0,False,0.03750069270602907,0.03681464079095518,10.116097803870387,0.43911096453666687,0.0,0.3876554783863711
1990-03-05,0.71875,0.734375,0.7100690007209778,0.7309030294418335,0.4454598128795624,75528000,0.0,0.0,False,0.014458414513959017,0.01435488832869838,10.276818953696454,0.4454598128795624,0.0,0.38784066141459805
1990-03-06,0.7274309992790222,0.7291669845581055,0.7118059992790222,0.7256940007209778,0.4422850012779236,68630400,0.0,0.0,False,-0.0071270438092182475,-0.007152562506818326,10.196448570984836,0.4454598128795624,-0.0071270438092182475,0.361809693246755
1990-03-07,0.7274309992790222,0.7326390147209167,0.7135419845581055,0.7135419845581055,0.43487879633903503,47606400,0.0,0.0,False,-0.016745322399559837,-0.016887110396570683,10.008960429933605,0.4454598128795624,-0.02375302156243686,0.3616981322220372
1990-03-08,0.7152780294418335,0.7447919845581055,0.7065969705581665,0.7378469705581665,0.44969186186790466,88977600,0.0,0.0,False,0.03406251501239255,0.033495233651671494,10.383953309849055,0.44969186186790466,0.0,0.3626183804704615
1990-03-09,0.7361109852790833,0.75,0.7309030294418335,0.7395830154418945,0.45074981451034546,75744000,0.0,0.0,False,0.002352616829769394,0.0023498537595772776,10.410735389995114,0.45074981451034546,0.0,0.36260569737425097
1990-03-12,0.7378469705581665,0.7552080154418945,0.7361109852790833,0.7517359852790833,0.4581565856933594,68875200,0.0,0.0,False,0.01643211143871448,0.016298565273269713,10.598237865521197,0.4581565856933594,0.0,0.3624876078150774
1990-03-13,0.7534719705581665,0.7569440007209778,0.7378469705581665,0.7378469705581665,0.44969186186790466,85204800,0.0,0.0,False,-0.018475613119572354,-0.018648419032847127,10.383953309849053,0.4581565856933594,-0.018475613119572354,0.36311738541644334
1990-03-14,0.7447919845581055,0.7552080154418945,0.7361109852790833,0.749131977558136,0.45656949281692505,130968000,0.0,0.0,False,0.015294096985550176,0.015178321248796364,10.55806059584886,0.4581565856933594,-0.0034640839529404,0.3597711530581377
1990-03-15,0.749131977558136,0.7760419845581055,0.7482640147209167,0.7708330154418945,0.4697955250740051,81676800,0.0,0.0,False,0.02896827857568529,0.028556628947860336,10.89287771498406,0.4697955250740051,0.0,0.3603052111680248
1990-03-16,0.7777780294418335,0.8003469705581665,0.7760419845581055,0.7916669845581055,0.48249340057373047,118900800,0.0,0.0,False,0.027028515219946092,0.02666969611105899,11.214324541312465,0.48249340057373047,0.0,0.34795388288191437
1990-03-19,0.7899309992790222,0.8125,0.7847219705581665,0.8090280294418335,0.49307432770729065,81172800,0.0,0.0,False,0.021929682604940215,0.021692685701062888,11.48218080173718,0.49307432770729065,0.0,0.3484040047474748
1990-03-20,0.8090280294418335,0.8107640147209167,0.78125,0.7847219705581665,0.47826048731803894,92145600,0.0,0.0,False,-0.03004382819550444,-0.03050439221222858,11.107168306224564,0.49307432770729065,-0.03004382819550444,0.3431654341519568
1990-03-21,0.7838540077209473,0.8020830154418945,0.7795140147209167,0.7864580154418945,0.4793184995651245,69840000,0.0,0.0,False,0.002212209193819481,0.0022097658618383384,11.133951895262713,0.49307432770729065,-0.027898082234636523,0.3425182231350515
1990-03-22,0.7881940007209778,0.7899309992790222,0.765625,0.7725690007209778,0.47085344791412354,92419200,0.0,0.0,False,-0.01766059865972447,-0.017818407795279382,10.919659040684076,0.49307432770729065,-0.04506598406063911,0.34246147940366695
1990-03-23,0.7777780294418335,0.7864580154418945,0.7569440007209778,0.765625,0.4666214883327484,53596800,0.0,0.0,False,-0.008987848767217588,-0.0090284831402557,10.812526947869609,0.49307432770729065,-0.05364878657857386,0.3424252363288125
1990-03-26,0.7673609852790833,0.78125,0.766493022441864,0.7743059992790222,0.47191256284713745,55929600,0.0,0.0,False,0.011339114564342445,0.011275308686528571,10.946470544225885,0.49307432770729065,-0.04291800175148375,0.34250014121979816
1990-03-27,0.7717009782791138,0.7847219705581665,0.7690969705581665,0.78125,0.47614428400993347,52516800,0.0,0.0,False,0.008967172090662778,0.00892720574869851,11.053596601471993,0.49307432770729065,-0.03433568276831389,0.34243879206602673
1990-03-28,0.7795140147209167,0.7795140147209167,0.7534719705581665,0.7708330154418945,0.4697955250740051,99532800,0.0,0.0,False,-0.013333687180829168,-0.013423378961423746,10.89287771498406,0.49307432770729065,-0.04721154869597022,0.34282673685338483
1990-03-29,0.766493022441864,0.7829859852790833,0.7638890147209167,0.7673609852790833,0.4676796495914459,64785600,0.0,0.0,False,-0.004503822130331958,-0.004513994892923072,10.839314309137983,0.49307432770729065,-0.051502738408477966,0.34290130688364534
1990-03-30,0.7638890147209167,0.7708330154418945,0.7586809992790222,0.7690969705581665,0.4687376618385315,36691200,0.0,0.0,False,0.0022622584669009793,0.002259703412951482,10.866097898176132,0.49307432770729065,-0.04935699244761005,0.34287811274597446
1990-04-02,0.7621530294418335,0.780381977558136,0.7586809992790222,0.7743059992790222,0.47191256284713745,74059200,0.0,0.0,False,0.00677330043451807,0.006750464692696566,10.946470544225884,0.49307432770729065,-0.04291800175148375,0.34279221824119255
1990-04-03,0.7829859852790833,0.8072919845581055,0.78125,0.8055559992790222,0.49095815420150757,84643200,0.0,0.0,False,0.040358305444263776,0.03956517828399366,11.428609851430652,0.49307432770729065,-0.004291794130963811,0.3447541467504718
1990-04-04,0.8055559992790222,0.8246530294418335,0.8020830154418945,0.8125,0.49519017338752747,79646400,0.0,0.0,False,0.008619918316465913,0.00858297894503107,11.535743453137208,0.49519017338752747,0.0,0.34451285913598867
1990-04-05,0.811631977558136,0.813368022441864,0.7951390147209167,0.7951390147209167,0.4846094846725464,66369600,0.0,0.0,False,-0.021366919788815775,-0.021598497090038887,11.267893228280853,0.49519017338752747,-0.021366919788815775,0.34539319282319914
1990-04-06,0.796875,0.8003469705581665,0.7864580154418945,0.7934030294418335,0.4835515022277832,72878400,0.0,0.0,False,-0.002183164956992223,-0.002185551535769723,11.241110393688748,0.49519017338752747,-0.02350343723528625,0.34543743236505753
1990-04-09,0.7899309992790222,0.8003469705581665,0.7899309992790222,0.7951390147209167,0.4846094846725464,31176000,0.0,0.0,False,0.0021879415944090486,0.002185551535769689,11.267893228280853,0.49519017338752747,-0.021366919788815775,0.34542266560647666
1990-04-10,0.796006977558136,0.8194440007209778,0.7951390147209167,0.8194440007209778,0.49942249059677124,45187200,0.0,0.0,False,0.030566892297277493,0.030109031708686635,11.642884599304214,0.49942249059677124,0.0,0.33993730090569535
1990-04-11,0.8229169845581055,0.8402780294418335,0.8211809992790222,0.8402780294418335,0.5121200084686279,70372800,0.0,0.0,False,0.025424401405479635,0.025106577046948794,11.964322372280082,0.5121200084686279,0.0,0.3405020315744707
1990-04-12,0.8454859852790833,0.8472219705581665,0.8333330154418945,0.8385419845581055,0.5110620856285095,48254400,0.0,0.0,False,-0.002065771347778189,-0.002067907996467714,11.937541046580066,0.5121200084686279,-0.002065771347778189,0.3384983329389421
1990-04-16,0.8472219705581665,0.8576390147209167,0.8350690007209778,0.84375,0.5142358541488647,39470400,0.0,2.0,False,0.006210142778351635,0.00619093930488727,12.017885023680112,0.5142358541488647,0.0,0.33832449948810533
1990-04-17,0.8420140147209167,0.875,0.8298609852790833,0.8611109852790833,0.5248171091079712,66780000,0.0,0.0,False,0.020576657332888493,0.020367817872252305,12.285749583011318,0.5248171091079712,0.0,0.33738167838102223
1990-04-18,0.8559030294418335,0.8576390147209167,0.8159719705581665,0.8420140147209167,0.5131780505180359,97797600,0.0,0.0,False,-0.02217736119487057,-0.022426976308385856,11.991106715764275,0.5248171091079712,-0.02217736119487057,0.3372735721585406
1990-04-19,0.8333330154418945,0.8506940007209778,0.8229169845581055,0.8263890147209167,0.5036551356315613,58003200,0.0,0.0,False,-0.01855674629275661,-0.018731082823683912,11.75003404437771,0.5248171091079712,-0.04032256782249111,0.33754374780426244
1990-04-20,0.8333330154418945,0.8402780294418335,0.8159719705581665,0.8229169845581055,0.5015388131141663,44661600,0.0,0.0,False,-0.004201927802724104,-0.004210780709574037,11.69645932184096,0.5248171091079712,-0.04435506310640469,0.33721462771561495
1990-04-23,0.8177080154418945,0.8263890147209167,0.7951390147209167,0.8194440007209778,0.49942249059677124,64879200,0.0,0.0,False,-0.004219658503106238,-0.00422858638597692,11.642884599304212,0.5248171091079712,-0.048387558390318164,0.33725246205845294
1990-04-24,0.8298609852790833,0.8298609852790833,0.7847219705581665,0.8055559992790222,0.49095815420150757,47916000,0.0,0.0,False,-0.016948248336092098,-0.017093513563678882,11.42860985143065,0.5248171091079712,-0.06451572237043401,0.3377082637715601
1990-04-25,0.8090280294418335,0.8159719705581665,0.7916669845581055,0.8055559992790222,0.49095815420150757,53870400,0.0,0.0,False,0.0,0.0,11.42860985143065,0.5248171091079712,-0.06451572237043401,0.33729734680686757
1990-04-26,0.8125,0.8159719705581665,0.7951390147209167,0.796875,0.48566725850105286,46296000,0.0,0.0,False,-0.010776673439836904,-0.010835162375380519,11.294670781750643,0.5248171091079712,-0.07459713093854947,0.33741904568203973
1990-04-27,0.7934030294418335,0.7951390147209167,0.7725690007209778,0.78125,0.47614428400993347,57124800,0.0,0.0,False,-0.019608022415410042,-0.019802810159914676,11.05359660147199,0.5248171091079712,-0.09274245113839119,0.33773128656273965
1990-04-30,0.78125,0.8055559992790222,0.7743059992790222,0.8055559992790222,0.49095815420150757,51451200,0.0,0.0,False,0.031112145391763324,0.03063797253529514,11.42860985143065,0.5248171091079712,-0.06451572237043401,0.3379312928021806
1990-05-01,0.8159719705581665,0.8159719705581665,0.7881940007209778,0.7934030294418335,0.4835515022277832,52473600,0.0,0.0,False,-0.015086116627944679,-0.015201069680777592,11.241110393688745,0.5248171091079712,-0.07862854728636215,0.33810964093335283
1990-05-02,0.7951390147209167,0.8125,0.7951390147209167,0.8090280294418335,0.49307432770729065,33264000,0.0,0.0,False,0.01969350821088267,0.01950209999618066,11.482180801737176,0.5248171091079712,-0.06048351101707328,0.3384956385821162
1990-05-03,0.8125,0.8298609852790833,0.8090280294418335,0.8194440007209778,0.49942249059677124,45892800,0.0,0.0,False,0.01287465709074409,0.012792483248275715,11.64288459930421,0.5248171091079712,-0.048387558390318164,0.3371892274657147
1990-05-04,0.8263890147209167,0.8576390147209167,0.8194440007209778,0.8576390147209167,0.5227009057998657,47815200,0.0,0.0,False,0.04661066660269664,0.045557006574871356,12.232177878258746,0.5248171091079712,-0.004032268139471218,0.33968536155205503
1990-05-07,0.8611109852790833,0.9166669845581055,0.8541669845581055,0.8888890147209167,0.5417464971542358,97351200,0.0,0.0,False,0.03643688224573771,0.03578875595580936,12.714317185463516,0.5417464971542358,0.0,0.34099686730334916
1990-05-08,0.8715280294418335,0.8819440007209778,0.8645830154418945,0.8715280294418335,0.5311658382415771,50824800,0.0,0.0,False,-0.019530645732345864,-0.019723889043110104,12.446467715053206,0.5417464971542358,-0.019530645732345864,0.3408468829144669
1990-05-09,0.8732640147209167,0.8784719705581665,0.8611109852790833,0.8715280294418335,0.5311658382415771,35164800,0.0,0.0,False,0.0,0.0,12.446467715053206,0.5417464971542358,-0.019530645732345864,0.34052354194990375
1990-05-10,0.8784719705581665,0.9027780294418335,0.8715280294418335,0.8958330154418945,0.5459789037704468,48801600,0.0,0.0,False,0.027887835516508863,0.027506051660369155,12.821460594968658,0.5459789037704468,0.0,0.3413700789484774
1990-05-11,0.9027780294418335,0.9166669845581055,0.8784719705581665,0.9097219705581665,0.5544436573982239,49168800,0.0,0.0,False,0.015503810805364004,0.01538485467071368,13.035745905086845,0.5544436573982239,0.0,0.34157323816032853
1990-05-14,0.9201390147209167,0.9236109852790833,0.9097219705581665,0.9131940007209778,0.5565598607063293,47232000,0.0,0.0,False,0.0038168049717368646,0.003809539453150749,13.089317609839416,0.5565598607063293,0.0,0.3415289086570212
1990-05-15,0.9097219705581665,0.9131940007209778,0.8923609852790833,0.8993059992790222,0.5480956435203552,54122400,0.0,0.0,False,-0.015208098505760326,-0.0153249276487125,12.875045879750035,0.5565598607063293,-0.015208098505760326,0.3412198028001084
1990-05-16,0.8958330154418945,0.8993059992790222,0.8819440007209778,0.8993059992790222,0.5480956435203552,38556000,0.0,0.0,False,0.0,0.0,12.875045879750035,0.5565598607063293,-0.015208098505760326,0.3408372489840614
1990-05-17,0.8993059992790222,0.90625,0.8923609852790833,0.8993059992790222,0.5480956435203552,41731200,0.0,0.0,False,0.0,0.0,12.875045879750035,0.5565598607063293,-0.015208098505760326,0.3406489185399776
1990-05-18,0.8975690007209778,0.9618059992790222,0.8958330154418945,0.9479169845581055,0.5777220726013184,101822400,0.0,0.0,False,0.054053392744879414,0.052643106089341536,13.625039184041384,0.5777220726013184,0.0,0.3443748450131226
1990-05-21,0.9548609852790833,1.0034719705581665,0.9548609852790833,0.9756940007209778,0.5946511626243591,159595200,0.0,0.0,False,0.029303173317948294,0.028882042532069722,14.053599242033133,0.5946511626243591,0.0,0.34506744240333204
1990-05-22,0.9861109852790833,1.0034719705581665,0.9583330154418945,0.9930559992790222,0.6052327752113342,142437600,0.0,0.0,False,0.017794655509081103,0.017638184136094,14.321472854716877,0.6052327752113342,0.0,0.3419742254759414
1990-05-23,1.0,1.055556058883667,0.9982640147209167,1.053818941116333,0.6422656178474426,141184800,0.0,0.0,False,0.06118776800079484,0.059388816642074925,15.25895958118177,0.6422656178474426,0.0,0.34655130326486394
1990-05-24,1.0659719705581665,1.09375,1.055556058883667,1.0625,0.6475563049316406,146649600,0.0,0.0,False,0.00823753745674538,0.00820379412638405,15.392893369739465,0.6475563049316406,0.0,0.34655149972456734
1990-05-25,1.03125,1.0590280294418335,1.0277780294418335,1.03125,0.6285106539726257,104688000,0.0,0.0,False,-0.029411575200438245,-0.029852767901666893,14.910752553642608,0.6475563049316406,-0.029411575200438245,0.3475959193040442
1990-05-29,1.03125,1.048611044883728,1.0277780294418335,1.045138955116272,0.6369755864143372,61480800,0.0,0.0,False,0.013468240177325841,0.013378349642715125,15.125042390437066,0.6475563049316406,-0.016339457181905437,0.347722315093761
1990-05-30,1.0572919845581055,1.0625,1.038193941116333,1.048611044883728,0.639091432094574,65073600,0.0,0.0,False,0.003321706083191156,0.003316201404121914,15.178605041837095,0.6475563049316406,-0.013072025973031365,0.34705435942818985
1990-05-31,1.038193941116333,1.048611044883728,1.006943941116333,1.013888955116272,0.6179298758506775,69436800,0.0,0.0,False,-0.03311193857589523,-0.03367254883941381,14.642900065448115,0.6475563049316406,-0.045751124427845125,0.3488118254195287
1990-06-01,1.017361044883728,1.045138955116272,1.013888955116272,1.0434030294418335,0.6359175443649292,69069600,0.0,0.0,False,0.029109562779253695,0.02869392618798545,15.098258046952868,0.6475563049316406,-0.01797335687734536,0.3481539640071026
1990-06-04,1.039931058883667,1.0729169845581055,1.0277780294418335,1.0625,0.6475563049316406,59162400,0.0,0.0,False,0.018302310841784797,0.018136839506258287,15.392893369739461,0.6475563049316406,0.0,0.3471593610933517
1990-06-05,1.0729169845581055,1.076388955116272,1.0104169845581055,1.0190969705581665,0.6211037635803223,80258400,0.0,0.0,False,-0.04084979352353124,-0.04170758812955457,14.72324706033234,0.6475563049316406,-0.04084979352353124,0.3490292990037931
1990-06-06,1.017361044883728,1.0347219705581665,1.006943941116333,1.013888955116272,0.6179298758506775,86292000,0.0,0.0,False,-0.005110076473130776,-0.005123177564689156,14.642900065448114,0.6475563049316406,-0.045751124427845125,0.3487026399093031
1990-06-07,1.017361044883728,1.024306058883667,0.9861109852790833,1.0,0.6094648241996765,90122400,0.0,0.0,False,-0.013699049005111652,-0.0137937468181642,14.428607210869476,0.6475563049316406,-0.05882342653738082,0.3491209842301766
1990-06-08,1.0,1.024306058883667,0.9930559992790222,1.0208330154418945,0.6221621036529541,63770400,0.0,0.0,False,0.02083349021816172,0.02061944088582107,14.750038948276984,0.6475563049316406,-0.039215433600584326,0.3495185282126686
1990-06-11,1.013888955116272,1.048611044883728,1.013888955116272,1.039931058883667,0.6338013410568237,58240800,0.0,0.0,False,0.018707724780296253,0.018534887563729483,15.044686342200297,0.6475563049316406,-0.021241340359227867,0.34944630864650505
1990-06-12,1.048611044883728,1.055556058883667,1.0347219705581665,1.053818941116333,0.6422656178474426,46656000,0.0,0.0,False,0.013354778922533228,0.013266389936473461,15.25895958118177,0.6475563049316406,-0.008170234841210489,0.34793756409651555
1990-06-13,1.053818941116333,1.079861044883728,1.0434030294418335,1.0625,0.6475563049316406,80265600,0.0,0.0,False,0.00823753745674538,0.00820379412638405,15.392893369739465,0.6475563049316406,0.0,0.3479312784140024
1990-06-14,1.0625,1.0659719705581665,1.03125,1.048611044883728,0.639091432094574,58204800,0.0,0.0,False,-0.013072025973031365,-0.01315821685482981,15.178605041837098,0.6475563049316406,-0.013072025973031365,0.3476945372015973
1990-06-15,1.0347219705581665,1.069443941116333,1.0347219705581665,1.055556058883667,0.6433246731758118,51552000,0.0,0.0,False,0.0066238426438665066,0.00660200139379909,15.285769575831491,0.6475563049316406,-0.006534770372246701,0.347678667962586
1990-06-18,1.0520830154418945,1.0590280294418335,1.0347219705581665,1.039931058883667,0.6338013410568237,52790400,0.0,0.0,False,-0.014803306193707066,-0.014913968601826718,15.044686342200297,0.6475563049316406,-0.021241340359227867,0.34809094646504485
1990-06-19,1.038193941116333,1.048611044883728,1.024306058883667,1.0416669845581055,0.6348593235015869,41716800,0.0,0.0,False,0.0016692650776015672,0.001667873403152379,15.071469176792402,0.6475563049316406,-0.019607532709289388,0.34583299075307566
1990-06-20,1.046875,1.079861044883728,1.0416669845581055,1.078125,0.6570793390274048,39564000,0.0,0.0,False,0.03499990423589061,0.03440133419161856,15.633969058910203,0.6570793390274048,0.0,0.347163137683909
1990-06-21,1.076388955116272,1.079861044883728,1.055556058883667,1.069443941116333,0.6517885327339172,34308000,0.0,0.0,False,-0.008052005259089223,-0.008084597727824527,15.500032252568332,0.6570793390274048,-0.008052005259089223,0.34735192077684707
1990-06-22,1.0729169845581055,1.079861044883728,1.048611044883728,1.0520830154418945,0.6412078142166138,34034400,0.0,0.0,False,-0.016233360953625264,-0.01636656549635811,15.23218127326593,0.6570793390274048,-0.02415465510494319,0.34789745076356204
1990-06-25,1.0503469705581665,1.0625,1.03125,1.0347219705581665,0.630626916885376,68983200,0.0,0.0,False,-0.01650151026959157,-0.0166391767613112,14.96432576728726,0.6570793390274048,-0.04025757708526212,0.34816999728516007
1990-06-26,1.045138955116272,1.0503469705581665,1.0347219705581665,1.038193941116333,0.6327428817749023,50198400,0.0,0.0,False,0.0033553355127575735,0.0033497189347184864,15.01789143647147,0.6570793390274048,-0.0370373192505562,0.347580135785937
1990-06-27,1.038193941116333,1.0625,1.0347219705581665,1.0590280294418335,0.6454402804374695,35762400,0.0,0.0,False,0.02006723272326627,0.0198685395584936,15.339326191663154,0.6570793390274048,-0.017713323032136685,0.34701373262745117
1990-06-28,1.064236044883728,1.0729169845581055,1.0572919845581055,1.0625,0.6475563049316406,30052800,0.0,0.0,False,0.0032784202633540094,0.003273057960367954,15.392893369739454,0.6570793390274048,-0.014492974485942556,0.3465091237234624
1990-06-29,1.0625,1.0625,1.045138955116272,1.055556058883667,0.6433246731758118,34956000,0.0,0.0,False,-0.006534770372246701,-0.006556215461030665,15.28576957583148,0.6570793390274048,-0.02093303659791279,0.34636932677913534
1990-07-02,1.055556058883667,1.055556058883667,1.022568941116333,1.024306058883667,0.6242786049842834,35474400,0.0,0.0,False,-0.029605685877872934,-0.03005278068301666,14.803618197489994,0.6570793390274048,-0.0499189855697979,0.34772933253524063
1990-07-03,1.0190969705581665,1.0208330154418945,0.9930559992790222,1.0,0.6094648241996765,79257600,0.0,0.0,False,-0.023729438533264924,-0.02401551636836058,14.428607210869469,0.6570793390274048,-0.07246387460334136,0.3483283827081489
1990-07-05,0.9930559992790222,1.006943941116333,0.9826390147209167,1.0034719705581665,0.6115810871124268,61855200,0.0,0.0,False,0.0034723298683057013,0.0034663152500861586,14.482180424514128,0.6570793390274048,-0.06924316321119395,0.3447949034485689
1990-07-06,1.001736044883728,1.0277780294418335,0.9965280294418335,1.017361044883728,0.6200457811355591,41803200,0.0,0.0,False,0.013840673299918782,0.013745765900106163,14.696464225740227,0.6570793390274048,-0.05636086191153411,0.3447840966599659
1990-07-09,1.0208330154418945,1.038193941116333,1.017361044883728,1.03125,0.6285106539726257,37317600,0.0,0.0,False,0.013652012632944688,0.01355966346054861,14.910752553642597,0.6570793390274048,-0.04347828847740953,0.34424125978960685
1990-07-10,1.03125,1.0416669845581055,1.0208330154418945,1.024306058883667,0.6242786049842834,29700000,0.0,0.0,False,-0.006733456245479386,-0.006756228242380416,14.803618197489996,0.6570793390274048,-0.0499189855697979,0.34316430783505447
1990-07-11,1.0277780294418335,1.0520830154418945,1.017361044883728,1.048611044883728,0.639091432094574,28922400,0.0,0.0,False,0.023727910891105264,0.02345077928921754,15.178605041837088,0.6570793390274048,-0.027375547920067245,0.34359674966158077
1990-07-12,1.045138955116272,1.079861044883728,1.045138955116272,1.076388955116272,0.6560214757919312,89042400,0.0,0.0,False,0.02649080060715292,0.026145995534260506,15.607189242102272,0.6570793390274048,-0.0016099474943763736,0.3441848923007627
1990-07-13,1.079861044883728,1.118056058883667,1.076388955116272,1.0885419845581055,0.6634281873703003,93628800,0.0,0.0,False,0.011290349251795284,0.011227088967169195,15.794690208736263,0.6634281873703003,0.0,0.3441266823730215
1990-07-16,1.09375,1.1215280294418335,1.0902780294418335,1.100693941116333,0.6708344221115112,48729600,0.0,0.0,False,0.011163581653905519,0.011101728783563915,15.982179104233538,0.6708344221115112,0.0,0.34415493492035903
1990-07-17,1.102431058883667,1.1041669845581055,1.069443941116333,1.079861044883728,0.6581375598907471,54475200,0.0,0.0,False,-0.018926968864835025,-0.019108376586114962,15.660757929070659,0.6708344221115112,-0.018926968864835025,0.34495608598313565
1990-07-18,1.0729169845581055,1.079861044883728,1.048611044883728,1.055556058883667,0.6433246731758118,41853600,0.0,0.0,False,-0.022507280571244515,-0.022764435305079704,15.28576957583148,0.6708344221115112,-0.0410082548374755,0.3459320110179035
1990-07-19,1.046875,1.0659719705581665,1.024306058883667,1.0659719705581665,0.6496723294258118,63136800,0.0,0.0,False,0.009866956009419559,0.00981859545309431,15.446460547815754,0.6708344221115112,-0.031545925474560255,0.3456072557885093
1990-07-20,1.069443941116333,1.086806058883667,1.013888955116272,1.017361044883728,0.6200457811355591,87724800,0.0,0.0,False,-0.04560229356918588,-0.04667481135427917,14.696464225740225,0.6708344221115112,-0.07570965248934358,0.3480365943411062
1990-07-23,1.017361044883728,1.0277780294418335,0.9895830154418945,1.0,0.6094648241996765,74203200,0.0,0.0,False,-0.017064799499973193,-0.017212081150192467,14.428607210869467,0.6708344221115112,-0.09148248194937347,0.3486569718717116
1990-07-24,1.006943941116333,1.006943941116333,0.9270830154418945,0.9652780294418335,0.5883030295372009,137102400,0.0,0.0,False,-0.03472192950637365,-0.0353390632001592,13.89289619891213,0.6708344221115112,-0.12302796316643294,0.34510832614451636
1990-07-25,0.9722219705581665,0.9965280294418335,0.9548609852790833,0.9930559992790222,0.6052327752113342,60148800,0.0,0.0,False,0.028777253939098912,0.028370964944107974,14.321472854716864,0.6708344221115112,-0.09779111616498448,0.3458354047172268
1990-07-26,0.9895830154418945,1.0277780294418335,0.9166669845581055,0.9548609852790833,0.5819542407989502,303321600,0.0,0.0,False,-0.038462117991306166,-0.03922131586442134,13.73217655797815,0.6708344221115112,-0.1324919807078515,0.3481344644552743
1990-07-27,0.9513890147209167,0.9722219705581665,0.9409719705581665,0.9583330154418945,0.5840705037117004,51019200,0.0,0.0,False,0.0036364764862695242,0.003629880491601804,13.78574977162281,0.6708344221115112,-0.12933730819404532,0.3480934831651735
1990-07-30,0.9513890147209167,0.9583330154418945,0.9131940007209778,0.9444440007209778,0.5756055116653442,87955200,0.0,0.0,False,-0.014493099707247992,-0.014599150594745395,13.57145842593626,0.6708344221115112,-0.1419559093977698,0.3485404964169556
1990-07-31,0.9479169845581055,0.953125,0.9166669845581055,0.9236109852790833,0.5629083514213562,42307200,0.0,0.0,False,-0.02205878850473919,-0.022305721699596104,13.250029706312933,0.6708344221115112,-0.16088332252010573,0.34926307445188065
1990-08-01,0.9201390147209167,0.9340280294418335,0.8854169845581055,0.9270830154418945,0.5650246143341064,111117600,0.0,0.0,False,0.003759515927249213,0.0037524666097357114,13.30360291995759,0.6708344221115112,-0.15772865000629954,0.3492421951349876
1990-08-02,0.9097219705581665,0.9270830154418945,0.8923609852790833,0.9166669845581055,0.5586763620376587,91771200,0.0,0.0,False,-0.011235355302050554,-0.011298948684600275,13.142896859052419,0.6708344221115112,-0.16719186788421658,0.3494204615804596
1990-08-03,0.9097219705581665,0.9131940007209778,0.8385419845581055,0.8784719705581665,0.535398006439209,117180000,0.0,0.0,False,-0.041666977843033526,-0.04255993912462276,12.553605088989974,0.6708344221115112,-0.20189246587258303,0.35081138875678824
1990-08-06,0.8541669845581055,0.8611109852790833,0.8125,0.8402780294418335,0.5121200084686279,113184000,0.0,0.0,False,-0.04347793172671088,-0.044451418466999876,11.964322372280067,0.6708344221115112,-0.23659253075194842,0.3537904158913701
1990-08-07,0.8506940007209778,0.8645830154418945,0.8333330154418945,0.8506940007209778,0.5184680819511414,91065600,0.0,0.0,False,0.012395675579042198,0.012319478224792412,12.12502390650897,0.6708344221115112,-0.22712957942853207,0.35342669744544913
1990-08-08,0.8680559992790222,0.8888890147209167,0.8611109852790833,0.8819440007209778,0.5375140309333801,86263200,0.0,0.0,False,0.036735046274330996,0.03607639638403173,12.607172267066277,0.6708344221115112,-0.19873814876477758,0.354938745978943
1990-08-09,0.8888890147209167,0.9131940007209778,0.8784719705581665,0.9045140147209167,0.5512692928314209,77054400,0.0,0.0,False,0.02559051691014491,0.025268560759056473,12.955386839065891,0.6708344221115112,-0.1782334438112887,0.35555426013321995
1990-08-10,0.9045140147209167,0.9131940007209778,0.8715280294418335,0.8958330154418945,0.5459789037704468,73188000,0.0,0.0,False,-0.009596741791659924,-0.009643087266889528,12.821460594968647,0.6708344221115112,-0.1861197252640533,0.35542099187866993
1990-08-13,0.8854169845581055,0.9097219705581665,0.8784719705581665,0.9027780294418335,0.550211489200592,53942400,0.0,0.0,False,0.007752287498501653,0.007722392919286418,12.928608531150056,0.6708344221115112,-0.17981029138494076,0.35506330549242354
1990-08-14,0.90625,0.9149309992790222,0.8854169845581055,0.8923609852790833,0.5438629388809204,33710400,0.0,0.0,False,-0.01153838195726431,-0.011605465610150552,12.767894925784436,0.6708344221115112,-0.18927395352035858,0.3553427218242799
1990-08-15,0.8993059992790222,0.9131940007209778,0.8923609852790833,0.8923609852790833,0.5438629388809204,51408000,0.0,0.0,False,0.0,0.0,12.767894925784436,0.6708344221115112,-0.18927395352035858,0.3539321036462803
1990-08-16,0.8888890147209167,0.8958330154418945,0.8576390147209167,0.8576390147209167,0.5227009057998657,53330400,0.0,0.0,False,-0.03891059965328536,-0.0396878458822042,12.232177878258739,0.6708344221115112,-0.2208197901434188,0.35638480842001524
1990-08-17,0.8472219705581665,0.8576390147209167,0.8333330154418945,0.8368059992790222,0.5100038647651672,95227200,0.0,0.0,False,-0.024291216819815498,-0.024591114981738937,11.910752176419589,0.6708344221115112,-0.2397470255627543,0.3571611169670504
1990-08-20,0.8368059992790222,0.8402780294418335,0.7708330154418945,0.7708330154418945,0.4697955250740051,113601600,0.0,0.0,False,-0.07883928430557319,-0.08212075665353015,10.892877714984047,0.6708344221115112,-0.29968482595856993,0.3654726088989727
1990-08-21,0.7534719705581665,0.7604169845581055,0.7048609852790833,0.7534719705581665,0.4592146873474121,165650400,0.0,0.0,False,-0.022522219054611603,-0.022779717871608988,10.625023717897468,0.6708344221115112,-0.3154574777155995,0.36445040197988626
1990-08-22,0.7638890147209167,0.7708330154418945,0.7413190007209778,0.7465280294418335,0.45498257875442505,79236000,0.0,0.0,False,-0.009215969588066142,-0.00925869936931994,10.517887852852777,0.6708344221115112,-0.3217662007827107,0.3644364560267852
1990-08-23,0.7291669845581055,0.7465280294418335,0.7083330154418945,0.71875,0.4380529820919037,107445600,0.0,0.0,False,-0.03720932944041144,-0.037919263025040305,10.089314969278265,0.6708344221115112,-0.34700282565540863,0.3665459031591818
1990-08-24,0.7256940007209778,0.8020830154418945,0.7256940007209778,0.7951390147209167,0.4846094846725464,95443200,0.0,0.0,False,0.10628052880342032,0.1010035136176805,11.267893228280844,0.6708344221115112,-0.2776019406589263,0.3809219368564542
1990-08-27,0.8194440007209778,0.8506940007209778,0.8194440007209778,0.84375,0.5142358541488647,110116800,0.0,0.0,False,0.06113452256580798,0.05933864006405499,12.017885023680103,0.6708344221115112,-0.23343848019864355,0.3853419539396181
1990-08-28,0.8368059992790222,0.8784719705581665,0.8333330154418945,0.8732640147209167,0.5322237014770508,79826400,0.0,0.0,False,0.03497976110195311,0.034381872035274284,12.473247531861126,0.6708344221115112,-0.20662434136604202,0.3864039479939961
1990-08-29,0.8680559992790222,0.8854169845581055,0.8333330154418945,0.8402780294418335,0.5121200084686279,77954400,0.0,0.0,False,-0.03777301340137651,-0.03850490334369377,11.964322372280073,0.6708344221115112,-0.23659253075194842,0.3884636672190872
1990-08-30,0.84375,0.8663190007209778,0.8333330154418945,0.8333330154418945,0.5078873038291931,65383200,0.0,0.0,False,-0.008265063987817456,-0.00829940900259476,11.857171418314485,0.6708344221115112,-0.24290214233406138,0.38845854204782715
1990-08-31,0.8333330154418945,0.8611109852790833,0.8229169845581055,0.8541669845581055,0.5205845832824707,40737600,0.0,0.0,False,0.025000190706770953,0.024692798645740487,12.17860315572199,0.6708344221115112,-0.22397455150872514,0.38874463428602923
1990-09-04,0.8472219705581665,0.8680559992790222,0.84375,0.8645830154418945,0.5269328951835632,47376000,0.0,0.0,False,0.012194582984121682,0.012120828058684708,12.339310725519251,0.6708344221115112,-0.21451124477930794,0.3888480843667615
1990-09-05,0.8680559992790222,0.875,0.8125,0.8194440007209778,0.49942249059677124,54676800,0.0,0.0,False,-0.05220855414086156,-0.05362079474877939,11.642884599304203,0.6708344221115112,-0.2555204769832854,0.3924680114213273
1990-09-06,0.8055559992790222,0.8125,0.78125,0.7986109852790833,0.4867252707481384,115617600,0.0,0.0,False,-0.025423804669790884,-0.0257525739375075,11.321454370788786,0.6708344221115112,-0.2744479789571215,0.3929962461928843
1990-09-07,0.7916669845581055,0.8194440007209778,0.7847219705581665,0.8020830154418945,0.48884159326553345,53704800,0.0,0.0,False,0.004348084318987588,0.004338658712708598,11.375029093325534,0.6708344221115112,-0.27129321759181513,0.3928737561281385
1990-09-10,0.8159719705581665,0.8333330154418945,0.7743059992790222,0.7743059992790222,0.47191256284713745,74246400,0.0,0.0,False,-0.03463091245020211,-0.035244776622873675,10.946470544225873,0.6708344221115112,-0.2965289983752615,0.3946532923666438
1990-09-11,0.7777780294418335,0.7847219705581665,0.7569440007209778,0.7708330154418945,0.4697955250740051,78868800,0.0,0.0,False,-0.004486080557719929,-0.004496173212725216,10.892877714984047,0.6708344221115112,-0.29968482595856993,0.3945381132176334
1990-09-12,0.78125,0.8020830154418945,0.7743059992790222,0.796875,0.48566725850105286,75016800,0.0,0.0,False,0.03378434357063642,0.033226189121338436,11.294670781750634,0.6708344221115112,-0.2760251375110242,0.39458420005692624
1990-09-13,0.8055559992790222,0.8125,0.7916669845581055,0.7986109852790833,0.4867252707481384,49867200,0.0,0.0,False,0.002178471429906459,0.0021761020015516703,11.321454370788784,0.6708344221115112,-0.2744479789571215,0.3940013430483233
1990-09-14,0.7916669845581055,0.8368059992790222,0.7829859852790833,0.8298609852790833,0.5057713985443115,67672800,0.0,0.0,False,0.039131166883727975,0.038384947540524995,11.803607258022359,0.6708344221115112,-0.2460562817388665,0.39525171363967854
1990-09-17,0.8263890147209167,0.8576390147209167,0.8229169845581055,0.84375,0.5142358541488647,70394400,0.0,0.0,False,0.016735734027102378,0.016597234752350868,12.017885023680098,0.6708344221115112,-0.23343848019864355,0.395391056551479
1990-09-18,0.8420140147209167,0.8663190007209778,0.8298609852790833,0.8576390147209167,0.5227009057998657,60638400,0.0,0.0,False,0.016461418593637145,0.016327398219502985,12.232177878258735,0.6708344221115112,-0.2208197901434188,0.39517903449822656
1990-09-19,0.875,0.8784719705581665,0.8576390147209167,0.8611109852790833,0.5248171091079712,52696800,0.0,0.0,False,0.0040485931526503816,0.00404041965274946,12.285749583011306,0.6708344221115112,-0.21766520648111276,0.39343224553433354
1990-09-20,0.8541669845581055,0.8611109852790833,0.8298609852790833,0.8298609852790833,0.5057713985443115,52444800,0.0,0.0,False,-0.03629018611079882,-0.03696505262460332,11.803607258022359,0.6708344221115112,-0.2460562817388665,0.39534481956244993
1990-09-21,0.8298609852790833,0.84375,0.8125,0.8402780294418335,0.5121200084686279,79891200,0.0,0.0,False,0.012552330840748693,0.012474203443931244,11.964322372280066,0.6708344221115112,-0.23659253075194842,0.3954370962651976
1990-09-24,0.8263890147209167,0.8333330154418945,0.7986109852790833,0.8125,0.49519017338752747,81439200,0.0,0.0,False,-0.03305833554858573,-0.0336171116655965,11.535743453137194,0.6708344221115112,-0.2618295110306472,0.3968510556407909
1990-09-25,0.828125,0.8402780294418335,0.8159719705581665,0.8385419845581055,0.5110620856285095,53308800,0.0,0.0,False,0.03205215509912995,0.03154920366912885,11.93754104658005,0.6708344221115112,-0.2381695560286009,0.39794660091392325
1990-09-26,0.8402780294418335,0.84375,0.8263890147209167,0.8368059992790222,0.5100038647651672,39268800,0.0,0.0,False,-0.0020706307376351374,-0.0020727774573487436,11.910752176419585,0.6708344221115112,-0.2397470255627543,0.3977947484723373
1990-09-27,0.8472219705581665,0.8541669845581055,0.8090280294418335,0.8229169845581055,0.5015388131141663,65728800,0.0,0.0,False,-0.016598014712886022,-0.01673730520715545,11.696459321840948,0.6708344221115112,-0.25236571561797905,0.3978484789626344
1990-09-28,0.8090280294418335,0.8819440007209778,0.8055559992790222,0.875,0.5332819819450378,97984800,0.0,0.0,False,0.06329154992765407,0.061369332617701715,12.500037910913672,0.6708344221115112,-0.20504678298038848,0.4024372200062239
1990-10-01,0.8993059992790222,0.9375,0.8958330154418945,0.9322919845581055,0.5681991577148438,131623200,0.0,0.0,False,0.06547600885080085,0.0634216559734287,13.383966512654803,0.6708344221115112,-0.1529964191068398,0.4070745602491951
1990-10-02,0.9479169845581055,0.9513890147209167,0.9097219705581665,0.9149309992790222,0.5576183199882507,83469600,0.0,0.0,False,-0.0186217061094327,-0.01879727306576609,13.116112515568224,0.6708344221115112,-0.16876907086386939,0.4074719766310236
1990-10-03,0.9097219705581665,0.9357640147209167,0.90625,0.9131940007209778,0.5565598607063293,57600000,0.0,0.0,False,-0.0018981788151144485,-0.0018999826395371666,13.0893176098394,0.6708344221115112,-0.1703468958040234,0.397050995210415
1990-10-04,0.90625,0.9131940007209778,0.8888890147209167,0.890625,0.5428047776222229,69292800,0.0,0.0,False,-0.02471447198267207,-0.025025001607719782,12.741107564516057,0.6708344221115112,-0.1908513342030118,0.3951448704004369
1990-10-05,0.875,0.9131940007209778,0.8645830154418945,0.8993059992790222,0.5480956435203552,82101600,0.0,0.0,False,0.009747272161658493,0.009700073959007242,12.875045879750019,0.6708344221115112,-0.18296434193824573,0.3951955618772706
1990-10-08,0.9166669845581055,0.9236109852790833,0.8958330154418945,0.9166669845581055,0.5586763620376587,38678400,0.0,0.0,False,0.01930451125162147,0.019120543015479805,13.142896859052417,0.6708344221115112,-0.16719186788421658,0.39490249639259195
1990-10-09,0.90625,0.9166669845581055,0.8680559992790222,0.875,0.5332819819450378,66376800,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,12.500037910913672,0.6708344221115112,-0.20504678298038848,0.39768474637938217
1990-10-10,0.8611109852790833,0.8645830154418945,0.8194440007209778,0.8263890147209167,0.5036551356315613,115596000,0.0,0.0,False,-0.055555685953271206,-0.05715855190812766,11.750034044377697,0.6708344221115112,-0.2492109542526727,0.4014642020915996
1990-10-11,0.8298609852790833,0.8368059992790222,0.7916669845581055,0.8055559992790222,0.49095815420150757,83815200,0.0,0.0,False,-0.02520967330975843,-0.025532880659229824,11.428609851430638,0.6708344221115112,-0.26813810082050804,0.4018494692899806
1990-10-12,0.8125,0.8159719705581665,0.75,0.7916669845581055,0.48249340057373047,109252800,0.0,0.0,False,-0.017241293489756004,-0.01739165538565981,11.214324541312449,0.6708344221115112,-0.2807563466182319,0.3968948021617359
1990-10-15,0.8020830154418945,0.8055559992790222,0.7708330154418945,0.7847219705581665,0.47826048731803894,130334400,0.0,0.0,False,-0.008772997207128985,-0.008811706511165683,11.107168306224548,0.6708344221115112,-0.2870662691805955,0.39600264083854825
1990-10-16,0.7881940007209778,0.8003469705581665,0.75,0.7586809992790222,0.4623895585536957,300888000,0.0,0.0,False,-0.03318469575720817,-0.03374780048621662,10.705395609501172,0.6708344221115112,-0.3107247581328888,0.39588921392980997
1990-10-17,0.7604169845581055,0.7881940007209778,0.7430559992790222,0.7847219705581665,0.47826048731803894,135820800,0.0,0.0,False,0.03432371789273492,0.033747800486216714,11.10716830622455,0.6708344221115112,-0.2870662691805955,0.3966178555380894
1990-10-18,0.7916669845581055,0.8541669845581055,0.7881940007209778,0.8489580154418945,0.5174100399017334,123739200,0.0,0.0,False,0.08185822082697025,0.0786801374826885,12.098239563024775,0.6708344221115112,-0.22870678240818487,0.4021595614141038
1990-10-19,0.8611109852790833,0.8784719705581665,0.8402780294418335,0.8611109852790833,0.5248171091079712,170337600,0.0,0.0,False,0.014315665787321352,0.014214164205436673,12.285749583011308,0.6708344221115112,-0.21766520648111276,0.4022284861743033
1990-10-22,0.8611109852790833,0.8993059992790222,0.8576390147209167,0.8888890147209167,0.5417464971542358,80294400,0.0,0.0,False,0.03225769082688523,0.03174833630305984,12.714317185463505,0.6708344221115112,-0.19242889258866536,0.4024776684524466
1990-10-23,0.8854169845581055,0.9131940007209778,0.8784719705581665,0.8923609852790833,0.5438629388809204,71884800,0.0,0.0,False,0.003906701266740198,0.0038990899263947783,12.767894925784432,0.6708344221115112,-0.18927395352035858,0.4014196703385072
1990-10-24,0.8819440007209778,0.9097219705581665,0.8784719705581665,0.9079859852790833,0.5533857941627502,54734400,0.0,0.0,False,0.017509660249004133,0.01735813239175966,13.008966088278905,0.6708344221115112,-0.17507841589148176,0.40138679135789673
1990-10-25,0.9097219705581665,0.9201390147209167,0.8888890147209167,0.8993059992790222,0.5480956435203552,51501600,0.0,0.0,False,-0.00955960687498092,-0.009605593225743616,12.875045879750019,0.6708344221115112,-0.18296434193824573,0.4006242417557178
1990-10-26,0.8854169845581055,0.8958330154418945,0.8784719705581665,0.8802080154418945,0.5364559888839722,59126400,0.0,0.0,False,-0.02123653923177149,-0.02146527875179469,12.580387923582078,0.6708344221115112,-0.20031535174443038,0.40113971486359784
1990-10-29,0.8854169845581055,0.8923609852790833,0.8611109852790833,0.8680559992790222,0.5290497541427612,67881600,0.0,0.0,False,-0.013805857134000288,-0.013902044303238258,12.392899028084802,0.6708344221115112,-0.21135568375049996,0.4001865421795743
1990-10-30,0.8680559992790222,0.8923609852790833,0.8611109852790833,0.8871530294418335,0.5406885147094727,52567200,0.0,0.0,False,0.02199936863323959,0.021760874005626752,12.687534350871395,0.6708344221115112,-0.194006006716818,0.3999247844613669
1990-10-31,0.8958330154418945,0.90625,0.8854169845581055,0.8854169845581055,0.5396303534507751,61200000,0.0,0.0,False,-0.001957062578379465,-0.0019589801275983055,12.660746989603021,0.6708344221115112,-0.19558338739947123,0.3999372426952264
1990-11-01,0.875,0.8923609852790833,0.8715280294418335,0.8819440007209778,0.5375140309333801,49442400,0.0,0.0,False,-0.003921800365494166,-0.003929510790314313,12.607172267066273,0.6708344221115112,-0.19873814876477758,0.39310187460052776
1990-11-02,0.8819440007209778,0.9131940007209778,0.8784719705581665,0.9027780294418335,0.550211489200592,74764800,0.0,0.0,False,0.023622561526744024,0.023347866411453328,12.92860853115005,0.6708344221115112,-0.17981029138494076,0.39295131528528876
1990-11-05,0.90625,0.9166669845581055,0.8993059992790222,0.9114580154418945,0.5555016994476318,50702400,0.0,0.0,False,0.00961486692094704,0.009568938252004883,13.062530248571026,0.6708344221115112,-0.17192427648667663,0.39272543398663967
1990-11-06,0.9131940007209778,0.9236109852790833,0.8819440007209778,0.8923609852790833,0.5438629388809204,59212800,0.0,0.0,False,-0.020951800108414687,-0.021174403862155463,12.76789492578443,0.6708344221115112,-0.18927395352035858,0.39067225726769894
1990-11-07,0.8854169845581055,0.8993059992790222,0.8819440007209778,0.8854169845581055,0.5396303534507751,63100800,0.0,0.0,False,-0.0077824487155797595,-0.007812890010988324,12.660746989603023,0.6708344221115112,-0.19558338739947123,0.38994632791914274
1990-11-08,0.8819440007209778,0.8993059992790222,0.875,0.8819440007209778,0.5375140309333801,43466400,0.0,0.0,False,-0.003921800365494166,-0.003929510790314313,12.607172267066275,0.6708344221115112,-0.19873814876477758,0.3899700889546692
1990-11-09,0.8993059992790222,0.9097219705581665,0.8958330154418945,0.8993059992790222,0.5480956435203552,43344000,0.0,0.0,False,0.01968620720207137,0.019494939967318794,12.87504587975002,0.6708344221115112,-0.18296434193824573,0.39031103802909034
1990-11-12,0.9166669845581055,0.9618059992790222,0.9166669845581055,0.9565969705581665,0.583012044429779,87660000,0.0,0.0,False,0.0637049415046611,0.06175804184583379,13.758954865893985,0.6708344221115112,-0.13091513313419934,0.39304528147187556
1990-11-13,0.9548609852790833,0.9652780294418335,0.9409719705581665,0.953125,0.5808960795402527,67658400,0.0,0.0,False,-0.0036293673685522387,-0.0036359695015182754,13.705389196709774,0.6708344221115112,-0.13406936139050463,0.3925478251760711
1990-11-14,0.9513890147209167,0.9722219705581665,0.9479169845581055,0.9652780294418335,0.5883030295372009,59724000,0.0,0.0,False,0.012750903746519437,0.012670295469081745,13.892896198912128,0.6708344221115112,-0.12302796316643294,0.3921279555052093
1990-11-15,0.9583330154418945,0.9618059992790222,0.9340280294418335,0.9427080154418945,0.5745475888252258,63129600,0.0,0.0,False,-0.023381556819104032,-0.023659242440848337,13.544677100236246,0.6708344221115112,-0.1435329346744223,0.39272799477777964
1990-11-16,0.9375,0.9548609852790833,0.9340280294418335,0.9444440007209778,0.5756055116653442,67075200,0.0,0.0,False,0.00184131455895864,0.0018396214173916651,13.571458425936264,0.6708344221115112,-0.1419559093977698,0.39261968049188395
1990-11-19,0.9444440007209778,0.96875,0.9444440007209778,0.9652780294418335,0.5883030295372009,45554400,0.0,0.0,False,0.02205940981197374,0.021819621023456724,13.89289619891213,0.6708344221115112,-0.12302796316643294,0.3930737984226612
1990-11-20,0.9618059992790222,0.9791669845581055,0.9461809992790222,0.9479169845581055,0.5777220726013184,68868000,0.0,0.0,False,-0.01798555575042049,-0.018149261724055857,13.62503918404137,0.6708344221115112,-0.13880079262646283,0.393234684665166
1990-11-21,0.9444440007209778,0.9583330154418945,0.9305559992790222,0.9548609852790833,0.5819542407989502,60739200,0.0,0.0,False,0.0073256127787806324,0.007298910803742537,13.732176557978152,0.6708344221115112,-0.1324919807078515,0.39326966587319245
1990-11-23,0.9618059992790222,0.9756940007209778,0.9513890147209167,0.9548609852790833,0.5819542407989502,22060800,0.0,0.0,False,0.0,0.0,13.732176557978152,0.6708344221115112,-0.1324919807078515,0.39316806272709764
1990-11-26,0.9513890147209167,0.9791669845581055,0.9409719705581665,0.9756940007209778,0.5946511626243591,47577600,0.0,0.0,False,0.021817732280767776,0.021583131728327303,14.053599242033123,0.6708344221115112,-0.11356492299151633,0.3934733578149574
1990-11-27,0.9791669845581055,1.0034719705581665,0.96875,0.9982640147209167,0.6084070801734924,63417600,0.0,0.0,False,0.023132751457887846,0.022869245371508577,14.401830411845724,0.6708344221115112,-0.09305924067152538,0.3940283675145411
1990-11-28,1.0034719705581665,1.0104169845581055,0.9756940007209778,0.9774309992790222,0.5957101583480835,77623200,0.0,0.0,False,-0.02086912240039729,-0.021089960402395434,14.080407727790755,0.6708344221115112,-0.11198629838786056,0.3942256165218337
1990-11-29,0.9756940007209778,0.9895830154418945,0.96875,0.9895830154418945,0.6031160950660706,65865600,0.0,0.0,False,0.012432114198831057,0.012355470045901101,14.267889078827585,0.6708344221115112,-0.10094641063929188,0.3940600554381283
1990-11-30,0.9895830154418945,1.03125,0.9791669845581055,1.0034719705581665,0.6115810871124268,72165600,0.0,0.0,False,0.014035427201505746,0.01393784262721742,14.482180424514134,0.6708344221115112,-0.08832780943556728,0.3934167091964009
1990-12-03,1.017361044883728,1.0347219705581665,1.0104169845581055,1.0260419845581055,0.6253364682197571,68241600,0.0,0.0,False,0.022491508317034725,0.022242304075918595,14.830398014297925,0.6708344221115112,-0.06782292677907809,0.39373791480326326
1990-12-04,1.0208330154418945,1.045138955116272,1.013888955116272,1.0347219705581665,0.630626916885376,54547200,0.0,0.0,False,0.008460163343231963,0.00842457673282288,14.96432576728726,0.6708344221115112,-0.05993655647481322,0.39376969194545486
1990-12-05,1.0347219705581665,1.0520830154418945,1.03125,1.045138955116272,0.6369755864143372,68630400,0.0,0.0,False,0.010067235252686046,0.010016898194628343,15.12504239043706,0.6708344221115112,-0.050472716636394965,0.3933426470527211
1990-12-06,1.0590280294418335,1.0659719705581665,1.0277780294418335,1.038193941116333,0.6327428817749023,108201600,0.0,0.0,False,-0.006645002932155641,-0.006667179259909824,15.01789143647147,0.6708344221115112,-0.05678232821850793,0.39345015655003696
1990-12-07,1.03125,1.045138955116272,1.0034719705581665,1.03125,0.6285106539726257,81921600,0.0,0.0,False,-0.00668870077274486,-0.006711170382805257,14.910752553642599,0.6708344221115112,-0.06309122898861941,0.3933956501401613
1990-12-10,1.017361044883728,1.046875,1.0104169845581055,1.0277780294418335,0.6263946890830994,55526400,0.0,0.0,False,-0.0033666332879991323,-0.0033723131494370474,14.857186884458388,0.6708344221115112,-0.0662454572449247,0.3927522851662604
1990-12-11,1.017361044883728,1.0347219705581665,1.0,1.001736044883728,0.6105230450630188,61768800,0.0,0.0,False,-0.025338088423631278,-0.025664625476094657,14.455396081029935,0.6708344221115112,-0.08990501241522009,0.3936519508085085
1990-12-12,0.9965280294418335,1.0104169845581055,0.9791669845581055,1.006943941116333,0.6136969923973083,71560800,0.0,0.0,False,0.0051987346914348365,0.005185267923510242,14.53574458480625,0.6708344221115112,-0.08517367003076215,0.39227815840609087
1990-12-13,1.013888955116272,1.0208330154418945,0.9965280294418335,1.0104169845581055,0.615813672542572,50709600,0.0,0.0,False,0.0034490639052917604,0.0034431295258349095,14.589328360695538,0.6708344221115112,-0.08201837555645475,0.3912942434235891
1990-12-14,1.013888955116272,1.03125,1.006943941116333,1.022568941116333,0.6232200264930725,48636000,0.0,0.0,False,0.012026939772092238,0.01195519083911354,14.776820273976993,0.6708344221115112,-0.07097786584738475,0.39108865202202453
1990-12-17,1.013888955116272,1.03125,1.006943941116333,1.0277780294418335,0.6263946890830994,27288000,0.0,0.0,False,0.005093967547691092,0.005081037187635908,14.857186884458386,0.6708344221115112,-0.0662454572449247,0.39086519220281013
1990-12-18,1.0347219705581665,1.0520830154418945,1.03125,1.045138955116272,0.6369755864143372,51876000,0.0,0.0,False,0.016891741765444834,0.0167506627921522,15.125042390437056,0.6708344221115112,-0.050472716636394965,0.39035830592031473
1990-12-19,1.046875,1.0520830154418945,1.038193941116333,1.039931058883667,0.6338013410568237,34264800,0.0,0.0,False,-0.004983307720444863,-0.004995765803905565,15.04468634220029,0.6708344221115112,-0.0552045032783538,0.38950824419910834
1990-12-20,1.03125,1.055556058883667,1.0277780294418335,1.048611044883728,0.639091432094574,46994400,0.0,0.0,False,0.00834660751731664,0.008311967208027533,15.178605041837088,0.6708344221115112,-0.04731866608308999,0.3894970827196051
1990-12-21,1.0520830154418945,1.055556058883667,1.045138955116272,1.0520830154418945,0.6412078142166138,33472800,0.0,0.0,False,0.003311548263295494,0.003306077162560835,15.232181273265926,0.6708344221115112,-0.044163815866283485,0.38873326793550605
1990-12-24,1.048611044883728,1.048611044883728,1.038193941116333,1.045138955116272,0.6369755864143372,13550400,0.0,0.0,False,-0.006600399602814111,-0.006622278566682855,15.125042390437056,0.6708344221115112,-0.050472716636394965,0.38880281515877074
1990-12-26,1.045138955116272,1.0520830154418945,1.0347219705581665,1.0416669845581055,0.6348593235015869,16214400,0.0,0.0,False,-0.003322361104391991,-0.0033278924007532,15.071469176792395,0.6708344221115112,-0.053627389150201155,0.3887963863947462
1990-12-27,1.0416669845581055,1.045138955116272,1.0347219705581665,1.038193941116333,0.6327428817749023,22629600,0.0,0.0,False,-0.0033337176415890735,-0.003339286859156606,15.017891436471466,0.6708344221115112,-0.05678232821850793,0.38858359780917284
1990-12-28,1.0347219705581665,1.045138955116272,1.03125,1.0416669845581055,0.6348593235015869,20268000,0.0,0.0,False,0.003344868488678543,0.0033392868591565726,15.071469176792395,0.6708344221115112,-0.053627389150201155,0.3881641336929703
1990-12-31,1.0416669845581055,1.045138955116272,1.0347219705581665,1.045138955116272,0.6369755864143372,23702400,0.0,0.0,False,0.0033334359824439552,0.003327892400753112,15.125042390437052,0.6708344221115112,-0.050472716636394965,0.3877603903833322
1991-01-02,1.0416669845581055,1.045138955116272,1.038193941116333,1.038193941116333,0.6327428817749023,38109600,0.0,0.0,False,-0.006645002932155641,-0.006667179259909824,15.017891436471462,0.6708344221115112,-0.05678232821850793,0.38785173174027393
1991-01-03,1.038193941116333,1.055556058883667,1.038193941116333,1.045138955116272,0.6369755864143372,52826400,0.0,0.0,False,0.0066894543760993574,0.006667179259909839,15.125042390437052,0.6708344221115112,-0.050472716636394965,0.38692417695580233
1991-01-04,1.0416669845581055,1.0625,1.0416669845581055,1.053818941116333,0.6422656178474426,58485600,0.0,0.0,False,0.008304920229178725,0.008270624132567751,15.258959581181756,0.6708344221115112,-0.04258696829263131,0.38603728200334186
1991-01-07,1.045138955116272,1.079861044883728,1.038193941116333,1.039931058883667,0.6338013410568237,87552000,0.0,0.0,False,-0.01317877923932309,-0.013266389936473354,15.044686342200286,0.6708344221115112,-0.0552045032783538,0.38612970500449123
1991-01-08,1.038193941116333,1.045138955116272,1.013888955116272,1.0208330154418945,0.6221621036529541,76442400,0.0,0.0,False,-0.018364172888088115,-0.018534887563729473,14.750038948276973,0.6708344221115112,-0.07255489112403724,0.3866489181931855
1991-01-09,1.0277780294418335,1.0520830154418945,1.0208330154418945,1.0277780294418335,0.6263946890830994,115624800,0.0,0.0,False,0.006803026743824603,0.00677999057548279,14.85718688445838,0.6708344221115112,-0.0662454572449247,0.38551901063032945
1991-01-10,1.03125,1.09375,1.03125,1.086806058883667,0.6623703241348267,123890400,0.0,0.0,False,0.05743285452242186,0.0558441353809872,15.767910391928336,0.6708344221115112,-0.012617268431221906,0.38878552550433765
1991-01-11,1.0902780294418335,1.0972219705581665,1.0659719705581665,1.0833330154418945,0.6602533459663391,62006400,0.0,0.0,False,-0.0031960643334266736,-0.0032011826556059106,15.7143190715786,0.6708344221115112,-0.015773007163030206,0.3887666399336191
1991-01-14,1.0729169845581055,1.076388955116272,1.048611044883728,1.0659719705581665,0.6496723294258118,58658400,0.0,0.0,False,-0.01602569166088974,-0.016155491682213557,15.446460547815754,0.6708344221115112,-0.031545925474560255,0.3892066194224624
1991-01-15,1.0659719705581665,1.1041669845581055,1.0659719705581665,1.0885419845581055,0.6634281873703003,83440800,0.0,0.0,False,0.02117353213526285,0.020952487654536247,15.794690208736263,0.6708344221115112,-0.011040332006069575,0.38864808327869094
1991-01-16,1.0902780294418335,1.1510419845581055,1.086806058883667,1.142361044883728,0.6962289810180664,139917600,0.0,0.0,False,0.04944136271595889,0.04825798707971053,16.625042579048557,0.6962289810180664,0.0,0.39110144886221154
1991-01-17,1.194443941116333,1.1979169845581055,1.163193941116333,1.1666669845581055,0.7110427021980286,163526400,0.0,0.0,False,0.021277082086270882,0.021053885407192528,17.000052056776994,0.7110427021980286,0.0,0.38260361305181284
1991-01-18,1.1458330154418945,1.1875,1.142361044883728,1.1840280294418335,0.7216237783432007,103032000,0.0,0.0,False,0.014881069888577958,0.014771433104945718,17.267912089431935,0.7216237783432007,0.0,0.382618519227221
1991-01-21,1.1753469705581665,1.25,1.1753469705581665,1.243056058883667,0.757598876953125,154512000,0.0,0.0,False,0.049852983908762916,0.04865013904138363,18.17862201687308,0.757598876953125,0.0,0.3835575061758777
1991-01-22,1.2447919845581055,1.263888955116272,1.2135419845581055,1.234375,0.7523081302642822,113716800,0.0,0.0,False,-0.006983572507552882,-0.007008071778287536,18.044686719423296,0.757598876953125,-0.006983572507552882,0.3834307873076169
1991-01-23,1.225693941116333,1.2534719705581665,1.225693941116333,1.236111044883728,0.7533664703369141,77083200,0.0,0.0,False,0.0014067906886239268,0.0014058020856661379,18.07147860736794,0.757598876953125,-0.005586606243705994,0.3833469315064887
1991-01-24,1.2395830154418945,1.2621530294418335,1.232638955116272,1.256943941116333,0.7660632729530334,86083200,0.0,0.0,False,0.01685342143039792,0.01671297829190613,18.392898273638732,0.7660632729530334,0.0,0.38358645437668043
1991-01-25,1.2604169845581055,1.263888955116272,1.236111044883728,1.243056058883667,0.757598876953125,86889600,0.0,0.0,False,-0.011049212641770167,-0.011110708599284754,18.17862201687308,0.7660632729530334,-0.011049212641770167,0.38383319327584653
1991-01-28,1.236111044883728,1.305556058883667,1.236111044883728,1.28125,0.7808768153190613,130989600,0.0,0.0,False,0.0307259409617322,0.03026335103896722,18.7679032246909,0.7808768153190613,0.0,0.38479917207887987
1991-01-29,1.28125,1.310763955116272,1.25,1.2847219705581665,0.7829931378364563,146980800,0.0,0.0,False,0.00271018741481055,0.0027065214789871684,18.821477947227653,0.7829931378364563,0.0,0.38475517204354454
1991-01-30,1.2847219705581665,1.3402780294418335,1.2708330154418945,1.336806058883667,0.8147364854812622,148586400,0.0,0.0,False,0.0405410291749404,0.03974079824609981,19.625061062976645,0.8147364854812622,0.0,0.38643032421677853
1991-01-31,1.3402780294418335,1.381943941116333,1.3333330154418945,1.3628469705581665,0.830606997013092,111420000,0.0,0.0,False,0.019479318546112623,0.019292024947369427,20.026823197455393,0.830606997013092,0.0,0.3866360756724061
1991-02-01,1.375,1.4027780294418335,1.350693941116333,1.3854169845581055,0.8443630933761597,117878400,0.0,0.0,False,0.016561498292857246,0.016425852298372113,20.37505889394426,0.8443630933761597,0.0,0.3868518565786083
1991-02-04,1.388888955116272,1.399306058883667,1.361111044883728,1.376736044883728,0.839072048664093,88236000,0.0,0.0,False,-0.006266314519871474,-0.00628603027527259,20.24111605203403,0.8443630933761597,-0.006266314519871474,0.3869643782872124
1991-02-05,1.3784719705581665,1.4166669845581055,1.361111044883728,1.40625,0.8570600152015686,88740000,0.0,0.0,False,0.02143792844263448,0.021211368321712627,20.69648157799923,0.8570600152015686,0.0,0.3873452287194788
1991-02-06,1.4027780294418335,1.4791669845581055,1.3958330154418945,1.46875,0.8951516151428223,106351200,0.0,0.0,False,0.0444444954444585,0.043485160769538324,21.660770754653395,0.8951516151428223,0.0,0.38934895027255806
1991-02-07,1.475693941116333,1.513888955116272,1.420138955116272,1.430556058883667,0.8718735575675964,133466400,0.0,0.0,False,-0.026004597636247073,-0.026348695716499664,21.0714865290514,0.8951516151428223,-0.026004597636247073,0.39040066825121367
1991-02-08,1.430556058883667,1.454861044883728,1.413193941116333,1.444443941116333,0.8803383111953735,74232000,0.0,0.0,False,0.009708694058107037,0.009661867526976576,21.285771839169588,0.8951516151428223,-0.016548374260694665,0.39045074898594484
1991-02-11,1.446181058883667,1.451388955116272,1.420138955116272,1.4479169845581055,0.8824547529220581,152337600,0.0,0.0,False,0.0024041231646623196,0.002401237884021624,21.339349579490513,0.8951516151428223,-0.014184035425929942,0.39045131379974857
1991-02-12,1.4340280294418335,1.454861044883728,1.423611044883728,1.4340280294418335,0.8739897012710571,96206400,0.0,0.0,False,-0.009592618344420267,-0.009638923873219605,21.125056724911875,0.8951516151428223,-0.023640591731925453,0.39065378963152964
1991-02-13,1.423611044883728,1.467013955116272,1.413193941116333,1.4652780294418335,0.8930355906486511,95493600,0.0,0.0,False,0.0217918922269853,0.02155784308858518,21.607203576577092,0.8951516151428223,-0.0023638727321444453,0.3910858230391483
1991-02-14,1.461806058883667,1.4652780294418335,1.375,1.399306058883667,0.852827787399292,133704000,0.0,0.0,False,-0.04502374112565255,-0.046068798627854415,20.58934269517036,0.8951516151428223,-0.04728118346385091,0.393676967910474
1991-02-15,1.4097219705581665,1.4479169845581055,1.40625,1.4340280294418335,0.8739897012710571,115452000,0.0,0.0,False,0.024813818433729207,0.02451095553926913,21.125056724911875,0.8951516151428223,-0.023640591731925453,0.3942064332987441
1991-02-19,1.420138955116272,1.4375,1.4097219705581665,1.423611044883728,0.8676411509513855,66564000,0.0,0.0,False,-0.007263873144544908,-0.007290383527795253,20.964343119546257,0.8951516151428223,-0.03073274261706771,0.39384905011619176
1991-02-20,1.413193941116333,1.444443941116333,1.4097219705581665,1.4270830154418945,0.8697569370269775,52552800,0.0,0.0,False,0.002438549708335014,0.0024355812708039336,21.017904262054195,0.8951516151428223,-0.028369136229277725,0.391331359627556
1991-02-21,1.430556058883667,1.4375,1.388888955116272,1.388888955116272,0.8464788198471069,68277600,0.0,0.0,False,-0.026763933909444204,-0.027128609480208215,20.428618527560108,0.8951516151428223,-0.05437380045161344,0.3924855674125195
1991-02-22,1.3854169845581055,1.451388955116272,1.3854169845581055,1.420138955116272,0.8655245304107666,105343200,0.0,0.0,False,0.022499925712376134,0.022250536281884243,20.910760852549057,0.8951516151428223,-0.03309728121009825,0.3928692919199918
1991-02-25,1.4340280294418335,1.444443941116333,1.4097219705581665,1.430556058883667,0.8718735575675964,88524000,0.0,0.0,False,0.007335467608083457,0.007308693917536556,21.071486529051395,0.8951516151428223,-0.026004597636247073,0.3926137981209283
1991-02-26,1.4097219705581665,1.423611044883728,1.3958330154418945,1.413193941116333,0.8612921237945557,55540800,0.0,0.0,False,-0.012136431574506612,-0.012210679407547623,20.80361744304392,0.8951516151428223,-0.037825426190918776,0.39259558490773694
1991-02-27,1.420138955116272,1.46875,1.40625,1.461806058883667,0.8909196257591248,87674400,0.0,0.0,False,0.03439890038009463,0.03382048542399303,21.55363790739288,0.8951516151428223,-0.004727678878200248,0.3938089141352569
1991-02-28,1.4722219705581665,1.475693941116333,1.4340280294418335,1.4409719705581665,0.8782219290733337,55008000,0.0,0.0,False,-0.014252348156514882,-0.014354888328698398,21.232195607740746,0.8951516151428223,-0.018912646509370745,0.3940870988223929
1991-03-01,1.430556058883667,1.475693941116333,1.4166669845581055,1.46875,0.8951516151428223,77724000,0.0,0.0,False,0.019277229945000363,0.01909377802875259,21.66077075465339,0.8951516151428223,0.0,0.3929144915970907
1991-03-04,1.46875,1.493056058883667,1.451388955116272,1.486111044883728,0.9057323932647705,47023200,0.0,0.0,False,0.011820096107696854,0.01175078441763153,21.92862324284788,0.9057323932647705,0.0,0.39284699391304934
1991-03-05,1.4895830154418945,1.5625,1.486111044883728,1.548611044883728,0.9438244700431824,76356000,0.0,0.0,False,0.042056657199933456,0.04119631536540148,22.89292449063876,0.9438244700431824,0.0,0.3946334363859304
1991-03-06,1.5625,1.569443941116333,1.482638955116272,1.4895830154418945,0.9078486561775208,101088000,0.0,0.0,False,-0.03811705990629344,-0.038862519614792194,21.982196456492535,0.9438244700431824,-0.03811705990629344,0.39629948704058193
1991-03-07,1.4479169845581055,1.493056058883667,1.4375,1.444443941116333,0.8803383111953735,165391200,0.0,0.0,False,-0.030302787579131296,-0.030771408357764166,21.285771839169577,0.9438244700431824,-0.06726479431594323,0.39649925313757395
1991-03-08,1.451388955116272,1.4722219705581665,1.413193941116333,1.423611044883728,0.8676411509513855,134697600,0.0,0.0,False,-0.014423046324937405,-0.014528069516993107,20.96434311954625,0.9438244700431824,-0.08071767739642444,0.39688050024875443
1991-03-11,1.413193941116333,1.423611044883728,1.357638955116272,1.3784719705581665,0.8401303291320801,160970400,0.0,0.0,False,-0.03170760375892645,-0.0322211750846574,20.267906431086576,0.9438244700431824,-0.10986591702412418,0.39815144143023307
1991-03-12,1.3645830154418945,1.373263955116272,1.328125,1.329861044883728,0.8105036616325378,152884800,0.0,0.0,False,-0.035264370862731376,-0.03590117462013965,19.51790709122687,0.9438244700431824,-0.14125593544374282,0.3994007541969008
1991-03-13,1.3333330154418945,1.404513955116272,1.3333330154418945,1.3958330154418945,0.8507108688354492,110268000,0.0,0.0,False,0.049607681132402215,0.048416457332970037,20.535752883712707,0.9438244700431824,-0.09865563371489294,0.4019568893970641
1991-03-14,1.4097219705581665,1.4097219705581665,1.3472219705581665,1.361111044883728,0.8295491933822632,100216800,0.0,0.0,False,-0.024875285162577754,-0.02518990351064941,20.00004488953955,0.9438244700431824,-0.12107683185591789,0.40204243609355433
1991-03-15,1.3645830154418945,1.3715280294418335,1.336806058883667,1.342013955116272,0.8179104924201965,76932000,0.0,0.0,False,-0.014030151623212306,-0.014129504586637637,19.705411075645046,0.9438244700431824,-0.1334082571701335,0.4016316036310613
1991-03-18,1.336806058883667,1.3854169845581055,1.3333330154418945,1.3784719705581665,0.8401303291320801,66218400,0.0,0.0,False,0.02716658719725551,0.026804125384456513,20.267906431086576,0.9438244700431824,-0.10986591702412418,0.4019211361793741
1991-03-19,1.3645830154418945,1.4027780294418335,1.34375,1.375,0.8380141854286194,92505600,0.0,0.0,False,-0.002518827889057218,-0.0025220054730041236,20.214336235226096,0.9438244700431824,-0.1121080115773242,0.4006285256943279
1991-03-20,1.375,1.4027780294418335,1.3715280294418335,1.375,0.8380141854286194,83217600,0.0,0.0,False,0.0,0.0,20.214336235226096,0.9438244700431824,-0.1121080115773242,0.4006364666733023
1991-03-21,1.381943941116333,1.399306058883667,1.305556058883667,1.3159719705581665,0.802038848400116,119188800,0.0,0.0,False,-0.042929269759441,-0.04387798196292161,19.30362027221659,0.9438244700431824,-0.1502245662655678,0.4027067641671789
1991-03-22,1.3125,1.326388955116272,1.2916669845581055,1.3020830154418945,0.7935739755630493,95688000,0.0,0.0,False,-0.010554193046823257,-0.010610283551343691,19.089331944314225,0.9438244700431824,-0.15919326023964897,0.4027544096904385
1991-03-25,1.305556058883667,1.3715280294418335,1.305556058883667,1.3645830154418945,0.8316653966903687,59824800,0.0,0.0,False,0.0479998365625498,0.046883429947072806,20.05361659429212,0.9438244700431824,-0.11883467415046167,0.4052297233493591
1991-03-26,1.3715280294418335,1.461806058883667,1.3715280294418335,1.460068941116333,0.8898605704307556,89928000,0.0,0.0,False,0.06997426365456105,0.06763459552525622,21.52682791274316,0.9438244700431824,-0.057175779316208875,0.4107508584273662
1991-03-27,1.4583330154418945,1.517361044883728,1.4583330154418945,1.4965280294418335,0.9120810627937317,91936800,0.0,0.0,False,0.024970757331364668,0.024664082750584536,22.08933986599768,0.9438244700431824,-0.033632744495380895,0.4110248416063822
1991-03-28,1.4895830154418945,1.5034719705581665,1.4722219705581665,1.4739580154418945,0.898325502872467,30492000,0.0,0.0,False,-0.015081510276214849,-0.015196392783603239,21.74111774953762,0.9438244700431824,-0.048207022189871385,0.4113538501982721
1991-04-01,1.4722219705581665,1.4965280294418335,1.451388955116272,1.482638955116272,0.9036165475845337,59205600,0.0,0.0,False,0.005889897030807001,0.005872619396420739,21.875060591447852,0.9438244700431824,-0.04260105955592475,0.4113639758149775
1991-04-02,1.493056058883667,1.5625,1.482638955116272,1.5590280294418335,0.9501732587814331,96256800,0.0,0.0,False,0.05152264123687278,0.05023924825107588,23.053644131572746,0.9501732587814331,0.0,0.4142068318537477
1991-04-03,1.5659719705581665,1.6215280294418335,1.5659719705581665,1.579861044883728,0.9628699421882629,91778400,0.0,0.0,False,0.013362492881680232,0.013274002206082408,23.375060780059357,0.9628699421882629,0.0,0.41264676807235484
1991-04-04,1.5833330154418945,1.6215280294418335,1.5659719705581665,1.579861044883728,0.9628699421882629,73850400,0.0,0.0,False,0.0,0.0,23.375060780059357,0.9628699421882629,0.0,0.4126191466572118
1991-04-05,1.5833330154418945,1.586806058883667,1.513888955116272,1.5277780294418335,0.9311270117759705,108914400,0.0,0.0,False,-0.032966996913572744,-0.03352265475608881,22.571488226554994,0.9628699421882629,-0.032966996913572744,0.41346841303263604
1991-04-08,1.5277780294418335,1.5729169845581055,1.5208330154418945,1.546875,0.9427664875984192,46526400,0.0,0.0,False,0.012500416887539778,0.012422931739252416,22.86614165604667,0.9628699421882629,-0.02087868123098302,0.4135468333985053
1991-04-09,1.548611044883728,1.5729169845581055,1.524306058883667,1.53125,0.9332429766654968,60768000,0.0,0.0,False,-0.01010166468388407,-0.010153032726527692,22.625053895739207,0.9628699421882629,-0.030769436478029988,0.41375326428559056
1991-04-10,1.524306058883667,1.53125,1.4652780294418335,1.493056058883667,0.9099651575088501,74340000,0.0,0.0,False,-0.024942935268389643,-0.02525928176712556,22.035775705705568,0.9628699421882629,-0.054944891684103214,0.41375558440023813
1991-04-11,1.506943941116333,1.548611044883728,1.5,1.5416669845581055,0.9395918846130371,47937600,0.0,0.0,False,0.03255808957047779,0.03203930535566379,22.785776554457367,0.9628699421882629,-0.024175702818516775,0.41420986146021577
1991-04-12,1.5208330154418945,1.5277780294418335,1.4409719705581665,1.4895830154418945,0.9078486561775208,176731200,0.0,0.0,False,-0.03378405981932198,-0.03436792919137903,21.982196456492552,0.9628699421882629,-0.05714300924764382,0.4157912998302314
1991-04-15,1.4722219705581665,1.586806058883667,1.4583330154418945,1.579861044883728,0.9628699421882629,88819200,0.0,0.0,False,0.06060623170651391,0.05884066134620498,23.375060780059364,0.9628699421882629,0.0,0.4198015131709577
1991-04-16,1.579861044883728,1.5902780294418335,1.5277780294418335,1.5590280294418335,0.9501732587814331,81331200,0.0,0.0,False,-0.013186291159920094,-0.013274002206082465,23.053644131572753,0.9628699421882629,-0.013186291159920094,0.41972683155279744
1991-04-17,1.5833330154418945,1.631943941116333,1.5434030294418335,1.548611044883728,0.9438244700431824,128383200,0.0,0.0,False,-0.006681716918020664,-0.006704139525330451,22.892924490638777,0.9628699421882629,-0.019779901013211587,0.4190901689289592
1991-04-18,1.545138955116272,1.555556058883667,1.5,1.5277780294418335,0.9311270117759705,88084800,0.0,0.0,False,-0.013453198841762326,-0.013544513024675936,22.571488226555,0.9628699421882629,-0.032966996913572744,0.41886049827806154
1991-04-19,1.475693941116333,1.5208330154418945,1.4583330154418945,1.4895830154418945,0.9078486561775208,96588000,0.0,0.0,False,-0.025000193640661417,-0.02531800659011618,21.982196456492556,0.9628699421882629,-0.05714300924764382,0.4197242905212053
1991-04-22,1.4722219705581665,1.475693941116333,1.413193941116333,1.4184030294418335,0.864466667175293,139708800,0.0,0.0,False,-0.047785485727199095,-0.04896493945530157,20.883981035741144,0.9628699421882629,-0.10219788852203038,0.4226961221544735
1991-04-23,1.420138955116272,1.430556058883667,1.3958330154418945,1.4114580154418945,0.8602341413497925,103910400,0.0,0.0,False,-0.004896112234530237,-0.004908137459327118,20.776834608451825,0.9628699421882629,-0.1065936284242247,0.42231018580227253
1991-04-24,1.4097219705581665,1.454861044883728,1.3958330154418945,1.430556058883667,0.8718735575675964,82130400,0.0,0.0,False,0.013530521120145966,0.01343980102988801,21.07148652905141,0.9628699421882629,-0.09450537464474573,0.4224440072011219
1991-04-25,1.423611044883728,1.4409719705581665,1.3958330154418945,1.399306058883667,0.852827787399292,65707200,0.0,0.0,False,-0.02184464708556988,-0.02208677400149062,20.589342695170373,0.9628699421882629,-0.11428558517351162,0.42294138887131477
1991-04-26,1.392361044883728,1.420138955116272,1.3715280294418335,1.399306058883667,0.852827787399292,88372800,0.0,0.0,False,0.0,0.0,20.589342695170373,0.9628699421882629,-0.11428558517351162,0.422362417773161
1991-04-29,1.40625,1.4097219705581665,1.357638955116272,1.357638955116272,0.8274330496788025,71258400,0.0,0.0,False,-0.029777099310906663,-0.030229439358587767,19.946474693679086,0.9628699421882629,-0.14065959126490157,0.42263397256238894
1991-04-30,1.357638955116272,1.3784719705581665,1.3333330154418945,1.375,0.8380141854286194,115178400,0.0,0.0,False,0.012787905624418006,0.012706830812400273,20.214336235226114,0.9628699421882629,-0.12967042721874833,0.42239367912813774
1991-05-01,1.368056058883667,1.399306058883667,1.3472219705581665,1.399306058883667,0.852827787399292,111628800,0.0,0.0,False,0.017677030088811607,0.017522608546187545,20.589342695170373,0.9628699421882629,-0.11428558517351162,0.4223162411457164
1991-05-02,1.40625,1.423611044883728,1.392361044883728,1.3958330154418945,0.8507108688354492,66888000,0.0,0.0,False,-0.0024822345086789044,-0.002485320360352988,20.535752883712725,0.9628699421882629,-0.11648413605882824,0.42221763609014834
1991-05-03,1.3958330154418945,1.40625,1.3854169845581055,1.40625,0.8570600152015686,23047200,0.0,0.0,False,0.007463342245539684,0.007435629308804944,20.69648157799924,0.9628699421882629,-0.10989015478687159,0.4199167995004335
1991-05-06,1.3958330154418945,1.4340280294418335,1.392361044883728,1.4270830154418945,0.8697569370269775,44755200,0.0,0.0,False,0.014814507269275357,0.01470584433382599,21.01790426205421,0.9628699421882629,-0.09670361601450805,0.4187074749795424
1991-05-07,1.4340280294418335,1.4409719705581665,1.40625,1.40625,0.8570600152015686,50904000,0.0,0.0,False,-0.014598241514244048,-0.01470584433382609,20.69648157799924,0.9628699421882629,-0.10989015478687159,0.41847917227540915
1991-05-08,1.4027780294418335,1.4340280294418335,1.392361044883728,1.430556058883667,0.8718735575675964,57592800,0.0,0.0,False,0.017284136587032206,0.017136465053038605,21.071486529051406,0.9628699421882629,-0.09450537464474573,0.41874299154302885
1991-05-09,1.4340280294418335,1.4722219705581665,1.4270830154418945,1.46875,0.8951516151428223,76298400,0.0,0.0,False,0.02669889156882821,0.026348695716499632,21.660770754653402,0.9628699421882629,-0.07032967182622907,0.41867176667810374
1991-05-10,1.475693941116333,1.486111044883728,1.4166669845581055,1.4270830154418945,0.8697569370269775,52070400,0.0,0.0,False,-0.028369136229277725,-0.028779316435712278,21.017904262054206,0.9628699421882629,-0.09670361601450805,0.4195811540904422
1991-05-13,1.4340280294418335,1.4409719705581665,1.40625,1.4322919845581055,0.8729316592216492,68745600,0.0,0.0,False,0.0036501257529759634,0.003643480210437592,21.098272381427687,0.9628699421882629,-0.09340647062075258,0.419580515781948
1991-05-14,1.4253469705581665,1.4340280294418335,1.399306058883667,1.40625,0.8570600152015686,58816800,0.0,0.0,False,-0.018182000678303445,-0.018349324544263614,20.696481577999236,0.9628699421882629,-0.10989015478687159,0.41971443138009373
1991-05-15,1.392361044883728,1.3958330154418945,1.342013955116272,1.361111044883728,0.8295491933822632,111160800,0.0,0.0,False,-0.032099061129150064,-0.03262553281945433,20.00004488953956,0.9628699421882629,-0.13846184512002613,0.42110242673815174
1991-05-16,1.3784719705581665,1.388888955116272,1.368056058883667,1.3802080154418945,0.8411882519721985,70243200,0.0,0.0,False,0.014030582734316344,0.013933065201664527,20.2946877567866,0.9628699421882629,-0.1263739627592123,0.4212694478026515
1991-05-17,1.375,1.381943941116333,1.361111044883728,1.3784719705581665,0.8401303291320801,44812800,0.0,0.0,False,-0.0012576528947451093,-0.0012584444038456787,20.267906431086587,0.9628699421882629,-0.12747268107387288,0.41803292586416324
1991-05-20,1.381943941116333,1.388888955116272,1.357638955116272,1.376736044883728,0.839072048664093,65937600,0.0,0.0,False,-0.0012596622586883433,-0.001260456300077349,20.24111605203403,0.9628699421882629,-0.12857177080719862,0.4171325803270664
1991-05-21,1.3854169845581055,1.4340280294418335,1.381943941116333,1.4166669845581055,0.8634091019630432,83570400,0.0,0.0,False,0.02900472413268651,0.028592047835238416,20.857208763393658,0.9628699421882629,-0.1032962354180258,0.4177168269177287
1991-05-22,1.4270830154418945,1.482638955116272,1.420138955116272,1.482638955116272,0.9036165475845337,88783200,0.0,0.0,False,0.04656824387196634,0.0455164723133003,21.875060591447852,0.9628699421882629,-0.06153831582806213,0.4158801940615165
1991-05-23,1.486111044883728,1.524306058883667,1.486111044883728,1.5208330154418945,0.9268941879272461,67752000,0.0,0.0,False,0.025760529070584237,0.025434317040665802,22.46433425480522,0.9628699421882629,-0.03736304633132137,0.41652562676408167
1991-05-24,1.5277780294418335,1.5625,1.5208330154418945,1.5277780294418335,0.9311270117759705,67932000,0.0,0.0,False,0.004566674280469973,0.0045562786604035925,22.57148822655499,0.9628699421882629,-0.032966996913572744,0.41535655284793666
1991-05-28,1.5347219705581665,1.5520830154418945,1.5277780294418335,1.538193941116333,0.937475323677063,43941600,0.0,0.0,False,0.006817879645639513,0.0067947430065566335,22.73219579635225,0.9628699421882629,-0.026373882285168238,0.4152238006001236
1991-05-29,1.545138955116272,1.555556058883667,1.524306058883667,1.53125,0.9332429766654968,64202400,0.0,0.0,False,-0.004514622310233807,-0.004524843993831915,22.625053895739203,0.9628699421882629,-0.030769436478029988,0.41527029172896823
1991-05-30,1.529513955116272,1.5520830154418945,1.513888955116272,1.53125,0.9332429766654968,61833600,0.0,0.0,False,0.0,0.0,22.625053895739203,0.9628699421882629,-0.030769436478029988,0.413789587281787
1991-05-31,1.5347219705581665,1.5416669845581055,1.5,1.524306058883667,0.9290112853050232,81784800,0.0,0.0,False,-0.004534394007007281,-0.004544705554398867,22.51792859293914,0.9628699421882629,-0.03516430973667217,0.4129412948919346
1991-06-03,1.5208330154418945,1.5590280294418335,1.513888955116272,1.555556058883667,0.9480568170547485,46951200,0.0,0.0,False,0.02050086156216291,0.020293547522342754,23.000066391251817,0.9628699421882629,-0.015384346820349837,0.4130351352442352
1991-06-04,1.555556058883667,1.576388955116272,1.5347219705581665,1.569443941116333,0.9565209746360779,35035200,0.0,0.0,False,0.008927901185948217,0.008888283105752808,23.21433661244911,0.9628699421882629,-0.006593795562624072,0.41086259428280825
1991-06-05,1.5625,1.586806058883667,1.555556058883667,1.555556058883667,0.9480568170547485,41385600,0.0,0.0,False,-0.008848899089274664,-0.008888283105752726,23.000066391251817,0.9628699421882629,-0.015384346820349837,0.41094497613741865
1991-06-06,1.5659719705581665,1.569443941116333,1.5347219705581665,1.5434030294418335,0.9406499266624451,32680800,0.0,0.0,False,-0.007812707275618669,-0.007843386368757869,22.81256089794155,0.9628699421882629,-0.023076860697634483,0.4107608777568094
1991-06-07,1.524306058883667,1.53125,1.5104169845581055,1.53125,0.9332429766654968,51984000,0.0,0.0,False,-0.007874289666113254,-0.007905455599186177,22.6250538957392,0.9628699421882629,-0.030769436478029988,0.4104462576952647
1991-06-10,1.53125,1.5416669845581055,1.524306058883667,1.5347219705581665,0.9353592991828918,29498400,0.0,0.0,False,0.002267707949924036,0.0022651405808804914,22.67862861827595,0.9628699421882629,-0.028571504623821964,0.41010108776999876
1991-06-11,1.5416669845581055,1.569443941116333,1.5347219705581665,1.5364580154418945,0.9364176392555237,41846400,0.0,0.0,False,0.0011314797143262556,0.0011308400736024916,22.705420506220594,0.9628699421882629,-0.027472352987385373,0.4099397013201179
1991-06-12,1.538193941116333,1.5590280294418335,1.53125,1.5434030294418335,0.9406499266624451,51069600,0.0,0.0,False,0.004519657927723575,0.004509474944703327,22.812560897941555,0.9628699421882629,-0.023076860697634483,0.40989818567671665
1991-06-13,1.5416669845581055,1.5590280294418335,1.5347219705581665,1.5416669845581055,0.9395918846130371,38001600,0.0,0.0,False,-0.0011247989495539734,-0.0011254320106479242,22.78577655445736,0.9628699421882629,-0.024175702818516775,0.40963666279625904
1991-06-14,1.545138955116272,1.579861044883728,1.5416669845581055,1.576388955116272,0.9607535004615784,46360800,0.0,0.0,False,0.022522135615567374,0.022272257224276122,23.321483039738432,0.9628699421882629,-0.002198055660429743,0.41013052370903363
1991-06-17,1.579861044883728,1.59375,1.5625,1.576388955116272,0.9607535004615784,29419200,0.0,0.0,False,0.0,0.0,23.321483039738432,0.9628699421882629,-0.002198055660429743,0.4097914300254337
1991-06-18,1.5729169845581055,1.576388955116272,1.524306058883667,1.548611044883728,0.9438244700431824,46850400,0.0,0.0,False,-0.017620576360390827,-0.017777666800862957,22.89292449063877,0.9628699421882629,-0.019779901013211587,0.41025991667175876
1991-06-19,1.524306058883667,1.524306058883667,1.430556058883667,1.435763955116272,0.8750478029251099,157039200,0.0,0.0,False,-0.07287018857958383,-0.07566168932538092,21.151842577288164,0.9628699421882629,-0.09120872447587725,0.41566903925671655
1991-06-20,1.4027780294418335,1.413193941116333,1.375,1.399306058883667,0.852827787399292,187999200,0.0,0.0,False,-0.025392916194453385,-0.0257208801756425,20.589342695170362,0.9628699421882629,-0.11428558517351162,0.4164291606378583
1991-06-21,1.40625,1.430556058883667,1.40625,1.420138955116272,0.8655245304107666,67680000,0.0,0.0,False,0.014887815804165427,0.014778080083954061,20.910760852549064,0.9628699421882629,-0.10109923211048066,0.4162683844921892
1991-06-24,1.4027780294418335,1.4097219705581665,1.3541669845581055,1.3628469705581665,0.830606997013092,79696800,0.0,0.0,False,-0.04034262712473691,-0.04117896148031426,20.026823197455396,0.9628699421882629,-0.13736325061158727,0.4179844969600214
1991-06-25,1.3784719705581665,1.392361044883728,1.361111044883728,1.3715280294418335,0.8358983397483826,97228800,0.0,0.0,False,0.006370452878820432,0.006350247310890869,20.160773583826074,0.9628699421882629,-0.13186786384806948,0.4180092657708487
1991-06-26,1.375,1.4097219705581665,1.3645830154418945,1.399306058883667,0.852827787399292,96638400,0.0,0.0,False,0.020252998296426128,0.020050634085469227,20.589342695170362,0.9628699421882629,-0.11428558517351162,0.41801761410152516
1991-06-27,1.4114580154418945,1.421875,1.390625,1.4166669845581055,0.8634091019630432,56510400,0.0,1.5,False,0.012407328560457787,0.012330988461977851,20.85720876339366,0.9628699421882629,-0.1032962354180258,0.4181573731821792
1991-06-28,1.4114580154418945,1.4322919845581055,1.3645830154418945,1.4192709922790527,0.8649962544441223,61526400,0.0,0.0,False,0.0018382392280444915,0.00183655173401007,20.89738754195809,0.9628699421882629,-0.10164787938203612,0.41807995697329187
1991-07-01,1.4322919845581055,1.4921879768371582,1.4114580154418945,1.4869790077209473,0.9062615036964417,72388800,0.0,0.0,False,0.047705697036616534,0.04660272302222202,21.942017677928124,0.9628699421882629,-0.0587913652836336,0.4194474427270887
1991-07-02,1.484375,1.5052080154418945,1.4166669845581055,1.4192709922790527,0.8649962544441223,43920000,0.0,0.0,False,-0.04553349015047803,-0.04660272302222199,20.897387541958093,0.9628699421882629,-0.10164787938203612,0.4213435943468889
1991-07-03,1.34375,1.3541669845581055,1.2864580154418945,1.3333330154418945,0.8126196265220642,191630400,0.0,0.0,False,-0.06055127713323705,-0.06246204079133097,19.571472760411098,0.9628699421882629,-0.1560442476008057,0.42591857899200625
1991-07-05,1.328125,1.328125,1.28125,1.2864580154418945,0.7840511202812195,78758400,0.0,0.0,False,-0.03515606233031221,-0.035788913343749645,18.848260781819764,0.9628699421882629,-0.18571440863617728,0.4273075324258507
1991-07-08,1.265625,1.4010419845581055,1.2604169845581055,1.3958330154418945,0.8507108688354492,109185600,0.0,0.0,False,0.08501964582401289,0.08159809357873994,20.535752883712725,0.9628699421882629,-0.11648413605882824,0.43526600465306686
1991-07-09,1.40625,1.4322919845581055,1.3854169845581055,1.4140629768371582,0.8618220090866089,76948800,0.0,0.0,False,0.013061006574854206,0.012976447120354943,20.81703149372133,0.9628699421882629,-0.10494452955090472,0.43533679700626315
1991-07-10,1.421875,1.4322919845581055,1.3541669845581055,1.359375,0.8284914493560791,67310400,0.0,0.0,False,-0.03867452835865115,-0.03944224718312973,19.97326809051582,0.9628699421882629,-0.13956037772535412,0.43663037766885904
1991-07-11,1.3697919845581055,1.390625,1.3541669845581055,1.3802080154418945,0.8411882519721985,51148800,0.0,0.0,False,0.015325206586003448,0.015208961753790076,20.294687756786608,0.9628699421882629,-0.1263739627592123,0.436128794176333
1991-07-12,1.3958330154418945,1.4270830154418945,1.375,1.4166669845581055,0.8634091019630432,35174400,0.0,0.0,False,0.026416025115361563,0.02607314713131547,20.857208763393665,0.9628699421882629,-0.1032962354180258,0.43673641888333575
1991-07-15,1.4322919845581055,1.4635419845581055,1.4270830154418945,1.4557290077209473,0.8872158527374268,36763200,0.0,0.0,False,0.027572967114032787,0.027199679089765016,21.45987686183127,0.9628699421882629,-0.07857145200617766,0.43741170187979467
1991-07-16,1.4583330154418945,1.4583330154418945,1.40625,1.40625,0.8570600152015686,42734400,0.0,0.0,False,-0.0339892907039645,-0.034580358603290805,20.69648157799924,0.9628699421882629,-0.10989015478687159,0.4383756866619657
1991-07-17,1.3697919845581055,1.4114580154418945,1.3541669845581055,1.4114580154418945,0.8602341413497925,40526400,0.0,0.0,False,0.003703505112739869,0.0036966640231507176,20.776834608451825,0.9628699421882629,-0.1065936284242247,0.4377220998241027
1991-07-18,1.4166669845581055,1.4427080154418945,1.390625,1.3958330154418945,0.8507108688354492,25656000,0.0,0.0,False,-0.011070558649765139,-0.011132293331955588,20.535752883712725,0.9628699421882629,-0.11648413605882824,0.4378224635600309
1991-07-19,1.40625,1.4166669845581055,1.375,1.4114580154418945,0.8602341413497925,24441600,0.0,0.0,False,0.011194487884444104,0.01113229333195573,20.77683460845183,0.9628699421882629,-0.1065936284242247,0.4353718166979702
1991-07-22,1.390625,1.4322919845581055,1.3854169845581055,1.40625,0.8570600152015686,35136000,0.0,0.0,False,-0.003689839772277992,-0.0036966640231506634,20.696481577999243,0.9628699421882629,-0.10989015478687159,0.4349991943162923
1991-07-23,1.4166669845581055,1.421875,1.3854169845581055,1.3854169845581055,0.8443630933761597,35596800,0.0,0.0,False,-0.014814507269275468,-0.014925338046440109,20.37505889394427,0.9628699421882629,-0.12307669355923512,0.43377838180776396
1991-07-24,1.3958330154418945,1.4010419845581055,1.3541669845581055,1.3645830154418945,0.8316653966903687,54321600,0.0,0.0,False,-0.015038194806714755,-0.015152415015391798,20.053616594292137,0.9628699421882629,-0.13626403707203982,0.4332555733461495
1991-07-25,1.3958330154418945,1.4166669845581055,1.3723959922790527,1.375,0.8380141854286194,90211200,0.0,0.0,False,0.00763382577117655,0.007604835567192389,20.214336235226114,0.9628699421882629,-0.12967042721874833,0.43142125549509525
1991-07-26,1.3958330154418945,1.4947919845581055,1.390625,1.4791669845581055,0.9015001058578491,149294400,0.0,0.0,False,0.07575757252457316,0.07302513200956351,21.821482851126937,0.9628699421882629,-0.06373637148849187,0.4377096984039911
1991-07-29,1.4791669845581055,1.484375,1.4322919845581055,1.4635419845581055,0.8919777274131775,136468800,0.0,0.0,False,-0.010562814560748479,-0.010618997066956713,21.580423759769182,0.9628699421882629,-0.07362595057643251,0.437577742117958
1991-07-30,1.46875,1.5208330154418945,1.453125,1.515625,0.9237202405929565,78038400,0.0,0.0,False,0.03558666568035895,0.034968092876041475,22.383985751028924,0.9628699421882629,-0.04065938698463567,0.4381770732128574
1991-07-31,1.5208330154418945,1.5416669845581055,1.515625,1.53125,0.9332429766654968,111628800,0.0,0.0,False,0.010309112709739221,0.010256336216611418,22.625053895739217,0.9628699421882629,-0.030769436478029988,0.4382472622510896
1991-08-01,1.5364580154418945,1.5416669845581055,1.5208330154418945,1.5260419845581055,0.9300693273544312,53942400,0.0,0.0,False,-0.003400667768650334,-0.00340646318186683,22.54471293642335,0.9628699421882629,-0.03406546761578988,0.4380730660305468
1991-08-02,1.5364580154418945,1.5572919845581055,1.5260419845581055,1.5260419845581055,0.9300693273544312,81369600,0.0,0.0,False,0.0,0.0,22.54471293642335,0.9628699421882629,-0.03406546761578988,0.43584075703088876
1991-08-05,1.5260419845581055,1.5260419845581055,1.4947919845581055,1.5052080154418945,0.9173717498779297,28252800,0.0,0.0,False,-0.013652291397050487,-0.013746340902425049,22.223273654555392,0.9628699421882629,-0.047252687322372866,0.4336925139691692
1991-08-06,1.5052080154418945,1.5625,1.5052080154418945,1.5520830154418945,0.9459400773048401,53097600,0.0,0.0,False,0.03114149463476701,0.030666435807160466,22.946481106470454,0.9628699421882629,-0.017582711996333877,0.4345182809315713
1991-08-07,1.5572919845581055,1.59375,1.5520830154418945,1.5833330154418945,0.9649861454963684,69235200,0.0,0.0,False,0.020134539859854694,0.01993452042128603,23.428632484811942,0.9649861454963684,0.0,0.4335310601237126
1991-08-08,1.5833330154418945,1.6510419845581055,1.5833330154418945,1.6458330154418945,1.0030770301818848,91852800,0.0,0.0,False,0.03947298607683458,0.038713840558179155,24.392903554761034,1.0030770301818848,0.0,0.4344884123251631
1991-08-09,1.640625,1.7083330154418945,1.6302080154418945,1.6822919845581055,1.025297999382019,114806400,0.0,0.0,False,0.022152804352528088,0.02191099562729892,24.95542757915227,1.025297999382019,0.0,0.4347426793793031
1991-08-12,1.6614580154418945,1.7447919845581055,1.6614580154418945,1.7291669845581055,1.0538663864135742,56899200,0.0,0.0,False,0.02786349631889884,0.02748237253416917,25.678636539959427,1.0538663864135742,0.0,0.4354338615940499
1991-08-13,1.7447919845581055,1.7447919845581055,1.7135419845581055,1.71875,1.047518014907837,94497600,0.0,0.0,False,-0.006023886507417253,-0.006042103305871364,25.517927461270077,1.0538663864135742,-0.006023886507417253,0.4352844864785319
1991-08-14,1.7239580154418945,1.7395830154418945,1.7083330154418945,1.71875,1.047518014907837,67008000,0.0,0.0,False,0.0,0.0,25.517927461270077,1.0538663864135742,-0.006023886507417253,0.4352844864785319
1991-08-15,1.71875,1.734375,1.6875,1.6979169845581055,1.034820556640625,45460800,0.0,0.0,False,-0.01212147007164266,-0.012195534209318862,25.1964911971863,1.0538663864135742,-0.018072338219045303,0.43351712186229724
1991-08-16,1.6822919845581055,1.7161459922790527,1.671875,1.703125,1.0379953384399414,52075200,0.0,0.0,False,0.003067953935533385,0.0030632573683075158,25.276860825451873,1.0538663864135742,-0.015059829384675427,0.4326451473630265
1991-08-19,1.6145830154418945,1.6927080154418945,1.6041669845581055,1.671875,1.0189491510391235,85425600,0.0,0.0,False,-0.0183490105354841,-0.01851944167729424,24.794706429326208,1.0538663864135742,-0.033132506952117446,0.42529674063360934
1991-08-20,1.6796879768371582,1.7057290077209473,1.6666669845581055,1.6770830154418945,1.0221233367919922,57326400,0.0,0.0,False,0.003115156187756485,0.00311031414193264,24.875060968670887,1.0538663864135742,-0.030120563698408875,0.42449800426770207
1991-08-21,1.7083330154418945,1.7604169845581055,1.703125,1.75,1.0665639638900757,73214400,0.0,0.0,False,0.0434787324566559,0.042560066356322375,26.000075821827387,1.0665639638900757,0.0,0.4261764607452796
1991-08-22,1.7552080154418945,1.7760419845581055,1.734375,1.75,1.0665639638900757,43627200,0.0,0.0,False,0.0,0.0,26.000075821827387,1.0665639638900757,0.0,0.4242066136673132
1991-08-23,1.75,1.8020830154418945,1.75,1.7760419845581055,1.0824352502822876,43161600,0.0,0.0,False,0.014880763769970828,0.014771131474870648,26.401857571903303,1.0824352502822876,0.0,0.41172021030550743
1991-08-26,1.765625,1.7760419845581055,1.7395830154418945,1.7760419845581055,1.0824352502822876,44136000,0.0,0.0,False,0.0,0.0,26.401857571903303,1.0824352502822876,0.0,0.407650873835819
1991-08-27,1.765625,1.7708330154418945,1.75,1.765625,1.0760867595672607,34204800,0.0,0.0,False,-0.005865007364986741,-0.005882274066671354,26.24114547542977,1.0824352502822876,-0.005865007364986741,0.40650707707900224
1991-08-28,1.765625,1.8072919845581055,1.7604169845581055,1.7838540077209473,1.0871963500976562,41558400,0.0,0.0,False,0.010324065816833539,0.010271136633880122,26.522384854244045,1.0871963500976562,0.0,0.4044895610796918
1991-08-29,1.7916669845581055,1.8020830154418945,1.7708330154418945,1.7864580154418945,1.0887835025787354,27974400,0.0,0.0,False,0.0014598581764337926,0.0014587936194283633,26.56256363280847,1.0887835025787354,0.0,0.4043269647453001
1991-08-30,1.7864580154418945,1.796875,1.7604169845581055,1.7760419845581055,1.0824352502822876,22032000,0.0,0.0,False,-0.005830591923382533,-0.005847656186637163,26.4018575719033,1.0887835025787354,-0.005830591923382533,0.4038447895635885
1991-09-03,1.7708330154418945,1.7708330154418945,1.71875,1.7317709922790527,1.0554536581039429,33494400,0.0,0.0,False,-0.024926749356424027,-0.025242681941115598,25.718818336308036,1.0887835025787354,-0.03061200357633287,0.4047225343139139
1991-09-04,1.734375,1.7395830154418945,1.6875,1.7213540077209473,1.0491048097610474,38467200,0.0,0.0,False,-0.006015279111638905,-0.006033443783380235,25.55809718648197,1.0887835025787354,-0.03644314294229367,0.4010058833771487
1991-09-05,1.7291669845581055,1.7291669845581055,1.6666669845581055,1.6770830154418945,1.0221233367919922,58459200,0.0,0.0,False,-0.025718567599743114,-0.026055072106697198,24.875060968670887,1.0887835025787354,-0.06122444510672831,0.40102716315299713
1991-09-06,1.6875,1.7135419845581055,1.671875,1.6822919845581055,1.025297999382019,50788800,0.0,0.0,False,0.003105948642157852,0.003101135148075452,24.955427579152282,1.0887835025787354,-0.05830865644671668,0.4010257152325121
1991-09-09,1.6822919845581055,1.6979169845581055,1.671875,1.6822919845581055,1.025297999382019,31915200,0.0,0.0,False,0.0,0.0,24.955427579152282,1.0887835025787354,-0.05830865644671668,0.3992319481493416
1991-09-10,1.7083330154418945,1.71875,1.6666669845581055,1.6666669845581055,1.0157750844955444,65937600,0.0,0.0,False,-0.009287948374242738,-0.009331350319135834,24.71435490776572,1.0887835025787354,-0.06705503703011084,0.39935599268587835
1991-09-11,1.6770830154418945,1.7135419845581055,1.6770830154418945,1.7083330154418945,1.0411685705184937,64032000,0.0,0.0,False,0.024999122749264968,0.024691756735629615,25.35719122252312,1.0887835025787354,-0.04373223138251803,0.3987806357796269
1991-09-12,1.7291669845581055,1.7864580154418945,1.7291669845581055,1.7838540077209473,1.0871963500976562,53808000,0.0,0.0,False,0.04420780734501162,0.04325851883383277,26.522384854244052,1.0887835025787354,-0.0014577300972323792,0.4008668460700057
1991-09-13,1.78125,1.7864580154418945,1.71875,1.7291669845581055,1.0538663864135742,51360000,0.0,0.0,False,-0.030656802408404182,-0.03113655271615742,25.678636539959435,1.0887835025787354,-0.032069843162080836,0.4007153795580422
1991-09-16,1.7291669845581055,1.7395830154418945,1.7135419845581055,1.7291669845581055,1.0538663864135742,21686400,0.0,0.0,False,0.0,0.0,25.678636539959435,1.0887835025787354,-0.032069843162080836,0.4004985887707615
1991-09-17,1.7239580154418945,1.765625,1.7083330154418945,1.7604169845581055,1.072912573814392,23366400,0.0,0.0,False,0.01807267756744202,0.017911308082406426,26.1607909360851,1.0887835025787354,-0.014576753529745523,0.40055552868124017
1991-09-18,1.75,1.78125,1.7447919845581055,1.765625,1.0760867595672607,26942400,0.0,0.0,False,0.0029584756767122578,0.002954107999870751,26.241145475429775,1.0887835025787354,-0.011661402823796463,0.4005546176611709
1991-09-19,1.7708330154418945,1.8177080154418945,1.765625,1.796875,1.0951321125030518,51364800,0.0,0.0,False,0.017698715058486414,0.017543916621345,26.723278747066182,1.0951321125030518,0.0,0.398849878464803
1991-09-20,1.8072919845581055,1.8125,1.7916669845581055,1.8020830154418945,1.0983068943023682,30316800,0.0,0.0,False,0.0028989943433035403,0.0028948003627976555,26.803648375331754,1.0983068943023682,0.0,0.39874385546733077
1991-09-23,1.796875,1.8020830154418945,1.7604169845581055,1.7682290077209473,1.0776734352111816,49771200,0.0,0.0,False,-0.018786606182867205,-0.018965316245460946,26.28131218285748,1.0983068943023682,-0.018786606182867205,0.39768977804101435
1991-09-24,1.7760419845581055,1.8385419845581055,1.7760419845581055,1.8333330154418945,1.1173522472381592,47625600,0.0,0.0,False,0.03681895714465866,0.03615733073176042,27.285781646968164,1.1173522472381592,0.0,0.3980629643074934
1991-09-25,1.8333330154418945,1.8411459922790527,1.8020830154418945,1.828125,1.1141778230667114,25766400,0.0,0.0,False,-0.0028410236604384798,-0.002845067028176186,27.20542107205513,1.1173522472381592,-0.0028410236604384798,0.3980743771944893
1991-09-26,1.8229169845581055,1.875,1.8177080154418945,1.859375,1.133223295211792,48000000,0.0,0.0,False,0.01709374549626097,0.016949291280649658,27.68755736147572,1.133223295211792,0.0,0.3977993602738663
1991-09-27,1.8645830154418945,1.8645830154418945,1.828125,1.8385419845581055,1.1205267906188965,33273600,0.0,0.0,False,-0.011203885983055661,-0.011267122285478158,27.366145239665375,1.133223295211792,-0.011203885983055661,0.3935193833405248
1991-09-30,1.8385419845581055,1.8645830154418945,1.8125,1.8541669845581055,1.1300500631332397,27700800,0.0,0.0,False,0.008498924429181542,0.008463011906039168,27.60722696440448,1.133223295211792,-0.0028001825341572584,0.3885681919443991
1991-10-01,1.8541669845581055,1.859375,1.8333330154418945,1.8515629768371582,1.128462553024292,19627200,0.0,0.0,False,-0.0014048139642115487,-0.0014058016404578616,27.567039132487515,1.133223295211792,-0.0042010627628426,0.3879860787755815
1991-10-02,1.84375,1.8854169845581055,1.796875,1.8125,1.1046545505523682,67219200,0.0,0.0,False,-0.021097733733492663,-0.021323471601989108,26.964339347316027,1.133223295211792,-0.025210163592767065,0.38870860883961844
1991-10-03,1.8020830154418945,1.8385419845581055,1.796875,1.8229169845581055,1.1110038757324219,34632000,0.0,0.0,False,0.0057477925355748916,0.005731337001280174,27.125072568278814,1.133223295211792,-0.019607273847311313,0.38771879036903156
1991-10-04,1.8333330154418945,1.8541669845581055,1.8229169845581055,1.8359379768371582,1.1189396381378174,26457600,0.0,0.0,False,0.0071428755369227215,0.007117486032475025,27.325966461100947,1.133223295211792,-0.012604450627098251,0.38768298576337606
1991-10-07,1.8177080154418945,1.8515629768371582,1.8072919845581055,1.84375,1.123700737953186,27187200,0.0,0.0,False,0.004255010416193805,0.004245983456851074,27.44649374344169,1.133223295211792,-0.00840307227961301,0.3873446012815328
1991-10-08,1.8333330154418945,1.8645830154418945,1.8333330154418945,1.859375,1.133223295211792,37708800,0.0,0.0,False,0.008474282286181634,0.008438577131279552,27.687557361475715,1.133223295211792,0.0,0.3843038125645235
1991-10-09,1.8645830154418945,1.9010419845581055,1.859375,1.8645830154418945,1.1363978385925293,60931200,0.0,0.0,False,0.0028013396778470145,0.0027974232383317014,27.76792095417293,1.1363978385925293,0.0,0.37973678954733203
1991-10-10,1.8854169845581055,1.8854169845581055,1.84375,1.8697919845581055,1.1395726203918457,42048000,0.0,0.0,False,0.0027937238980042522,0.002789828704438882,27.848290582438498,1.1395726203918457,0.0,0.37864089380366284
1991-10-11,1.890625,1.8958330154418945,1.828125,1.8671879768371582,1.1379855871200562,69921600,0.0,0.0,False,-0.0013926565480696373,-0.0013936271954904,27.80811482165825,1.1395726203918457,-0.0013926565480696373,0.37809518620289995
1991-10-14,1.875,1.921875,1.875,1.921875,1.1713154315948486,50625600,0.0,0.0,False,0.029288459231844532,0.028867747238266562,28.651860118158684,1.1713154315948486,0.0,0.3787506764945762
1991-10-15,1.921875,1.921875,1.890625,1.9036459922790527,1.1602054834365845,57854400,0.0,0.0,False,-0.00948501817579317,-0.009530287441306235,28.37061168599187,1.1713154315948486,-0.00948501817579317,0.37716272113653293
1991-10-16,1.90625,1.90625,1.8723959922790527,1.890625,1.1522701978683472,100200000,0.0,0.0,False,-0.006839551856566484,-0.006863048791658809,28.169729864306454,1.1713154315948486,-0.016259696758685882,0.3760777183740994
1991-10-17,1.890625,1.890625,1.84375,1.859375,1.133223295211792,95563200,0.0,0.0,False,-0.01652989263437621,-0.016668035752581842,27.68755736147571,1.1713154315948486,-0.03252081835137344,0.3683586173653008
1991-10-18,1.875,1.9010419845581055,1.8697919845581055,1.875,1.1427466869354248,37843200,0.0,0.0,False,0.00840380864377921,0.008368693242165947,27.928642103998992,1.1713154315948486,-0.02439030844195822,0.3682298631439756
1991-10-21,1.875,1.90625,1.8697919845581055,1.8958330154418945,1.155443549156189,28704000,0.0,0.0,False,0.011110828292851371,0.011049556476179079,28.250063279161875,1.1713154315948486,-0.013550476678215295,0.3671693194452224
1991-10-22,1.90625,1.9322919845581055,1.9010419845581055,1.9036459922790527,1.1602054834365845,32496000,0.0,0.0,False,0.004121304138028359,0.004112834825895766,28.370611685991875,1.1713154315948486,-0.00948501817579317,0.3671697529370483
1991-10-23,1.9114580154418945,1.9166669845581055,1.8697919845581055,1.8802080154418945,1.145921230316162,36724800,0.0,0.0,False,-0.012311830382073063,-0.01238824884766873,28.00900569669621,1.1713154315948486,-0.021680070622914993,0.36722011195067683
1991-10-24,1.8854169845581055,1.8854169845581055,1.859375,1.8802080154418945,1.145921230316162,26942400,0.0,0.0,False,0.0,0.0,28.00900569669621,1.1713154315948486,-0.021680070622914993,0.3670121109920531
1991-10-25,1.8802080154418945,1.890625,1.859375,1.8645830154418945,1.1363978385925293,28080000,0.0,0.0,False,-0.008310686172561144,-0.00834541245824014,27.76792095417293,1.1713154315948486,-0.02981058053233021,0.3663752807409363
1991-10-28,1.8645830154418945,1.8802080154418945,1.828125,1.8802080154418945,1.145921230316162,37953600,0.0,0.0,False,0.008380332485872888,0.008345412458240076,28.009005696696207,1.1713154315948486,-0.021680070622914993,0.36601011079726703
1991-10-29,1.8802080154418945,1.890625,1.8697919845581055,1.890625,1.1522701978683472,36523200,0.0,0.0,False,0.005540492124780139,0.005525200056009976,28.169729864306454,1.1713154315948486,-0.016259696758685882,0.36553720290203856
1991-10-30,1.890625,1.9739580154418945,1.890625,1.96875,1.199884295463562,65592000,0.0,0.0,False,0.041321990001389475,0.04049105016554664,29.375081150102556,1.199884295463562,0.0,0.36747290427066104
1991-10-31,1.96875,1.984375,1.9427080154418945,1.9557290077209473,1.1919479370117188,41092800,0.0,0.0,False,-0.006614269794052996,-0.00663624101247452,29.174172168359522,1.199884295463562,-0.006614269794052996,0.36753692504087015
1991-11-01,1.9479169845581055,1.953125,1.9166669845581055,1.9296879768371582,1.1760770082473755,34296000,0.0,0.0,False,-0.01331511911848482,-0.013404560149643897,28.772399471636145,1.199884295463562,-0.01984131912234821,0.3673555978662993
1991-11-04,1.921875,1.9270830154418945,1.890625,1.8958330154418945,1.155443549156189,28838400,0.0,0.0,False,-0.017544309553279236,-0.017700035037664996,28.250063279161875,1.199884295463562,-0.03703752643099967,0.36788923968849757
1991-11-05,1.9010419845581055,1.96875,1.8958330154418945,1.953125,1.190361499786377,51739200,0.0,0.0,False,0.03022038649632708,0.029772746825931812,29.13401149650017,1.199884295463562,-0.007936428298285225,0.36807866090179087
1991-11-06,1.9583330154418945,1.9895830154418945,1.9427080154418945,1.984375,1.2094063758850098,38308800,0.0,0.0,False,0.015999237292243285,0.015872598459397435,29.616132696999866,1.2094063758850098,0.0,0.3681229060450795
1991-11-07,1.9895830154418945,1.9947919845581055,1.96875,1.9739580154418945,1.203058123588562,20894400,0.0,0.0,False,-0.005249064684153204,-0.005262889423370378,29.455426636094696,1.2094063758850098,-0.005249064684153204,0.36815206738330064
1991-11-08,1.9791669845581055,2.015625,1.9791669845581055,1.984375,1.2094063758850098,36494400,0.0,0.0,False,0.005276762753167574,0.005262889423370441,29.61613269699987,1.2094063758850098,0.0,0.36779658709388413
1991-11-11,2.0,2.0416669845581055,1.9921879768371582,2.03125,1.23797607421875,40564800,0.0,0.0,False,0.023622910299967437,0.023348207135834662,30.339374853432997,1.23797607421875,0.0,0.3633568983582278
1991-11-12,2.046875,2.0989580154418945,2.0416669845581055,2.0807290077209473,1.268131136894226,80035200,0.0,0.0,False,0.024358356597889763,0.0240664230115593,31.102750521667858,1.268131136894226,0.0,0.36390222400174005
1991-11-13,2.0729169845581055,2.1197919845581055,2.0572919845581055,2.1041669845581055,1.2824161052703857,57523200,0.0,0.0,False,0.011264582944587875,0.011201609998169503,31.464374617668597,1.2824161052703857,0.0,0.36386676102065046
1991-11-14,2.1145830154418945,2.1145830154418945,2.0572919845581055,2.0677080154418945,1.2601959705352783,44371200,0.0,0.0,False,-0.01732677454984277,-0.017478639888913915,30.901871717766614,1.2824161052703857,-0.01732677454984277,0.3634702139626007
1991-11-15,2.0625,2.09375,1.9739580154418945,1.9791669845581055,1.2062326669692993,71592000,0.0,0.0,False,-0.04282135860429526,-0.043765236824426075,29.535790228791907,1.2824161052703857,-0.05940617712768337,0.366392473590851
1991-11-18,1.984375,2.0364580154418945,1.9791669845581055,2.0260419845581055,1.2348012924194336,72432000,0.0,0.0,False,0.02368417489630259,0.02340805609234581,30.25900522516742,1.2824161052703857,-0.0371289885203937,0.36648001334746805
1991-11-19,2.0052080154418945,2.0286459922790527,1.9635419845581055,2.0052080154418945,1.2221041917800903,71976000,0.0,0.0,False,-0.010282707604285846,-0.010335939871098751,29.93757801443618,1.2824161052703857,-0.04702990959208142,0.36611350052633074
1991-11-20,2.0208330154418945,2.03125,2.0,2.0104169845581055,1.225278377532959,36441600,0.0,0.0,False,0.002597311893878018,0.0025939447085011904,30.017932553780856,1.2824161052703857,-0.04455474904175494,0.36609106920740414
1991-11-21,2.0052080154418945,2.0260419845581055,1.9947919845581055,2.0260419845581055,1.2348012924194336,35558400,0.0,0.0,False,0.007772041897653237,0.0077419951625976,30.259005225167424,1.2824161052703857,-0.0371289885203937,0.3661048899758915
1991-11-22,2.0208330154418945,2.03125,1.984375,2.0,1.218929648399353,38102400,0.0,0.0,False,-0.01285360172322314,-0.012936924026389221,29.85721442173897,1.2824161052703857,-0.04950534901278958,0.36598146858680114
1991-11-25,1.9947919845581055,2.0208330154418945,1.984375,1.9921879768371582,1.2141684293746948,33724800,0.0,0.0,False,-0.0039060654820485263,-0.003913714079602203,29.736684121614044,1.2824161052703857,-0.05321804335988245,0.36549518513618356
1991-11-26,2.0026040077209473,2.0052080154418945,1.9322919845581055,1.96875,1.199884295463562,58809600,0.0,0.0,False,-0.011764540705846871,-0.011834290504123761,29.37508115010256,1.2824161052703857,-0.06435649822833645,0.36501110515293633
1991-11-27,1.9635419845581055,1.9895830154418945,1.9583330154418945,1.984375,1.2094063758850098,15009600,0.0,0.0,False,0.007935832194360781,0.007904509085545696,29.616132696999866,1.2824161052703857,-0.05693138840453238,0.3649226851721385
1991-11-29,1.9739580154418945,2.0364580154418945,1.9739580154418945,2.0260419845581055,1.2348012924194336,20524800,0.0,0.0,False,0.020997835831517264,0.02078041952456926,30.259005225167417,1.2824161052703857,-0.0371289885203937,0.3651998775826041
1991-12-02,2.0052080154418945,2.1145830154418945,2.0,2.109375,1.2855901718139648,55852800,0.0,0.0,False,0.04113121658223817,0.04030783027942208,31.54472613922909,1.2855901718139648,0.0,0.3666686429869231
1991-12-03,2.1041669845581055,2.140625,2.0729169845581055,2.1119790077209473,1.2871770858764648,64996800,0.0,0.0,False,0.001234385652047143,0.001233624424446043,31.58489888222516,1.2871770858764648,0.0,0.36663434187585275
1991-12-04,2.1197919845581055,2.1458330154418945,2.0833330154418945,2.125,1.2951126098632812,36297600,0.0,0.0,False,0.00616506001690742,0.00614613378215062,31.785786739478937,1.2951126098632812,0.0,0.36658064734049817
1991-12-05,2.1197919845581055,2.1302080154418945,2.0989580154418945,2.1197919845581055,1.29193913936615,24892800,0.0,0.0,False,-0.0024503432929020574,-0.002453350297161418,31.70545030683934,1.2951126098632812,-0.0024503432929020574,0.36649286837336986
1991-12-06,2.1145830154418945,2.1927080154418945,2.1041669845581055,2.171875,1.3236812353134155,51580800,0.0,0.0,False,0.024569343075122596,0.024272371203886676,32.50900173585445,1.3236812353134155,0.0,0.36698728534277186
1991-12-09,2.1510419845581055,2.1614580154418945,2.109375,2.125,1.2951126098632812,57720000,0.0,0.0,False,-0.021582707896716458,-0.021819020906725304,31.785786739478937,1.3236812353134155,-0.021582707896716458,0.3677670186675277
1991-12-10,2.125,2.125,2.0833330154418945,2.1197919845581055,1.29193913936615,46252800,0.0,0.0,False,-0.0024503432929020574,-0.002453350297161418,31.70545030683934,1.3236812353134155,-0.023980166146081117,0.36669752382636184
1991-12-11,2.1276040077209473,2.140625,2.0729169845581055,2.0989580154418945,1.2792413234710693,39134400,0.0,0.0,False,-0.009828493857156784,-0.009877112329437965,31.384004989403024,1.3236812353134155,-0.03357297108757751,0.3669248983170716
1991-12-12,2.1041669845581055,2.1510419845581055,2.09375,2.125,1.2951126098632812,36979200,0.0,0.0,False,0.01240679620100682,0.01233046262659923,31.785786739478937,1.3236812353134155,-0.021582707896716458,0.36704073305227475
1991-12-13,2.1302080154418945,2.140625,2.1145830154418945,2.125,1.2951126098632812,26193600,0.0,0.0,False,0.0,0.0,31.785786739478937,1.3236812353134155,-0.021582707896716458,0.36694800374570136
1991-12-16,2.125,2.1302080154418945,2.0989580154418945,2.1276040077209473,1.2966997623443604,27225600,0.0,0.0,False,0.0012254938057059128,0.0012247435011052004,31.82596551804336,1.3236812353134155,-0.02038366356584831,0.36694804453474333
1991-12-17,2.125,2.15625,2.0885419845581055,2.1223959922790527,1.2935264110565186,27480000,0.0,0.0,False,-0.0024472521550436,-0.0024502515711497534,31.745632103187944,1.3236812353134155,-0.02278103175630275,0.3667307909964474
1991-12-18,2.125,2.1510419845581055,2.109375,2.1432290077209473,1.3062224388122559,33561600,0.0,0.0,False,0.0098150510474444,0.009767196310253776,32.06703215386157,1.3236812353134155,-0.013189577698459853,0.36670272840123924
1991-12-19,2.132812976837158,2.1510419845581055,2.109375,2.140625,1.3046358823776245,38116800,0.0,0.0,False,-0.0012146142858133757,-0.0012153525275915794,32.02686846421804,1.3236812353134155,-0.014388171734776911,0.36669102491750444
1991-12-20,2.1666669845581055,2.1875,2.1302080154418945,2.1510419845581055,1.3109848499298096,35356800,0.0,0.0,False,0.004866467064062574,0.004854664090253043,32.18759263182828,1.3236812353134155,-0.009591724234573551,0.36669522247798586
1991-12-23,2.1510419845581055,2.2239580154418945,2.1354169845581055,2.2239580154418945,1.3554242849349976,46113600,0.0,0.0,False,0.033897748709733166,0.0333358821342381,33.31257730714299,1.3554242849349976,0.0,0.36785345162278443
1991-12-24,2.2239580154418945,2.2395830154418945,2.2083330154418945,2.2135419845581055,1.3490763902664185,23995200,0.0,0.0,False,-0.004683326644751351,-0.004694327780361892,33.15188029959035,1.3554242849349976,-0.004683326644751351,0.3678804437145414
1991-12-26,2.2135419845581055,2.2552080154418945,2.203125,2.2473959922790527,1.3697093725204468,24326400,0.0,0.0,False,0.01529415413604096,0.01517837753838708,33.67420442092791,1.3697093725204468,0.0,0.3680167558589249
1991-12-27,2.2552080154418945,2.3229169845581055,2.2447919845581055,2.2994790077209473,1.4014519453048706,36657600,0.0,0.0,False,0.023174677359484974,0.022910222500372567,34.47776792107974,1.4014519453048706,0.0,0.3685511268225665
1991-12-30,2.3020830154418945,2.3177080154418945,2.28125,2.3072919845581055,1.4062137603759766,35524800,0.0,0.0,False,0.00339777263648533,0.0033920132494119574,34.59831331012556,1.4062137603759766,0.0,0.36855111831204135
1991-12-31,2.3072919845581055,2.3333330154418945,2.265625,2.3177080154418945,1.4125621318817139,40512000,0.0,0.0,False,0.004514513856015645,0.004504354004721133,34.75902238881491,1.4125621318817139,0.0,0.3684142416237323
1992-01-02,2.3072919845581055,2.390625,2.28125,2.375,1.4474793672561646,74265600,0.0,0.0,False,0.02471907931436368,0.024418506065013706,35.642952499448135,1.4474793672561646,0.0,0.3690136692069424
1992-01-03,2.375,2.3802080154418945,2.328125,2.3541669845581055,1.4347829818725586,38246400,0.0,0.0,False,-0.008771375724458963,-0.008810070678667965,35.321543395421976,1.4474793672561646,-0.008771375724458963,0.36918689911733443
1992-01-06,2.359375,2.453125,2.3411459922790527,2.4270830154418945,1.4792215824127197,63057600,0.0,0.0,False,0.030972349896542184,0.03050238595215102,36.446506946247425,1.4792215824127197,0.0,0.3698283173703408
1992-01-07,2.4270830154418945,2.5052080154418945,2.4114580154418945,2.5,1.523661732673645,64363200,0.0,0.0,False,0.03004292986885715,0.02960048085730616,37.57150972826721,1.523661732673645,0.0,0.3701049380957586
1992-01-08,2.4791669845581055,2.6197919845581055,2.4739580154418945,2.5885419845581055,1.5776259899139404,90763200,0.0,0.0,False,0.035417478882009856,0.034804706627713886,38.93761535951535,1.5776259899139404,0.0,0.3714394876380907
1992-01-09,2.5885419845581055,2.6875,2.5833330154418945,2.6510419845581055,1.615717887878418,88348800,0.0,0.0,False,0.024145075073563893,0.02385819145890575,39.90191208062996,1.615717887878418,0.0,0.368103352390982
1992-01-10,2.6458330154418945,2.6614580154418945,2.5833330154418945,2.609375,1.5903226137161255,64641600,0.0,0.0,False,-0.01571764127439279,-0.015842473167741466,39.25903049910987,1.615717887878418,-0.01571764127439279,0.3685553536973047
1992-01-13,2.5833330154418945,2.6848959922790527,2.5572919845581055,2.648437976837158,1.6141301393508911,52804800,0.0,0.0,False,0.014970249073635644,0.014859300806665523,39.86171821314464,1.615717887878418,-0.0009826892054848324,0.36818781875378653
1992-01-14,2.65625,2.6770830154418945,2.625,2.671875,1.6284136772155762,44006400,0.0,0.0,False,0.008849062114922868,0.008810138620510497,40.22330609573523,1.6284136772155762,0.0,0.3678128685454011
1992-01-15,2.6822919845581055,2.7760419845581055,2.671875,2.7395830154418945,1.6696803569793701,65294400,0.0,0.0,False,0.025341644043641143,0.025025868316601845,41.26797244511542,1.6696803569793701,0.0,0.3655956354673912
1992-01-16,2.734375,2.75,2.65625,2.6614580154418945,1.622065544128418,58761600,0.0,0.0,False,-0.028517322283824642,-0.028931840775304703,40.06260305261424,1.6696803569793701,-0.028517322283824642,0.36658721185815185
1992-01-17,2.6614580154418945,2.6979169845581055,2.578125,2.6354169845581055,1.606194019317627,85027200,0.0,0.0,False,-0.009784761699823452,-0.009832947059736828,39.66081526696997,1.6696803569793701,-0.038023048780783886,0.3666510565940118
1992-01-20,2.6510419845581055,2.6510419845581055,2.5520830154418945,2.5520830154418945,1.5554039478302002,58862400,0.0,0.0,False,-0.0316213800304177,-0.032132131847221614,38.375064175066505,1.6696803569793701,-0.06844208753578929,0.3653473981369122
1992-01-21,2.546875,2.5625,2.4166669845581055,2.4869790077209473,1.5157266855239868,120019200,0.0,0.0,False,-0.02550929767251997,-0.02584030104722001,37.37063394215016,1.6696803569793701,-0.09220547562403014,0.3663301896020778
1992-01-22,2.5,2.6145830154418945,2.4791669845581055,2.6145830154418945,1.5934967994689941,56131200,0.0,0.0,False,0.05130879774550001,0.05003586200893999,39.33938503845456,1.6696803569793701,-0.045627629978351125,0.36949101321305144
1992-01-23,2.6145830154418945,2.695312976837158,2.578125,2.6041669845581055,1.5871487855911255,75590400,0.0,0.0,False,-0.003983700425368886,-0.003991656496674344,39.17868501311775,1.6696803569793701,-0.0494295635947668,0.36930805492336416
1992-01-24,2.59375,2.6145830154418945,2.5833330154418945,2.5963540077209473,1.5823869705200195,37756800,0.0,0.0,False,-0.003000232312393103,-0.003004742031753254,39.05813962407193,1.6696803569793701,-0.05228149573327534,0.3690847162862058
1992-01-27,2.5989580154418945,2.6145830154418945,2.5104169845581055,2.5130209922790527,1.5315991640090942,46233600,0.0,0.0,False,-0.03209569306187787,-0.03262205306106491,37.77244587006787,1.6696803569793701,-0.08269917795528214,0.36972585557084187
1992-01-28,2.5208330154418945,2.5364580154418945,2.4166669845581055,2.515625,1.533185362815857,95539200,0.0,0.0,False,0.001035648780723264,0.0010351128665054454,37.81260050635886,1.6696803569793701,-0.08174917647737512,0.3697307179270781
1992-01-29,2.5520830154418945,2.6197919845581055,2.5364580154418945,2.59375,1.5807994604110718,97344000,0.0,0.0,False,0.031055669294785426,0.030583199013383102,39.01795179215497,1.6696803569793701,-0.0532322825723921,0.3688829010302732
1992-01-30,2.59375,2.5989580154418945,2.53125,2.5729169845581055,1.5681025981903076,41923200,0.0,0.0,False,-0.008031924693004733,-0.00806435436532715,38.696530616992085,1.6696803569793701,-0.06083664958053858,0.3686674163261204
1992-01-31,2.5729169845581055,2.578125,2.4947919845581055,2.5052080154418945,1.5268357992172241,49948800,0.0,0.0,False,-0.026316389642302762,-0.02666886347174332,37.65186124982772,1.6696803569793701,-0.08555203824794766,0.36955198222311175
1992-02-03,2.4635419845581055,2.6145830154418945,2.4479169845581055,2.6041669845581055,1.5871487855911255,80265600,0.0,0.0,False,0.03950194670888818,0.03874170105000016,39.17868501311775,1.6696803569793701,-0.0494295635947668,0.3712769300452807
1992-02-04,2.609375,2.625,2.5520830154418945,2.59375,1.5807994604110718,58440000,0.0,0.0,False,-0.004000459968023007,-0.004008483212929599,39.01795179215497,1.6696803569793701,-0.0532322825723921,0.37086633349906156
1992-02-05,2.5989580154418945,2.6770830154418945,2.5729169845581055,2.6510419845581055,1.615717887878418,71212800,0.0,0.0,False,0.022089093741382015,0.021848663854110918,39.901912080629984,1.6696803569793701,-0.03231904171081945,0.36900928622572393
1992-02-06,2.6354169845581055,2.6875,2.6197919845581055,2.6302080154418945,1.6030197143554688,62356800,0.0,0.0,False,-0.007859152651718881,-0.007890198561933735,39.58045770984113,1.6696803569793701,-0.03992419408017567,0.3680412767461556
1992-02-07,2.6302080154418945,2.65625,2.5833330154418945,2.6197919845581055,1.5966713428497314,36499200,0.0,0.0,False,-0.003960257911294507,-0.003968120498102851,39.419748631151776,1.6696803569793701,-0.0437263418860121,0.36803324420653116
1992-02-10,2.617187976837158,2.625,2.5416669845581055,2.59375,1.5807994604110718,41371200,0.0,0.0,False,-0.0099406070696626,-0.009990344794074364,39.01795179215496,1.6696803569793701,-0.0532322825723921,0.3682478809381837
1992-02-11,2.5885419845581055,2.5989580154418945,2.53125,2.5520830154418945,1.5554039478302002,41078400,0.0,0.0,False,-0.01606498054741723,-0.016195421252115844,38.37506417506651,1.6696803569793701,-0.06844208753578929,0.3685195072648774
1992-02-12,2.4713540077209473,2.640625,2.4713540077209473,2.6197919845581055,1.5966713428497314,83342400,0.0,0.0,False,0.026531625483591892,0.02618576604619017,39.419748631151776,1.6696803569793701,-0.0437263418860121,0.36879825811511585
1992-02-13,2.6145830154418945,2.6354169845581055,2.53125,2.5520830154418945,1.5554039478302002,97358400,0.0,0.0,False,-0.025845891957876233,-0.026185766046190263,38.37506417506651,1.6696803569793701,-0.06844208753578929,0.36680642996075374
1992-02-14,2.546875,2.5520830154418945,2.4583330154418945,2.46875,1.5046162605285645,82632000,0.0,0.0,False,-0.032652409923791814,-0.03319739612429079,37.08937343884663,1.6696803569793701,-0.09885969836132247,0.36782068321935624
1992-02-18,2.484375,2.546875,2.4583330154418945,2.4635419845581055,1.5014419555664062,73694400,0.0,0.0,False,-0.00210971065874499,-0.0021119392332600894,37.00901588171777,1.6696803569793701,-0.10076084366071425,0.367720489011096
1992-02-19,2.4583330154418945,2.4583330154418945,2.3645830154418945,2.398437976837158,1.4617642164230347,145372800,0.0,0.0,False,-0.026426422277778583,-0.026781876417610453,36.00457357766471,1.6696803569793701,-0.1245245173348496,0.36885211094262726
1992-02-20,2.4166669845581055,2.484375,2.4114580154418945,2.4479169845581055,1.4919192790985107,74323200,0.0,0.0,False,0.020629224834403326,0.02041932419210539,36.76794924589957,1.6696803569793701,-0.10646413676594246,0.368143066896624
1992-02-21,2.4375,2.46875,2.3697919845581055,2.3854169845581055,1.4538284540176392,91118400,0.0,0.0,False,-0.025531424933316726,-0.02586300779235764,35.80367968484257,1.6696803569793701,-0.12927738058332916,0.3686585808087807
1992-02-24,2.3854169845581055,2.4270830154418945,2.3541669845581055,2.3932290077209473,1.4585890769958496,59049600,0.0,0.0,False,0.0032745424434736936,0.00326919280459844,35.9241948960466,1.6696803569793701,-0.12642616240955673,0.36862555840630207
1992-02-25,2.3958330154418945,2.4270830154418945,2.359375,2.4114580154418945,1.4696993827819824,57388800,0.0,0.0,False,0.0076171595971470385,0.00758829551917763,36.20545238156595,1.6696803569793701,-0.11977201106873814,0.368377455575355
1992-02-26,2.4166669845581055,2.5416669845581055,2.4166669845581055,2.5416669845581055,1.5490567684173584,100670400,0.0,0.0,False,0.05399565827207531,0.052588330824230235,38.214385274218955,1.6696803569793701,-0.07224352137688961,0.37060159308149165
1992-02-27,2.5572919845581055,2.609375,2.5572919845581055,2.601562976837158,1.585560917854309,79579200,0.0,0.0,False,0.023565404561800785,0.023292026922451938,39.13848812784825,1.6696803569793701,-0.050380564623304314,0.37081813128736363
1992-02-28,2.6041669845581055,2.6354169845581055,2.546875,2.5729169845581055,1.5681025981903076,58276800,0.0,0.0,False,-0.011010816088748765,-0.01107188380825575,38.696530616992085,1.6696803569793701,-0.06083664958053858,0.3706888748262039
1992-03-02,2.578125,2.6197919845581055,2.5364580154418945,2.5625,1.5617536306381226,34876800,0.0,0.0,False,-0.00404882152450492,-0.00405704019382484,38.53580644938184,1.6696803569793701,-0.06463915436874312,0.37062784057420994
1992-03-03,2.5729169845581055,2.609375,2.5520830154418945,2.5677080154418945,1.5649278163909912,27734400,0.0,0.0,False,0.002032449735091424,0.0020303871034524947,38.61616098872651,1.6696803569793701,-0.06273808046582485,0.3684868820275474
1992-03-04,2.5677080154418945,2.5885419845581055,2.5364580154418945,2.5520830154418945,1.5554039478302002,33086400,0.0,0.0,False,-0.006085819717074781,-0.006104413796416533,38.37506417506651,1.6696803569793701,-0.06844208753578929,0.36634769513218174
1992-03-05,2.5520830154418945,2.5677080154418945,2.484375,2.5260419845581055,1.539534091949463,55689600,0.0,0.0,False,-0.010203044619293777,-0.010255452463519282,37.973318638400755,1.6696803569793701,-0.07794681448211782,0.36509541268947127
1992-03-06,2.515625,2.5416669845581055,2.4322919845581055,2.4635419845581055,1.5014419555664062,61867200,0.0,0.0,False,-0.024742639076489548,-0.025053882894031543,37.00901588171778,1.6696803569793701,-0.10076084366071425,0.3657204613571463
1992-03-09,2.4739580154418945,2.5104169845581055,2.4635419845581055,2.4791669845581055,1.5109654664993286,30427200,0.0,0.0,False,0.006342909825861165,0.0063228782344278665,37.25010364202524,1.6696803569793701,-0.09505705078017068,0.36412934199949093
1992-03-10,2.4895830154418945,2.5572919845581055,2.484375,2.5364580154418945,1.5458824634552002,45480000,0.0,0.0,False,0.023109063529273666,0.022846092752456672,38.1340277170901,1.6696803569793701,-0.07414466667628139,0.3627125324134961
1992-03-11,2.546875,2.5677080154418945,2.484375,2.5052080154418945,1.5268357992172241,39532800,0.0,0.0,False,-0.012320900642992516,-0.012397432214288167,37.65186124982772,1.6696803569793701,-0.08555203824794766,0.35996936214720754
1992-03-12,2.5052080154418945,2.53125,2.46875,2.523437976837158,1.5379467010498047,50025600,0.0,0.0,False,0.007277077101726981,0.007250726933734977,37.93313382426797,1.6696803569793701,-0.07889752992476096,0.3589419106531054
1992-03-13,2.5520830154418945,2.5625,2.5104169845581055,2.5208330154418945,1.5363590717315674,36763200,0.0,0.0,False,-0.0010323045116931162,-0.0010328377049723496,37.89294297456683,1.6696803569793701,-0.07984838816035134,0.3585686044522503
1992-03-16,2.5208330154418945,2.5885419845581055,2.5104169845581055,2.5885419845581055,1.5776259899139404,55132800,0.0,0.0,False,0.02686020406405576,0.02650580100351318,38.93761535951538,1.6696803569793701,-0.055132928096468636,0.35854779488910105
1992-03-17,2.6119790077209473,2.6822919845581055,2.5989580154418945,2.6666669845581055,1.6252399682998657,94473600,0.0,0.0,False,0.030180777123558045,0.029734298611600263,40.1429636275273,1.6696803569793701,-0.026616105587959238,0.35955449219127866
1992-03-18,2.6770830154418945,2.6875,2.625,2.632812976837158,1.6046078205108643,69230400,0.0,0.0,False,-0.012694831650358895,-0.01277609954642719,39.620660630679005,1.6696803569793701,-0.0389730502586908,0.35988075153346394
1992-03-19,2.6458330154418945,2.7135419845581055,2.6302080154418945,2.65625,1.6188911199569702,111576000,0.0,0.0,False,0.008901427042502297,0.008862042885059136,39.98224247770124,1.6696803569793701,-0.030418538979690157,0.35698408166942297
1992-03-20,2.65625,2.6875,2.65625,2.6770830154418945,1.6315879821777344,35774400,0.0,0.0,False,0.007842937714737541,0.00781234174945138,40.303663652864124,1.6696803569793701,-0.022814171971543673,0.3567546269865523
1992-03-23,2.6770830154418945,2.6927080154418945,2.6614580154418945,2.6770830154418945,1.6315879821777344,37843200,0.0,0.0,False,0.0,0.0,40.303663652864124,1.6696803569793701,-0.022814171971543673,0.35390913247948685
1992-03-24,2.6875,2.7057290077209473,2.6354169845581055,2.65625,1.6188911199569702,70228800,0.0,0.0,False,-0.0077819047207109415,-0.007812341749451337,39.98224247770124,1.6696803569793701,-0.030418538979690157,0.3476046124808661
1992-03-25,2.65625,2.6927080154418945,2.6458330154418945,2.6770830154418945,1.6315879821777344,36739200,0.0,0.0,False,0.007842937714737541,0.00781234174945138,40.303663652864124,1.6696803569793701,-0.022814171971543673,0.34691998024146253
1992-03-26,2.6822919845581055,2.6875,2.5885419845581055,2.6041669845581055,1.5871487855911255,60403200,0.0,0.0,False,-0.027236776117518624,-0.02761457288195902,39.17868501311777,1.6696803569793701,-0.0494295635947668,0.3477520580135745
1992-03-27,2.59375,2.6041669845581055,2.4895830154418945,2.5260419845581055,1.539534091949463,89971200,0.0,0.0,False,-0.03000014496052983,-0.0304593569285649,37.97331863840077,1.6696803569793701,-0.07794681448211782,0.3492495062807604
1992-03-30,2.53125,2.5416669845581055,2.5,2.5,1.523661732673645,40713600,0.0,0.0,False,-0.010309845919501015,-0.010363360516873508,37.57150972826724,1.6696803569793701,-0.08745304075439231,0.345968388732621
1992-03-31,2.5104169845581055,2.5416669845581055,2.453125,2.46875,1.5046162605285645,86702400,0.0,0.0,False,-0.012499803425305211,-0.012578583143897867,37.08937343884665,1.6696803569793701,-0.09885969836132247,0.34609058913966206
1992-04-01,2.4427080154418945,2.515625,2.4375,2.5104169845581055,1.5300110578536987,74203200,0.0,0.0,False,0.016877922957055702,0.016737073437734104,37.73224294923003,1.6696803569793701,-0.0836503217767669,0.3464036516613763
1992-04-02,2.5104169845581055,2.53125,2.4322919845581055,2.4375,1.4855715036392212,56918400,0.0,0.0,False,-0.029045250350554608,-0.029475413579546767,36.60725525613114,1.6696803569793701,-0.1102659275894109,0.3460273387785226
1992-04-03,2.4479169845581055,2.484375,2.4322919845581055,2.4479169845581055,1.4919192790985107,59534400,0.0,0.0,False,0.004272951819376702,0.0042638486830472834,36.76794924589959,1.6696803569793701,-0.10646413676594246,0.3458766299055583
1992-04-06,2.453125,2.5338540077209473,2.453125,2.5260419845581055,1.539534091949463,40123200,0.0,0.0,False,0.03191514012723484,0.031416435119536734,37.97331863840076,1.6696803569793701,-0.07794681448211782,0.3469439821172558
1992-04-07,2.5416669845581055,2.5520830154418945,2.4114580154418945,2.4166669845581055,1.4728736877441406,72758400,0.0,0.0,False,-0.04329907635946684,-0.04426445085421141,36.28580993869482,1.6696803569793701,-0.11787086576934624,0.3488673837914806
1992-04-08,2.4114580154418945,2.4479169845581055,2.359375,2.4427080154418945,1.4887446165084839,105388800,0.0,0.0,False,0.010775485295450693,0.010717843463215013,36.687582635418195,1.6696803569793701,-0.10836549625475522,0.3476392131529893
1992-04-09,2.4635419845581055,2.5052080154418945,2.429687976837158,2.5,1.523661732673645,70008000,0.0,0.0,False,0.023454067123380273,0.0231832468741228,37.57150972826724,1.6696803569793701,-0.08745304075439231,0.3464230180888825
1992-04-10,2.5260419845581055,2.5416669845581055,2.375,2.4166669845581055,1.4728736877441406,126446400,0.0,0.0,False,-0.0333328873728318,-0.0339010903373379,36.28580993869482,1.6696803569793701,-0.11787086576934624,0.3432696232519507
1992-04-13,2.4322919845581055,2.460937976837158,2.3802080154418945,2.4479169845581055,1.4919192790985107,45552000,0.0,0.0,False,0.012930906100672157,0.012848015734674763,36.76794924589959,1.6696803569793701,-0.10646413676594246,0.3431091917857081
1992-04-14,2.4635419845581055,2.5052080154418945,2.4270830154418945,2.4375,1.4855715036392212,72806400,0.0,0.0,False,-0.004254771386240974,-0.004263848683047425,36.60725525613113,1.6696803569793701,-0.1102659275894109,0.343055947533519
1992-04-15,2.6822919845581055,2.6927080154418945,2.6354169845581055,2.6848959922790527,1.6363502740859985,223305600,0.0,0.0,False,0.10149546492875827,0.09666877007408047,40.42422111304665,1.6696803569793701,-0.019961954247140645,0.35682774347167007
1992-04-16,2.6875,2.6875,2.6458330154418945,2.6588540077209473,1.6204781532287598,66393600,0.0,0.0,False,-0.009699708618990055,-0.009747057219832997,40.02241823848148,1.6696803569793701,-0.029468037726467777,0.35597131280649125
1992-04-20,2.59375,2.6041669845581055,2.40625,2.460937976837158,1.4998557567596436,226118400,0.0,0.0,False,-0.0744362990817119,-0.0773523206842364,36.9688612454268,1.6696803569793701,-0.10171084513862128,0.3607208258209307
1992-04-21,2.4635419845581055,2.46875,2.40625,2.4192709922790527,1.474461555480957,99244800,0.0,0.0,False,-0.016931095649857175,-0.017076065309745033,36.32600682396433,1.6696803569793701,-0.11691986474080862,0.3611672053815894
1992-04-22,2.4270830154418945,2.46875,2.3854169845581055,2.4505209922790527,1.493506908416748,61790400,0.0,0.0,False,0.012916818932982244,0.01283410830469761,36.808140095600734,1.6696803569793701,-0.1055132785303522,0.36114873242606466
1992-04-23,2.46875,2.4791669845581055,2.3385419845581055,2.4114580154418945,1.4696993827819824,115334400,0.0,0.0,False,-0.015940686648717062,-0.01606910595049773,36.20545238156597,1.6696803569793701,-0.11977201106873814,0.36079898873489524
1992-04-24,2.4166669845581055,2.4322919845581055,2.3333330154418945,2.3385419845581055,1.4252591133117676,90393600,0.0,0.0,False,-0.03023765947706547,-0.030704247274676404,35.080446581762004,1.6696803569793701,-0.14638804526022375,0.3622665175072294
1992-04-27,2.34375,2.4270830154418945,2.34375,2.359375,1.4379565715789795,99585600,0.0,0.0,False,0.008908877093729117,0.008869427178034132,35.40188284584578,1.6696803569793701,-0.13878332126970916,0.36089062648973996
1992-04-28,2.3697919845581055,2.3854169845581055,2.2291669845581055,2.2708330154418945,1.3839930295944214,199876800,0.0,0.0,False,-0.03752793585782799,-0.03825023750928321,34.035795321302714,1.6696803569793701,-0.1711030055487911,0.36294545395089506
1992-04-29,2.28125,2.3229169845581055,2.2552080154418945,2.320312976837158,1.4141488075256348,137308800,0.0,0.0,False,0.021788966625106765,0.021554979877309872,34.79918909624265,1.6696803569793701,-0.15304219660104235,0.36314414737235473
1992-04-30,2.3333330154418945,2.3489580154418945,2.2864580154418945,2.296875,1.3998650312423706,95870400,0.0,0.0,False,-0.010100617563901793,-0.010151974921507625,34.4375951780837,1.6696803569793701,-0.16159699346593748,0.3633240683619805
1992-05-01,2.3020830154418945,2.375,2.296875,2.3697919845581055,1.4443050622940063,62083200,0.0,0.0,False,0.03174593982978169,0.031252454416042706,35.5625949423193,1.6696803569793701,-0.1349811020673991,0.36448431179685636
1992-05-04,2.3645830154418945,2.4166669845581055,2.34375,2.375,1.4474793672561646,73920000,0.0,0.0,False,0.0021978078212343544,0.0021953961745357167,35.64295249944816,1.6696803569793701,-0.13307995676800732,0.3642688821400676
1992-05-05,2.3697919845581055,2.4479169845581055,2.359375,2.4270830154418945,1.4792215824127197,59246400,0.0,0.0,False,0.02192930405407134,0.021692315273483156,36.446506946247446,1.6696803569793701,-0.1140690035494043,0.364400638807741
1992-05-06,2.4375,2.4427080154418945,2.40625,2.4166669845581055,1.4728736877441406,50016000,0.0,0.0,False,-0.0042913751016431245,-0.004300609480031717,36.28580993869481,1.6696803569793701,-0.11787086576934624,0.3641562331734224
1992-05-07,2.4166669845581055,2.4270830154418945,2.3802080154418945,2.3958330154418945,1.46017587184906,40579200,0.0,0.0,False,-0.008621116665155859,-0.008658493466321079,35.9643646212585,1.6696803569793701,-0.1254758039492817,0.3634968232789511
1992-05-08,2.4166669845581055,2.4375,2.359375,2.3854169845581055,1.4538284540176392,59822400,0.0,0.0,False,-0.004347022816767243,-0.004356498591361809,35.803679684842585,1.6696803569793701,-0.12927738058332916,0.3622600210376527
1992-05-11,2.390625,2.4010419845581055,2.359375,2.375,1.4474793672561646,41112000,0.0,0.0,False,-0.004367149882043453,-0.00437671373576845,35.64295249944816,1.6696803569793701,-0.13307995676800732,0.36231870234641
1992-05-12,2.390625,2.4010419845581055,2.3489580154418945,2.3802080154418945,1.4506531953811646,49905600,0.0,0.0,False,0.002192658629059707,0.0021902582612789473,35.7232979854403,1.6696803569793701,-0.13117909705450992,0.3617366099501747
1992-05-13,2.3697919845581055,2.3802080154418945,2.3125,2.3489580154418945,1.4316073656082153,64320000,0.0,0.0,False,-0.013129140606170098,-0.013216089655428934,35.24115264266717,1.6696803569793701,-0.14258596885086094,0.36041798498124245
1992-05-14,2.3489580154418945,2.3541669845581055,2.2760419845581055,2.3072919845581055,1.4062137603759766,72307200,0.0,0.0,False,-0.017737828012256984,-0.017897028675584868,34.59831331012558,1.6696803569793701,-0.1577946314706803,0.36079066375595975
1992-05-15,2.296875,2.3229169845581055,2.28125,2.2916669845581055,1.396690845489502,40814400,0.0,0.0,False,-0.006772025103728541,-0.006795059316810157,34.35724063873902,1.6696803569793701,-0.16349806736885575,0.3608873359002154
1992-05-18,2.3072919845581055,2.3645830154418945,2.3020830154418945,2.3489580154418945,1.4316073656082153,37526400,0.0,0.0,False,0.02499946228721517,0.02469208799239504,35.24115264266717,1.6696803569793701,-0.14258596885086094,0.36158379225687687
1992-05-19,2.359375,2.3854169845581055,2.359375,2.3854169845581055,1.4538284540176392,51240000,0.0,0.0,False,0.015521775693004614,0.015402545129918628,35.803679684842585,1.6696803569793701,-0.12927738058332916,0.36083761754294746
1992-05-20,2.3854169845581055,2.4375,2.3854169845581055,2.4322919845581055,1.4823963642120361,58800000,0.0,0.0,False,0.019650124549048353,0.01945955330503558,36.526876574513025,1.6696803569793701,-0.11216757266411803,0.3585206100731907
1992-05-21,2.4375,2.4375,2.4010419845581055,2.429687976837158,1.480808973312378,48566400,0.0,0.0,False,-0.0010708275721533767,-0.0010714013176229015,36.48669176038024,1.6696803569793701,-0.11311828810676117,0.35775495225557985
1992-05-22,2.4375,2.4375,2.3958330154418945,2.4114580154418945,1.4696993827819824,36969600,0.0,0.0,False,-0.007502379260671765,-0.00753066366363651,36.20545238156597,1.6696803569793701,-0.11977201106873814,0.3578753829150413
1992-05-26,2.4166669845581055,2.4375,2.3958330154418945,2.40625,1.4665249586105347,38217600,0.0,0.0,False,-0.0021599139311325732,-0.002162249909508484,36.12509180665293,1.6696803569793701,-0.12167322776460354,0.35786827233606827
1992-05-27,2.4114580154418945,2.421875,2.390625,2.3958330154418945,1.46017587184906,31166400,0.0,0.0,False,-0.004329341089080452,-0.00433873982290573,35.964364621258504,1.6696803569793701,-0.1254758039492817,0.35786491899481077
1992-05-28,2.390625,2.4895830154418945,2.3854169845581055,2.4791669845581055,1.5109654664993286,62702400,0.0,0.0,False,0.0347832036054343,0.03419193966092872,37.25010364202525,1.6696803569793701,-0.09505705078017068,0.35935416763165584
1992-05-29,2.4947919845581055,2.546875,2.4895830154418945,2.5208330154418945,1.5363590717315674,89918400,0.0,0.0,False,0.016806211521876557,0.01666654976693088,37.89294297456683,1.6696803569793701,-0.07984838816035134,0.35958816671364174
1992-06-01,2.5104169845581055,2.5885419845581055,2.5,2.5885419845581055,1.5776259899139404,68529600,0.0,0.0,False,0.02686020406405576,0.02650580100351318,38.93761535951538,1.6696803569793701,-0.055132928096468636,0.35996821144083574
1992-06-02,2.5885419845581055,2.59375,2.546875,2.5598959922790527,1.5601671934127808,42585600,0.0,0.0,False,-0.011066499038921207,-0.011128188284272967,38.4956457775225,1.6696803569793701,-0.06558929863959728,0.3601525922533169
1992-06-03,2.5520830154418945,2.5885419845581055,2.5520830154418945,2.5625,1.5617536306381226,28190400,0.0,0.0,False,0.0010168379594444055,0.0010163213299158721,38.53580644938185,1.6696803569793701,-0.06463915436874312,0.3599838588033455
1992-06-04,2.5677080154418945,2.5729169845581055,2.5520830154418945,2.554687976837158,1.5569932460784912,41755200,0.0,0.0,False,-0.00304810212458817,-0.00305275704939988,38.415297273746184,1.6696803569793701,-0.06749022974956831,0.35988182706771954
1992-06-05,2.5520830154418945,2.5625,2.515625,2.5208330154418945,1.5363590717315674,40939200,0.0,0.0,False,-0.013252577940780386,-0.013341176999756085,37.892942974566836,1.6696803569793701,-0.07984838816035134,0.3600739639651741
1992-06-08,2.515625,2.5208330154418945,2.4635419845581055,2.4635419845581055,1.5014419555664062,40228800,0.0,0.0,False,-0.022727184554459323,-0.02298942800135886,37.009015881717794,1.6696803569793701,-0.10076084366071425,0.3609381637456011
1992-06-09,2.46875,2.4791669845581055,2.375,2.3958330154418945,1.46017587184906,84604800,0.0,0.0,False,-0.027484301716997672,-0.027869061426500905,35.964364621258504,1.6696803569793701,-0.1254758039492817,0.36215041682011573
1992-06-10,2.4010419845581055,2.40625,2.3333330154418945,2.34375,1.4284335374832153,65457600,0.0,0.0,False,-0.021738706259848417,-0.021978473117825408,35.160807156675034,1.6696803569793701,-0.14448682856435824,0.36291974811480293
1992-06-11,2.34375,2.4010419845581055,2.2395830154418945,2.25,1.3712961673736572,130732800,0.0,0.0,False,-0.040000020029093974,-0.040822015383894905,33.714374146139825,1.6696803569793701,-0.17870737255693758,0.3653211538509846
1992-06-12,2.296875,2.3541669845581055,2.2682290077209473,2.34375,1.4284335374832153,138028800,0.0,0.0,False,0.04166668839962484,0.04082201538389476,35.16080715667503,1.6696803569793701,-0.14448682856435824,0.36691149863655004
1992-06-15,2.34375,2.4375,2.34375,2.367187976837158,1.4427175521850586,54940800,0.0,1.5,False,0.009999775507238962,0.009950108583082947,35.522407110402334,1.6696803569793701,-0.13593188890651586,0.3669974170699427
1992-06-16,2.359375,2.390625,2.265625,2.273437976837158,1.3855806589126587,57376000,0.0,0.0,False,-0.039603658516432105,-0.04040922400967492,34.07598617100385,1.6696803569793701,-0.17015214731320072,0.36882395918215094
1992-06-17,2.265625,2.289062976837158,2.234375,2.261718988418579,1.3784388303756714,70032000,0.0,0.0,False,-0.00515439392939554,-0.005167723641906824,33.895190720816466,1.6696803569793701,-0.17442951004741158,0.361198866634437
1992-06-18,2.28125,2.335937976837158,2.21875,2.257812976837158,1.376057505607605,53356800,0.0,0.0,False,-0.0017275520070900718,-0.0017290459458778997,33.834907464048925,1.6696803569793701,-0.17585572600432353,0.3601667500692708
1992-06-19,2.296875,2.320312976837158,2.273437976837158,2.296875,1.3998650312423706,43110400,0.0,0.0,False,0.01730125778737235,0.017153295214493502,34.4375951780837,1.6696803569793701,-0.16159699346593748,0.3602604869900655
1992-06-22,2.289062976837158,2.328125,2.234375,2.320312976837158,1.4141488075256348,54080000,0.0,0.0,False,0.010203681043869928,0.010151974921507595,34.79918909624265,1.6696803569793701,-0.15304219660104235,0.35781040949951104
1992-06-23,2.335937976837158,2.367187976837158,2.273437976837158,2.296875,1.3998650312423706,57420800,0.0,0.0,False,-0.010100617563901793,-0.010151974921507625,34.4375951780837,1.6696803569793701,-0.16159699346593748,0.35800434096439226
1992-06-24,2.304687976837158,2.304687976837158,2.242187976837158,2.257812976837158,1.376057505607605,34096000,0.0,0.0,False,-0.017007015036039963,-0.017153295214493363,33.83490746404893,1.6696803569793701,-0.17585572600432353,0.3580673041098474
1992-06-25,2.257812976837158,2.257812976837158,2.078125,2.1875,1.3332042694091797,165340800,0.0,0.0,False,-0.03114203877657218,-0.03163726068044571,32.75007742502522,1.6696803569793701,-0.20152125894258677,0.35946060852669454
1992-06-26,2.171875,2.179687976837158,2.054687976837158,2.085937976837158,1.2713061571121216,140982400,0.0,0.0,False,-0.04642807836528218,-0.04754042769901769,31.183126185501806,1.6696803569793701,-0.23859309250541216,0.36270538428864957
1992-06-29,2.140625,2.273437976837158,2.132812976837158,2.257812976837158,1.376057505607605,90963200,0.0,0.0,False,0.08239663428786881,0.07917768837946337,33.83490746404893,1.6696803569793701,-0.17585572600432353,0.3687238151087468
1992-06-30,2.273437976837158,2.28125,2.171875,2.1875,1.3332042694091797,74048000,0.0,0.0,False,-0.03114203877657218,-0.03163726068044571,32.75007742502522,1.6696803569793701,-0.20152125894258677,0.36714156735670805
1992-07-01,2.195312976837158,2.273437976837158,2.171875,2.253906011581421,1.3736770153045654,45136000,0.0,0.0,False,0.030357497964900393,0.02990582742415586,33.77464533177065,1.6696803569793701,-0.17728144218592012,0.36282553920986965
1992-07-02,2.273437976837158,2.28125,2.148437976837158,2.183593988418579,1.330824375152588,80563200,0.0,0.0,False,-0.031195571939067857,-0.03169251608799797,32.689830381667825,1.6696803569793701,-0.20294661814181536,0.3624359885619853
1992-07-06,2.1875,2.195312976837158,2.117187976837158,2.171875,1.3236812353134155,36224000,0.0,0.0,False,-0.005367454919326442,-0.00538191145856834,32.50900173585447,1.6696803569793701,-0.20722476623723596,0.35288404638537113
1992-07-07,2.179687976837158,2.179687976837158,2.101562976837158,2.125,1.2951126098632812,54396800,0.0,0.0,False,-0.021582707896716458,-0.021819020906725304,31.785786739478958,1.6696803569793701,-0.22433500253528882,0.35349382964428416
1992-07-08,2.125,2.15625,2.046875,2.144531011581421,1.3070164918899536,93417600,0.0,0.0,False,0.009191387633797232,0.009149403893612915,32.08713361428052,1.6696803569793701,-0.21720556486962217,0.3512163102646712
1992-07-09,2.15625,2.210937976837158,2.132812976837158,2.15625,1.3141586780548096,61174400,0.0,0.0,False,0.005464495826313698,0.005449619638300474,32.267938117820435,1.6696803569793701,-0.21292798794599055,0.3509805236313669
1992-07-10,2.164062976837158,2.1875,2.113281011581421,2.171875,1.3236812353134155,28905600,0.0,0.0,False,0.0072461243970181055,0.007219997374811771,32.50900173585446,1.6696803569793701,-0.20722476623723596,0.3501649430117401
1992-07-13,2.179687976837158,2.226562976837158,2.140625,2.1875,1.3332042694091797,35113600,0.0,0.0,False,0.007194356044119221,0.007168600122410504,32.75007742502521,1.6696803569793701,-0.20152125894258677,0.34925888407890904
1992-07-14,2.203125,2.234375,2.195312976837158,2.222656011581421,1.354630947113037,41116800,0.0,0.0,False,0.016071563972228198,0.015943783656262082,33.29249395342916,1.6696803569793701,-0.1886884567752184,0.34768468140925396
1992-07-15,2.242187976837158,2.289062976837158,2.21875,2.234375,1.3617730140686035,80172800,0.0,0.0,False,0.005272334114902355,0.005258484021610171,33.4732954391849,1.6696803569793701,-0.18441095124806028,0.34769568897304043
1992-07-16,2.21875,2.257812976837158,2.210937976837158,2.257812976837158,1.376057505607605,42291200,0.0,0.0,False,0.010489627413252434,0.010434993002573554,33.834907464048925,1.6696803569793701,-0.17585572600432353,0.34754659063113214
1992-07-17,2.242187976837158,2.25,2.179687976837158,2.195312976837158,1.3379663228988647,59865600,0.0,0.0,False,-0.02768138871632464,-0.028071738846404654,32.87062884963939,1.6696803569793701,-0.19866918401113098,0.3487028600539807
1992-07-20,2.171875,2.195312976837158,2.140625,2.164062976837158,1.3189204931259155,48707200,0.0,0.0,False,-0.014234909688671471,-0.014337197884735246,32.38848350686626,1.6696803569793701,-0.210076055807482,0.3490346702668475
1992-07-21,2.1875,2.273437976837158,2.171875,2.242187976837158,1.3665344715118408,45907200,0.0,0.0,False,0.0361007192124807,0.0354643584288661,33.59383177487818,1.6696803569793701,-0.1815592332989726,0.35029067907786104
1992-07-22,2.242187976837158,2.242187976837158,2.171875,2.1875,1.3332042694091797,59008000,0.0,0.0,False,-0.024390311988095603,-0.02469268237817193,32.75007742502521,1.6696803569793701,-0.20152125894258677,0.350875825239795
1992-07-23,2.179687976837158,2.257812976837158,2.148437976837158,2.21875,1.352250576019287,68441600,0.0,0.0,False,0.014286112823917119,0.014185027916867946,33.23223483893506,1.6696803569793701,-0.19011410156034136,0.35104388402759146
1992-07-24,2.222656011581421,2.304687976837158,2.21875,2.273437976837158,1.3855806589126587,76259200,0.0,0.0,False,0.024647860007934064,0.024349002351362663,34.07598617100385,1.6696803569793701,-0.17015214731320072,0.3439318017186343
1992-07-27,2.273437976837158,2.296875,2.257812976837158,2.28125,1.3903419971466064,30512000,0.0,0.0,False,0.003436348655216026,0.003430457900443322,34.196519488912955,1.6696803569793701,-0.16730050076058667,0.3437057357129544
1992-07-28,2.296875,2.328125,2.273437976837158,2.3125,1.4093878269195557,45363200,0.0,0.0,False,0.01369866537300668,0.013605686815635962,34.678664831686085,1.6696803569793701,-0.15589362896423564,0.3422518603530325
1992-07-29,2.328125,2.335937976837158,2.25,2.3125,1.4093878269195557,145273600,0.0,0.0,False,0.0,0.0,34.678664831686085,1.6696803569793701,-0.15589362896423564,0.34215304168100624
1992-07-30,2.296875,2.328125,2.28125,2.285156011581421,1.392722487449646,32035200,0.0,0.0,False,-0.01182452349282348,-0.011894989203881465,34.25678162119124,1.6696803569793701,-0.16587478457898996,0.3423868653382834
1992-07-31,2.296875,2.296875,2.257812976837158,2.273437976837158,1.3855806589126587,35312000,0.0,0.0,False,-0.0051279623911762995,-0.005141155512197809,34.075986171003855,1.6696803569793701,-0.17015214731320072,0.342452829702541
1992-08-03,2.273437976837158,2.320312976837158,2.25,2.304687976837158,1.404625415802002,31516800,0.0,0.0,False,0.01374496444276918,0.013651359177707755,34.558104353719365,1.6696803569793701,-0.1587459180851123,0.3423065196537224
1992-08-04,2.3125,2.328125,2.296875,2.308593988418579,1.407007098197937,31430400,0.0,0.0,False,0.0016955996731520262,0.0016941637669451494,34.618396663839434,1.6696803569793701,-0.15731948793877948,0.3410471544931801
1992-08-05,2.304687976837158,2.304687976837158,2.226562976837158,2.25,1.3712961673736572,60150400,0.0,0.0,False,-0.025380775171651604,-0.02570842290195585,33.71437414613982,1.6696803569793701,-0.17870737255693758,0.3416278809587453
1992-08-06,2.234375,2.25,2.195312976837158,2.234375,1.3617730140686035,3705600,0.0,0.0,False,-0.006944636418909189,-0.006968862633055545,33.473295439184895,1.6696803569793701,-0.18441095124806028,0.3396123119822265
1992-08-07,2.234375,2.304687976837158,2.203125,2.210937976837158,1.347489356994629,55008000,0.0,0.0,False,-0.01048901463489793,-0.010544412065718642,33.11170453881012,1.6696803569793701,-0.1929656767164819,0.3391819999041592
1992-08-10,2.21875,2.265625,2.210937976837158,2.214843988418579,1.3498698472976685,42067200,0.0,0.0,False,0.0017666115807764005,0.0017650529579218708,33.171966671088406,1.6696803569793701,-0.1915399605348852,0.33813320236752387
1992-08-11,2.226562976837158,2.246093988418579,2.1875,2.230468988418579,1.3593922853469849,33436800,0.0,0.0,False,0.0070543379188590105,0.00702957247810283,33.41302727133825,1.6696803569793701,-0.18583681022260423,0.3381053266566629
1992-08-12,2.242187976837158,2.265625,2.210937976837158,2.21875,1.352250576019287,30441600,0.0,0.0,False,-0.005253604426535996,-0.005267453131310384,33.23223483893504,1.6696803569793701,-0.19011410156034136,0.3381657782467688
1992-08-13,2.226562976837158,2.242187976837158,2.203125,2.214843988418579,1.3498698472976685,28227200,0.0,0.0,False,-0.0017605677260105201,-0.0017621193467925432,33.1719666710884,1.6696803569793701,-0.1915399605348852,0.3379134555012829
1992-08-14,2.21875,2.242187976837158,2.210937976837158,2.21875,1.352250576019287,33942400,0.0,0.0,False,0.0017636727914063233,0.0017621193467925534,33.23223483893504,1.6696803569793701,-0.19011410156034136,0.33790904112478315
1992-08-17,2.210937976837158,2.21875,2.171875,2.171875,1.3236812353134155,63318400,0.0,0.0,False,-0.02112725349318989,-0.021353628039278243,32.509001735854454,1.6696803569793701,-0.20722476623723596,0.3380823991490629
1992-08-18,2.15625,2.210937976837158,2.125,2.171875,1.3236812353134155,66313600,0.0,0.0,False,0.0,0.0,32.509001735854454,1.6696803569793701,-0.20722476623723596,0.3380796174833882
1992-08-19,2.171875,2.203125,2.148437976837158,2.164062976837158,1.3189204931259155,27433600,0.0,0.0,False,-0.003596592639143026,-0.0036030759282837557,32.38848350686625,1.6696803569793701,-0.210076055807482,0.3354434052552764
1992-08-20,2.171875,2.210937976837158,2.15625,2.199218988418579,1.3403470516204834,36534400,0.0,0.0,False,0.016245527009581595,0.016114980403610438,32.93089701748602,1.6696803569793701,-0.19724332503658715,0.3357848869676407
1992-08-21,2.203125,2.214843988418579,2.15625,2.179687976837158,1.3284432888031006,52710400,0.0,0.0,False,-0.008881104936957263,-0.008920777011982297,32.62955316046863,1.6696803569793701,-0.20437269130578006,0.3356485476918633
1992-08-24,2.175781011581421,2.1875,2.148437976837158,2.15625,1.3141586780548096,42800000,0.0,0.0,False,-0.010752894661511081,-0.010811124838156223,32.26793811782043,1.6696803569793701,-0.21292798794599055,0.3358539853561907
1992-08-25,2.148437976837158,2.210937976837158,2.140625,2.199218988418579,1.3403470516204834,37123200,0.0,0.0,False,0.019927862596043067,0.019731901850138497,32.93089701748602,1.6696803569793701,-0.19724332503658715,0.3363154314991096
1992-08-26,2.195312976837158,2.257812976837158,2.195312976837158,2.238281011581421,1.3641539812088013,50016000,0.0,0.0,False,0.017761765178305966,0.017605868322644925,33.533569642599886,1.6696803569793701,-0.1829849494805692,0.3366024961357743
1992-08-27,2.25,2.3125,2.25,2.300781011581421,1.4022454023361206,88028800,0.0,0.0,False,0.027923109599083507,0.027540368125763905,34.497854292577784,1.6696803569793701,-0.1601713486808145,0.33766763163273483
1992-08-28,2.296875,2.328125,2.296875,2.324218988418579,1.4165302515029907,49468800,0.0,0.0,False,0.010187124980457707,0.01013558595026181,34.85947537079435,1.6696803569793701,-0.15161590924765678,0.33771135846282174
1992-08-31,2.320312976837158,2.34375,2.296875,2.328125,1.418911099433899,25651200,0.0,0.0,False,0.0016807603850197417,0.0016793494879824835,34.919746556425174,1.6696803569793701,-0.15018997887663932,0.33668403509923495
1992-09-01,2.3125,2.332031011581421,2.289062976837158,2.328125,1.418911099433899,30825600,0.0,0.0,False,0.0,0.0,34.919746556425174,1.6696803569793701,-0.15018997887663932,0.33660479606502597
1992-09-02,2.328125,2.367187976837158,2.304687976837158,2.355468988418579,1.4355756044387817,61955200,0.0,0.0,False,0.011744573012031134,0.011676140798029654,35.341608642430764,1.6696803569793701,-0.14020932303720024,0.33565560418927065
1992-09-03,2.367187976837158,2.414062976837158,2.359375,2.394531011581421,1.4593828916549683,85296000,0.0,0.0,False,0.016583791994357222,0.01644778255747103,35.94429032089717,1.6696803569793701,-0.12595073329176154,0.3359879541593405
1992-09-04,2.382812976837158,2.390625,2.359375,2.375,1.4474793672561646,28585600,0.0,0.0,False,-0.008156546487471106,-0.008189993109552474,35.64295249944814,1.6696803569793701,-0.13307995676800732,0.3361264993491557
1992-09-08,2.375,2.402343988418579,2.351562976837158,2.398437976837158,1.4617642164230347,49376000,0.0,0.0,False,0.009868775673085084,0.009820397336020855,36.00457357766471,1.6696803569793701,-0.1245245173348496,0.3360498919859945
1992-09-09,2.398437976837158,2.449218988418579,2.390625,2.441406011581421,1.4879510402679443,60982400,0.0,0.0,False,0.017914533377338504,0.017755959178865747,36.66749324613596,1.6696803569793701,-0.10884078257960317,0.33563046433831867
1992-09-10,2.445312976837158,2.46875,2.421875,2.46875,1.5046162605285645,53302400,0.0,0.0,False,0.011200113316644611,0.011137856472004838,37.08937343884663,1.6696803569793701,-0.09885969836132247,0.3330404227884906
1992-09-11,2.453125,2.476562976837158,2.4375,2.460937976837158,1.4998557567596436,30796800,0.0,0.0,False,-0.0031639321558631917,-0.0031689479718017325,36.96886124542678,1.6696803569793701,-0.10171084513862128,0.3315058509645502
1992-09-14,2.492187976837158,2.5625,2.492187976837158,2.554687976837158,1.5569932460784912,95100800,0.0,0.0,False,0.03809532287444095,0.03738761373965644,38.41529727374616,1.6696803569793701,-0.06749022974956831,0.3335021498115391
1992-09-15,2.546875,2.554687976837158,2.5,2.539062976837158,1.5474694967269897,44614400,0.0,0.0,False,-0.006116757009375862,-0.006135541004794367,38.17420347787034,1.6696803569793701,-0.07319416542305912,0.33319195891033637
1992-09-16,2.492187976837158,2.554687976837158,2.484375,2.511718988418579,1.5308042764663696,35708800,0.0,0.0,False,-0.010769336840479427,-0.010827745878059245,37.752323285159676,1.6696803569793701,-0.08317524964133982,0.33342147566884645
1992-09-17,2.515625,2.546875,2.507812976837158,2.535156011581421,1.545088768005371,23590400,0.0,0.0,False,0.009331363753421806,0.009288095538037286,38.1139353100237,1.6696803569793701,-0.07462002439760296,0.33312116665206937
1992-09-18,2.539062976837158,2.546875,2.449218988418579,2.496093988418579,1.521281123161316,71683200,0.0,0.0,False,-0.015408593562420081,-0.015528539669333295,37.51124457820475,1.6696803569793701,-0.08887882833246252,0.33355143697521955
1992-09-21,2.460937976837158,2.484375,2.445312976837158,2.472656011581421,1.506996750831604,31811200,0.0,0.0,False,-0.009389699321337819,-0.009434060458216624,37.14963557112491,1.6696803569793701,-0.09743398217972576,0.333109374986956
1992-09-22,2.46875,2.472656011581421,2.421875,2.429687976837158,1.480808973312378,30777600,0.0,0.0,False,-0.01737746116889427,-0.017530221559198818,36.48669176038022,1.6696803569793701,-0.11311828810676117,0.33175426495250954
1992-09-23,2.429687976837158,2.492187976837158,2.421875,2.472656011581421,1.506996750831604,37654400,0.0,0.0,False,0.017684777706774346,0.017530221559198894,37.14963557112491,1.6696803569793701,-0.09743398217972576,0.33212967222507517
1992-09-24,2.476562976837158,2.515625,2.476562976837158,2.507812976837158,1.52842378616333,36953600,0.0,0.0,False,0.014218368632780365,0.014118235664959001,37.692061152881394,1.6696803569793701,-0.08460096582293641,0.3320058234204938
1992-09-25,2.507812976837158,2.511718988418579,2.375,2.460937976837158,1.4998557567596436,41817600,0.0,0.0,False,-0.01869117038239665,-0.01886805793224933,36.96886124542678,1.6696803569793701,-0.10171084513862128,0.33237550959427337
1992-09-28,2.390625,2.445312976837158,2.382812976837158,2.40625,1.4665249586105347,52854400,0.0,0.0,False,-0.02222266907927084,-0.022473312865053656,36.12509180665291,1.6696803569793701,-0.12167322776460354,0.33313331406306596
1992-09-29,2.40625,2.46875,2.40625,2.460937976837158,1.4998557567596436,39392000,0.0,0.0,False,0.022727740127033602,0.022473312865053687,36.96886124542678,1.6696803569793701,-0.10171084513862128,0.33381344160261517
1992-09-30,2.492187976837158,2.515625,2.460937976837158,2.515625,1.533185362815857,59843200,0.0,0.0,False,0.022221874274243714,0.021978566334825294,37.812600506358855,1.6696803569793701,-0.08174917647737512,0.3336997784855127
1992-10-01,2.5,2.53125,2.484375,2.488281011581421,1.5165207386016846,47804800,0.0,0.0,False,-0.010869282096175215,-0.010928784299792988,37.390735402569085,1.6696803569793701,-0.09172990371328771,0.33390209842384044
1992-10-02,2.476562976837158,2.492187976837158,2.4375,2.460937976837158,1.4998557567596436,36803200,0.0,0.0,False,-0.010988957432528812,-0.011049782035032239,36.96886124542678,1.6696803569793701,-0.10171084513862128,0.33408421864956506
1992-10-05,2.453125,2.554687976837158,2.367187976837158,2.554687976837158,1.5569932460784912,71347200,0.0,0.0,False,0.03809532287444095,0.03738761373965644,38.41529727374616,1.6696803569793701,-0.06749022974956831,0.3360842578010697
1992-10-06,2.570312976837158,2.609375,2.539062976837158,2.578125,1.5712766647338867,74316800,0.0,0.0,False,0.009173719084119458,0.009131896110091077,38.77688213855257,1.6696803569793701,-0.05893564707409393,0.3360995227058278
1992-10-07,2.578125,2.632812976837158,2.53125,2.535156011581421,1.545088768005371,58153600,0.0,0.0,False,-0.016666636319550232,-0.01680708745490737,38.113935310023706,1.6696803569793701,-0.07462002439760296,0.33658844344870703
1992-10-08,2.570312976837158,2.640625,2.554687976837158,2.605468988418579,1.5879422426223755,59532800,0.0,0.0,False,0.027735283243516262,0.027357627300008118,39.19877138461579,1.6696803569793701,-0.04895434866639237,0.3376115361794394
1992-10-09,2.609375,2.609375,2.546875,2.574218988418579,1.5688955783843994,40182400,0.0,0.0,False,-0.01199455731243837,-0.012067072456364009,38.71660491735341,1.6696803569793701,-0.060361720238058636,0.33787039748259196
1992-10-12,2.59375,2.625,2.585937976837158,2.621093988418579,1.5974647998809814,34700800,0.0,0.0,False,0.018209766086537016,0.01804595396095765,39.43983500264982,1.6696803569793701,-0.043251126957637775,0.33713639658796873
1992-10-13,2.648437976837158,2.667968988418579,2.601562976837158,2.632812976837158,1.6046078205108643,86643200,0.0,0.0,False,0.004471472942887411,0.004461505609144815,39.620660630679005,1.6696803569793701,-0.0389730502586908,0.33697054021550743
1992-10-14,2.636718988418579,2.65625,2.59375,2.609375,1.5903226137161255,47456000,0.0,0.0,False,-0.008902615712162443,-0.008942480774008778,39.259030499109905,1.6696803569793701,-0.047528703881269396,0.3370281766752909
1992-10-15,2.601562976837158,2.648437976837158,2.585937976837158,2.640625,1.6093686819076538,35942400,0.0,0.0,False,0.011976229242583125,0.01190508169867735,39.74118187745139,1.6696803569793701,-0.036121689291971126,0.33670229904952254
1992-10-16,2.648437976837158,2.671875,2.617187976837158,2.667968988418579,1.626033902168274,47644800,0.0,0.0,False,0.010355128969495198,0.010301881892943761,40.163062070162056,1.6696803569793701,-0.026140605073690426,0.3367474483268459
1992-10-19,2.65625,2.757812976837158,2.65625,2.746093988418579,1.673647403717041,83280000,0.0,0.0,False,0.029281985747822148,0.028861457937807408,41.36839826703726,1.673647403717041,0.0,0.33775022084388157
1992-10-20,2.757812976837158,2.804687976837158,2.71875,2.746093988418579,1.673647403717041,84150400,0.0,0.0,False,0.0,0.0,41.36839826703726,1.673647403717041,0.0,0.337745644635349
1992-10-21,2.757812976837158,2.8125,2.742187976837158,2.8125,1.7141200304031372,60396800,0.0,0.0,False,0.02418228988746951,0.02389452824231871,42.392963155998515,1.7141200304031372,0.0,0.33819921875504483
1992-10-22,2.8125,2.820312976837158,2.757812976837158,2.804687976837158,1.7093589305877686,49174400,0.0,0.0,False,-0.0027775766754495335,-0.002781441299395286,42.27243587365777,1.7141200304031372,-0.0027775766754495335,0.3382256614882654
1992-10-23,2.820312976837158,2.820312976837158,2.757812976837158,2.769531011581421,1.687932014465332,46006400,0.0,0.0,False,-0.012535059629090739,-0.012614286258985558,41.73001330968547,1.7141200304031372,-0.015277819215289257,0.33837895083117103
1992-10-26,2.765625,2.820312976837158,2.742187976837158,2.8125,1.7141200304031372,40121600,0.0,0.0,False,0.015514852324250983,0.015395727558380869,42.392963155998515,1.7141200304031372,0.0,0.3385934769290393
1992-10-27,2.8125,2.820312976837158,2.734375,2.75,1.6760283708572388,49116800,0.0,0.0,False,-0.02222228249496616,-0.022472917494639522,41.428672470452256,1.7141200304031372,-0.02222228249496616,0.3394247301037515
1992-10-28,2.757812976837158,2.773437976837158,2.726562976837158,2.765625,1.6855515241622925,36172800,0.0,0.0,False,0.0056819761948199154,0.0056658946559379276,41.66975117740718,1.7141200304031372,-0.016666572780277167,0.3371125318694501
1992-10-29,2.773437976837158,2.8125,2.765625,2.8125,1.7141200304031372,32774400,0.0,0.0,False,0.016949055446431993,0.01680702283870147,42.39296315599851,1.7141200304031372,0.0,0.3373614215415211
1992-10-30,2.808593988418579,2.8125,2.765625,2.773437976837158,1.690312147140503,24998400,0.0,0.0,False,-0.013889274286722486,-0.013986632800788362,41.7902663886112,1.7141200304031372,-0.013889274286722486,0.3373875073630123
1992-11-02,2.78125,2.8125,2.742187976837158,2.800781011581421,1.706977128982544,31091200,0.0,0.0,False,0.009859114998512553,0.009810831023036592,42.212140545753506,1.7141200304031372,-0.004167095240648511,0.3369337349680241
1992-11-03,2.796875,2.804687976837158,2.738281011581421,2.757812976837158,1.680790662765503,35267200,0.0,0.0,False,-0.015340841873288436,-0.01545973005172796,41.54922993063479,1.7141200304031372,-0.019444010364779274,0.33615117456679394
1992-11-04,2.757812976837158,2.804687976837158,2.75,2.765625,1.6855515241622925,23657600,0.0,0.0,False,0.002832512996565617,0.0028285089907780364,41.66975117740717,1.7141200304031372,-0.016666572780277167,0.33584232480608345
1992-11-05,2.78125,2.882812976837158,2.757812976837158,2.871093988418579,1.7498316764831543,90361600,0.0,0.0,False,0.03813597591020468,0.0374267741509196,43.2970037804032,1.7498316764831543,0.0,0.33775868417946386
1992-11-06,2.867187976837158,2.914062976837158,2.851562976837158,2.898437976837158,1.766495704650879,61155200,0.0,0.0,False,0.009523217799563666,0.00947815781243034,43.718853795272075,1.766495704650879,0.0,0.337830370062885
1992-11-09,2.898437976837158,2.898437976837158,2.828125,2.871093988418579,1.7498316764831543,54796800,0.0,0.0,False,-0.009433381651509865,-0.009478157812430273,43.2970037804032,1.766495704650879,-0.009433381651509865,0.3372963418557974
1992-11-10,2.875,2.914062976837158,2.859375,2.902343988418579,1.7688772678375244,38710400,0.0,0.0,False,0.010884241959002727,0.010825434926002518,43.77914308760797,1.7688772678375244,0.0,0.33665199235396487
1992-11-11,2.898437976837158,2.96875,2.882812976837158,2.929687976837158,1.785542368888855,60748800,0.0,0.0,False,0.009421287363652997,0.009377183827522286,44.20102026253446,1.785542368888855,0.0,0.33660359922004723
1992-11-12,2.929687976837158,2.945312976837158,2.875,2.921875,1.7807800769805908,46960000,0.0,0.0,False,-0.0026671402433467994,-0.00267070339891956,44.080462802351924,1.785542368888855,-0.0026671402433467994,0.3360976381802135
1992-11-13,2.921875,2.929687976837158,2.890625,2.914062976837158,1.7760193347930908,25811200,0.0,0.0,False,-0.0026734026559709356,-0.0026769825786581,43.95994457336372,1.785542368888855,-0.005333412559507256,0.33315586943321346
1992-11-16,2.90625,2.921875,2.882812976837158,2.898437976837158,1.766495704650879,19312000,0.0,0.0,False,-0.0053623459810596685,-0.005376774963516942,43.71885379527208,1.785542368888855,-0.01066715893716308,0.3325018438671336
1992-11-17,2.902343988418579,2.9375,2.789062976837158,2.8125,1.7141200304031372,56649600,0.0,0.0,False,-0.02964947727291134,-0.030097909124648308,42.392963155998515,1.785542368888855,-0.04000036052360045,0.3337606224841187
1992-11-18,2.828125,2.890625,2.808593988418579,2.875,1.7522119283676147,33273600,0.0,0.0,False,0.0222224215859137,0.021979101748454407,43.35725987711314,1.785542368888855,-0.01866684381283079,0.33439810836512046
1992-11-19,2.882812976837158,2.96875,2.882812976837158,2.9375,1.7903032302856445,46857600,0.0,0.0,False,0.021738981056655726,0.021506059021084035,44.321541509306854,1.7903032302856445,0.0,0.3349464836910974
1992-11-20,2.9375,2.96875,2.929687976837158,2.96875,1.8093492984771729,41113600,0.0,0.0,False,0.010638459379023413,0.010582269137136809,44.80369288764834,1.8093492984771729,0.0,0.33474577143223266
1992-11-23,2.820312976837158,2.867187976837158,2.726562976837158,2.765625,1.6855515241622925,309884800,0.0,0.0,False,-0.06842115804785398,-0.07087445274537672,41.669751177407186,1.8093492984771729,-0.06842115804785398,0.341986307112932
1992-11-24,2.851562976837158,2.898437976837158,2.789062976837158,2.859375,1.7426881790161133,145513600,0.0,0.0,False,0.033897898720252506,0.03333602722644731,43.11616608123731,1.8093492984771729,-0.03684259281342994,0.3432499087356577
1992-11-25,2.875,2.890625,2.820312976837158,2.847656011581421,1.735546588897705,53152000,0.0,0.0,False,-0.004098030964116761,-0.004106450904331622,42.93537666661828,1.8093492984771729,-0.04078964169139887,0.3432418470915201
1992-11-27,2.859375,2.890625,2.84375,2.867187976837158,1.7474507093429565,17593600,0.0,0.0,False,0.00685900368299075,0.006835587729657367,43.2367295769882,1.8093492984771729,-0.03421041431099725,0.34273318315726037
1992-11-30,2.890625,2.914062976837158,2.867187976837158,2.910156011581421,1.773637056350708,35251200,0.0,0.0,False,0.014985456738632497,0.0148742840547764,43.89963717432274,1.8093492984771729,-0.019737616256032986,0.3406974780009853
1992-12-01,2.898437976837158,2.921875,2.875,2.910156011581421,1.773637056350708,33593600,0.0,0.0,False,0.0,0.0,43.89963717432274,1.8093492984771729,-0.019737616256032986,0.34070070263564667
1992-12-02,2.90625,2.921875,2.828125,2.835937976837158,1.7284046411514282,49881600,0.0,0.0,False,-0.02550263315559409,-0.02583346209624712,42.75457819864671,1.8093492984771729,-0.04473688822488353,0.3417356426894881
1992-12-03,2.835937976837158,2.890625,2.828125,2.863281011581421,1.745069146156311,26048000,0.0,0.0,False,0.009641553029955618,0.009595369871829353,43.1764402846523,1.8093492984771729,-0.03552666827514328,0.341813647718806
1992-12-04,2.859375,2.890625,2.851562976837158,2.867187976837158,1.7474507093429565,23548800,0.0,0.0,False,0.0013647385789217203,0.0013638081696414122,43.236729576988196,1.8093492984771729,-0.03421041431099725,0.3410228232555058
1992-12-07,2.875,2.921875,2.84375,2.917968988418579,1.77839994430542,46422400,0.0,0.0,False,0.017711077512509776,0.017556064007162475,44.02020972342617,1.8093492984771729,-0.017105240098084562,0.3406356170271035
1992-12-08,2.929687976837158,2.9375,2.859375,2.890625,1.7617346048355103,26908800,0.0,0.0,False,-0.009370973904533342,-0.009415157727433943,43.59832651293132,1.8093492984771729,-0.02631592124402804,0.340786207413478
1992-12-09,2.867187976837158,2.914062976837158,2.851562976837158,2.875,1.7522119283676147,26048000,0.0,0.0,False,-0.005405284338377725,-0.005419945744345951,43.357259877113115,1.8093492984771729,-0.03157896054545539,0.3406677911347937
1992-12-10,2.8125,2.867187976837158,2.765625,2.78125,1.6950746774673462,89296000,0.0,0.0,False,-0.03260864166898947,-0.03315215151405968,41.91082988436209,1.8093492984771729,-0.06315785520573902,0.3421886001910682
1992-12-11,2.765625,2.78125,2.679687976837158,2.699218988418579,1.645079493522644,112934400,0.0,0.0,False,-0.029494384294266762,-0.029938089985142247,40.6452013773668,1.8093492984771729,-0.090789437447366,0.34356932327548356
1992-12-14,2.710937976837158,2.757812976837158,2.703125,2.722656011581421,1.6593632698059082,51286400,0.0,0.0,False,0.008682727089788234,0.008645249000033122,41.006795295525755,1.8093492984771729,-0.08289501026556867,0.3436511956739296
1992-12-15,2.726562976837158,2.742187976837158,2.671875,2.699218988418579,1.645079493522644,45289600,0.0,0.0,False,-0.008607986294004721,-0.00864524900003309,40.64520137736681,1.8093492984771729,-0.090789437447366,0.3437722481115729
1992-12-16,2.703125,2.757812976837158,2.664062976837158,2.71875,1.6569828987121582,73792000,0.0,0.0,False,0.007235762913818222,0.0072097103791676385,40.946536181031654,1.8093492984771729,-0.08421060537799574,0.3437169261169748
1992-12-17,2.726562976837158,2.820312976837158,2.71875,2.8125,1.7141200304031372,51859200,0.0,0.0,False,0.034482632099213095,0.03390142937157986,42.3929631559985,1.8093492984771729,-0.052631776602884095,0.3453175497837066
1992-12-18,2.78125,2.820312976837158,2.765625,2.8125,1.7141200304031372,74387200,0.0,0.0,False,0.0,0.0,42.3929631559985,1.8093492984771729,-0.052631776602884095,0.3453016388581933
1992-12-21,2.804687976837158,2.875,2.789062976837158,2.828125,1.72364342212677,64928000,0.0,0.0,False,0.005555848805636421,0.00554047200548752,42.63404789852178,1.8093492984771729,-0.04736834199042528,0.34377508074852564
1992-12-22,2.84375,2.859375,2.71875,2.742187976837158,1.6712677478790283,56928000,0.0,0.0,False,-0.030386606403264294,-0.03085785023450645,41.30815725924822,1.8093492984771729,-0.07631558522965132,0.34517375283719404
1992-12-23,2.75,2.757812976837158,2.6875,2.726562976837158,1.6617443561553955,59974400,0.0,0.0,False,-0.005698304018442735,-0.005714601293493398,41.067072516724934,1.8093492984771729,-0.08157901984211013,0.34494440025622725
1992-12-24,2.726562976837158,2.726562976837158,2.6875,2.726562976837158,1.6617443561553955,32723200,0.0,0.0,False,0.0,0.0,41.067072516724934,1.8093492984771729,-0.08157901984211013,0.344226507771035
1992-12-28,2.726562976837158,2.742187976837158,2.6875,2.734375,1.6665061712265015,45731200,0.0,0.0,False,0.0028655521250711136,0.0028614542571499028,41.18761790577076,1.8093492984771729,-0.0789472366507088,0.3442230564095586
1992-12-29,2.726562976837158,2.734375,2.695312976837158,2.703125,1.6474595069885254,60035200,0.0,0.0,False,-0.011429099133763332,-0.011494913231707541,40.705451438508376,1.8093492984771729,-0.08947403999045456,0.34442448609344894
1992-12-30,2.710937976837158,2.71875,2.664062976837158,2.683593988418579,1.6355557441711426,50860800,0.0,0.0,False,-0.007225526798617543,-0.007251757346770549,40.40410758149099,1.8093492984771729,-0.09605306971534044,0.3436818943445124
1992-12-31,2.6875,2.695312976837158,2.664062976837158,2.667968988418579,1.626033902168274,30851200,0.0,0.0,False,-0.005821777727113786,-0.005838790336285577,40.16306207016204,1.8093492984771729,-0.10131564782056468,0.3436127860013806
1993-01-04,2.65625,2.679687976837158,2.640625,2.660156011581421,1.6212717294692993,72646400,0.0,0.0,False,-0.002928704433913909,-0.0029330014806485598,40.04250762776368,1.8093492984771729,-0.10394762866748164,0.34228685141501813
1993-01-05,2.65625,2.710937976837158,2.648437976837158,2.703125,1.6474595069885254,71529600,0.0,0.0,False,0.0161526146686084,0.016023549163704656,40.70545143850837,1.8093492984771729,-0.08947403999045456,0.3413676471767128
1993-01-06,2.71875,2.789062976837158,2.710937976837158,2.78125,1.6950746774673462,87440000,0.0,0.0,False,0.028902179553935703,0.028492388731464598,41.91082988436209,1.8093492984771729,-0.06315785520573902,0.3407609495529002
1993-01-07,2.78125,2.808593988418579,2.71875,2.726562976837158,1.6617443561553955,58748800,0.0,0.0,False,-0.019663040074287652,-0.019858929756906913,41.067072516724934,1.8093492984771729,-0.08157901984211013,0.3405266623347425
1993-01-08,2.726562976837158,2.757812976837158,2.695312976837158,2.722656011581421,1.6593632698059082,43977600,0.0,0.0,False,-0.001432883668698648,-0.001433911228202111,41.006795295525755,1.8093492984771729,-0.08289501026556867,0.3401498025353517
1993-01-11,2.726562976837158,2.789062976837158,2.695312976837158,2.785156011581421,1.697455644607544,58348800,0.0,0.0,False,0.022956019031379116,0.02269649389611097,41.97110408777709,1.8093492984771729,-0.06184193066745236,0.34058678404326126
1993-01-12,2.78125,2.851562976837158,2.773437976837158,2.804687976837158,1.7093589305877686,85129600,0.0,0.0,False,0.00701242828820825,0.006987955555208328,42.27243587365776,1.8093492984771729,-0.05526316448325408,0.3405461413168497
1993-01-13,2.796875,2.882812976837158,2.757812976837158,2.851562976837158,1.737927794456482,83696000,0.0,0.0,False,0.01671320362124873,0.016575074957297813,42.995656905601635,1.8093492984771729,-0.03947358538276846,0.340021105444933
1993-01-14,2.882812976837158,2.9375,2.828125,2.851562976837158,1.737927794456482,121264000,0.0,0.0,False,0.0,0.0,42.995656905601635,1.8093492984771729,-0.03947358538276846,0.33878091530511056
1993-01-15,2.734375,2.84375,2.71875,2.804687976837158,1.7093589305877686,181958400,0.0,0.0,False,-0.01643846422149431,-0.016575074957297837,42.27243587365776,1.8093492984771729,-0.05526316448325408,0.3390489393196083
1993-01-18,2.796875,2.804687976837158,2.757812976837158,2.789062976837158,1.699836015701294,50611200,0.0,0.0,False,-0.0055710446273563585,-0.005586620773684525,42.0313632022712,1.8093492984771729,-0.06052633555502529,0.33757072483174216
1993-01-19,2.78125,2.789062976837158,2.757812976837158,2.761718988418579,1.6831704378128052,52960000,0.0,0.0,False,-0.009804226839853825,-0.009852604736772916,41.609473956208,1.8093492984771729,-0.06973714847131252,0.3367165268846199
1993-01-20,2.765625,2.78125,2.742187976837158,2.761718988418579,1.6831704378128052,47968000,0.0,0.0,False,0.0,0.0,41.609473956208,1.8093492984771729,-0.06973714847131252,0.3328517220870463
1993-01-21,2.742187976837158,2.8125,2.710937976837158,2.796875,1.7045971155166626,73363200,0.0,0.0,False,0.012729951300535225,0.01264960660803154,42.151890484611954,1.8093492984771729,-0.057894947674655306,0.33304851446681505
1993-01-22,2.804687976837158,2.820312976837158,2.773437976837158,2.792968988418579,1.702216625213623,49088000,0.0,0.0,False,-0.0013965119859528086,-0.0013974880176153693,42.09162835233367,1.8093492984771729,-0.05921060867225436,0.33303544605118757
1993-01-25,2.789062976837158,2.820312976837158,2.742187976837158,2.765625,1.6855515241622925,49609600,0.0,0.0,False,-0.009790235158371297,-0.009838474619264884,41.669751177407186,1.8093492984771729,-0.06842115804785398,0.33158689547995146
1993-01-26,2.765625,2.8125,2.734375,2.75,1.6760283708572388,42345600,0.0,0.0,False,-0.005649873746687573,-0.005665894655938001,41.42867247045226,1.8093492984771729,-0.07368446088996905,0.33164539727086245
1993-01-27,2.734375,2.742187976837158,2.671875,2.695312976837158,1.6426987648010254,64192000,0.0,0.0,False,-0.019886063169185064,-0.020086452003170246,40.58493320952019,1.8093492984771729,-0.09210523021530881,0.3308554993844237
1993-01-28,2.695312976837158,2.722656011581421,2.648437976837158,2.71875,1.6569828987121582,77030400,0.0,0.0,False,0.008695528490802129,0.008657940126229863,40.946536181031675,1.8093492984771729,-0.08421060537799574,0.330851988904209
1993-01-29,2.734375,2.75,2.679687976837158,2.703125,1.6474595069885254,39424000,0.0,0.0,False,-0.005747429096000123,-0.005764009125490179,40.70545143850839,1.8093492984771729,-0.08947403999045456,0.3298200642894736
1993-02-01,2.695312976837158,2.75,2.671875,2.734375,1.6665061712265015,42854400,0.0,0.0,False,0.011561233618902378,0.011494913231707555,41.18761790577077,1.8093492984771729,-0.0789472366507088,0.3276807524989035
1993-02-02,2.730468988418579,2.796875,2.726562976837158,2.78125,1.6950746774673462,70371200,0.0,0.0,False,0.017142754544868577,0.016997475499757022,41.9108298843621,1.8093492984771729,-0.06315785520573902,0.3280772501876128
1993-02-03,2.796875,2.820312976837158,2.75,2.761718988418579,1.6831704378128052,71728000,0.0,0.0,False,-0.007022840829837285,-0.007047617044247341,41.609473956208,1.8093492984771729,-0.06973714847131252,0.3274439241966416
1993-02-04,2.742187976837158,2.742187976837158,2.640625,2.65625,1.6188911199569702,124214400,0.0,0.0,False,-0.038189428956085236,-0.038937759302826634,39.98224247770123,1.8093492984771729,-0.10526335555025257,0.3296070726460277
1993-02-05,2.648437976837158,2.796875,2.570312976837158,2.78125,1.6950746774673462,177216000,0.0,0.0,False,0.04705909901612215,0.045985376347073975,41.910829884362094,1.8093492984771729,-0.06315785520573902,0.33288463079936803
1993-02-08,2.765625,2.78125,2.65625,2.679687976837158,1.6331764459609985,92665600,0.0,0.0,False,-0.03651652185544496,-0.037199939022996606,40.34387562705451,1.8093492984771729,-0.09736807186122054,0.33477339136330836
1993-02-09,2.710937976837158,2.726562976837158,2.609375,2.621093988418579,1.5974647998809814,64550400,0.0,0.0,False,-0.02186637345176967,-0.02210898581828126,39.439835002649815,1.8093492984771729,-0.11710535869139393,0.33510908229223685
1993-02-10,2.640625,2.695312976837158,2.625,2.671875,1.6284136772155762,39193600,0.0,0.0,False,0.019373746036157158,0.01918846426231197,40.22330609573525,1.8093492984771729,-0.10000038213399698,0.3346232165557418
1993-02-11,2.695312976837158,2.703125,2.648437976837158,2.664062976837158,1.6236525774002075,31635200,0.0,0.0,False,-0.0029237655529334994,-0.0029280481049267673,40.10277881339451,1.8093492984771729,-0.10263177001436696,0.33360871714827595
1993-02-12,2.664062976837158,2.664062976837158,2.601562976837158,2.613281011581421,1.592702865600586,34752000,0.0,0.0,False,-0.019061782200462063,-0.019245800197638493,39.31928659581982,1.8093492984771729,-0.11973720776796715,0.33253238027255333
1993-02-16,2.589843988418579,2.617187976837158,2.492187976837158,2.503906011581421,1.5260432958602905,91180800,0.0,0.0,False,-0.04185311094744537,-0.042754183900065905,37.631799020603125,1.8093492984771729,-0.1565789440741625,0.3352030241128218
1993-02-17,2.53125,2.539062976837158,2.414062976837158,2.507812976837158,1.52842378616333,121913600,0.0,0.0,False,0.0015599100690637524,0.0015586946731267098,37.692061152881415,1.8093492984771729,-0.15526328307656345,0.3341305111703664
1993-02-18,2.539062976837158,2.585937976837158,2.46875,2.550781011581421,1.5546116828918457,138553600,0.0,0.0,False,0.01713392382766621,0.016988793576303535,38.35500798141029,1.8093492984771729,-0.1407896285143645,0.3339362435844569
1993-02-19,2.558593988418579,2.5625,2.484375,2.492187976837158,1.5189012289047241,97094400,0.0,0.0,False,-0.022970658448091652,-0.023238595095628516,37.45099753484739,1.8093492984771729,-0.16052625649281893,0.3337464946553198
1993-02-22,2.492187976837158,2.53125,2.398437976837158,2.398437976837158,1.4617642164230347,76256000,0.0,0.0,False,-0.03761733244688381,-0.038343124091993135,36.00457357766472,1.8093492984771729,-0.1921050193827587,0.33589026079240064
1993-02-23,2.4375,2.515625,2.398437976837158,2.484375,1.5141398906707764,105974400,0.0,0.0,False,0.03583045313279465,0.03520347516707995,37.33046421693829,1.8093492984771729,-0.16315777614353266,0.33769321543449526
1993-02-24,2.46875,2.625,2.460937976837158,2.621093988418579,1.5974647998809814,77548800,0.0,0.0,False,0.05503118286731845,0.053570323711430855,39.43983500264983,1.8093492984771729,-0.11710535869139393,0.33785994238317896
1993-02-25,2.578125,2.65625,2.578125,2.636718988418579,1.606987714767456,60806400,0.0,0.0,False,0.005961267432737172,0.005943569378428121,39.68090767403639,1.8093492984771729,-0.11184218761962272,0.33710310427157414
1993-02-26,2.632812976837158,2.65625,2.59375,2.605468988418579,1.5879422426223755,29833600,0.0,0.0,False,-0.011851660078083803,-0.01192245088302174,39.1987713846158,1.8093492984771729,-0.12236833210764952,0.3371324191884244
1993-03-01,2.617187976837158,2.617187976837158,2.539062976837158,2.546875,1.5522316694259644,26432000,0.0,0.0,False,-0.02248858443203683,-0.02274530886041028,38.29475792026872,1.8093492984771729,-0.14210502597127594,0.3378732567458568
1993-03-02,2.554687976837158,2.648437976837158,2.539062976837158,2.644531011581421,1.6117488145828247,38380800,0.0,0.0,False,0.03834295249166675,0.03762612756531407,39.80143495637713,1.8093492984771729,-0.10921079973925285,0.34001523817967727
1993-03-03,2.648437976837158,2.671875,2.609375,2.648437976837158,1.6141301393508911,42352000,0.0,0.0,False,0.001477478839457147,0.001476388441491106,39.86171821314466,1.8093492984771729,-0.10789467754545057,0.3399557452873055
1993-03-04,2.648437976837158,2.648437976837158,2.554687976837158,2.617187976837158,1.595084309577942,56659200,0.0,0.0,False,-0.0117994387866448,-0.011869604655899434,39.37957287037153,1.8093492984771729,-0.11842101968899299,0.3400093583938691
1993-03-05,2.609375,2.65625,2.578125,2.585937976837158,1.5760387182235718,35724800,0.0,0.0,False,-0.011940178484615371,-0.012012034974736439,38.897433563166764,1.8093492984771729,-0.12894723006219166,0.33930037397288726
1993-03-08,2.582031011581421,2.640625,2.5625,2.613281011581421,1.592702865600586,48022400,0.0,0.0,False,0.01057343781236364,0.010517929948581117,39.31928659581982,1.8093492984771729,-0.11973720776796715,0.3394008886564498
1993-03-09,2.625,2.65625,2.617187976837158,2.632812976837158,1.6046078205108643,41312000,0.0,0.0,False,0.007474686689779464,0.007446889649398044,39.620660630679,1.8093492984771729,-0.1131575191913623,0.3387116884205089
1993-03-10,2.640625,2.679687976837158,2.609375,2.65625,1.6188911199569702,26592000,0.0,0.0,False,0.008901427042502297,0.008862042885059136,39.982242477701234,1.8093492984771729,-0.10526335555025257,0.33857794922168066
1993-03-11,2.664062976837158,2.742187976837158,2.65625,2.703125,1.6474595069885254,57779200,0.0,0.0,False,0.017646885994602624,0.017492987615609384,40.70545143850839,1.8093492984771729,-0.08947403999045456,0.3389462340221699
1993-03-12,2.6875,2.789062976837158,2.664062976837158,2.78125,1.6950746774673462,73580800,0.0,0.0,False,0.028902179553935703,0.028492388731464598,41.91082988436211,1.8093492984771729,-0.06315785520573902,0.3401302283338708
1993-03-15,2.789062976837158,2.789062976837158,2.71875,2.738281011581421,1.668886423110962,35347200,0.0,0.0,False,-0.015449616883848938,-0.015570205862852135,41.2478740024807,1.8093492984771729,-0.0776317074234536,0.3394837745870864
1993-03-16,2.757812976837158,2.773437976837158,2.71875,2.742187976837158,1.6712677478790283,36336000,0.0,0.0,False,0.001426894445954785,0.0014258773994385667,41.30815725924824,1.8093492984771729,-0.07631558522965132,0.3381707525695139
1993-03-17,2.710937976837158,2.734375,2.664062976837158,2.667968988418579,1.626033902168274,39644800,0.0,0.0,False,-0.02706558884305621,-0.0274386079511072,40.16306207016206,1.8093492984771729,-0.10131564782056468,0.33903096049622405
1993-03-18,2.679687976837158,2.710937976837158,2.65625,2.664062976837158,1.6236525774002075,34406400,0.0,0.0,False,-0.0014644988427922057,-0.0014655722693718,40.10277881339453,1.8093492984771729,-0.10263177001436696,0.33892472803630236
1993-03-19,2.679687976837158,2.679687976837158,2.625,2.632812976837158,1.6046078205108643,45404800,0.0,0.0,False,-0.011729576360379856,-0.011798910548240438,39.62066063067901,1.8093492984771729,-0.1131575191913623,0.3390489101830889
1993-03-22,2.601562976837158,2.625,2.578125,2.605468988418579,1.5879422426223755,34083200,0.0,0.0,False,-0.010386075448132193,-0.01044038711373834,39.19877138461581,1.8093492984771729,-0.12236833210764952,0.3392128722323864
1993-03-23,2.609375,2.65625,2.59375,2.597656011581421,1.5831806659698486,34409600,0.0,0.0,False,-0.0029985830244452227,-0.0030030877820360863,39.07823203113835,1.8093492984771729,-0.124999983528707,0.3391347339816129
1993-03-24,2.601562976837158,2.710937976837158,2.59375,2.695312976837158,1.6426987648010254,50576000,0.0,0.0,False,0.03759400307905869,0.036904574395702994,40.584933209520194,1.8093492984771729,-0.09210523021530881,0.341112575372356
1993-03-25,2.703125,2.757812976837158,2.699218988418579,2.730468988418579,1.664124608039856,43833600,0.0,0.0,False,0.013043075028686513,0.012958746602073603,41.127328613434884,1.8093492984771729,-0.08026349061485494,0.34023025814308194
1993-03-26,2.75,2.757812976837158,2.6875,2.707031011581421,1.6498401165008545,28380800,0.0,0.0,False,-0.008583787217609218,-0.00862084010756086,40.76571658857086,1.8093492984771729,-0.08815831310768363,0.3389797971785453
1993-03-29,2.710937976837158,2.765625,2.710937976837158,2.71875,1.6569828987121582,48262400,0.0,0.0,False,0.004329378428773456,0.004320033631717164,40.94653618103168,1.8093492984771729,-0.08421060537799574,0.33882714108867557
1993-03-30,2.765625,2.851562976837158,2.726562976837158,2.84375,1.733166217803955,140777600,0.0,0.0,False,0.04597713057328967,0.04495150170705326,42.875117552124195,1.8093492984771729,-0.04210523680382594,0.34159923970462913
1993-03-31,2.851562976837158,2.945312976837158,2.835937976837158,2.890625,1.7617346048355103,179660800,0.0,0.0,False,0.016483350955082354,0.01634897515732696,43.59832651293135,1.8093492984771729,-0.02631592124402804,0.34158081135572826
1993-04-01,2.890625,2.960937976837158,2.890625,2.90625,1.7712575197219849,100412800,0.0,0.0,False,0.005405419670100553,0.0053908628228795654,43.83939918431792,1.8093492984771729,-0.02105275017225683,0.34029467779825634
1993-04-02,2.867187976837158,2.875,2.804687976837158,2.804687976837158,1.7093589305877686,73251200,0.0,0.0,False,-0.034946126379145515,-0.035571351615075124,42.27243587365779,1.8093492984771729,-0.05526316448325408,0.34216228806534904
1993-04-05,2.773437976837158,2.882812976837158,2.75,2.859375,1.7426881790161133,61187200,0.0,0.0,False,0.019498098282310083,0.019310445687141232,43.11616608123733,1.8093492984771729,-0.03684259281342994,0.3412516397895744
1993-04-06,2.867187976837158,2.90625,2.789062976837158,2.804687976837158,1.7093589305877686,55699200,0.0,0.0,False,-0.019125193382078076,-0.01931044568714117,42.27243587365779,1.8093492984771729,-0.05526316448325408,0.3389694688283417
1993-04-07,2.8125,2.828125,2.789062976837158,2.820312976837158,1.718881607055664,39417600,0.0,0.0,False,0.005570905148997163,0.005555445048167616,42.513502509476,1.8093492984771729,-0.050000125181826616,0.3388558934531958
1993-04-08,2.8125,2.820312976837158,2.757812976837158,2.78125,1.6950746774673462,40185600,0.0,0.0,False,-0.013850243955485508,-0.013947053514377585,41.91082988436212,1.8093492984771729,-0.06315785520573902,0.3384046922978158
1993-04-12,2.773437976837158,2.851562976837158,2.765625,2.816406011581421,1.7165011167526245,48976000,0.0,0.0,False,0.012640410225048138,0.012561187149303037,42.453240377197716,1.8093492984771729,-0.05131578617942567,0.3368892568440173
1993-04-13,2.820312976837158,2.882812976837158,2.773437976837158,2.777343988418579,1.6926933526992798,53337600,0.0,0.0,False,-0.013869937992458503,-0.013967024348935026,41.85054662759459,1.8093492984771729,-0.0644739773995413,0.33698885206632356
1993-04-14,2.78125,2.820312976837158,2.742187976837158,2.78125,1.6950746774673462,38592000,0.0,0.0,False,0.0014068258519885912,0.0014058371996321845,41.91082988436213,1.8093492984771729,-0.06315785520573902,0.33695242220549015
1993-04-15,2.75,2.808593988418579,2.6875,2.722656011581421,1.6593632698059082,109152000,0.0,0.0,False,-0.021067748893986993,-0.021292840985109134,41.0067952955258,1.8093492984771729,-0.08289501026556867,0.32212443639032606
1993-04-16,2.726562976837158,2.742187976837158,2.671875,2.71875,1.6569828987121582,49600000,0.0,0.0,False,-0.0014345087281752988,-0.001435538620865437,40.946536181031696,1.8093492984771729,-0.08421060537799574,0.3219738545555068
1993-04-19,2.71875,2.726562976837158,2.65625,2.71875,1.6569828987121582,45673600,0.0,0.0,False,0.0,0.0,40.946536181031696,1.8093492984771729,-0.08421060537799574,0.31311085140738126
1993-04-20,2.710937976837158,2.734375,2.65625,2.710937976837158,1.6522209644317627,46009600,0.0,0.0,False,-0.0028738584351695184,-0.0028779958952065018,40.82598777420169,1.8093492984771729,-0.08684245445456895,0.3126363511660949
1993-04-21,2.710937976837158,2.710937976837158,2.632812976837158,2.652343988418579,1.6165106296539307,92528000,0.0,0.0,False,-0.021613534476675578,-0.02185052798027984,39.92198034542297,1.8093492984771729,-0.10657901654785151,0.3131819322456717
1993-04-22,2.640625,2.65625,2.589843988418579,2.601562976837158,1.585560917854309,79872000,0.0,0.0,False,-0.01914599955723606,-0.019331657768121863,39.138488127848284,1.8093492984771729,-0.12368445430145181,0.3133672923347907
1993-04-23,2.59375,2.601562976837158,2.523437976837158,2.542968988418579,1.549850344657898,89296000,0.0,0.0,False,-0.02252235962320337,-0.022779861679074094,38.2344746635012,1.8093492984771729,-0.14342114816507823,0.3127018973892127
1993-04-26,2.546875,2.578125,2.492187976837158,2.511718988418579,1.5308042764663696,65376000,0.0,0.0,False,-0.012288972452841773,-0.012365106255259951,37.75232328515972,1.8093492984771729,-0.1539476220789644,0.3128497809402822
1993-04-27,2.515625,2.585937976837158,2.507812976837158,2.578125,1.5712766647338867,58208000,0.0,0.0,False,0.026438643326070155,0.026095182992944856,38.77688213855262,1.8093492984771729,-0.13157914502393675,0.31159241964132256
1993-04-28,2.59375,2.6875,2.585937976837158,2.6875,1.637937068939209,55372800,0.0,0.0,False,0.042424358295050535,0.04154911406800194,40.46439083825857,1.8093492984771729,-0.09473694752153816,0.31367129933514004
1993-04-29,2.679687976837158,2.679687976837158,2.625,2.671875,1.6284136772155762,49660800,0.0,0.0,False,-0.005814259841985581,-0.005831228455995763,40.22330609573529,1.8093492984771729,-0.10000038213399698,0.31355132713189116
1993-04-30,2.65625,2.710937976837158,2.65625,2.671875,1.6284136772155762,46825600,0.0,0.0,False,0.0,0.0,40.22330609573529,1.8093492984771729,-0.10000038213399698,0.3120083541093802
1993-05-03,2.671875,2.71875,2.65625,2.691406011581421,1.6403173208236694,38096000,0.0,0.0,False,0.0073099629256658805,0.007283374640970673,40.52464693496849,1.8093492984771729,-0.09342141829428297,0.3120753922987041
1993-05-04,2.710937976837158,2.765625,2.703125,2.75,1.6760283708572388,49664000,0.0,0.0,False,0.02177081810953352,0.02153721820896105,41.428672470452284,1.8093492984771729,-0.07368446088996905,0.31206460224431265
1993-05-05,2.75,2.8125,2.734375,2.789062976837158,1.699836015701294,51868800,0.0,0.0,False,0.014204798234935812,0.01410485542155968,42.03136320227124,1.8093492984771729,-0.06052633555502529,0.3123163518943375
1993-05-06,2.78125,2.804687976837158,2.710937976837158,2.726562976837158,1.6617443561553955,47244800,0.0,0.0,False,-0.0224090201607966,-0.02266391744943246,41.06707251672498,1.8093492984771729,-0.08157901984211013,0.3130357204535233
1993-05-07,2.726562976837158,2.742187976837158,2.703125,2.71875,1.6569828987121582,31798400,0.0,0.0,False,-0.0028653369127447093,-0.0028694498490675186,40.946536181031696,1.8093492984771729,-0.08421060537799574,0.31301521200857907
1993-05-10,2.765625,2.8125,2.75,2.785156011581421,1.697455644607544,69091200,0.0,0.0,False,0.02442556644781435,0.02413203251697633,41.971104087777135,1.8093492984771729,-0.06184193066745236,0.3138692069604832
1993-05-11,2.757812976837158,2.773437976837158,2.726562976837158,2.742187976837158,1.6712677478790283,38220800,0.0,0.0,False,-0.015427735512093643,-0.015547981374415298,41.30815725924826,1.8093492984771729,-0.07631558522965132,0.3142865269957894
1993-05-12,2.734375,2.75,2.679687976837158,2.695312976837158,1.6426987648010254,48272000,0.0,0.0,False,-0.017094198768724644,-0.017241991268790818,40.58493320952021,1.8093492984771729,-0.09210523021530881,0.3144873555588857
1993-05-13,2.679687976837158,2.6875,2.640625,2.679687976837158,1.6331764459609985,43708800,0.0,0.0,False,-0.005796752906903291,-0.005813619290792183,40.343875627054544,1.8093492984771729,-0.09736807186122054,0.3140092633412395
1993-05-14,2.6875,2.710937976837158,2.648437976837158,2.671875,1.6284136772155762,49116800,0.0,0.0,False,-0.002916260981598917,-0.0029205215559693375,40.22330609573529,1.8093492984771729,-0.10000038213399698,0.31393972509866996
1993-05-17,2.679687976837158,2.707031011581421,2.664062976837158,2.703125,1.6474595069885254,27763200,0.0,0.0,False,0.011695940681065498,0.011628071847501191,40.70545143850841,1.8093492984771729,-0.08947403999045456,0.3131912955038497
1993-05-18,2.710937976837158,2.773437976837158,2.703125,2.765625,1.6855515241622925,84185600,0.0,0.0,False,0.023121671283683032,0.02285841565836853,41.66975117740721,1.8093492984771729,-0.06842115804785398,0.31364304101291524
1993-05-19,2.835937976837158,2.90625,2.796875,2.890625,1.7617346048355103,181017600,0.0,0.0,False,0.04519771693783148,0.044206070331501764,43.59832651293136,1.8093492984771729,-0.02631592124402804,0.3162160725183824
1993-05-20,2.882812976837158,2.976562976837158,2.875,2.941406011581421,1.7926836013793945,150256000,0.0,0.0,False,0.017567343264381252,0.017414821170899698,44.38180062380098,1.8093492984771729,-0.0092108788014591,0.31664947709617214
1993-05-21,2.921875,2.945312976837158,2.875,2.890625,1.7617346048355103,75500800,0.0,0.0,False,-0.017264059603195103,-0.017414821170899614,43.59832651293136,1.8093492984771729,-0.02631592124402804,0.3170614771308375
1993-05-24,2.882812976837158,2.9375,2.875,2.878906011581421,1.754592776298523,64252800,0.0,0.0,False,-0.004053861754991228,-0.0040621009270704845,43.417531062743976,1.8093492984771729,-0.030263101892340716,0.3170855888893037
1993-05-25,2.867187976837158,2.875,2.8125,2.851562976837158,1.737927794456482,36716800,0.0,0.0,False,-0.009497920011501071,-0.009543312907827234,42.99565690560167,1.8093492984771729,-0.03947358538276846,0.3172134303477653
1993-05-26,2.859375,2.976562976837158,2.851562976837158,2.976562976837158,1.8141099214553833,87484800,0.0,0.0,False,0.04383503574883929,0.04290146524044932,44.92420809885239,1.8141099214553833,0.0,0.31831170476987986
1993-05-27,2.96875,2.984375,2.90625,2.941406011581421,1.7926836013793945,95052800,0.0,0.0,False,-0.011810927123313109,-0.011881230234652004,44.38180062380098,1.8141099214553833,-0.011810927123313109,0.31816463293520647
1993-05-28,2.921875,2.929687976837158,2.867187976837158,2.894531011581421,1.7641140222549438,35136000,0.0,0.0,False,-0.015936766031924177,-0.016065121831929267,43.65856148515203,1.8141099214553833,-0.027559465173052966,0.31752456412168767
1993-06-01,2.90625,3.0625,2.898437976837158,3.007812976837158,1.8331559896469116,173088000,0.0,0.0,False,0.039136907547345556,0.038390472009373094,45.40635947719387,1.8331559896469116,0.0,0.31962780486218084
1993-06-02,2.992187976837158,3.046875,2.976562976837158,2.992187976837158,1.8236335515975952,70710400,0.0,0.0,False,-0.005194559602726745,-0.005208098232625096,45.16529887694402,1.8331559896469116,-0.005194559602726745,0.31968472718151636
1993-06-03,2.992187976837158,3.0,2.953125,2.957031011581421,1.8022065162658691,23936000,0.0,0.0,False,-0.011749638688625219,-0.011819211198148908,44.62287329518753,1.8331559896469116,-0.01688316409287338,0.319908685031308
1993-06-04,2.9375,2.953125,2.921875,2.9375,1.7903032302856445,32652800,0.0,0.0,False,-0.006604840162762193,-0.006626748640831396,44.32154150930687,1.8331559896469116,-0.02337649365536043,0.319684874158739
1993-06-07,2.945312976837158,2.992187976837158,2.90625,2.914062976837158,1.7760193347930908,52761600,0.0,0.0,False,-0.007978478310780135,-0.008010476681373115,43.95994457336374,1.8331559896469116,-0.031168463118529277,0.3189340646671921
1993-06-08,2.90625,2.914062976837158,2.835937976837158,2.882812976837158,1.756973147392273,48131200,0.0,0.0,False,-0.0107240878675664,-0.010782005344784304,43.47779017723808,1.8331559896469116,-0.0415582976489155,0.3178768786420207
1993-06-09,2.898437976837158,2.90625,2.835937976837158,2.84375,1.733166217803955,62480000,0.0,0.0,False,-0.01354996780892892,-0.01364260640790749,42.87511755212421,1.8331559896469116,-0.054545151862507746,0.31739560989762783
1993-06-10,2.851562976837158,2.890625,2.796875,2.847656011581421,1.735546588897705,56544000,0.0,0.0,False,0.0013734234312310356,0.0013724811479409347,42.93537666661831,1.8331559896469116,-0.05324664202090479,0.31471959394200155
1993-06-11,2.867187976837158,2.890625,2.78125,2.792968988418579,1.702216625213623,67542400,0.0,0.0,False,-0.019204303645487752,-0.019391101702850935,42.09162835233369,1.8331559896469116,-0.07142838098492055,0.3127283787148439
1993-06-14,2.84375,2.882812976837158,2.820312976837158,2.882812976837158,1.756973147392273,40489600,0.0,0.0,False,0.03216777545676841,0.03166122696281755,43.47779017723808,1.8331559896469116,-0.0415582976489155,0.31415923065103324
1993-06-15,2.90625,2.90625,2.859375,2.890625,1.7617346048355103,42345600,0.0,0.0,False,0.002710034271328654,0.0027063687494193306,43.59832651293136,1.8331559896469116,-0.03896088778847351,0.31151017885278637
1993-06-16,2.898437976837158,2.914062976837158,2.789062976837158,2.851562976837158,1.737927794456482,66966400,0.0,0.0,False,-0.013513278511805726,-0.013605413834897736,42.99565690560167,1.8331559896469116,-0.051947676972526335,0.311791893537034
1993-06-17,2.859375,2.867187976837158,2.828125,2.839843988418579,1.7307860851287842,28083200,0.0,0.0,False,-0.004109324536081371,-0.004117791012445704,42.81486447319846,1.8331559896469116,-0.055843531645032085,0.31182276146029914
1993-06-18,2.828125,2.851562976837158,2.71875,2.734375,1.6665061712265015,75910400,0.0,0.0,False,-0.03713914414645858,-0.037846367910819224,41.1876179057708,1.8331559896469116,-0.09090869482007857,0.3137297555171287
1993-06-21,2.773437976837158,2.789062976837158,2.71875,2.769531011581421,1.687932014465332,68102400,0.0,0.0,False,0.012856744012571975,0.012774797706981518,41.730013309685496,1.8331559896469116,-0.07922074062532536,0.31382007108999893
1993-06-22,2.789062976837158,2.804687976837158,2.726562976837158,2.75,1.6760283708572388,41062400,0.0,0.0,False,-0.007052205601932315,-0.007077189936258602,41.42867247045229,1.8331559896469116,-0.08571426527643045,0.3137276146879525
1993-06-23,2.75,2.789062976837158,2.742187976837158,2.769531011581421,1.687932014465332,33129600,0.0,0.0,False,0.00710229242838234,0.007077189936258626,41.730013309685496,1.8331559896469116,-0.07922074062532536,0.3132714080456585
1993-06-24,2.757812976837158,2.796875,2.726562976837158,2.765625,1.6855515241622925,35782400,0.0,0.0,False,-0.0014102998714634607,-0.0014112952803205802,41.669751177407214,1.8331559896469116,-0.08051931549646774,0.31161484911591897
1993-06-25,2.765625,2.789062976837158,2.710937976837158,2.765625,1.6855515241622925,45484800,0.0,0.0,False,0.0,0.0,41.669751177407214,1.8331559896469116,-0.08051931549646774,0.30793905871432287
1993-06-28,2.773437976837158,2.820312976837158,2.765625,2.820312976837158,1.718881607055664,52224000,0.0,0.0,False,0.019773992319775724,0.019581026587473627,42.513502509476005,1.8331559896469116,-0.06233751150291267,0.29757590266077616
1993-06-29,2.820312976837158,2.867187976837158,2.765625,2.78125,1.6950746774673462,42361600,0.0,0.0,False,-0.013850243955485508,-0.013947053514377585,41.91082988436213,1.8331559896469116,-0.07532436571650492,0.29619655725161353
1993-06-30,2.789062976837158,2.820312976837158,2.726562976837158,2.75,1.6760283708572388,56422400,0.0,0.0,False,-0.01123626402027611,-0.011299867729034161,41.428672470452284,1.8331559896469116,-0.08571426527643045,0.2949933806595087
1993-07-01,2.757812976837158,2.765625,2.703125,2.722656011581421,1.6593632698059082,57907200,0.0,0.0,False,-0.009943209399735142,-0.009992973256074917,41.0067952955258,1.8331559896469116,-0.09480519978797775,0.2934288487165771
1993-07-02,2.726562976837158,2.734375,2.703125,2.726562976837158,1.6617443561553955,25404800,0.0,0.0,False,0.0014349397704613853,0.0014339112282021882,41.06707251672498,1.8331559896469116,-0.0935062997691386,0.29335842288886654
1993-07-06,2.710937976837158,2.742187976837158,2.664062976837158,2.6875,1.637937068939209,47721600,0.0,0.0,False,-0.014326684563723768,-0.014430302366063222,40.464390838258566,1.8331559896469116,-0.10649334907134889,0.292885178355622
1993-07-07,2.566406011581421,2.632812976837158,2.539062976837158,2.605468988418579,1.5879422426223755,182569600,0.0,0.0,False,-0.030523044666918797,-0.03099857422290128,39.198771384615824,1.8331559896469116,-0.1337658924878331,0.29447212784819676
1993-07-08,2.625,2.671875,2.625,2.652343988418579,1.6165106296539307,70105600,0.0,0.0,False,0.0179908225026979,0.017830902864410626,39.92198034542298,1.8331559896469116,-0.11818162841379887,0.29493125760591166
1993-07-09,2.65625,2.65625,2.609375,2.644531011581421,1.6117488145828247,50000000,0.0,0.0,False,-0.002945736937174037,-0.002950084159506809,39.80143495637716,1.8331559896469116,-0.1207792333628589,0.2948904266052436
1993-07-12,2.648437976837158,2.648437976837158,2.609375,2.617187976837158,1.595084309577942,26540800,0.0,0.0,False,-0.010339393368312244,-0.01039321621440818,39.37957287037157,1.8331559896469116,-0.12986984272670943,0.2950390848669341
1993-07-13,2.625,2.625,2.578125,2.585937976837158,1.5760387182235718,36476800,0.0,0.0,False,-0.011940178484615371,-0.012012034974736439,38.8974335631668,1.8331559896469116,-0.14025935210939888,0.2949210854474419
1993-07-14,2.59375,2.671875,2.578125,2.632812976837158,1.6046078205108643,43491200,0.0,0.0,False,0.018127157637024327,0.0179648195979791,39.620660630679026,1.8331559896469116,-0.12467469785812857,0.29539777367685227
1993-07-15,2.632812976837158,2.632812976837158,2.585937976837158,2.609375,1.5903226137161255,34432000,0.0,0.0,False,-0.008902615712162443,-0.008942480774008778,39.259030499109926,1.8331559896469116,-0.13246738264623015,0.29539721149559117
1993-07-16,2.601562976837158,2.601562976837158,2.523437976837158,2.535156011581421,1.545088768005371,86217600,0.0,0.0,False,-0.028443188394998598,-0.028855533639737516,38.11393531002375,1.8331559896469116,-0.15714277632042972,0.2954717891289704
1993-07-19,2.484375,2.507812976837158,2.4375,2.460937976837158,1.4998557567596436,122435200,0.0,0.0,False,-0.02927534791681974,-0.029712422394840288,36.96886124542682,1.8331559896469116,-0.1818177147878538,0.29661785349401426
1993-07-20,2.476562976837158,2.515625,2.4375,2.515625,1.533185362815857,74822400,0.0,0.0,False,0.022221874274243714,0.021978566334825294,37.812600506358905,1.8331559896469116,-0.16363617091245608,0.2952757432856219
1993-07-21,2.453125,2.46875,2.398437976837158,2.46875,1.5046162605285645,178963200,0.0,0.0,False,-0.018633821441408904,-0.018809618363023493,37.08937343884668,1.8331559896469116,-0.1792208251637265,0.29484183990503543
1993-07-22,2.523437976837158,2.554687976837158,2.398437976837158,2.425781011581421,1.478428840637207,147584000,0.0,0.0,False,-0.017404716789487518,-0.017557959574078696,36.42643868145452,1.8331559896469116,-0.19350625424846113,0.2950735429601972
1993-07-23,2.40625,2.445312976837158,2.398437976837158,2.425781011581421,1.478428840637207,92790400,0.0,0.0,False,0.0,0.0,36.42643868145452,1.8331559896469116,-0.19350625424846113,0.29407832478100876
1993-07-26,2.445312976837158,2.476562976837158,2.429687976837158,2.445312976837158,1.490332007408142,65801600,0.0,0.0,False,0.008051227386638882,0.008018989177921003,36.72776744955101,1.8331559896469116,-0.18701298971551328,0.2941619200609935
1993-07-27,2.453125,2.460937976837158,2.359375,2.359375,1.4379565715789795,112220800,0.0,0.0,False,-0.035143468414296164,-0.035775860627831425,35.401882845845805,1.8331559896469116,-0.21558417303267918,0.29600183245715306
1993-07-28,2.375,2.484375,2.335937976837158,2.445312976837158,1.490332007408142,113459200,0.0,0.0,False,0.03642351713838665,0.035775860627831446,36.72776744955101,1.8331559896469116,-0.18701298971551328,0.2982034389923429
1993-07-29,2.4375,2.523437976837158,2.421875,2.46875,1.5046162605285645,96534400,0.0,0.0,False,0.009584611381503017,0.009538970396157651,37.08937343884668,1.8331559896469116,-0.1792208251637265,0.2980910121790419
1993-07-30,2.28125,2.320312976837158,2.25,2.3125,1.4093878269195557,287936000,0.0,0.0,False,-0.06329084438816013,-0.06538244448809925,34.67866483168611,1.8331559896469116,-0.23116863219533157,0.30478903134658364
1993-08-02,2.335937976837158,2.367187976837158,2.257812976837158,2.273437976837158,1.3855806589126587,148208000,0.0,0.0,False,-0.016891850172234935,-0.01703614471607921,34.07598617100388,1.8331559896469116,-0.24415561646800255,0.304966983067473
1993-08-03,2.28125,2.289062976837158,2.25,2.28125,1.3903419971466064,85136000,0.0,0.0,False,0.003436348655216026,0.003430457900443322,34.19651948891299,1.8331559896469116,-0.24155827163709975,0.30498092513915326
1993-08-04,2.289062976837158,2.304687976837158,2.242187976837158,2.28125,1.3903419971466064,94416000,0.0,0.0,False,0.0,0.0,34.19651948891299,1.8331559896469116,-0.24155827163709975,0.3039030944820614
1993-08-05,2.296875,2.34375,2.289062976837158,2.335937976837158,1.4236727952957153,67910400,0.0,0.0,False,0.023973093107676702,0.02369025001005455,35.04028892768686,1.8331559896469116,-0.22337607746630872,0.304741092665917
1993-08-06,2.335937976837158,2.371093988418579,2.273437976837158,2.289062976837158,1.395104169845581,71760000,0.0,0.0,False,-0.02006684790531532,-0.020270921792354776,34.31707393131135,1.8331559896469116,-0.2389604715994217,0.3052335416778612
1993-08-09,2.289062976837158,2.3125,2.257812976837158,2.28125,1.3903419971466064,70876800,0.0,0.0,False,-0.0034134889722978734,-0.0034193282176998682,34.19651948891299,1.8331559896469116,-0.24155827163709975,0.3052528810577558
1993-08-10,2.28125,2.289062976837158,2.199218988418579,2.21875,1.352250576019287,192028800,0.0,0.0,False,-0.0273971592640474,-0.02777946025180589,33.23223483893509,1.8331559896469116,-0.2623374204615576,0.306429555637242
1993-08-11,2.226562976837158,2.28125,2.222656011581421,2.261718988418579,1.3784388303756714,95974400,0.0,0.0,False,0.019366421298540937,0.01918127870945574,33.8951907208165,1.8331559896469116,-0.2480515361700476,0.30698104258335157
1993-08-12,2.265625,2.328125,2.257812976837158,2.3125,1.4093878269195557,77366400,0.0,0.0,False,0.022452208877088653,0.022203868357986142,34.67866483168612,1.8331559896469116,-0.23116863219533157,0.3077747037315872
1993-08-13,2.3125,2.367187976837158,2.28125,2.351562976837158,1.4331949949264526,61900800,0.0,0.0,False,0.016891850172235046,0.016750769398175224,35.28134349236836,1.8331559896469116,-0.2181816479226606,0.30821553675342145
1993-08-16,2.367187976837158,2.445312976837158,2.359375,2.429687976837158,1.480808973312378,78451200,0.0,0.0,False,0.03322226113995663,0.032682327826213914,36.48669176038028,1.8331559896469116,-0.1922078744659368,0.30919145908921913
1993-08-17,2.4375,2.453125,2.375,2.414062976837158,1.4712862968444824,54272000,0.0,0.0,False,-0.006430725798881709,-0.00645149199170027,36.245625124562075,1.8331559896469116,-0.19740256412774215,0.3092715650153732
1993-08-18,2.429687976837158,2.476562976837158,2.390625,2.414062976837158,1.4712862968444824,66012800,0.0,0.0,False,0.0,0.0,36.245625124562075,1.8331559896469116,-0.19740256412774215,0.3092433784020247
1993-08-19,2.414062976837158,2.433593988418579,2.304687976837158,2.320312976837158,1.4141488075256348,114742400,0.0,0.0,False,-0.0388350584392666,-0.03960924940055163,34.79918909624269,1.8331559896469116,-0.22857148245304693,0.31134783218391826
1993-08-20,2.296875,2.398437976837158,2.289062976837158,2.382812976837158,1.45224130153656,73683200,0.0,0.0,False,0.026936694220728086,0.02658028758665251,35.7635009062782,1.8331559896469116,-0.20779174836273506,0.31233406967869765
1993-08-23,2.359375,2.445312976837158,2.359375,2.40625,1.4665249586105347,59472000,0.0,0.0,False,0.009835594855249985,0.009787540232454352,36.12509180665297,1.8331559896469116,-0.19999990895864495,0.3122648406475488
1993-08-24,2.390625,2.40625,2.367187976837158,2.371093988418579,1.4450985193252563,39417600,0.0,0.0,False,-0.01461034751538004,-0.014718129754869387,35.58268131381738,1.8331559896469116,-0.21168818830109482,0.31203165190418886
1993-08-25,2.34375,2.375,2.277343988418579,2.320312976837158,1.4141488075256348,68800000,0.0,0.0,False,-0.021417025473164708,-0.021649698064237503,34.799189096242685,1.8331559896469116,-0.22857148245304693,0.3123140235249938
1993-08-26,2.296875,2.304687976837158,2.234375,2.253906011581421,1.3736770153045654,136256000,0.0,0.0,False,-0.028619189158659797,-0.029036703392290864,33.774645331770685,1.8331559896469116,-0.25064914111910763,0.3124178788880717
1993-08-27,2.257812976837158,2.265625,2.226562976837158,2.246093988418579,1.3689159154891968,67763200,0.0,0.0,False,-0.0034659528858120847,-0.0034719732153263424,33.65411804942994,1.8331559896469116,-0.2532463558909317,0.31227409081674756
1993-08-30,2.265625,2.289062976837158,2.242187976837158,2.269531011581421,1.3831994533538818,54012800,0.0,0.0,False,0.010434196653766437,0.010380136150633094,34.01570593202053,1.8331559896469116,-0.2454545815163809,0.3124424259911095
1993-08-31,2.304687976837158,2.359375,2.296875,2.347656011581421,1.4308143854141235,93020800,0.0,0.0,False,0.03442376437092176,0.03384452227476035,35.221078342305894,1.8331559896469116,-0.21948028782334228,0.31432295465455734
1993-09-01,2.351562976837158,2.414062976837158,2.34375,2.398437976837158,1.4617642164230347,86035200,0.0,0.0,False,0.021630919652763536,0.021400291187315502,36.004573577664765,1.8331559896469116,-0.20259692864185097,0.31484166275448544
1993-09-02,2.414062976837158,2.453125,2.378906011581421,2.394531011581421,1.4593828916549683,55497600,0.0,0.0,False,-0.0016290758395314242,-0.0016304042264682983,35.94429032089723,1.8331559896469116,-0.20389595871976862,0.3144205546779834
1993-09-03,2.390625,2.398437976837158,2.351562976837158,2.367187976837158,1.4427175521850586,26800000,0.0,0.0,False,-0.011419442810523095,-0.011485145317164658,35.52240711040238,1.8331559896469116,-0.21298702329039454,0.3145244849664142
1993-09-07,2.367187976837158,2.382812976837158,2.320312976837158,2.335937976837158,1.4236727952957153,38659200,0.0,0.0,False,-0.013200613564657293,-0.01328851609917705,35.040288927686866,1.8331559896469116,-0.22337607746630872,0.3146571956744617
1993-09-08,2.3125,2.335937976837158,2.289062976837158,2.328125,1.418911099433899,54777600,0.0,0.0,False,-0.0033446560737485642,-0.0033502619391591127,34.919746556425224,1.8331559896469116,-0.22597361738582944,0.31416596127466573
1993-09-09,2.34375,2.390625,2.328125,2.382812976837158,1.45224130153656,29856000,0.0,0.0,False,0.023489986170351917,0.023218342163529988,35.763500906278196,1.8331559896469116,-0.20779174836273506,0.3148452388501996
1993-09-10,2.40625,2.445312976837158,2.382812976837158,2.4375,1.4855715036392212,56540800,0.0,0.0,False,0.022950870538797963,0.022691460927496993,36.60725525613117,1.8331559896469116,-0.18960987933964069,0.3156591510441088
1993-09-13,2.453125,2.453125,2.382812976837158,2.386718988418579,1.454621434211731,33481600,0.0,0.0,False,-0.020833779694663934,-0.021053865056316432,35.823753985203936,1.8331559896469116,-0.20649336858021072,0.314045231233369
1993-09-14,2.375,2.382812976837158,2.320312976837158,2.351562976837158,1.4331949949264526,57756800,0.0,0.0,False,-0.014729907576873758,-0.014839469891794962,35.28134349236834,1.8331559896469116,-0.2181816479226606,0.31432958244606757
1993-09-15,2.367187976837158,2.398437976837158,2.324218988418579,2.390625,1.45700204372406,60428800,0.0,0.0,False,0.016611172158628174,0.016474715699403154,35.8840191352664,1.8331559896469116,-0.20519472867952904,0.31458971480449865
1993-09-16,2.398437976837158,2.414062976837158,2.367187976837158,2.375,1.4474793672561646,25641600,0.0,0.0,False,-0.0065358017230749965,-0.006557253596370362,35.64295249944819,1.8331559896469116,-0.2103894183413345,0.3145173068563075
1993-09-17,2.359375,2.390625,2.351562976837158,2.375,1.4474793672561646,25286400,0.0,0.0,False,0.0,0.0,35.64295249944819,1.8331559896469116,-0.2103894183413345,0.3141397497161156
1993-09-20,2.382812976837158,2.429687976837158,2.34375,2.363281011581421,1.4403373003005981,34691200,0.0,0.0,False,-0.00493414076713572,-0.004946353830234642,35.46215101369245,1.8331559896469116,-0.2142854681024582,0.3140376549989212
1993-09-21,2.359375,2.417968988418579,2.335937976837158,2.375,1.4474793672561646,57846400,0.0,0.0,False,0.004958607233233492,0.004946353830234703,35.64295249944819,1.8331559896469116,-0.2103894183413345,0.31358966380016945
1993-09-22,2.375,2.4375,2.351562976837158,2.414062976837158,1.4712862968444824,72051200,0.0,0.0,False,0.01644716334260865,0.016313373731480854,36.24562512456207,1.8331559896469116,-0.19740256412774215,0.313522438084499
1993-09-23,2.414062976837158,2.476562976837158,2.398437976837158,2.460937976837158,1.4998557567596436,72214400,0.0,0.0,False,0.019418015362771435,0.019231891283608995,36.96886124542684,1.8331559896469116,-0.1818177147878538,0.31380052698211036
1993-09-24,2.453125,2.523437976837158,2.453125,2.5,1.523661732673645,91481600,0.0,0.0,False,0.015872176912153924,0.01574753111569967,37.57150972826727,1.8331559896469116,-0.16883138081057625,0.3136237846925404
1993-09-27,2.554687976837158,2.578125,2.539062976837158,2.570312976837158,1.566515326499939,73472000,0.0,0.0,False,0.028125398772794963,0.02773714283564112,38.65634882064353,1.8331559896469116,-0.14545443194844043,0.3140416875729752
1993-09-28,2.570312976837158,2.632812976837158,2.570312976837158,2.625,1.5998449325561523,84012800,0.0,0.0,False,0.021276271921757406,0.02105309212116953,39.500088081575605,1.8331559896469116,-0.1272728880730427,0.3139416813768306
1993-09-29,2.617187976837158,2.625,2.523437976837158,2.59375,1.5807994604110718,87529600,0.0,0.0,False,-0.011904573848073308,-0.01197600072430197,39.01795179215502,1.8331559896469116,-0.13766233242619297,0.3134200766427962
1993-09-30,2.585937976837158,2.601562976837158,2.570312976837158,2.578125,1.5712766647338867,38400000,0.0,0.0,False,-0.00602403778320415,-0.006042255498460657,38.77688213855264,1.8331559896469116,-0.14285708711753775,0.31328390134078304
1993-10-01,2.578125,2.601562976837158,2.5625,2.5625,1.5617536306381226,46048000,0.0,0.0,False,-0.006060698481369586,-0.006079139060691277,38.535806449381894,1.8331559896469116,-0.14805197186796115,0.31314379065768605
1993-10-04,2.578125,2.625,2.578125,2.582031011581421,1.573657512664795,40505600,0.0,0.0,False,0.007622125406430813,0.007593223776899418,38.83715332418346,1.8331559896469116,-0.14155831715777734,0.3109313528000619
1993-10-05,2.585937976837158,2.648437976837158,2.578125,2.601562976837158,1.585560917854309,86931200,0.0,0.0,False,0.0075641650700457586,0.007535700225181197,39.138488127848305,1.8331559896469116,-0.13506492256575087,0.3108890513160636
1993-10-06,2.601562976837158,2.671875,2.59375,2.652343988418579,1.6165106296539307,77321600,0.0,0.0,False,0.019519724187894827,0.019331657768121825,39.921980345422995,1.8331559896469116,-0.11818162841379887,0.3110208131243596
1993-10-07,2.65625,2.679687976837158,2.617187976837158,2.628906011581421,1.6022257804870605,41596800,0.0,0.0,False,-0.008836842087409202,-0.008876118534154712,39.56035926720643,1.8331559896469116,-0.1259741181132824,0.3099385776014429
1993-10-08,2.632812976837158,2.648437976837158,2.570312976837158,2.640625,1.6093686819076538,38086400,0.0,0.0,False,0.00445811165166865,0.004448203708150953,39.74118187745143,1.8331559896469116,-0.12207761314538323,0.3097239197190356
1993-10-11,2.640625,2.648437976837158,2.570312976837158,2.625,1.5998449325561523,36457600,0.0,0.0,False,-0.005917692731669533,-0.005935271660744884,39.50008808157561,1.8331559896469116,-0.1272728880730427,0.3092618873599532
1993-10-12,2.632812976837158,2.664062976837158,2.570312976837158,2.632812976837158,1.6046078205108643,79296000,0.0,0.0,False,0.0029770935031196988,0.002972670736076269,39.62066063067905,1.8331559896469116,-0.12467469785812857,0.30924475077843
1993-10-13,2.617187976837158,2.632812976837158,2.539062976837158,2.601562976837158,1.585560917854309,62409600,0.0,0.0,False,-0.011870129518932071,-0.01194114201744966,39.138488127848305,1.8331559896469116,-0.13506492256575087,0.309346563618824
1993-10-14,2.617187976837158,2.625,2.5625,2.566406011581421,1.5641342401504517,63257600,0.0,0.0,False,-0.01351362628996522,-0.013605766377119766,38.59607159944436,1.8331559896469116,-0.14675333196727947,0.3094206304748779
1993-10-15,2.570312976837158,2.59375,2.507812976837158,2.523437976837158,1.5379467010498047,126425600,0.0,0.0,False,-0.016742513799920422,-0.01688425396914438,37.933133824268026,1.8331559896469116,-0.1610388260815534,0.30970327253940866
1993-10-18,2.53125,2.601562976837158,2.523437976837158,2.59375,1.5807994604110718,67750400,0.0,0.0,False,0.027863617986251255,0.02748249090333555,39.017951792155024,1.8331559896469116,-0.13766233242619297,0.30957170933543743
1993-10-19,2.5625,2.625,2.484375,2.507812976837158,1.52842378616333,91392000,0.0,0.0,False,-0.03313239633452425,-0.03369370741595905,37.69206115288146,1.8331559896469116,-0.1662336458024375,0.31133572963263073
1993-10-20,2.515625,2.554687976837158,2.476562976837158,2.53125,1.542708396911621,81590400,0.0,0.0,False,0.00934597516579383,0.009302571761741369,38.05367619552966,1.8331559896469116,-0.15844128616203268,0.3105231431442156
1993-10-21,2.460937976837158,2.5,2.4375,2.484375,1.5141398906707764,127142400,0.0,0.0,False,-0.018518409764305854,-0.018692022205979746,37.330464216938324,1.8331559896469116,-0.17402561526560634,0.3110514443930414
1993-10-22,2.476562976837158,2.523437976837158,2.476562976837158,2.511718988418579,1.5308042764663696,47625600,0.0,0.0,False,0.011005842919976638,0.010945719368791903,37.75232328515973,1.8331559896469116,-0.16493507093129522,0.31101181746402506
1993-10-25,2.515625,2.539062976837158,2.46875,2.515625,1.533185362815857,48553600,0.0,0.0,False,0.0015554479341954863,0.0015542394780222986,37.81260050635891,1.8331559896469116,-0.16363617091245608,0.31061685118231075
1993-10-26,2.515625,2.523437976837158,2.476562976837158,2.484375,1.5141398906707764,66944000,0.0,0.0,False,-0.012422158864145105,-0.012499958846814286,37.330464216938324,1.8331559896469116,-0.17402561526560634,0.31007503646935486
1993-10-27,2.484375,2.515625,2.484375,2.496093988418579,1.521281123161316,45564800,0.0,0.0,False,0.0047163624276327365,0.004705275237496013,37.51124457820481,1.8331559896469116,-0.17013002071125793,0.31005810893506547
1993-10-28,2.492187976837158,2.515625,2.460937976837158,2.46875,1.5046162605285645,56009600,0.0,0.0,False,-0.010954492485991563,-0.011014934753705205,37.089373438846685,1.8331559896469116,-0.1792208251637265,0.3097625681460072
1993-10-29,2.484375,2.507812976837158,2.476562976837158,2.503906011581421,1.5260432958602905,39843200,0.0,0.0,False,0.014240863862656106,0.014140415287320934,37.63179902060317,1.8331559896469116,-0.16753222067357987,0.30980336184176765
1993-11-01,2.507812976837158,2.546875,2.492187976837158,2.527343988418579,1.540327548980713,30163200,0.0,0.0,False,0.009360319696807728,0.009316783369492971,37.99340500989884,1.8331559896469116,-0.1597400561217931,0.3097874772697477
1993-11-02,2.539062976837158,2.546875,2.484375,2.507812976837158,1.52842378616333,42422400,0.0,0.0,False,-0.007728072399445174,-0.007758088696366343,37.69206115288145,1.8331559896469116,-0.1662336458024375,0.3095077736454007
1993-11-03,2.5,2.515625,2.429687976837158,2.453125,1.495093584060669,56796800,0.0,0.0,False,-0.021806911410563123,-0.02204819633893228,36.84830680302847,1.8331559896469116,-0.18441551482553198,0.3102462596247912
1993-11-04,2.460937976837158,2.46875,2.390625,2.390625,1.45700204372406,63177600,0.0,0.0,False,-0.025477696341356992,-0.025807873012036363,35.8840191352664,1.8331559896469116,-0.20519472867952904,0.3088554951499476
1993-11-05,2.382812976837158,2.46875,2.375,2.460937976837158,1.4998557567596436,56432000,0.0,0.0,False,0.029412253208684902,0.028988011418719314,36.96886124542684,1.8331559896469116,-0.1818177147878538,0.3101436669227268
1993-11-08,2.46875,2.484375,2.429687976837158,2.453125,1.495093584060669,28819200,0.0,0.0,False,-0.0031750871225530997,-0.0031801384066829797,36.84830680302848,1.8331559896469116,-0.18441551482553198,0.31002497160178
1993-11-09,2.46875,2.5,2.4375,2.445312976837158,1.490332007408142,36320000,0.0,0.0,False,-0.0031848017430416986,-0.003189884017673068,36.72776744955102,1.8331559896469116,-0.18701298971551328,0.3098284630501313
1993-11-10,2.5,2.550781011581421,2.46875,2.542968988418579,1.549850344657898,57177600,0.0,0.0,False,0.03993629402972099,0.0391594555364189,38.234474663501224,1.8331559896469116,-0.1545453014304483,0.3123013479390607
1993-11-11,2.539062976837158,2.578125,2.53125,2.550781011581421,1.5546116828918457,31158400,0.0,0.0,False,0.0030721277382421697,0.0030674183964898632,38.355007981410324,1.8331559896469116,-0.15194795659954552,0.3123116785115921
1993-11-12,2.554687976837158,2.578125,2.554687976837158,2.558593988418579,1.559373140335083,34339200,0.0,0.0,False,0.0030627953563169275,0.0030581145537444173,38.475544317103605,1.8331559896469116,-0.14935054673910353,0.3123214395922412
1993-11-15,2.5625,2.5625,2.515625,2.515625,1.533185362815857,29244800,0.0,0.0,False,-0.016793785170365783,-0.016936399727472014,37.81260050635891,1.8331559896469116,-0.16363617091245608,0.31271556753907365
1993-11-16,2.53125,2.585937976837158,2.515625,2.570312976837158,1.566515326499939,47664000,0.0,0.0,False,0.02173903070850347,0.02150610761651541,38.65634882064352,1.8331559896469116,-0.14545443194844043,0.31210642031849756
1993-11-17,2.585937976837158,2.59375,2.523437976837158,2.523437976837158,1.5379467010498047,72217600,0.0,0.0,False,-0.018237054541920816,-0.01840539950646791,37.93313382426801,1.8331559896469116,-0.1610388260815534,0.3118150512213182
1993-11-18,2.523437976837158,2.546875,2.5,2.507812976837158,1.52842378616333,48438400,0.0,0.0,False,-0.006191966782707281,-0.006211216512623526,37.69206115288145,1.8331559896469116,-0.1662336458024375,0.31108086224334097
1993-11-19,2.492187976837158,2.507812976837158,2.484375,2.503906011581421,1.5260432958602905,38403200,0.0,0.0,False,-0.0015574805394877878,-0.0015586946731266631,37.63179902060317,1.8331559896469116,-0.16753222067357987,0.310883962635136
1993-11-22,2.492187976837158,2.492187976837158,2.390625,2.40625,1.4665249586105347,80355200,0.0,0.0,False,-0.03900173567238341,-0.03978267612417632,36.12509180665296,1.8331559896469116,-0.19999990895864495,0.30577949655983533
1993-11-23,2.429687976837158,2.453125,2.414062976837158,2.417968988418579,1.4736666679382324,98256000,0.0,0.0,False,0.004869817786438579,0.004857998579858735,36.30588423905616,1.8331559896469116,-0.1961040542861392,0.30388562329846497
1993-11-24,2.421875,2.492187976837158,2.421875,2.460937976837158,1.4998557567596436,32467200,0.0,0.0,False,0.017771378963230333,0.01761531428519494,36.96886124542683,1.8331559896469116,-0.1818177147878538,0.30441089601087346
1993-11-26,2.46875,2.476562976837158,2.460937976837158,2.46875,1.5046162605285645,6403200,0.0,0.0,False,0.0031739743955150335,0.0031689479718017177,37.08937343884668,1.8331559896469116,-0.1792208251637265,0.30434501642335815
1993-11-29,2.46875,2.5,2.46875,2.484375,1.5141398906707764,32105600,0.0,0.0,False,0.006329607350425981,0.006309659516209325,37.330464216938324,1.8331559896469116,-0.17402561526560634,0.30402831406435193
1993-11-30,2.453125,2.515625,2.445312976837158,2.5,1.523661732673645,44153600,0.0,0.0,False,0.0062886144546725475,0.006268923627688614,37.57150972826727,1.8331559896469116,-0.16883138081057625,0.3041025867709761
1993-12-01,2.515625,2.570312976837158,2.515625,2.546875,1.5522316694259644,58886400,0.0,0.0,False,0.018750839598882685,0.018577209718738316,38.29475792026876,1.8331559896469116,-0.15324627135253055,0.30365759867006004
1993-12-02,2.5625,2.59375,2.554687976837158,2.589843988418579,1.5784188508987427,51936000,0.0,0.0,False,0.01687066562845141,0.016729936539255055,38.957686642092554,1.8331559896469116,-0.13896097232687465,0.303979773272271
1993-12-03,2.617187976837158,2.703125,2.609375,2.679687976837158,1.6331764459609985,114502400,0.0,0.0,False,0.03469142238834588,0.03410323964402997,40.34387562705455,1.8331559896469116,-0.1090903037250156,0.3059740902565351
1993-12-06,2.65625,2.671875,2.625,2.652343988418579,1.6165106296539307,59337600,0.0,0.0,False,-0.010204541186155325,-0.010256964458464116,39.92198034542299,1.8331559896469116,-0.11818162841379887,0.30561735343537305
1993-12-07,2.65625,2.6875,2.65625,2.671875,1.6284136772155762,32780800,0.0,0.0,False,0.007363420532652931,0.007336442902494864,40.223306095735296,1.8331559896469116,-0.11168842891039044,0.30557103036852856
1993-12-08,2.59375,2.617187976837158,2.570312976837158,2.609375,1.5903226137161255,105900800,0.0,0.0,False,-0.023391515333242907,-0.023669439427175917,39.25903049910994,1.8331559896469116,-0.13246738264623015,0.30641108364811015
1993-12-09,2.609375,2.609375,2.515625,2.535156011581421,1.545088768005371,61465600,0.0,0.0,False,-0.028443188394998598,-0.028855533639737516,38.11393531002376,1.8331559896469116,-0.15714277632042972,0.30599677930850844
1993-12-10,2.539062976837158,2.570312976837158,2.523437976837158,2.558593988418579,1.559373140335083,19916800,0.0,0.0,False,0.009245017260822053,0.009202543667457057,38.47554431710361,1.8331559896469116,-0.14935054673910353,0.30472069109921357
1993-12-13,2.546875,2.5625,2.523437976837158,2.542968988418579,1.549850344657898,20112000,0.0,0.0,False,-0.0061068101218793025,-0.00612553295023434,38.23447466350123,1.8331559896469116,-0.1545453014304483,0.3046550753688853
1993-12-14,2.53125,2.546875,2.476562976837158,2.5,1.523661732673645,47414400,0.0,0.0,False,-0.016897510185109876,-0.017041901996363264,37.57150972826729,1.8331559896469116,-0.16883138081057625,0.305000410403907
1993-12-15,2.5,2.53125,2.492187976837158,2.492187976837158,1.5189012289047241,35219200,0.0,0.0,False,-0.003124383625863869,-0.003129274702775357,37.45099753484744,1.8331559896469116,-0.17142827043470366,0.3049254786651087
1993-12-16,2.5,2.53125,2.492187976837158,2.5,1.523661732673645,29113600,0.0,0.0,False,0.0031341759940202163,0.0031292747027754117,37.57150972826729,1.8331559896469116,-0.16883138081057625,0.30295464928514443
1993-12-17,2.515625,2.515625,2.492187976837158,2.515625,1.533185362815857,26112000,0.0,0.0,False,0.006250488502786089,0.006231035219125528,37.812600506358926,1.8331559896469116,-0.16363617091245608,0.3030250490462069
1993-12-20,2.53125,2.5625,2.515625,2.5625,1.5617536306381226,35462400,0.0,0.0,False,0.01863327717256369,0.018461804454231033,38.535806449381894,1.8331559896469116,-0.14805197186796115,0.30355881680456726
1993-12-21,2.5625,2.578125,2.546875,2.578125,1.5712766647338867,31008000,0.0,0.0,False,0.006097654526900698,0.006079139060691285,38.77688213855264,1.8331559896469116,-0.14285708711753775,0.30210644830520833
1993-12-22,2.570312976837158,2.578125,2.53125,2.535156011581421,1.545088768005371,24169600,0.0,0.0,False,-0.016666636319550232,-0.01680708745490737,38.11393531002376,1.8331559896469116,-0.15714277632042972,0.3025106352322824
1993-12-23,2.53125,2.570312976837158,2.523437976837158,2.527343988418579,1.540327548980713,31820800,0.0,0.0,False,-0.0030815181129073554,-0.003086275766224686,37.99340500989884,1.8331559896469116,-0.1597400561217931,0.30252522257699366
1993-12-27,2.523437976837158,2.539062976837158,2.492187976837158,2.515625,1.533185362815857,24537600,0.0,0.0,False,-0.004636797004365811,-0.0046475802937903125,37.81260050635891,1.8331559896469116,-0.16363617091245608,0.3025439015296568
1993-12-28,2.515625,2.59375,2.515625,2.585937976837158,1.5760387182235718,27776000,0.0,0.0,False,0.027950537780383033,0.02756705087578224,38.89743356316681,1.8331559896469116,-0.14025935210939888,0.3036308878854213
1993-12-29,2.585937976837158,2.609375,2.515625,2.546875,1.5522316694259644,48988800,0.0,0.0,False,-0.015105624324027733,-0.015220876376169475,38.29475792026875,1.8331559896469116,-0.15324627135253055,0.3039214313701858
1993-12-30,2.554687976837158,2.570312976837158,2.523437976837158,2.539062976837158,1.5474694967269897,25328000,0.0,0.0,False,-0.0030679522862303577,-0.00307266809957585,38.17420347787039,1.8331559896469116,-0.15584407139020862,0.3038811735475304
1993-12-31,2.53125,2.546875,2.507812976837158,2.519531011581421,1.5355656147003174,22995200,0.0,0.0,False,-0.007692482502466125,-0.0077222222592017616,37.872856603068826,1.8331559896469116,-0.16233772610039243,0.30396437068738447
1994-01-03,2.515625,2.523437976837158,2.476562976837158,2.503906011581421,1.5260432958602905,36646400,0.0,0.0,False,-0.0062011800400240125,-0.006220487216537703,37.63179902060316,1.8331559896469116,-0.16753222067357987,0.30359103615746985
1994-01-04,2.507812976837158,2.523437976837158,2.476562976837158,2.515625,1.533185362815857,45302400,0.0,0.0,False,0.004680120790111708,0.004669203075702516,37.812600506358905,1.8331559896469116,-0.16363617091245608,0.30222934244941435
1994-01-05,2.507812976837158,2.578125,2.5,2.570312976837158,1.566515326499939,53974400,0.0,0.0,False,0.02173903070850347,0.02150610761651541,38.656348820643515,1.8331559896469116,-0.14545443194844043,0.3023907531780473
1994-01-06,2.582031011581421,2.648437976837158,2.578125,2.644531011581421,1.6117488145828247,82006400,0.0,0.0,False,0.028875228551993093,0.02846619444841145,39.80143495637716,1.8331559896469116,-0.1207792333628589,0.30376770669369263
1994-01-07,2.632812976837158,2.679687976837158,2.601562976837158,2.664062976837158,1.6236525774002075,70832000,0.0,0.0,False,0.007385619092553197,0.007358478957074936,40.10277881339454,1.8331559896469116,-0.11428564368221439,0.3029878202028127
1994-01-10,2.65625,2.703125,2.65625,2.679687976837158,1.6331764459609985,74185600,0.0,0.0,False,0.00586570593571234,0.005848569660896051,40.343875627054544,1.8331559896469116,-0.1090903037250156,0.30296336135239377
1994-01-11,2.65625,2.6875,2.636718988418579,2.664062976837158,1.6236525774002075,35360000,0.0,0.0,False,-0.0058315000711309795,-0.00584856966089603,40.10277881339454,1.8331559896469116,-0.11428564368221439,0.3025532655524061
1994-01-12,2.65625,2.679687976837158,2.617187976837158,2.671875,1.6284136772155762,39488000,0.0,0.0,False,0.0029323390247635306,0.0029280481049266723,40.22330609573528,1.8331559896469116,-0.11168842891039044,0.30256834421599393
1994-01-13,2.648437976837158,2.671875,2.625,2.667968988418579,1.626033902168274,40755200,0.0,0.0,False,-0.0014614069389121687,-0.001462475835554957,40.16306207016208,1.8331559896469116,-0.11298661360429674,0.30212561865224014
1994-01-14,2.671875,2.6875,2.648437976837158,2.675781011581421,1.6307951211929321,45216000,0.0,0.0,False,0.0029281179305729044,0.002923839343369012,40.283592370287,1.8331559896469116,-0.11038933380293336,0.30208833254453865
1994-01-17,2.664062976837158,2.6875,2.640625,2.648437976837158,1.6141301393508911,30755200,0.0,0.0,False,-0.010218930401171722,-0.010271502128324436,39.8617182131447,1.8331559896469116,-0.11948020328494113,0.30210215099104565
1994-01-18,2.664062976837158,2.671875,2.625,2.644531011581421,1.6117488145828247,43686400,0.0,0.0,False,-0.0014752991162311213,-0.0014763884414911816,39.80143495637716,1.8331559896469116,-0.1207792333628589,0.3021058211367876
1994-01-19,2.617187976837158,2.632812976837158,2.578125,2.601562976837158,1.585560917854309,76563200,0.0,0.0,False,-0.016248125322985807,-0.016381573608615085,39.13848812784829,1.8331559896469116,-0.13506492256575087,0.30227041349032047
1994-01-20,2.601562976837158,2.699218988418579,2.601562976837158,2.695312976837158,1.6426987648010254,145004800,0.0,0.0,False,0.0360363618346744,0.0354022415173783,40.584933209520216,1.8331559896469116,-0.10389580915182817,0.30442026523796184
1994-01-21,2.695312976837158,2.71875,2.65625,2.695312976837158,1.6426987648010254,99078400,0.0,0.0,False,0.0,0.0,40.584933209520216,1.8331559896469116,-0.10389580915182817,0.3042601990739474
1994-01-24,2.6875,2.71875,2.65625,2.664062976837158,1.6236525774002075,38374400,0.0,0.0,False,-0.011594449213045421,-0.011662188951688301,40.10277881339455,1.8331559896469116,-0.11428564368221439,0.3044306262087539
1994-01-25,2.664062976837158,2.667968988418579,2.625,2.660156011581421,1.6212717294692993,70361600,0.0,0.0,False,-0.0014663530634863031,-0.001467429211276759,40.04250762776373,1.8331559896469116,-0.1155844136419748,0.3037757086293252
1994-01-26,2.65625,2.65625,2.625,2.632812976837158,1.6046078205108643,50489600,0.0,0.0,False,-0.010278294906116536,-0.010331481336963662,39.62066063067904,1.8331559896469116,-0.12467469785812857,0.3038311153592944
1994-01-27,2.625,2.648437976837158,2.601562976837158,2.632812976837158,1.6046078205108643,51129600,0.0,0.0,False,0.0,0.0,39.62066063067904,1.8331559896469116,-0.12467469785812857,0.3037752792999597
1994-01-28,2.640625,2.671875,2.632812976837158,2.652343988418579,1.6165106296539307,41875200,0.0,0.0,False,0.007417893014678656,0.007390515750672208,39.92198034542299,1.8331559896469116,-0.11818162841379887,0.3036462509178294
1994-01-31,2.664062976837158,2.683593988418579,2.648437976837158,2.660156011581421,1.6212717294692993,62566400,0.0,0.0,False,0.0029452944682386573,0.002940965586291422,40.04250762776373,1.8331559896469116,-0.1155844136419748,0.30317593127102604
1994-02-01,2.65625,2.679687976837158,2.640625,2.660156011581421,1.6212717294692993,44003200,0.0,0.0,False,0.0,0.0,40.04250762776373,1.8331559896469116,-0.1155844136419748,0.3030938248928074
1994-02-02,2.648437976837158,2.671875,2.625,2.625,1.5998449325561523,40924800,0.0,0.0,False,-0.013216043013444034,-0.013304152073040006,39.500088081575605,1.8331559896469116,-0.1272728880730427,0.30095326687220264
1994-02-03,2.632812976837158,2.640625,2.609375,2.640625,1.6093686819076538,31792000,0.0,0.0,False,0.005952920284771013,0.005935271660744966,39.74118187745143,1.8331559896469116,-0.12207761314538323,0.29730320551593153
1994-02-04,2.625,2.640625,2.539062976837158,2.539062976837158,1.5474694967269897,78217600,0.0,0.0,False,-0.03846178062026928,-0.03922096499839306,38.17420347787041,1.8331559896469116,-0.15584407139020862,0.2975491406636701
1994-02-07,2.492187976837158,2.539062976837158,2.484375,2.523437976837158,1.5379467010498047,118851200,0.0,0.0,False,-0.006153785711011772,-0.0061727982899893764,37.93313382426802,1.8331559896469116,-0.1610388260815534,0.296805866143138
1994-02-08,2.515625,2.515625,2.4375,2.460937976837158,1.4998557567596436,149875200,0.0,0.0,False,-0.024767402058966104,-0.025079274444872752,36.968861245426844,1.8331559896469116,-0.1818177147878538,0.29719865224386227
1994-02-09,2.453125,2.507812976837158,2.4375,2.488281011581421,1.5165207386016846,98585600,0.0,0.0,False,0.011111056357876015,0.011049782035032313,37.390735402569156,1.8331559896469116,-0.17272684530584592,0.29739856095096917
1994-02-10,2.492187976837158,2.523437976837158,2.46875,2.480468988418579,1.5117592811584473,66620800,0.0,0.0,False,-0.003139724582749581,-0.0031446638593323278,37.270199066875875,1.8331559896469116,-0.17532425516628802,0.29680477186773385
1994-02-11,2.476562976837158,2.484375,2.4375,2.460937976837158,1.4998557567596436,53747200,0.0,0.0,False,-0.00787395489954068,-0.00790511817569981,36.96886124542685,1.8331559896469116,-0.1818177147878538,0.29392910786306986
1994-02-14,2.46875,2.484375,2.460937976837158,2.472656011581421,1.506996750831604,55270400,0.0,0.0,False,0.004761120554277909,0.004749822267290203,37.14963557112498,1.8331559896469116,-0.17792225029258413,0.2939624834721079
1994-02-15,2.492187976837158,2.507812976837158,2.476562976837158,2.492187976837158,1.5189012289047241,28876800,0.0,0.0,False,0.0078994716256362,0.007868434145634066,37.450997534847446,1.8331559896469116,-0.17142827043470366,0.2935704888800489
1994-02-16,2.507812976837158,2.507812976837158,2.460937976837158,2.460937976837158,1.4998557567596436,43731200,0.0,0.0,False,-0.012538980009130785,-0.012618256412924222,36.96886124542686,1.8331559896469116,-0.1818177147878538,0.2929328752820731
1994-02-17,2.46875,2.484375,2.4375,2.457031011581421,1.4974734783172607,85017600,0.0,0.0,False,-0.0015883383663036765,-0.0015896011129764031,36.908553846385885,1.8331559896469116,-0.18311726510208626,0.2904784182945954
1994-02-18,2.453125,2.523437976837158,2.453125,2.5,1.523661732673645,79465600,0.0,0.0,False,0.017488292604562528,0.01733713222867603,37.571509728267294,1.8331559896469116,-0.16883138081057625,0.2887977609926689
1994-02-22,2.5,2.507812976837158,2.453125,2.484375,1.5141398906707764,63235200,0.0,0.0,False,-0.0062493149225190114,-0.006268923627688632,37.330464216938346,1.8331559896469116,-0.17402561526560634,0.2835686729823317
1994-02-23,2.492187976837158,2.5625,2.445312976837158,2.53125,1.542708396911621,139462400,0.0,0.0,False,0.01886781163145268,0.018692022205979597,38.053676195529675,1.8331559896469116,-0.15844128616203268,0.2841366908432189
1994-02-24,2.5,2.523437976837158,2.476562976837158,2.496093988418579,1.521281123161316,82553600,0.0,0.0,False,-0.013889386868705,-0.013986746968483737,37.51124457820483,1.8331559896469116,-0.17013002071125793,0.2842292980613944
1994-02-25,2.507812976837158,2.539062976837158,2.492187976837158,2.53125,1.542708396911621,52995200,0.0,0.0,False,0.014085019148714517,0.01398674696848364,38.053676195529675,1.8331559896469116,-0.15844128616203268,0.2836779517444194
1994-02-28,2.539062976837158,2.59375,2.53125,2.578125,1.5712766647338867,55494400,0.0,0.0,False,0.018518255218845647,0.01834888015575703,38.77688213855265,1.8331559896469116,-0.14285708711753775,0.28168283053409066
1994-03-01,2.59375,2.601562976837158,2.570312976837158,2.601562976837158,1.585560917854309,48070400,0.0,0.0,False,0.009090858052577033,0.009049784941389364,39.13848812784832,1.8331559896469116,-0.13506492256575087,0.28182426357823825
1994-03-02,2.554687976837158,2.59375,2.53125,2.585937976837158,1.5760387182235718,68499200,0.0,0.0,False,-0.006005571607821558,-0.006023677580529529,38.89743356316683,1.8331559896469116,-0.14025935210939888,0.2816384405248893
1994-03-03,2.59375,2.601562976837158,2.515625,2.53125,1.542708396911621,31564800,0.0,0.0,False,-0.021148161480143646,-0.021374987516616845,38.053676195529675,1.8331559896469116,-0.15844128616203268,0.2821839437086376
1994-03-04,2.53125,2.546875,2.515625,2.53125,1.542708396911621,25705600,0.0,0.0,False,0.0,0.0,38.053676195529675,1.8331559896469116,-0.15844128616203268,0.2819869261812869
1994-03-07,2.539062976837158,2.570312976837158,2.523437976837158,2.539062976837158,1.5474694967269897,30540800,0.0,0.0,False,0.0030861955667706997,0.003081443040871454,38.17420347787042,1.8331559896469116,-0.15584407139020862,0.28190474802814824
1994-03-08,2.539062976837158,2.539062976837158,2.492187976837158,2.53125,1.542708396911621,24723200,0.0,0.0,False,-0.0030767002680431865,-0.003081443040871458,38.053676195529675,1.8331559896469116,-0.15844128616203268,0.28178002248738887
1994-03-09,2.539062976837158,2.554687976837158,2.5,2.527343988418579,1.540327548980713,37024000,0.0,0.0,False,-0.001543290965210553,-0.0015444830653750135,37.99340500989886,1.8331559896469116,-0.1597400561217931,0.28122397080928835
1994-03-10,2.546875,2.570312976837158,2.515625,2.527343988418579,1.540327548980713,46588800,0.0,0.0,False,0.0,0.0,37.99340500989886,1.8331559896469116,-0.1597400561217931,0.2797114710528587
1994-03-11,2.53125,2.570312976837158,2.523437976837158,2.554687976837158,1.5569932460784912,34857600,0.0,0.0,False,0.010819579971030668,0.010761467111041,38.41529727374625,1.8331559896469116,-0.15064879646254914,0.27950945081813905
1994-03-14,2.578125,2.632812976837158,2.570312976837158,2.621093988418579,1.5974647998809814,69203200,0.0,0.0,False,0.025993403570904183,0.02566131745978538,39.43983500264989,1.8331559896469116,-0.12857126785556705,0.2807230094072954
1994-03-15,2.625,2.664062976837158,2.609375,2.652343988418579,1.6165106296539307,62934400,0.0,0.0,False,0.011922534865474566,0.01185202135981715,39.92198034542302,1.8331559896469116,-0.11818162841379887,0.2796577382279078
1994-03-16,2.65625,2.664062976837158,2.640625,2.648437976837158,1.6141301393508911,41286400,0.0,0.0,False,-0.0014726103617079822,-0.001473695718015513,39.86171821314474,1.8331559896469116,-0.11948020328494113,0.279657784810039
1994-03-17,2.648437976837158,2.664062976837158,2.640625,2.640625,1.6093686819076538,30992000,0.0,0.0,False,-0.0029498596966611723,-0.002954219107988124,39.74118187745146,1.8331559896469116,-0.12207761314538323,0.27942166056594453
1994-03-18,2.640625,2.65625,2.609375,2.648437976837158,1.6141301393508911,36857600,0.0,0.0,False,0.0029585871135464625,0.0029542191079881025,39.86171821314474,1.8331559896469116,-0.11948020328494113,0.27923430580717423
1994-03-21,2.65625,2.667968988418579,2.59375,2.601562976837158,1.585560917854309,65078400,0.0,0.0,False,-0.017699453594287595,-0.01785796205010635,39.138488127848326,1.8331559896469116,-0.13506492256575087,0.2797907933316123
1994-03-22,2.570312976837158,2.679687976837158,2.570312976837158,2.648437976837158,1.6141301393508911,89024000,0.0,0.0,False,0.018018368878090163,0.017857962050106403,39.86171821314474,1.8331559896469116,-0.11948020328494113,0.27783931651239274
1994-03-23,2.664062976837158,2.734375,2.65625,2.695312976837158,1.6426987648010254,116441600,0.0,0.0,False,0.017699084326387116,0.017544279467272033,40.58493320952026,1.8331559896469116,-0.10389580915182817,0.2780962622984491
1994-03-24,2.679687976837158,2.726562976837158,2.65625,2.726562976837158,1.6617443561553955,60166400,0.0,0.0,False,0.011594086367184397,0.011527389975297496,41.067072516725034,1.8331559896469116,-0.0935062997691386,0.278195592959153
1994-03-25,2.71875,2.789062976837158,2.71875,2.734375,1.6665061712265015,102051200,0.0,0.0,False,0.0028655521250711136,0.0028614542571499028,41.18761790577086,1.8331559896469116,-0.09090869482007857,0.2781775304276038
1994-03-28,2.734375,2.75,2.617187976837158,2.699218988418579,1.645079493522644,118403200,0.0,0.0,False,-0.012857244739806761,-0.012940614485385157,40.64520137736691,1.8331559896469116,-0.10259710422160717,0.27465130175161434
1994-03-29,2.703125,2.703125,2.578125,2.578125,1.5712766647338867,78339200,0.0,0.0,False,-0.04486277354945434,-0.04590025620582981,38.77688213855267,1.8331559896469116,-0.14285708711753775,0.27777529634515624
1994-03-30,2.585937976837158,2.65625,2.578125,2.613281011581421,1.592702865600586,86860800,0.0,0.0,False,0.013636173277179031,0.013544037309440874,39.319286595819904,1.8331559896469116,-0.1311689378341665,0.2780668565407382
1994-03-31,2.609375,2.679687976837158,2.578125,2.648437976837158,1.6141301393508911,72297600,0.0,0.0,False,0.013453403150766041,0.01336370968205468,39.86171821314475,1.8331559896469116,-0.11948020328494113,0.2762129131130289
1994-04-04,2.578125,2.679687976837158,2.5625,2.640625,1.6093686819076538,73996800,0.0,0.0,False,-0.0029498596966611723,-0.002954219107988124,39.74118187745147,1.8331559896469116,-0.12207761314538323,0.2755270551522699
1994-04-05,2.664062976837158,2.742187976837158,2.65625,2.742187976837158,1.6712677478790283,101878400,0.0,0.0,False,0.038461706548186925,0.03774048984405097,41.30815725924832,1.8331559896469116,-0.08831121993009716,0.277559132586342
1994-04-06,2.734375,2.789062976837158,2.726562976837158,2.78125,1.6950746774673462,80780800,0.0,0.0,False,0.014244832773522287,0.014144328463413592,41.910829884362194,1.8331559896469116,-0.07532436571650492,0.27786731222158934
1994-04-07,2.789062976837158,2.816406011581421,2.773437976837158,2.804687976837158,1.7093589305877686,76630400,0.0,0.0,False,0.008426916707743315,0.008391608466209937,42.272435873657855,1.8331559896469116,-0.06753220116471803,0.27763756674314954
1994-04-08,2.804687976837158,2.8125,2.710937976837158,2.71875,1.6569828987121582,118710400,0.0,0.0,False,-0.030640745450460027,-0.03111998807218455,40.94653618103175,1.8331559896469116,-0.0961037096295807,0.2790581809714318
1994-04-11,2.71875,2.726562976837158,2.6875,2.71875,1.6569828987121582,40400000,0.0,0.0,False,0.0,0.0,40.94653618103175,1.8331559896469116,-0.0961037096295807,0.2787098372017104
1994-04-12,2.710937976837158,2.710937976837158,2.625,2.648437976837158,1.6141301393508911,84969600,0.0,0.0,False,-0.025861920116721282,-0.026202219593501847,39.86171821314475,1.8331559896469116,-0.11948020328494113,0.2799098102707448
1994-04-13,2.648437976837158,2.671875,2.59375,2.652343988418579,1.6165106296539307,69644800,0.0,0.0,False,0.001474782141170472,0.0014736957180156534,39.92198034542304,1.8331559896469116,-0.11818162841379887,0.2791161414015646
1994-04-14,2.640625,2.664062976837158,2.617187976837158,2.628906011581421,1.6022257804870605,53088000,0.0,0.0,False,-0.008836842087409202,-0.008876118534154712,39.56035926720647,1.8331559896469116,-0.1259741181132824,0.27925379640761877
1994-04-15,2.609375,2.664062976837158,2.609375,2.652343988418579,1.6165106296539307,35241600,0.0,0.0,False,0.008915628084905425,0.008876118534154554,39.92198034542303,1.8331559896469116,-0.11818162841379887,0.2793954165352558
1994-04-18,2.648437976837158,2.679687976837158,2.570312976837158,2.59375,1.5807994604110718,78006400,0.0,0.0,False,-0.02209151525994235,-0.022339187211050493,39.01795179215506,1.8331559896469116,-0.13766233242619297,0.28025735118626954
1994-04-19,2.71875,2.796875,2.679687976837158,2.753906011581421,1.6784090995788574,291273600,0.0,0.0,False,0.06174700941661704,0.05991567355233632,41.488940638298985,1.8331559896469116,-0.08441556034620945,0.28614460572445877
1994-04-20,2.765625,2.800781011581421,2.71875,2.796875,1.7045971155166626,104732800,0.0,0.0,False,0.015602880099003347,0.015482406703958961,42.15189048461203,1.8331559896469116,-0.07012980611377817,0.28588220372448975
1994-04-21,2.796875,2.867187976837158,2.789062976837158,2.859375,1.7426881790161133,141980800,0.0,0.0,False,0.02234607999316318,0.022100064589567103,43.11616608123739,1.8331559896469116,-0.04935085237793846,0.28578358152547584
1994-04-22,2.875,2.898437976837158,2.835937976837158,2.867187976837158,1.7474507093429565,66060800,0.0,0.0,False,0.0027328643093982308,0.002729136825325875,43.23672957698829,1.8331559896469116,-0.046752857251642244,0.2854966409983516
1994-04-25,2.875,2.945312976837158,2.859375,2.929687976837158,1.785542368888855,142745600,0.0,0.0,False,0.021798417169787365,0.021564228852671147,44.20102026253455,1.8331559896469116,-0.025973578368105765,0.2851138682992398
1994-04-26,2.953125,2.976562976837158,2.9375,2.966797113418579,1.808158278465271,113193600,0.0,0.0,False,0.012666128774356578,0.01258658434110051,44.773542205912115,1.8331559896469116,-0.013636434282090493,0.28227711542204453
1994-04-28,2.976562976837158,2.976562976837158,2.867187976837158,2.878906011581421,1.754592776298523,141382400,0.0,0.0,False,-0.029624343623398608,-0.03007200784111356,43.41753106274403,1.8331559896469116,-0.04285680749051857,0.2838160558072212
1994-04-29,2.875,2.921875,2.851562976837158,2.890625,1.7617346048355103,56803200,0.0,0.0,False,0.004070362441622288,0.0040621009270705,43.598326512931415,1.8331559896469116,-0.03896088778847351,0.28383868704824683
1994-05-02,2.898437976837158,2.986327886581421,2.875,2.984375,1.8188719749450684,79260800,0.0,0.0,False,0.03243245035474174,0.031917620327609725,45.044759523466624,1.8331559896469116,-0.007792034492708155,0.2855529900113318
1994-05-03,2.976562976837158,2.984375,2.914062976837158,2.921875,1.7807800769805908,41929600,0.0,0.0,False,-0.020942594360236932,-0.021165001153586716,44.080462802352,1.8331559896469116,-0.02857144343532325,0.2855638430126586
1994-05-04,2.929687976837158,2.976562976837158,2.898437976837158,2.972656011581421,1.8117291927337646,68889600,0.0,0.0,False,0.017379527182070476,0.017230230520822558,44.863939931005795,1.8331559896469116,-0.011688474431067908,0.28573550555472027
1994-05-05,2.976562976837158,3.007812976837158,2.9375,2.949218988418579,1.79744553565979,56374400,0.0,0.0,False,-0.007883991234044041,-0.007915234214198128,44.502349030631024,1.8331559896469116,-0.019480313835158025,0.2849387606982133
1994-05-06,2.914062976837158,2.945312976837158,2.839843988418579,2.890625,1.7617346048355103,96403200,0.0,0.0,False,-0.019867601057058648,-0.020067615480647505,43.59832651293141,1.8331559896469116,-0.03896088778847351,0.28564507097915476
1994-05-09,2.867187976837158,2.925781011581421,2.863281011581421,2.882812976837158,1.756973147392273,47600000,0.0,0.0,False,-0.0027027098350502765,-0.002706368749419396,43.47779017723813,1.8331559896469116,-0.0415582976489155,0.2846410929998424
1994-05-10,2.90625,2.953125,2.898437976837158,2.9375,1.7903032302856445,65305600,0.0,0.0,False,0.018970172050062795,0.018792482026157527,44.321541509306925,1.8331559896469116,-0.02337649365536043,0.2848116558619839
1994-05-11,2.9375,2.945312976837158,2.898437976837158,2.921875,1.7807800769805908,57433600,0.0,0.0,False,-0.005319296275600349,-0.00533349410271508,44.080462802352,1.8331559896469116,-0.02857144343532325,0.2843271270893194
1994-05-12,2.921875,2.978027105331421,2.914062976837158,2.953125,1.7998261451721191,58998400,0.0,0.0,False,0.010695351120404428,0.010638560424702004,44.56261418069349,1.8331559896469116,-0.01818167393447634,0.2844398829378719
1994-05-13,3.046875,3.046875,2.953125,3.015625,1.8379172086715698,179920000,0.0,0.0,False,0.021163746066044542,0.020942904448742732,45.52688977731884,1.8379172086715698,0.0,0.28516401422409654
1994-05-16,3.007812976837158,3.023437976837158,2.960937976837158,2.96875,1.8093492984771729,56633600,0.0,0.0,False,-0.015543632792385464,-0.015665701633592908,44.8036928876484,1.8379172086715698,-0.015543632792385464,0.28540470346867614
1994-05-17,2.96875,2.976562976837158,2.921875,2.957031011581421,1.8022065162658691,122464000,0.0,0.0,False,-0.003947707729687888,-0.003955520496305421,44.62287329518758,1.8379172086715698,-0.019429978802751435,0.28453610446063793
1994-05-18,2.976562976837158,3.046875,2.960937976837158,3.033202886581421,1.8486307859420776,96953600,0.0,0.0,False,0.02575968361961012,0.0254334928216609,45.79810407708917,1.8486307859420776,0.0,0.2821189965113133
1994-05-19,3.039062976837158,3.09375,3.03125,3.074218988418579,1.873628854751587,89651200,0.0,0.0,False,0.013522477824997381,0.013431865080356535,46.43093040172353,1.873628854751587,0.0,0.2819000478103227
1994-05-20,3.0625,3.101562976837158,3.039062976837158,3.054687976837158,1.8617249727249146,78140800,0.0,0.0,False,-0.006353383166833537,-0.006373651800872317,46.12958352692196,1.873628854751587,-0.006353383166833537,0.28142703170815625
1994-05-23,3.0625,3.1875,3.03125,3.160156011581421,1.9260027408599854,74947200,0.0,2.0,False,0.03452592035707114,0.03394327381713613,47.7567757742344,1.9260027408599854,0.0,0.2834544741026832
1994-05-24,3.203125,3.242187976837158,3.140625,3.195312976837158,1.9474316835403442,85144000,0.0,0.0,False,0.011126122629914192,0.01106468263343393,48.29924964053776,1.9474316835403442,0.0,0.28347233513564013
1994-05-25,3.1875,3.296875,3.140625,3.28125,1.9998071193695068,86003200,0.0,0.0,False,0.026894620371969324,0.026539316501572922,49.625134244242965,1.9998071193695068,0.0,0.28137737111202427
1994-05-26,3.296875,3.296875,3.203125,3.25,1.9807606935501099,64296000,0.0,0.0,False,-0.009524131419935022,-0.009569776007484068,49.142973812548945,1.9998071193695068,-0.009524131419935022,0.2812858442579903
1994-05-27,3.234375,3.296875,3.203125,3.273437976837158,1.995045781135559,47544000,0.0,0.0,False,0.007211919961843671,0.00718603842960216,49.50460092633387,1.9998071193695068,-0.00238089873159808,0.28087567219775533
1994-05-31,3.265625,3.360352039337158,3.242187976837158,3.359375,2.0474202632904053,76000000,0.0,0.0,False,0.026252270825101176,0.0259135945227117,50.830461387765645,2.0474202632904053,0.0,0.2793944820027455
1994-06-01,3.34375,3.34375,3.273437976837158,3.3125,2.018852472305298,100764800,0.0,0.0,False,-0.01395306645016603,-0.01405132556322159,50.107267515879386,2.0474202632904053,-0.01395306645016603,0.2797137362709653
1994-06-02,3.328125,3.335937976837158,3.25,3.265625,1.990283727645874,60291200,0.0,0.0,False,-0.014150981833160658,-0.01425206169586278,49.384049501719694,2.0474202632904053,-0.02790659869347356,0.279830104778619
1994-06-03,3.28125,3.34375,3.265625,3.304687976837158,2.014091968536377,86841600,0.0,0.0,False,0.011962234609968592,0.011891252589873204,49.98675532245954,2.0474202632904053,-0.016278189364242412,0.2799695000419922
1994-06-06,3.289062976837158,3.414062976837158,3.234375,3.40625,2.075990676879883,764504000,0.0,0.0,False,0.030732811267048188,0.030270016518262968,51.55372165090385,2.075990676879883,0.0,0.2814479050235552
1994-06-07,3.375,3.390625,3.34375,3.351562976837158,2.042660713195801,166171200,0.0,0.0,False,-0.01605496790292693,-0.016185245180172333,50.709973336619235,2.075990676879883,-0.01605496790292693,0.28171695415380865
1994-06-08,3.351562976837158,3.351562976837158,3.226562976837158,3.25,1.9807606935501099,203835200,0.0,0.0,False,-0.030303622743517944,-0.030772269621193202,49.14297381254895,2.075990676879883,-0.04587206695595525,0.28306599231132745
1994-06-09,3.242187976837158,3.285156011581421,3.234375,3.265625,1.990283727645874,79356800,0.0,0.0,False,0.004807766090458854,0.004796245693229289,49.384049501719694,2.075990676879883,-0.041284843033506435,0.2830951681646025
1994-06-10,3.265625,3.3125,3.242187976837158,3.285156011581421,2.0021872520446777,53726400,0.0,0.0,False,0.0059808178268550005,0.0059630037292095674,49.685387323168726,2.075990676879883,-0.03555094233184519,0.2824366829504886
1994-06-13,3.289062976837158,3.335937976837158,3.242187976837158,3.304687976837158,2.014091968536377,56628800,0.0,0.0,False,0.005945855703327396,0.005928248860663809,49.986755322459544,2.075990676879883,-0.029816467401740376,0.2807250886149791
1994-06-14,3.320312976837158,3.382812976837158,3.3125,3.347656011581421,2.040278434753418,59249600,0.0,0.0,False,0.01300162387126269,0.012917828297110133,50.64966593757826,2.075990676879883,-0.017202506024804887,0.28098767186038087
1994-06-15,3.351562976837158,3.414062976837158,3.328125,3.390625,2.066467523574829,58860800,0.0,0.0,False,0.012836036677795981,0.012754353012727674,51.31264294394893,2.075990676879883,-0.0045872813452931815,0.2808812916234936
1994-06-16,3.390625,3.390625,3.34375,3.347656011581421,2.040278434753418,48478400,0.0,0.0,False,-0.012673360951787949,-0.01275435301272774,50.64966593757826,2.075990676879883,-0.017202506024804887,0.28116331713906334
1994-06-17,3.34375,3.351562976837158,3.304687976837158,3.3125,2.018852472305298,47622400,0.0,0.0,False,-0.010501489445341128,-0.0105570191911206,50.10726751587939,2.075990676879883,-0.02752334353469299,0.27880566861229256
1994-06-20,3.28125,3.34375,3.273437976837158,3.34375,2.037898302078247,45668800,0.0,0.0,False,0.009433987888773698,0.009389765734979006,50.589412858652516,2.075990676879883,-0.0183490105354841,0.2786794641509238
1994-06-21,3.257812976837158,3.335937976837158,3.25,3.289062976837158,2.004567861557007,86995200,0.0,0.0,False,-0.016355301188116123,-0.01649052557760858,49.74565247323118,2.075990676879883,-0.034404208129788505,0.279101002101126
1994-06-22,3.296875,3.3125,3.203125,3.21875,1.9617143869400024,82924800,0.0,0.0,False,-0.02137791163813174,-0.021609728992238023,48.660816398639106,2.075990676879883,-0.05504662964654172,0.27991386933640283
1994-06-23,3.21875,3.265625,3.125,3.132812976837158,1.9093393087387085,85979200,0.0,0.0,False,-0.02669862572756665,-0.027061507578597856,47.334940848286436,2.075990676879883,-0.08027558601161133,0.2812490889163846
1994-06-24,3.125,3.148437976837158,3.078125,3.09375,1.8855329751968384,81454400,0.0,0.0,False,-0.012468361926511795,-0.01254674416465258,46.732283312093465,2.075990676879883,-0.09174304287786761,0.2815542831038537
1994-06-27,3.109375,3.257812976837158,3.085937976837158,3.242187976837158,1.9760007858276367,76161600,0.0,0.0,False,0.04797996737307342,0.046864470614125346,49.02247670805001,2.075990676879883,-0.04816490370878068,0.28487583906652614
1994-06-28,3.25,3.296875,3.136718988418579,3.207031011581421,1.9545725584030151,99417600,0.0,0.0,False,-0.0108442403354847,-0.010903467682633847,48.480020948451724,2.075990676879883,-0.05848683225271201,0.28473737456736475
1994-06-29,3.210937976837158,3.242187976837158,3.179687976837158,3.210937976837158,1.9569544792175293,53435200,0.0,0.0,False,0.0012186402619200898,0.0012178983225863591,48.540319294140154,2.075990676879883,-0.057339466399367156,0.2844843440128115
1994-06-30,3.234375,3.257812976837158,3.1875,3.226562976837158,1.966477632522583,40827200,0.0,0.0,False,0.004866313144320733,0.004854510915917274,48.78139800109508,2.075990676879883,-0.052752185054073975,0.2843095759785812
1994-07-01,3.226562976837158,3.234375,3.1162109375,3.140625,1.9141011238098145,66622400,0.0,0.0,False,-0.02663468317490103,-0.02699581317597512,47.45548623733226,2.075990676879883,-0.077981830493276,0.2856325557249438
1994-07-05,3.148437976837158,3.1875,3.0625,3.070312976837158,1.8712472915649414,40430400,0.0,0.0,False,-0.02238848915128222,-0.022642916034374003,46.37064110938764,2.075990676879883,-0.09862442427856233,0.28617225949370445
1994-07-06,3.035156011581421,3.0625,2.984375,3.019531011581421,1.8402986526489258,89254400,0.0,0.0,False,-0.016539042731296583,-0.01667733968507339,45.587176051870564,2.075990676879883,-0.11353231344236625,0.28498010105992777
1994-07-07,3.03125,3.15625,2.996093988418579,3.148437976837158,1.9188621044158936,89667200,0.0,0.0,False,0.04269059897092431,0.0418044867287686,47.57601050188882,2.075990676879883,-0.07568847693485126,0.2875396000785143
1994-07-08,3.117187976837158,3.179687976837158,3.070312976837158,3.09375,1.8855329751968384,48945600,0.0,0.0,False,-0.01736921540237546,-0.017521830003341305,46.73228331209346,2.075990676879883,-0.09174304287786761,0.2880916768543206
1994-07-11,3.101562976837158,3.101562976837158,2.984375,3.023437976837158,1.8426793813705444,85406400,0.0,0.0,False,-0.022727575910901465,-0.022989828459157664,45.6474442197172,2.075990676879883,-0.1123855218174652,0.28883739998535574
1994-07-12,3.015625,3.015625,2.929687976837158,3.0,1.8283942937850952,83752000,0.0,0.0,False,-0.007752345703691654,-0.0077825513466411155,45.28581710593228,2.075990676879883,-0.11926661610393807,0.288683172761705
1994-07-13,3.015625,3.09375,2.992187976837158,3.09375,1.8855329751968384,82956800,0.0,0.0,False,0.03125074367490832,0.030772379805798705,46.73228331209346,2.075990676879883,-0.09174304287786761,0.2897723445494121
1994-07-14,3.085937976837158,3.101562976837158,3.023437976837158,3.046875,1.8569635152816772,81446400,0.0,0.0,False,-0.015151928017688832,-0.015267891348837274,46.00904719122869,2.075990676879883,-0.10550488691374726,0.29004981686584247
1994-07-15,3.046875,3.085937976837158,3.0,3.039062976837158,1.85220205783844,45520000,0.0,0.0,False,-0.0025641093128935255,-0.00256740227138588,45.88851085553541,2.075990676879883,-0.10779847016354949,0.28858271619507414
1994-07-18,3.21875,3.234375,3.09375,3.15625,1.9236235618591309,150499200,0.0,0.0,False,0.03856031998152587,0.03783544640411962,47.696546837582105,2.075990676879883,-0.07339489368504903,0.28943666613267743
1994-07-19,3.164062976837158,3.164062976837158,3.101562976837158,3.132812976837158,1.9093393087387085,70126400,0.0,0.0,False,-0.007425700851063088,-0.0074534086192438315,47.334940848286436,2.075990676879883,-0.08027558601161133,0.28878767630027496
1994-07-20,3.125,3.125,2.992187976837158,3.023437976837158,1.8426793813705444,112604800,0.0,0.0,False,-0.03491256219524386,-0.03553657262381023,45.6474442197172,2.075990676879883,-0.1123855218174652,0.290355402499253
1994-07-21,3.039062976837158,3.054687976837158,2.96875,2.984375,1.8188719749450684,85740800,0.0,0.0,False,-0.012919993931754248,-0.013004182987580314,45.04475952346661,2.075990676879883,-0.12385349548932068,0.2901049727713914
1994-07-22,3.03125,3.171875,2.953125,3.160156011581421,1.9260027408599854,152916800,0.0,0.0,False,0.058899563790437925,0.057230221508240996,47.756775774234406,2.075990676879883,-0.07224884855712466,0.2958261350862817
1994-07-25,3.164062976837158,3.226562976837158,3.140625,3.199218988418579,1.9498116970062256,51513600,0.0,0.0,False,0.012361849566013161,0.01228606581603521,48.359499701679326,2.075990676879883,-0.06078012838829239,0.2959574116734342
1994-07-26,3.195312976837158,3.203125,3.109375,3.148437976837158,1.9188621044158936,54308800,0.0,0.0,False,-0.015873118741595693,-0.016000445874197057,47.57601050188881,2.075990676879883,-0.07568847693485126,0.2942011498276803
1994-07-27,3.148437976837158,3.148437976837158,3.09375,3.09375,1.8855329751968384,29291200,0.0,0.0,False,-0.01736921540237546,-0.017521830003341305,46.73228331209345,2.075990676879883,-0.09174304287786761,0.2926702690059804
1994-07-28,3.09375,3.140625,3.078125,3.09375,1.8855329751968384,39899200,0.0,0.0,False,0.0,0.0,46.73228331209345,2.075990676879883,-0.09174304287786761,0.2925483068405445
1994-07-29,3.117187976837158,3.226562976837158,3.101562976837158,3.21875,1.9617143869400024,67064000,0.0,0.0,False,0.040403118240459834,0.039608251743250354,48.66081639863909,2.075990676879883,-0.05504662964654172,0.28798822737502316
1994-08-01,3.226562976837158,3.351562976837158,3.21875,3.335937976837158,2.0331368446350098,83934400,0.0,0.0,False,0.03640818366348242,0.035761065914976964,50.46887652295922,2.075990676879883,-0.020642593785286323,0.2895035078648016
1994-08-02,3.359375,3.414062976837158,3.289062976837158,3.300781011581421,2.011709451675415,95249600,0.0,0.0,False,-0.010539080542530499,-0.010595009962051828,49.926441887850196,2.075990676879883,-0.030964120369306958,0.28975596927285324
1994-08-03,3.359375,3.375,3.320312976837158,3.335937976837158,2.0331368446350098,58771200,0.0,0.0,False,0.010651335828714803,0.010595009962051765,50.468876522959214,2.075990676879883,-0.020642593785286323,0.28989146900614116
1994-08-04,3.34375,3.351562976837158,3.296875,3.296875,2.009328842163086,40192000,0.0,0.0,False,-0.011709985254926503,-0.011779087116511728,49.866176737787725,2.075990676879883,-0.032110854571363756,0.2893313653826056
1994-08-05,3.289062976837158,3.304687976837158,3.265625,3.28125,1.9998071193695068,31204800,0.0,0.0,False,-0.004738757834844343,-0.004750021345205676,49.62513424424296,2.075990676879883,-0.03669744684252452,0.2885875712281486
1994-08-08,3.273437976837158,3.3125,3.25,3.3125,2.018852472305298,34537600,0.0,0.0,False,0.009523594926392542,0.00947853138160813,50.10726751587937,2.075990676879883,-0.02752334353469299,0.28865218066751824
1994-08-09,3.3125,3.367187976837158,3.296875,3.34375,2.037898302078247,40198400,0.0,0.0,False,0.009433987888773698,0.009389765734979006,50.589412858652494,2.075990676879883,-0.0183490105354841,0.28727822194461455
1994-08-10,3.34375,3.398437976837158,3.328125,3.382812976837158,2.061706304550171,48646400,0.0,0.0,False,0.011682625402673175,0.011614910416797408,51.19211264382398,2.075990676879883,-0.006880749749406667,0.2869087878275775
1994-08-11,3.367187976837158,3.5,3.367187976837158,3.453125,2.1045584678649902,81428800,0.0,0.0,False,0.020784804906617937,0.02057174802210676,52.27691552279009,2.1045584678649902,0.0,0.28679287936804765
1994-08-12,3.460937976837158,3.476562976837158,3.429687976837158,3.453125,2.1045584678649902,38088000,0.0,0.0,False,0.0,0.0,52.27691552279009,2.1045584678649902,0.0,0.2863949074948167
1994-08-15,3.46875,3.46875,3.398437976837158,3.402343988418579,2.0736098289489746,36113600,0.0,0.0,False,-0.014705525832889865,-0.014814723943959997,51.49345046527301,2.1045584678649902,-0.014705525832889865,0.2851039236079274
1994-08-16,3.429687976837158,3.445312976837158,3.375,3.429687976837158,2.0902750492095947,56779200,0.0,0.0,False,0.008036815811712783,0.00800469260493654,51.915330657983674,2.1045584678649902,-0.006786895623710376,0.2850671108012762
1994-08-17,3.460937976837158,3.515625,3.445312976837158,3.492187976837158,2.128365993499756,79790400,0.0,0.0,False,0.018222934012710246,0.018058886306988795,52.879603236824856,2.128365993499756,0.0,0.28554940098590026
1994-08-18,3.492187976837158,3.523437976837158,3.460937976837158,3.46875,2.114081382751465,61276800,0.0,0.0,False,-0.006711538707119713,-0.006734162366223074,52.51798819417665,2.128365993499756,-0.006711538707119713,0.28277284732636826
1994-08-19,3.492187976837158,3.5,3.421875,3.429687976837158,2.0902750492095947,74761600,0.0,0.0,False,-0.01126084063560806,-0.011324723940765714,51.915330657983674,2.128365993499756,-0.01789680177492725,0.28193623619818053
1994-08-22,3.4375,3.4375,3.40625,3.414062976837158,2.080751419067383,62835200,0.0,0.0,False,-0.004556161231419331,-0.004566572168644122,51.674239879892035,2.128365993499756,-0.02237142229193323,0.28188160984385136
1994-08-23,3.414062976837158,3.523437976837158,3.40625,3.46875,2.114081382751465,58363200,0.0,0.0,False,0.01601823426799398,0.015891296109409925,52.51798819417666,2.128365993499756,-0.006711538707119713,0.28178317094491306
1994-08-24,3.46875,3.5,3.46875,3.484375,2.1236050128936768,35246400,0.0,0.0,False,0.00450485502588216,0.004494738537311343,52.7590789722683,2.128365993499756,-0.0022369181901137347,0.2808419003170192
1994-08-25,3.492187976837158,3.546875,3.484375,3.511718988418579,2.1402692794799805,55174400,0.0,0.0,False,0.007847159186913366,0.007816530361760702,53.18093502270553,2.1402692794799805,0.0,0.27924324144308643
1994-08-26,3.523437976837158,3.609375,3.515625,3.554687976837158,2.1664578914642334,60961600,0.0,0.0,False,0.012236129460595713,0.012161873154695618,53.843899957939485,2.1664578914642334,0.0,0.27938092600770253
1994-08-29,3.585937976837158,3.632812976837158,3.5625,3.566406011581421,2.1735990047454834,56625600,0.0,0.0,False,0.0032962160535803253,0.0032907954418497755,54.0246773014218,2.1735990047454834,0.0,0.27925514153870534
1994-08-30,3.5625,3.65625,3.539062976837158,3.648437976837158,2.2235946655273438,39851200,0.0,0.0,False,0.023001326681098,0.022740783822116747,55.2903178795538,2.2235946655273438,0.0,0.27815293713068984
1994-08-31,3.648437976837158,3.703125,3.609375,3.632812976837158,2.214071750640869,60968000,0.0,0.0,False,-0.004282666726139195,-0.00429186361080344,55.049245208167235,2.2235946655273438,-0.004282666726139195,0.27751407574705145
1994-09-01,3.5625,3.5625,3.484375,3.507812976837158,2.1378884315490723,115568000,0.0,0.0,False,-0.034408694781343674,-0.03501461377678771,53.12066383707472,2.2235946655273438,-0.038544000535252976,0.2798469038934873
1994-09-02,3.53125,3.53125,3.484375,3.5,2.1331279277801514,46964800,0.0,0.0,False,-0.0022267316192321474,-0.0022292144725342415,53.000151643654874,2.2235946655273438,-0.04068490500976152,0.27956605206230234
1994-09-06,3.492187976837158,3.515625,3.480468988418579,3.5,2.1331279277801514,28804800,0.0,0.0,False,0.0,0.0,53.000151643654874,2.2235946655273438,-0.04068490500976152,0.2791707252881297
1994-09-07,3.515625,3.613281011581421,3.507812976837158,3.554687976837158,2.1664578914642334,43588800,0.0,0.0,False,0.015624924904886983,0.015504112596158935,53.84389995793949,2.2235946655273438,-0.02569567869041456,0.2794668767779305
1994-09-08,3.5625,3.625,3.5625,3.621093988418579,2.2069296836853027,28377600,0.0,0.0,False,0.01868108878576713,0.01850874037537419,54.86844372241149,2.2235946655273438,-0.00749461315967348,0.2791339314602252
1994-09-09,3.507812976837158,3.617187976837158,3.492187976837158,3.554687976837158,2.1664578914642334,60800000,0.0,0.0,False,-0.0183385055356573,-0.018508740375374255,53.84389995793949,2.2235946655273438,-0.02569567869041456,0.2790488506026659
1994-09-12,3.570312976837158,3.570312976837158,3.492187976837158,3.507812976837158,2.1378884315490723,36238400,0.0,0.0,False,-0.013187175263236761,-0.013274898123624741,53.12066383707472,2.2235946655273438,-0.038544000535252976,0.27853454063721395
1994-09-13,3.523437976837158,3.617187976837158,3.523437976837158,3.597656011581421,2.1926450729370117,41134400,0.0,0.0,False,0.025612487808011508,0.025289983209995655,54.50682867976329,2.2235946655273438,-0.013918720471022605,0.2790690761446643
1994-09-14,3.609375,3.632812976837158,3.59375,3.601562976837158,2.19502592086792,29968000,0.0,0.0,False,0.0010858337084711511,0.0010852446174479543,54.567099865394106,2.2235946655273438,-0.012848000178417696,0.27867572866008755
1994-09-15,3.601562976837158,3.640625,3.585937976837158,3.640625,2.218834400177002,40640000,0.0,0.0,False,0.010846559524758659,0.010788157525647558,55.16981172170231,2.2235946655273438,-0.002140797252368376,0.27869705863453875
1994-09-16,3.625,3.632812976837158,3.546875,3.554687976837158,2.1664578914642334,52921600,0.0,0.0,False,-0.023605415847433364,-0.023888487229466418,53.84389995793949,2.2235946655273438,-0.02569567869041456,0.2798516008255086
1994-09-19,3.570312976837158,3.578125,3.539062976837158,3.554687976837158,2.1664578914642334,48350400,0.0,0.0,False,0.0,0.0,53.84389995793949,2.2235946655273438,-0.02569567869041456,0.2797766702528854
1994-09-20,3.554687976837158,3.570312976837158,3.496093988418579,3.5,2.1331279277801514,40276800,0.0,0.0,False,-0.015384542582341898,-0.015504112596158979,53.000151643654874,2.2235946655273438,-0.04068490500976152,0.2802834102225365
1994-09-21,3.519531011581421,3.585937976837158,3.4375,3.578125,2.1807408332824707,82948800,0.0,0.0,False,0.022320698577074083,0.022075237643331733,54.205472751609186,2.2235946655273438,-0.019272321934047265,0.2806550913922933
1994-09-22,3.578125,3.59375,3.539062976837158,3.5625,2.1712191104888916,44320000,0.0,0.0,False,-0.004366278948996882,-0.004375838982926031,53.96443025806441,2.2235946655273438,-0.023554452549485183,0.2801564583934895
1994-09-23,3.554687976837158,3.59375,3.5,3.5,2.1331279277801514,48371200,0.0,0.0,False,-0.01754368434062059,-0.017699398660405655,53.000151643654874,2.2235946655273438,-0.04068490500976152,0.2804428527441914
1994-09-26,3.5,3.5,3.453125,3.472656011581421,2.1164610385894775,29921600,0.0,0.0,False,-0.007813356608207922,-0.007844040814553024,52.57822920196569,2.2235946655273438,-0.04818037594655711,0.2793165380126371
1994-09-27,3.46875,3.53125,3.429687976837158,3.53125,2.1521735191345215,50585600,0.0,0.0,False,0.016873677281980415,0.0167328982227523,53.482290950859635,2.2235946655273438,-0.032119678779623295,0.2790357345578566
1994-09-28,3.539062976837158,3.59375,3.53125,3.5625,2.1712191104888916,33355200,0.0,0.0,False,0.008849468309613417,0.008810541252206388,53.964430258064404,2.2235946655273438,-0.023554452549485183,0.2788191407187363
1994-09-29,3.554687976837158,3.578125,3.523437976837158,3.53125,2.1521735191345215,27105600,0.0,0.0,False,-0.008771842170310351,-0.008810541252206414,53.482290950859635,2.2235946655273438,-0.032119678779623295,0.2789062524834832
1994-09-30,3.53125,3.59375,3.507812976837158,3.507812976837158,2.1378884315490723,34608000,0.0,0.0,False,-0.0066375166585981304,-0.006659642935665067,53.120663837074716,2.2235946655273438,-0.038544000535252976,0.27892234416123535
1994-10-03,3.507812976837158,3.523437976837158,3.46875,3.492187976837158,2.128365993499756,28833600,0.0,0.0,False,-0.004454132362003871,-0.004464081563919782,52.87960323682487,2.2235946655273438,-0.042826452817111615,0.2789132970422668
1994-10-04,3.5,3.507812976837158,3.429687976837158,3.4375,2.095036029815674,42622400,0.0,0.0,False,-0.015659883584813516,-0.015783794888563824,52.03585492254025,2.2235946655273438,-0.057815679136458575,0.2793604958582556
1994-10-05,3.429687976837158,3.492187976837158,3.382812976837158,3.46875,2.114081382751465,50985600,0.0,0.0,False,0.009090704247920023,0.00904963252234057,52.51798819417666,2.2235946655273438,-0.04925056012846074,0.278870339834732
1994-10-06,3.46875,3.492187976837158,3.390625,3.40625,2.075990676879883,40790400,0.0,0.0,False,-0.018017615680436694,-0.018181909363352105,51.55372165090384,2.2235946655273438,-0.06638079814445652,0.2793533922867611
1994-10-07,3.414062976837158,3.429687976837158,3.367187976837158,3.398437976837158,2.071228265762329,51518400,0.0,0.0,False,-0.0022940426325571694,-0.0022966779795274683,51.433161172937126,2.2235946655273438,-0.06852256039608717,0.2793554914185653
1994-10-10,3.398437976837158,3.460937976837158,3.398437976837158,3.421875,2.08551287651062,39480000,0.0,0.0,False,0.006896685886542464,0.006873012531237114,51.79477621558533,2.2235946655273438,-0.06209845308473805,0.27932366316746177
1994-10-11,3.445312976837158,3.539062976837158,3.445312976837158,3.488281011581421,2.1259849071502686,55692800,0.0,0.0,False,0.019406272239068656,0.01922037177820157,52.819326015625684,2.2235946655273438,-0.0438972803318568,0.2799107967253305
1994-10-12,3.492187976837158,3.53125,3.484375,3.515625,2.142650842666626,27912000,0.0,0.0,False,0.007839159845540511,0.007808593272246956,53.24122431504143,2.2235946655273438,-0.036402238283622324,0.2796755879011623
1994-10-13,3.539062976837158,3.609375,3.539062976837158,3.578125,2.1807408332824707,63033600,0.0,0.0,False,0.017777040410578593,0.017620876862134295,54.20547275160918,2.2235946655273438,-0.019272321934047265,0.2797564775394383
1994-10-14,3.578125,3.585937976837158,3.449218988418579,3.496093988418579,2.130746364593506,99878400,0.0,0.0,False,-0.022925451720786416,-0.023192326596242634,52.93986235131897,2.2235946655273438,-0.04175594696878726,0.28022860430234237
1994-10-17,3.5,3.515625,3.4375,3.445312976837158,2.099797010421753,31160000,0.0,0.0,False,-0.014525123537008744,-0.014631645902557203,52.15637918709682,2.2235946655273438,-0.05567456021766948,0.27942188904263704
1994-10-18,3.453125,3.546875,3.441406011581421,3.539062976837158,2.1569340229034424,52686400,0.0,0.0,False,0.027210731417420808,0.026847101151149518,53.602803144279484,2.2235946655273438,-0.029978774305114753,0.27847465979818453
1994-10-19,3.539062976837158,3.625,3.515625,3.601562976837158,2.19502592086792,59488000,0.0,0.0,False,0.01766020543975766,0.01750607600429656,54.567099865394106,2.2235946655273438,-0.012848000178417696,0.278833122696989
1994-10-20,3.640625,3.742187976837158,3.617187976837158,3.726562976837158,2.2712082862854004,136558400,0.0,0.0,False,0.03470681812602816,0.03411811907842896,56.495657094213186,2.2712082862854004,0.0,0.28006371259758706
1994-10-21,3.703125,3.726562976837158,3.648437976837158,3.710937976837158,2.2616872787475586,67099200,0.0,0.0,False,-0.004192045086896745,-0.004200856341307509,56.25463270737349,2.2712082862854004,-0.004192045086896745,0.2799725727097556
1994-10-24,3.71875,3.71875,3.648437976837158,3.679687976837158,2.2426414489746094,57145600,0.0,0.0,False,-0.008421071273609582,-0.008456728818573003,55.77248736460036,2.2712082862854004,-0.012577814850047275,0.28015558489794923
1994-10-25,3.671875,3.734375,3.648437976837158,3.730468988418579,2.2735910415649414,44780800,0.0,0.0,False,0.013800508594221661,0.013706148727145753,56.55597656439087,2.2735910415649414,0.0,0.2800590165223704
1994-10-26,3.742187976837158,3.820312976837158,3.734375,3.8125,2.3235843181610107,97904000,0.0,0.0,False,0.02198868472038762,0.021750420018056188,57.821556786839274,2.3235843181610107,0.0,0.28077325281089066
1994-10-27,3.820312976837158,3.851562976837158,3.796875,3.851562976837158,2.3473927974700928,41238400,0.0,0.0,False,0.010246445167922724,0.010194306205516434,58.42426864314748,2.3473927974700928,0.0,0.28060389751517495
1994-10-28,3.851562976837158,3.898437976837158,3.835937976837158,3.882812976837158,2.366438627243042,58414400,0.0,0.0,False,0.00811361004152178,0.008080871672590815,58.90641398592061,2.366438627243042,0.0,0.28040064023595934
1994-10-31,3.890625,3.984375,3.875,3.9375,2.399768590927124,59932800,0.0,0.0,False,0.014084440348623106,0.013986176207407735,59.750162300205226,2.399768590927124,0.0,0.28056662764940504
1994-11-01,3.921875,3.929687976837158,3.882812976837158,3.921875,2.390244722366333,39624000,0.0,0.0,False,-0.003968661227085835,-0.003976557261100026,59.50906548654523,2.399768590927124,-0.003968661227085835,0.28046205925662915
1994-11-02,3.921875,4.007812976837158,3.90625,3.9375,2.399768590927124,61408000,0.0,0.0,False,0.003984474255574355,0.003976557261100126,59.75016230020523,2.399768590927124,0.0,0.2794545294743543
1994-11-03,3.9375,3.953125,3.898437976837158,3.914062976837158,2.385483980178833,63441600,0.0,0.0,False,-0.005952495087358511,-0.0059702818049309474,59.38854725755703,2.399768590927124,-0.005952495087358511,0.2782040316811796
1994-11-04,3.914062976837158,3.945312976837158,3.832031011581421,3.84375,2.3426308631896973,46947200,0.0,0.0,False,-0.017964118537456386,-0.018127432127650597,58.30372023631749,2.399768590927124,-0.023809682297471935,0.27756941582917133
1994-11-07,3.84375,3.875,3.804687976837158,3.867187976837158,2.3569159507751465,47094400,0.0,0.0,False,0.006097882432061441,0.006079365584561911,58.665347350102415,2.399768590927124,-0.01785698850880535,0.2775533328152436
1994-11-08,3.867187976837158,3.992187976837158,3.855468988418579,3.976562976837158,2.4235754013061523,43328000,0.0,0.0,False,0.02828248945792189,0.027889924476220854,60.352831907534934,2.4235754013061523,0.0,0.27874901262638335
1994-11-09,4.015625,4.039062976837158,3.945312976837158,3.984375,2.4283361434936523,60206400,0.0,0.0,False,0.001964346636351477,0.001962419830361564,60.47335013652314,2.4283361434936523,0.0,0.2761463189130244
1994-11-10,3.96875,4.023437976837158,3.96875,3.980468988418579,2.4259564876556396,24689600,0.0,0.0,False,-0.000979953226157959,-0.000980433694237164,60.41310912873411,2.4283361434936523,-0.000979953226157959,0.2761592732905498
1994-11-11,3.890625,3.917968988418579,3.796875,3.890625,2.3711986541748047,132899200,0.0,0.0,False,-0.022571647001695005,-0.022830285974328297,59.026914108203755,2.4283361434936523,-0.023529481069553992,0.2772401694438715
1994-11-14,3.921875,4.03125,3.921875,4.03125,2.456904888153076,48934400,0.0,0.0,False,0.036144687340883275,0.03550679368124511,61.196568150682836,2.456904888153076,0.0,0.27872285715480916
1994-11-15,4.03125,4.070312976837158,4.015625,4.035155773162842,2.459287405014038,52544000,0.0,0.0,False,0.0009697228706126992,0.0009692529931325624,61.25688158529218,2.459287405014038,0.0,0.2780209888872663
1994-11-16,4.046875,4.054687976837158,4.03125,4.039062976837158,2.461667776107788,30196800,0.0,0.0,False,0.0009679109033360334,0.0009674427796213147,61.31714069978628,2.461667776107788,0.0,0.2772837639088882
1994-11-17,4.039062976837158,4.046875,3.992187976837158,4.015625,2.4473824501037598,33232000,0.0,0.0,False,-0.005803108828363213,-0.005820012291212601,60.955507550433,2.461667776107788,-0.005803108828363213,0.2772724747920337
1994-11-18,4.007812976837158,4.046875,4.0,4.007812976837158,2.4426212310791016,25694400,0.0,0.0,False,-0.0019454331808484993,-0.00194732799386597,60.83497725030808,2.461667776107788,-0.007737252448744902,0.27727777312896806
1994-11-21,4.03125,4.046875,3.960937976837158,3.96875,2.4188127517700195,35560000,0.0,0.0,False,-0.009747102418562026,-0.009794916373371657,60.232265393999874,2.461667776107788,-0.017408939075250762,0.27446149086418364
1994-11-22,3.953125,3.992187976837158,3.867187976837158,3.875,2.361675977706909,56358400,0.0,0.0,False,-0.02362182604722063,-0.02390529430516894,58.78584747238556,2.461667776107788,-0.040619534191969175,0.2756527889483217
1994-11-23,3.851562976837158,3.878906011581421,3.816406011581421,3.84375,2.3426308631896973,87507200,0.0,0.0,False,-0.008064236879651854,-0.008096928712958426,58.30372023631751,2.461667776107788,-0.048356205525955875,0.27538143840038304
1994-11-25,3.859375,3.898437976837158,3.851562976837158,3.890625,2.3711986541748047,12563200,0.0,0.0,False,0.012194747125550132,0.012120990222578785,59.02691410820377,2.461667776107788,-0.036751150098745966,0.27557036103567867
1994-11-28,3.90625,3.96875,3.890625,3.960937976837158,2.414052724838257,43449600,0.0,0.0,False,0.018072745861255513,0.01791137516387586,60.11176527171675,2.461667776107788,-0.01934259843333397,0.2760073511210298
1994-11-29,3.976562976837158,4.023437976837158,3.96875,4.007812976837158,2.4426212310791016,37673600,0.0,0.0,False,0.011834251152389008,0.01176477400504457,60.83497725030809,2.461667776107788,-0.007737252448744902,0.27614948932810524
1994-11-30,4.015625,4.015625,3.921875,3.929687976837158,2.3950071334838867,40934400,0.0,0.0,False,-0.01949303354502485,-0.01968552836845212,59.62962596451199,2.461667776107788,-0.027079463472240106,0.27647183102120615
1994-12-01,3.914062976837158,3.962891101837158,3.90625,3.910156011581421,2.383103132247925,43096000,0.0,0.0,False,-0.004970340618003055,-0.004982733843688995,59.32827607192624,2.461667776107788,-0.03191520993303332,0.2761448006720699
1994-12-02,3.921875,3.953125,3.875,3.953125,2.409290313720703,37715200,0.0,0.0,False,0.01098868996411273,0.010928752996642662,59.991204793750036,2.461667776107788,-0.021277226316014253,0.2743203596618489
1994-12-05,3.960937976837158,4.015625,3.945312976837158,3.957031011581421,2.4116716384887695,38166400,0.0,0.0,False,0.0009883926210572103,0.0009879044826922897,60.05148805051757,2.461667776107788,-0.02030986394844425,0.27406124680835126
1994-12-06,3.953125,4.007812976837158,3.9375,3.960937976837158,2.414052724838257,38830400,0.0,0.0,False,0.000987317805412058,0.0009868307277615435,60.11176527171675,2.461667776107788,-0.01934259843333397,0.2740039754606985
1994-12-07,3.96875,3.992187976837158,3.9375,3.9375,2.399768590927124,36744000,0.0,0.0,False,-0.005917076194800086,-0.00593465145387293,59.75016230020526,2.461667776107788,-0.025145222999398698,0.2729518859098587
1994-12-08,3.945312976837158,3.984375,3.890625,3.90625,2.380722999572754,41934400,0.0,0.0,False,-0.007936428298285225,-0.007968089373851602,59.26802299300049,2.461667776107788,-0.032882088038304724,0.27143828810591786
1994-12-09,3.90625,3.953125,3.890625,3.945312976837158,2.404529333114624,79956800,0.0,0.0,False,0.009999623453103235,0.009949958034388917,59.870680529193464,2.461667776107788,-0.023211273083936335,0.2714599435062267
1994-12-12,3.945312976837158,3.96875,3.851562976837158,3.945312976837158,2.404529333114624,65313600,0.0,0.0,False,0.0,0.0,59.870680529193464,2.461667776107788,-0.023211273083936335,0.2713485656890674
1994-12-13,3.960937976837158,3.96875,3.890625,3.921875,2.390244722366333,30219200,0.0,0.0,False,-0.005940709706289127,-0.005958425921637415,59.50906548654526,2.461667776107788,-0.02901409135492039,0.27080763446126244
1994-12-14,3.90625,3.976562976837158,3.90625,3.953125,2.409290313720703,33641600,0.0,0.0,False,0.007968050792521053,0.007936473504519162,59.991204793750036,2.461667776107788,-0.021277226316014253,0.2708268519406148
1994-12-15,3.960937976837158,4.007812976837158,3.9375,3.96875,2.4188127517700195,28854400,0.0,0.0,False,0.003952382988088532,0.003944592842126705,60.232265393999874,2.461667776107788,-0.017408939075250762,0.2708315992475725
1994-12-16,3.976562976837158,4.015625,3.950195074081421,3.960937976837158,2.414052724838257,54020800,0.0,0.0,False,-0.0019679187354537664,-0.0019698576316728306,60.11176527171674,2.461667776107788,-0.01934259843333397,0.27082618151824916
1994-12-19,3.960937976837158,3.976562976837158,3.90625,3.914062976837158,2.385483980178833,31507200,0.0,0.0,False,-0.011834349915177622,-0.011904933258803976,59.38854725755704,2.461667776107788,-0.030948041270382753,0.27065526541289386
1994-12-20,3.914062976837158,3.921875,3.671875,3.742187976837158,2.2807321548461914,253456000,0.0,0.0,False,-0.043912189812646996,-0.04490551848843014,56.736753907873194,2.461667776107788,-0.07350123482043502,0.2744564271502473
1994-12-21,3.765625,3.851562976837158,3.757812976837158,3.84375,2.3426308631896973,69395200,0.0,0.0,False,0.027139841130393583,0.026778086360779593,58.3037202363175,2.461667776107788,-0.048356205525955875,0.2750202225024569
1994-12-22,3.84375,3.875,3.765625,3.789062976837158,2.309300661087036,57355200,0.0,0.0,False,-0.014227679924475711,-0.014329863746252555,57.45996588646452,2.461667776107788,-0.06189588883584607,0.275444459293743
1994-12-23,3.789062976837158,3.835937976837158,3.773437976837158,3.804687976837158,2.318824052810669,19486400,0.0,0.0,False,0.00412392889505786,0.004115448806485715,57.70105062898781,2.461667776107788,-0.0580272141852437,0.27537958981601257
1994-12-27,3.8125,3.851562976837158,3.789062976837158,3.796875,2.314061164855957,20566400,0.0,0.0,False,-0.0020540100698622776,-0.002056122441596689,57.58047807988437,2.461667776107788,-0.059962035772843425,0.2741499538146089
1994-12-28,3.796875,3.8125,3.75,3.8125,2.3235843181610107,34961600,0.0,0.0,False,0.004115342087617879,0.004106897228430146,57.821556786839295,2.461667776107788,-0.05609345797470078,0.2736422233257184
1994-12-29,3.804687976837158,3.867187976837158,3.789062976837158,3.863281011581421,2.3545339107513428,23446400,0.0,0.0,False,0.013319763069681523,0.013231834952799794,58.60504598662981,2.461667776107788,-0.04352084647500143,0.27384321175669885
1994-12-30,3.867187976837158,3.867187976837158,3.820312976837158,3.820312976837158,2.3283472061157227,20686400,0.0,0.0,False,-0.011121820975287577,-0.011184130856501277,57.94212933594273,2.461667776107788,-0.054158636387101056,0.27398417733919744
1995-01-03,3.84375,3.84375,3.757812976837158,3.761718988418579,2.292635202407837,39545600,0.0,0.0,False,-0.01533792022688163,-0.01545676289091074,57.0380796581855,2.461667776107788,-0.06866587576948069,0.2744041106964722
1995-01-04,3.765625,3.796875,3.71875,3.789062976837158,2.309300661087036,51611200,0.0,0.0,False,0.007269127971905931,0.007242835201293128,57.45996588646452,2.461667776107788,-0.06189588883584607,0.2744439396260264
1995-01-05,3.804687976837158,3.8125,3.710937976837158,3.726562976837158,2.2712082862854004,39824000,0.0,0.0,False,-0.016495199366419855,-0.01663275999200263,56.495657094213186,2.461667776107788,-0.07737010317595683,0.27431481391909496
1995-01-06,3.742187976837158,3.828125,3.734375,3.789062976837158,2.309300661087036,46681600,0.0,0.0,False,0.016771854449305623,0.016632759992002526,57.459965886464516,2.461667776107788,-0.06189588883584607,0.27337299593082026
1995-01-09,3.804687976837158,3.8125,3.734375,3.765625,2.2950165271759033,46000000,0.0,0.0,False,-0.006185480371537655,-0.006204689708869602,57.09836291495303,2.461667776107788,-0.06769851340191069,0.2734202442589296
1995-01-10,3.789062976837158,3.84375,3.78125,3.8125,2.3235843181610107,42184000,0.0,0.0,False,0.012447749568174515,0.012370913302188594,57.82155678683928,2.461667776107788,-0.05609345797470078,0.2736044087537543
1995-01-11,3.820312976837158,3.859375,3.796875,3.835937976837158,2.337869882583618,31512000,0.0,0.0,False,0.006148072316959796,0.006129250028151236,58.183195971760924,2.461667776107788,-0.050290252293877846,0.27354229643455946
1995-01-12,3.828125,3.882812976837158,3.8125,3.828125,2.3331079483032227,26996800,0.0,0.0,False,-0.0020368688248522115,-0.002038946063344562,58.06264756493093,2.461667776107788,-0.05222468647163869,0.27356303775252866
1995-01-13,3.875,3.9375,3.867187976837158,3.921875,2.390244722366333,41307200,0.0,0.0,False,0.024489554418030135,0.024194492859608334,59.50906548654524,2.461667776107788,-0.02901409135492039,0.27450310971337455
1995-01-16,3.953125,4.03125,3.9375,4.007812976837158,2.4426212310791016,74648000,0.0,0.0,False,0.021912613475375098,0.02167598272001758,60.834977250308064,2.461667776107788,-0.007737252448744902,0.27524537848249314
1995-01-17,4.046875,4.070312976837158,4.023437976837158,4.039062976837158,2.461667776107788,73932800,0.0,0.0,False,0.0077975843271747,0.007767340285078605,61.31714069978627,2.461667776107788,0.0,0.2750481647737154
1995-01-18,4.054687976837158,4.078125,4.015625,4.066405773162842,2.478332281112671,50504000,0.0,0.0,False,0.006769599523795744,0.006746788673951292,61.739002785791854,2.478332281112671,0.0,0.27507241587376385
1995-01-19,4.03125,4.0625,3.964843988418579,3.96875,2.4188127517700195,67108800,0.0,0.0,False,-0.02401596016653973,-0.024309045332401632,60.23226539399985,2.478332281112671,-0.02401596016653973,0.27569472171527326
1995-01-20,3.929687976837158,3.96875,3.828125,3.851562976837158,2.3473927974700928,82388800,0.0,0.0,False,-0.029526863643191792,-0.02997155696554432,58.424268643147485,2.478332281112671,-0.052833707828633725,0.27532248781557717
1995-01-23,3.8125,3.9375,3.78125,3.925781011581421,2.3926262855529785,53843200,0.0,0.0,False,0.019269671497516905,0.01908636250401961,59.569354778881134,2.478332281112671,-0.03458212452497045,0.27588616008345657
1995-01-24,3.9375,3.945312976837158,3.875,3.875977039337158,2.362271785736084,36739200,0.0,0.0,False,-0.012686686592126573,-0.012767849792555628,58.800930357714144,2.478332281112671,-0.04683007854155874,0.27594093335647935
1995-01-25,3.851562976837158,3.890625,3.8125,3.859375,2.352153778076172,52459200,0.0,0.0,False,-0.004283168313234276,-0.004292367355395058,58.54479290770405,2.478332281112671,-0.05091266574627762,0.27598713045624385
1995-01-26,3.804687976837158,3.8125,3.734375,3.742187976837158,2.2807321548461914,80836800,0.0,0.0,False,-0.03036435113030589,-0.03083489776943154,56.73675390787318,2.478332281112671,-0.07973108681688357,0.2775833884387076
1995-01-27,3.757812976837158,3.765625,3.734375,3.742187976837158,2.2807321548461914,58376000,0.0,0.0,False,0.0,0.0,56.73675390787318,2.478332281112671,-0.07973108681688357,0.2775833884387076
1995-01-30,3.757812976837158,3.757812976837158,3.679687976837158,3.6875,2.247401475906372,55164800,0.0,0.0,False,-0.014614025969247213,-0.01472186275604688,55.892987486883484,2.478332281112671,-0.09317992061283253,0.27798967452402396
1995-01-31,3.695312976837158,3.734375,3.640625,3.710937976837158,2.2616872787475586,59945600,0.0,0.0,False,0.00635658692687513,0.0063364690372638005,56.25463270737348,2.478332281112671,-0.08741563995117207,0.2780288952283229
1995-02-01,3.710937976837158,3.796875,3.686522960662842,3.695312976837158,2.252164125442505,66705600,0.0,0.0,False,-0.004210641053049247,-0.004219530765121628,56.01355400041856,2.478332281112671,-0.09125820512196436,0.27808318679989974
1995-02-02,3.671875,3.710937976837158,3.648437976837158,3.6875,2.247401475906372,46312000,0.0,0.0,False,-0.002114699138632714,-0.00211693827214224,55.892987486883484,2.478332281112671,-0.09317992061283253,0.27771642456424644
1995-02-03,3.71875,3.78125,3.703125,3.757812976837158,2.290255308151245,60332800,0.0,0.0,False,0.019068169485645825,0.01888865041873518,56.9778326148281,2.478332281112671,-0.07588852164609128,0.27823668637014815
1995-02-06,3.757812976837158,3.820312976837158,3.757812976837158,3.804687976837158,2.318824052810669,48345600,0.0,0.0,False,0.012474043639477683,0.012396883758324576,57.7010506289878,2.478332281112671,-0.0643611147373625,0.2755312260679462
1995-02-07,3.796875,3.820312976837158,3.789062976837158,3.8125,2.3235843181610107,33152000,0.0,0.0,False,0.0020528790636666905,0.002050774786833441,57.82155678683929,2.478332281112671,-0.062440361258654375,0.2754169025016571
1995-02-08,3.828125,3.875,3.8125,3.867187976837158,2.3569159507751465,49150400,0.0,0.0,False,0.014344920626988777,0.014243005737495183,58.66534735010241,2.478332281112671,-0.048991142657841436,0.27440603505441513
1995-02-09,3.882812976837158,3.90625,3.859375,3.867187976837158,2.3569159507751465,42398400,0.0,0.0,False,0.0,0.0,58.66534735010241,2.478332281112671,-0.048991142657841436,0.27425825338758403
1995-02-10,3.875,3.914062976837158,3.84375,3.875,2.361675977706909,49862400,0.0,0.0,False,0.0020195997783447606,0.002017563128396598,58.78584747238554,2.478332281112671,-0.0470704853803493,0.27421160774944076
1995-02-13,3.875,3.921875,3.851562976837158,3.875,2.361675977706909,38160000,0.0,0.0,False,0.0,0.0,58.78584747238554,2.478332281112671,-0.0470704853803493,0.2740422611208057
1995-02-14,3.882812976837158,3.890625,3.84375,3.867187976837158,2.3569159507751465,31121600,0.0,0.0,False,-0.002015529215986911,-0.0020175631283966032,58.66534735010241,2.478332281112671,-0.048991142657841436,0.2740562807692558
1995-02-15,3.757812976837158,3.835937976837158,3.726562976837158,3.796875,2.314061164855957,147001600,0.0,0.0,False,-0.018182568582937875,-0.018349902965925334,57.58047807988436,2.478332281112671,-0.06628292642944666,0.2747256341297823
1995-02-16,3.804687976837158,3.820312976837158,3.765625,3.804687976837158,2.318824052810669,56744000,0.0,0.0,False,0.0020582377108464556,0.0020561224415966183,57.70105062898779,2.478332281112671,-0.0643611147373625,0.2743471596749851
1995-02-17,3.796875,3.804687976837158,3.765625,3.773437976837158,2.2997779846191406,37824000,0.0,0.0,False,-0.008213675448312863,-0.00824759353629471,57.2188992506463,2.478332281112671,-0.07204614887773109,0.27451116526487923
1995-02-21,3.78125,3.796875,3.71875,3.734375,2.275970458984375,55392000,0.0,0.0,False,-0.010352097373742097,-0.010406053026224637,56.61621153661153,2.478332281112671,-0.08165241750288776,0.2743307643268123
1995-02-22,3.734375,3.875,3.726562976837158,3.84375,2.3426308631896973,60902400,0.0,0.0,False,0.029288782700223948,0.028868061502286223,58.30372023631748,2.478332281112671,-0.054755134715853804,0.2755904385828636
1995-02-23,3.828125,3.882812976837158,3.8125,3.851562976837158,2.3473927974700928,59939200,0.0,0.0,False,0.0020327292512110073,0.0020306660525830065,58.42426864314748,2.478332281112671,-0.052833707828633725,0.27506243143000875
1995-02-24,3.835937976837158,3.867187976837158,3.828125,3.828125,2.3331079483032227,34177600,0.0,0.0,False,-0.006085410665937818,-0.006104002240709909,58.06264756493091,2.478332281112671,-0.0585976036854301,0.2747255698734492
1995-02-27,3.835937976837158,3.875,3.820312976837158,3.859375,2.352153778076172,28592000,0.0,0.0,False,0.008163286995271912,0.008130147596778799,58.54479290770404,2.478332281112671,-0.05091266574627762,0.27452447337275093
1995-02-28,3.867187976837158,3.953125,3.859375,3.9375,2.399768590927124,52544000,0.0,0.0,False,0.02024306968989764,0.020040902523929524,59.75016230020522,2.478332281112671,-0.03170022469718026,0.2746351797582478
1995-03-01,3.945312976837158,4.0,3.921875,3.953125,2.409290313720703,52032000,0.0,0.0,False,0.00396776707119928,0.003959916243418927,59.991204793749986,2.478332281112671,-0.027858236733683928,0.2745469688162328
1995-03-02,3.953125,3.984375,3.945312976837158,3.984375,2.4283361434936523,26038400,0.0,0.0,False,0.007905161808224204,0.007874079715143771,60.473350136523116,2.478332281112671,-0.020173298794531447,0.2745018068275676
1995-03-03,3.976562976837158,3.992187976837158,3.945312976837158,3.976562976837158,2.4235754013061523,31776000,0.0,0.0,False,-0.001960495543524954,-0.0019624198303615464,60.35283190753491,2.478332281112671,-0.02209424467567156,0.2735557488700206
1995-03-06,3.953125,4.023437976837158,3.929687976837158,4.019530773162842,2.449763536453247,45156800,0.0,0.0,False,0.010805578870366928,0.010747615779004759,61.01578477163215,2.478332281112671,-0.011527406908728777,0.27369214139948383
1995-03-07,4.023437976837158,4.125977039337158,4.015625,4.083983898162842,2.489046096801758,91750400,0.0,0.0,False,0.016035245754936645,0.015908039258259402,62.01022312113053,2.489046096801758,0.0,0.2740505811864967
1995-03-08,4.109375,4.289062976837158,4.109375,4.28125,2.609271764755249,140096000,0.0,0.0,False,0.04830190493778819,0.04717162164328622,65.0537369284362,2.609271764755249,0.0,0.2778777992477229
1995-03-09,4.28125,4.296875,4.179687976837158,4.242187976837158,2.5854647159576416,58238400,0.0,0.0,False,-0.009124020394955079,-0.009165899199046269,64.45106128553815,2.609271764755249,-0.009124020394955079,0.2780847325719616
1995-03-10,4.242187976837158,4.296875,4.15625,4.285155773162842,2.611651659011841,44324800,0.0,0.0,False,0.010128524629468671,0.010077574865690164,65.11398397179359,2.611651659011841,0.0,0.27818837644430705
1995-03-13,4.289062976837158,4.355469226837158,4.265625,4.3125,2.628317356109619,34550400,0.0,0.0,False,0.006381286355809035,0.006361012152652057,65.53587623564097,2.628317356109619,0.0,0.27808648880170217
1995-03-14,4.335937976837158,4.5,4.328125,4.484375,2.7330684661865234,78643200,0.0,0.0,False,0.03985481807720315,0.03908110540588393,68.18765147861974,2.7330684661865234,0.0,0.2796168708486581
1995-03-15,4.484375,4.492187976837158,4.398437976837158,4.40625,2.6854543685913086,57294400,0.0,0.0,False,-0.01742147999009014,-0.017575019846890756,66.98230019282364,2.7330684661865234,-0.01742147999009014,0.2801408876272957
1995-03-16,4.375,4.40625,4.351562976837158,4.382812976837158,2.671170949935913,47510400,0.0,0.0,False,-0.005318808922040286,-0.005333004143033699,66.62071532801723,2.7330684661865234,-0.022647627388924008,0.2802174973254784
1995-03-17,4.40625,4.484375,4.367187976837158,4.371094226837158,2.6640286445617676,59868800,0.0,0.0,False,-0.0026738481018284688,-0.0026774292186636873,66.43990780669313,2.7330684661865234,-0.025260919175247643,0.2802125847437435
1995-03-20,4.382812976837158,4.46875,4.375,4.445312976837158,2.7092621326446533,37772800,0.0,0.0,False,0.01697935499876224,0.01683681695748843,67.58499394242676,2.7330684661865234,-0.008710478290756996,0.28060338843288096
1995-03-21,4.453125,4.46875,4.398437976837158,4.402344226837158,2.683074474334717,74772800,0.0,0.0,False,-0.009665974360470342,-0.00971299312407026,66.92205314946625,2.7330684661865234,-0.01829225739140139,0.28014569127183836
1995-03-22,4.40625,4.4375,4.367187976837158,4.433594226837158,2.702120065689087,52464000,0.0,0.0,False,0.007098420687369211,0.007073345492169295,67.40419245667101,2.7330684661865234,-0.011323682842317884,0.27974089160707916
1995-03-23,4.460937976837158,4.578125,4.453125,4.546875,2.7711610794067383,105286400,0.0,0.0,False,0.025550683181816636,0.025229720206946752,69.15196630643942,2.7711610794067383,0.0,0.28028728347403564
1995-03-24,4.578125,4.632812976837158,4.570312976837158,4.617187976837158,2.814014196395874,65683200,0.0,0.0,False,0.015463957439208142,0.015345608980275743,70.23679332767897,2.814014196395874,0.0,0.2804437355286932
1995-03-27,4.546875,4.617187976837158,4.539062976837158,4.5625,2.780683994293213,61008000,0.0,0.0,False,-0.011844361746770726,-0.01191506504420979,69.393038977826,2.814014196395874,-0.011844361746770726,0.28079672374333287
1995-03-28,4.554687976837158,4.625,4.554687976837158,4.601562976837158,2.8044915199279785,47603200,0.0,0.0,False,0.0085617515991121,0.00852530767204913,69.99572669186075,2.814014196395874,-0.0033840186307844133,0.2804611751918402
1995-03-29,4.601562976837158,4.625,4.503905773162842,4.515625,2.7521145343780518,65763200,0.0,0.0,False,-0.018676107657216945,-0.01885270842236757,68.66980285696121,2.814014196395874,-0.021996925991738747,0.2772466174134816
1995-03-30,4.53125,4.546875,4.398437976837158,4.507812976837158,2.747354030609131,75011200,0.0,0.0,False,-0.0017297622280814107,-0.0017312599941996295,68.54929066354136,2.814014196395874,-0.023688638768105674,0.27704588311008904
1995-03-31,4.484375,4.507812976837158,4.40625,4.445312976837158,2.7092621326446533,63080000,0.0,0.0,False,-0.013864939698372991,-0.013961955766593856,67.58499394242673,2.814014196395874,-0.03722513691842233,0.27729011656629693
1995-04-03,4.4375,4.460937976837158,4.34375,4.375,2.6664085388183594,65617600,0.0,0.0,False,-0.0158174409592704,-0.015943871657562014,66.50015485005048,2.814014196395874,-0.052453771472284916,0.27782846245009085
1995-04-04,4.390625,4.46875,4.359375,4.367187976837158,2.661648750305176,66689600,0.0,0.0,False,-0.001785093485821565,-0.0017866886638420536,66.3796607633357,2.814014196395874,-0.05414523007234451,0.2754533131053924
1995-04-05,4.367187976837158,4.414062976837158,4.296875,4.414062976837158,2.690215826034546,65792000,0.0,0.0,False,0.010732849601621908,0.010675661402326031,67.10283652851689,2.814014196395874,-0.04399351308173438,0.2753188938517507
1995-04-06,4.414062976837158,4.429687976837158,4.339844226837158,4.375,2.6664085388183594,35414400,0.0,0.0,False,-0.008849582619279706,-0.008888972738483906,66.50015485005048,2.814014196395874,-0.052453771472284916,0.27545497357860105
1995-04-07,4.390625,4.421875,4.34375,4.351562976837158,2.652125120162964,43148800,0.0,0.0,False,-0.005356800523045657,-0.005371199624062706,66.13856998524406,2.814014196395874,-0.057529587604872034,0.2736090126735425
1995-04-10,4.34375,4.453125,4.335937976837158,4.433594226837158,2.702120065689087,43169600,0.0,0.0,False,0.018850900037118645,0.018675423649723934,67.404192456671,2.814014196395874,-0.03976317207286961,0.274118529271666
1995-04-11,4.476562976837158,4.5087890625,4.445312976837158,4.507812976837158,2.747354030609131,43624000,0.0,0.0,False,0.016740175795448398,0.016601603398494716,68.54929066354136,2.814014196395874,-0.023688638768105674,0.2730655509871366
1995-04-12,4.507812976837158,4.578125,4.421875,4.476562976837158,2.7283084392547607,40430400,0.0,0.0,False,-0.006932339677441335,-0.006956479974660253,68.0671513563366,2.814014196395874,-0.03045676075511039,0.2732191698677037
1995-04-13,4.484375,4.53125,4.445312976837158,4.53125,2.7616381645202637,32814400,0.0,0.0,False,0.012216260004168422,0.012142243691902291,68.91089363505286,2.814014196395874,-0.01861256845921122,0.27317446730024736
1995-04-17,4.71875,4.882812976837158,4.71875,4.835937976837158,2.947333335876465,187913600,0.0,0.0,False,0.06724094913732448,0.06507676607401462,73.61176847811235,2.947333335876465,0.0,0.28071309102567393
1995-04-18,4.835937976837158,4.84375,4.75,4.796875,2.923527717590332,75609600,0.0,0.0,False,-0.008077002352044338,-0.008109798048865904,73.00912904862446,2.947333335876465,-0.008077002352044338,0.2798268714431022
1995-04-19,4.789062976837158,4.8125,4.71875,4.757812976837158,2.899721145629883,59163200,0.0,0.0,False,-0.008143097743595673,-0.008176433860206648,72.40646547686312,2.947333335876465,-0.016154328276012042,0.27365428816698845
1995-04-20,4.78125,4.804687976837158,4.625,4.703125,2.866389036178589,83913600,0.0,0.0,False,-0.011494936160164282,-0.011561513633108986,71.56266284246327,2.947333335876465,-0.02746357146393319,0.2736752889382734
1995-04-21,4.726562976837158,4.742187976837158,4.679687976837158,4.6875,2.8568670749664307,53555200,0.0,0.0,False,-0.003321936098685585,-0.0033274659784083976,71.32161431335014,2.947333335876465,-0.030694275333173926,0.27298216241639267
1995-04-24,4.710937976837158,4.860352039337158,4.695312976837158,4.859375,2.9616172313690186,68089600,0.0,0.0,False,0.0366660938902168,0.03600988500540468,73.97336541405548,2.9616172313690186,0.0,0.27516030328197966
1995-04-25,4.851562976837158,5.007812976837158,4.851562976837158,5.0,3.04732346534729,69371200,0.0,0.0,False,0.028938997609307293,0.028528171916079724,76.14301945653455,3.04732346534729,0.0,0.27576176154043974
1995-04-26,4.984375,5.015625,4.945312976837158,4.976562976837158,3.0330419540405273,44305600,0.0,0.0,False,-0.004686575438795804,-0.004697591866490054,75.781482876275,3.04732346534729,-0.004686575438795804,0.27565107712678777
1995-04-27,4.976562976837158,5.03125,4.773437976837158,4.914062976837158,2.994947671890259,128844800,0.0,0.0,False,-0.012559761034469208,-0.012639301541378059,74.8171257994768,3.04732346534729,-0.017187474205683673,0.27419723376864535
1995-04-28,4.929687976837158,5.132812976837158,4.914062976837158,5.109375,3.1139862537384033,92104000,0.0,0.0,False,0.039746464676297055,0.0389768994680412,77.83058851192408,3.1139862537384033,0.0,0.2767413509973886
1995-05-01,5.117187976837158,5.234375,5.109375,5.132812976837158,3.1282691955566406,65550400,0.0,0.0,False,0.004586706765673743,0.004576219880813557,78.19216130559376,3.1282691955566406,0.0,0.27510484047118744
1995-05-02,5.132812976837158,5.140625,4.96875,4.972655773162842,3.0306601524353027,78099200,0.0,0.0,False,-0.03120225179469227,-0.03169941105922195,75.72118754837074,3.1282691955566406,-0.03120225179469227,0.27616445806987805
1995-05-03,5.015625,5.0625,5.015625,5.054687976837158,3.080655097961426,61566400,0.0,0.0,False,0.016496387919295197,0.016361800631151148,76.98681001979766,3.1282691955566406,-0.015220588324957873,0.2761173289485696
1995-05-04,5.09375,5.203125,5.0625,5.09375,3.1044633388519287,66524800,0.0,0.0,False,0.007728304575951306,0.007698594205822454,77.5895158405375,3.1282691955566406,-0.007609913091407017,0.2759829206472089
1995-05-05,5.085937976837158,5.101562976837158,4.992187976837158,5.0,3.04732346534729,43707200,0.0,0.0,False,-0.01840571695260207,-0.01857720971873838,76.14301945653453,3.1282691955566406,-0.025875564137614826,0.2758687713260027
1995-05-08,4.992187976837158,5.023437976837158,4.945312976837158,4.992187976837158,3.042562246322632,43988800,0.0,0.0,False,-0.0015624265289853057,-0.0015636483901926357,76.02248915640962,3.1282691955566406,-0.027397561998739106,0.2758502584982904
1995-05-09,5.0,5.023437976837158,4.945312976837158,4.988280773162842,3.0401816368103027,36748800,0.0,0.0,False,-0.0007824357628858358,-0.0007827420255116655,75.96222400634716,3.1282691955566406,-0.028158560929301246,0.2753607834251081
1995-05-10,5.007812976837158,5.023437976837158,4.929687976837158,4.953125,3.018756628036499,38688000,0.0,0.0,False,-0.007047279187003541,-0.007072228544798103,75.41984972692173,3.1282691955566406,-0.03500739887593185,0.2754139031458783
1995-05-11,4.945312976837158,5.09375,4.9375,5.085937976837158,3.099700689315796,38673600,0.0,0.0,False,0.026813708838776318,0.02646052095686579,77.46894932700245,3.1282691955566406,-0.0091323682378176,0.27638036356827045
1995-05-12,5.085937976837158,5.140625,5.023437976837158,5.046875,3.075892925262451,36192000,0.0,0.0,False,-0.007680665470510273,-0.007710313691156417,76.86625557739931,3.1282691955566406,-0.01674289104293969,0.2759095527745041
1995-05-15,5.039062976837158,5.125,4.992187976837158,5.082030773162842,3.0973196029663086,35232000,0.0,0.0,False,0.006966002466431531,0.0069418519613703876,77.40867210580326,3.1282691955566406,-0.009893519596808509,0.27537430949336783
1995-05-16,5.09375,5.313477039337158,5.09375,5.304687976837158,3.2330212593078613,86708800,0.0,0.0,False,0.043812610171579,0.042879981176982024,80.84396069084598,3.2330212593078613,0.0,0.2784141059020461
1995-05-17,5.328125,5.429687976837158,5.320312976837158,5.375,3.275874137878418,66515200,0.0,0.0,False,0.013254746917355842,0.013167671358490693,81.92878167651716,3.275874137878418,0.0,0.277643814602821
1995-05-18,5.351562976837158,5.421875,5.289062976837158,5.289062976837158,3.223498582839966,58326400,0.0,0.0,False,-0.01598826842363743,-0.016117459667252285,80.60289405502778,3.275874137878418,-0.01598826842363743,0.27802754785203226
1995-05-19,5.265625,5.34375,5.25,5.335937976837158,3.252067804336548,45190400,0.0,0.0,False,0.008862799459155246,0.008823755375701571,81.32612414032418,3.275874137878418,-0.007267169781219995,0.277968064416011
1995-05-22,5.335937976837158,5.46875,5.25,5.453125,3.323488235473633,91382400,0.0,0.0,False,0.02196154429555497,0.021723863182719436,83.13413296231327,3.323488235473633,0.0,0.2767901441260147
1995-05-23,5.46875,5.53125,5.376953125,5.53125,3.371103048324585,55516800,0.0,0.0,False,0.014326758356695724,0.014225100158705185,84.33950235481444,3.371103048324585,0.0,0.2769108865597935
1995-05-24,5.570312976837158,5.59375,5.4375,5.46875,3.333012342453003,68684800,0.0,0.0,False,-0.011299181699744532,-0.011363502426660954,83.37523581154161,3.371103048324585,-0.011299181699744532,0.27614219415476865
1995-05-25,5.492187976837158,5.585937976837158,5.445312976837158,5.578125,3.3996713161468506,43440000,0.0,0.0,False,0.0199996180166524,0.01980225280263155,85.06270829783742,3.3996713161468506,0.0,0.27646408779515347
1995-05-26,5.574219226837158,5.578125,5.4375,5.46875,3.333012342453003,52934400,0.0,0.0,False,-0.019607475986648693,-0.019802252802631502,83.37523581154161,3.3996713161468506,-0.019607475986648693,0.2772849173555876
1995-05-30,5.5,5.523437976837158,5.164062976837158,5.1875,3.1615989208221436,99612800,0.0,0.0,False,-0.051428978959227045,-0.05279861519275427,79.03590358431002,3.3996713161468506,-0.07002806247591475,0.2813679664436018
1995-05-31,5.203125,5.296875,5.0625,5.292969226837158,3.2258808612823486,119756800,0.0,0.0,False,0.020332098431855794,0.020128161002230607,80.66320145406873,3.3996713161468506,-0.05111978150331131,0.28151967207968176
1995-06-01,5.3125,5.351562976837158,5.242187976837158,5.257812976837158,3.2044525146484375,61153600,0.0,0.0,False,-0.0066426342308850694,-0.006664794716163199,80.12074267668626,3.3996713161468506,-0.05742284572370715,0.2811866673662389
1995-06-02,5.234375,5.257812976837158,5.164062976837158,5.195312976837158,3.1663615703582764,55556800,0.0,0.0,False,-0.011886880556362445,-0.01195809442412857,79.15647009784507,3.3996713161468506,-0.06862714777174539,0.28135368491363055
1995-06-05,5.164062976837158,5.335937976837158,5.109375,5.296875,3.228259801864624,55852800,0.0,0.0,False,0.019548693391747918,0.01936007192392482,80.72342435515266,3.3996713161468506,-0.05042002545013746,0.28042583060023457
1995-06-06,5.304687976837158,5.375977039337158,5.195312976837158,5.195312976837158,3.1663615703582764,49036800,0.0,0.0,False,-0.01917386929967524,-0.019360071923924943,79.15647009784506,3.3996713161468506,-0.06862714777174539,0.2806436697636175
1995-06-07,5.179687976837158,5.296875,5.132812976837158,5.25,3.1996898651123047,64590400,0.0,0.0,False,0.010525738774127769,0.010470728862362985,80.00017616315115,3.3996713161468506,-0.058823760427876515,0.2789051592432947
1995-06-08,5.257812976837158,5.289062976837158,5.226562976837158,5.257812976837158,3.2044525146484375,29320000,0.0,0.0,False,0.0014884722385322124,0.0014873655617654263,80.12074267668622,3.3996713161468506,-0.05742284572370715,0.2788920496793752
1995-06-09,5.234375,5.367187976837158,5.164062976837158,5.304687976837158,3.2330212593078613,81214400,0.0,0.0,False,0.008915327822405894,0.00887582092498303,80.8439606908459,3.3996713161468506,-0.04901946139542357,0.2789490665365673
1995-06-12,5.289062976837158,5.296875,5.203125,5.234375,3.1901681423187256,45832000,0.0,0.0,False,-0.013254820662178313,-0.01334344984475823,79.75913366960637,3.3996713161468506,-0.06162453788784894,0.27934079243856963
1995-06-13,5.257812976837158,5.296875,5.210937976837158,5.242187976837158,3.194929599761963,37691200,0.0,0.0,False,0.0014925412175224029,0.0014914284849412932,79.87967000529966,3.3996713161468506,-0.06022397383313505,0.2791218827195423
1995-06-14,5.210937976837158,5.257812976837158,5.171875,5.238280773162842,3.1925477981567383,43096000,0.0,0.0,False,-0.0007454942373071871,-0.0007457722563190845,79.8193746773954,3.3996713161468506,-0.06092457144500185,0.27891965802297297
1995-06-15,5.25,5.3125,5.242187976837158,5.304687976837158,3.2330212593078613,43912000,0.0,0.0,False,0.01267748009113312,0.012597793616136088,80.8439606908459,3.3996713161468506,-0.04901946139542357,0.2787436222222426
1995-06-16,5.3125,5.46875,5.304687976837158,5.4375,3.3139657974243164,92278400,0.0,0.0,False,0.02503680972818101,0.024728523875486276,82.89307236206334,3.3996713161468506,-0.025209942595177615,0.2794105201516333
1995-06-19,5.453125,5.6181640625,5.429687976837158,5.613280773162842,3.4210963249206543,78982400,0.0,0.0,False,0.03232698647028953,0.03181546422878003,85.60508257726278,3.4210963249206543,0.0,0.2809456408301284
1995-06-20,5.648437976837158,5.710937976837158,5.609375,5.710937976837158,3.4806158542633057,56670400,0.0,0.0,False,0.017397794066506433,0.01724818519747999,87.11181996905478,3.4806158542633057,0.0,0.2807334544178555
1995-06-21,5.742187976837158,5.773437976837158,5.625,5.65625,3.44728684425354,57224000,0.0,0.0,False,-0.009575607135427489,-0.009621748049192531,86.2680957970436,3.4806158542633057,-0.009575607135427489,0.2799791524231225
1995-06-22,5.664062976837158,5.75,5.664062976837158,5.742187976837158,3.4996633529663086,46296000,0.0,0.0,False,0.01519354526591754,0.015079279306730333,87.5940075608064,3.4996633529663086,0.0,0.278740205574541
1995-06-23,5.671875,5.761719226837158,5.640625,5.695312976837158,3.4710934162139893,46356800,0.0,0.0,False,-0.008163624289205806,-0.008197129141920664,86.87075936880493,3.4996633529663086,-0.008163624289205806,0.2785403619467664
1995-06-26,5.6875,5.695312976837158,5.59375,5.609375,3.4187171459198,41048000,0.0,0.0,False,-0.015089271308439067,-0.015204272687253467,85.54485364061047,3.4996633529663086,-0.02312971245588491,0.2753408146861995
1995-06-27,5.59375,5.65625,5.421875,5.429687976837158,3.309204578399658,66004800,0.0,0.0,False,-0.032033234352494944,-0.03255752530372704,82.77254206193842,3.4996633529663086,-0.054422027308774656,0.27716766376515517
1995-06-28,5.421875,5.5625,5.304687976837158,5.492187976837158,3.347294807434082,107286400,0.0,0.0,False,0.011510388110500092,0.011444647578364518,83.73679653407453,3.4996633529663086,-0.043538057854358825,0.27732052866773826
1995-06-29,5.5,5.609375,5.5,5.585937976837158,3.404433250427246,57643200,0.0,0.0,False,0.017070036038135727,0.016925980022882172,85.18325670466736,3.4996633529663086,-0.027211218032827555,0.27770290195029607
1995-06-30,5.601562976837158,5.6875,5.601562976837158,5.648437976837158,3.4425251483917236,53342400,0.0,0.0,False,0.011188910212793113,0.011126777393033116,86.14755342578198,3.4996633529663086,-0.016326771695384545,0.2763142531439702
1995-07-03,5.679687976837158,5.695312976837158,5.648437976837158,5.683594226837158,3.463951826095581,16763200,0.0,0.0,False,0.006224116536626578,0.0062048267232816725,86.68996995418594,3.4996633529663086,-0.010204274888457099,0.27520786191126984
1995-07-05,5.726562976837158,5.75,5.648437976837158,5.667969226837158,3.4544289112091064,48547200,0.0,0.0,False,-0.0027491476107531776,-0.002752933457205115,86.44889728279938,3.4996633529663086,-0.012925369441281087,0.27459006236328753
1995-07-06,5.664062976837158,5.8125,5.648437976837158,5.796875,3.532991409301758,47070400,0.0,0.0,False,0.022742543011299965,0.022487786684975343,88.43770759054419,3.532991409301758,0.0,0.27238539449316046
1995-07-07,5.804687976837158,5.976562976837158,5.796875,5.976562976837158,3.6425039768218994,66699200,0.0,0.0,False,0.03099712250412323,0.030526414055295922,91.21001916921624,3.6425039768218994,0.0,0.273123699542805
1995-07-10,6.0,6.234375,5.984375,6.179687976837158,3.7663025856018066,111982400,0.0,0.0,False,0.033987226799933934,0.033422422818382834,94.34398200394665,3.7663025856018066,0.0,0.2736973365846792
1995-07-11,6.1875,6.195312976837158,6.03125,6.03125,3.6758344173431396,78227200,0.0,0.0,False,-0.024020419550069505,-0.02431361445805894,92.05377955463757,3.7663025856018066,-0.024020419550069505,0.2748194353784153
1995-07-12,6.046875,6.25,6.046875,6.242187976837158,3.804394245147705,94675200,0.0,0.0,False,0.034974325066983614,0.034376619711074606,95.3082726894929,3.804394245147705,0.0,0.27522969687312243
1995-07-13,6.257812976837158,6.34375,6.132812976837158,6.257812976837158,3.813917875289917,84811200,0.0,0.0,False,0.0025033236643017265,0.002500195568953424,95.54936346758453,3.813917875289917,0.0,0.2746302585059118
1995-07-14,6.140625,6.476562976837158,6.125,6.476562976837158,3.9472367763519287,89905600,0.0,0.0,False,0.03495589192566917,0.03435880931228569,98.92433258244957,3.9472367763519287,0.0,0.2764230737470126
1995-07-17,6.734375,6.828125,6.65625,6.8125,4.151981353759766,155830400,0.0,0.0,False,0.051870356152554864,0.050569871124957345,104.10744330180756,4.151981353759766,0.0,0.2784475955645026
1995-07-18,6.6875,6.695312976837158,6.328125,6.367187976837158,3.880574941635132,289624000,0.0,0.0,False,-0.06536792653918488,-0.06760233145657561,97.23678766933347,4.151981353759766,-0.06536792653918488,0.2865794469884613
1995-07-19,6.0625,6.171875,5.53125,5.90625,3.5996522903442383,305092800,0.0,0.0,False,-0.07239201806846773,-0.07514606870943824,90.12522836138685,4.151981353759766,-0.13302782848852968,0.29391187535456725
1995-07-20,5.953125,6.085937976837158,5.875,6.007812976837158,3.661550283432007,177848000,0.0,0.0,False,0.017195547818272594,0.017049377657185356,91.69217658312608,4.151981353759766,-0.11811976705619265,0.2938343765323927
1995-07-21,5.875,6.0,5.734375,5.75,3.5044238567352295,169257600,0.0,0.0,False,-0.042912541009678895,-0.0438605030002563,87.71451975422629,4.151981353759766,-0.1559634887180189,0.2920041600652062
1995-07-24,5.789062976837158,5.859375,5.757812976837158,5.851562976837158,3.566321849822998,94811200,0.0,0.0,False,0.01766281580602902,0.017508641067673834,89.28146797596551,4.151981353759766,-0.14105542728568188,0.29223107847027335
1995-07-25,5.96875,6.101562976837158,5.9375,6.023437976837158,3.6710736751556396,109422400,0.0,0.0,False,0.029372510318394385,0.02894940331261757,91.93326132564935,4.151981353759766,-0.11582606896070169,0.2928664886725592
1995-07-26,6.101562976837158,6.132812976837158,5.929687976837158,6.0,3.6567885875701904,77470400,0.0,0.0,False,-0.003891256032839907,-0.0038988466673967807,91.57163421186443,4.151981353759766,-0.11926661610393807,0.29224649677113224
1995-07-27,6.03125,6.101562976837158,6.015625,6.03125,3.6758344173431396,52916800,0.0,0.0,False,0.0052083486143246205,0.005194832078919055,92.05377955463756,4.151981353759766,-0.11467944960433363,0.2922427931907834
1995-07-28,6.0,6.0,5.75,5.789062976837158,3.528228998184204,158468800,0.0,0.0,False,-0.04015562247921478,-0.04098411441015641,88.31714711257746,4.151981353759766,-0.1502300473991126,0.29294433019366406
1995-07-31,5.820312976837158,5.84375,5.625,5.65625,3.44728684425354,101435200,0.0,0.0,False,-0.022941298303574054,-0.023208545124624138,86.26809579704361,4.151981353759766,-0.16972487337114361,0.29205831018352535
1995-08-01,5.671875,5.6806640625,5.492187976837158,5.59375,3.409194231033325,166144000,0.0,0.0,False,-0.01105002714923864,-0.011111532207308835,85.30378096922392,4.151981353759766,-0.17889943606172998,0.292081248084918
1995-08-02,5.6875,5.789062976837158,5.5,5.5625,3.3901493549346924,129804800,0.0,0.0,False,-0.005586327679799052,-0.0056019895637840445,84.82165976872423,4.151981353759766,-0.18348637286995706,0.2920644783730566
1995-08-03,5.5,5.710937976837158,5.46875,5.695312976837158,3.4710934162139893,113536000,0.0,0.0,False,0.023876252284128707,0.023595671935902663,86.87075936880495,4.151981353759766,-0.1639910875151711,0.29253050933993147
1995-08-04,5.710937976837158,5.867187976837158,5.703125,5.867187976837158,3.57584547996521,77705600,0.0,0.0,False,0.03017840524311688,0.029731996216501907,89.52255875405716,4.151981353759766,-0.13876167176734655,0.29376337992974444
1995-08-07,5.90625,5.96875,5.734375,5.851562976837158,3.566321849822998,64273600,0.0,0.0,False,-0.002663322617146302,-0.0026668755706709,89.28146797596553,4.151981353759766,-0.14105542728568188,0.29372278009036784
1995-08-08,5.882812976837158,5.929687976837158,5.835937976837158,5.84375,3.5615601539611816,43913600,0.0,0.0,False,-0.0013351839969386603,-0.0013360761493049639,89.16092560470389,4.151981353759766,-0.1422022763334273,0.2936624225794356
1995-08-09,6.109375,6.132812976837158,6.0,6.03125,3.6758344173431396,144384000,0.0,0.0,False,0.0320854508816486,0.03158146487344494,92.05377955463759,4.151981353759766,-0.11467944960433363,0.2950163668284689
1995-08-10,6.0625,6.070312976837158,5.867187976837158,5.882812976837158,3.5853676795959473,71883200,0.0,0.0,False,-0.024611211353905538,-0.024919129881229213,89.76361331873866,4.151981353759766,-0.13646826078607743,0.2956787863967575
1995-08-11,5.921875,6.039062976837158,5.757812976837158,6.03125,3.6758344173431396,97195200,0.0,0.0,False,0.025232206521532463,0.02491912988122931,92.05377955463759,4.151981353759766,-0.11467944960433363,0.2965579512404468
1995-08-14,6.054687976837158,6.203125,5.984375,6.171875,3.7615411281585693,88872000,0.0,0.0,False,0.023316259952040452,0.02304858870586123,94.22344566825338,4.151981353759766,-0.09403708551042478,0.2967947625090552
1995-08-15,6.203125,6.210937976837158,6.054687976837158,6.148437976837158,3.747257709503174,63267200,0.0,0.0,False,-0.0037972251714785132,-0.0038044529337420627,93.86186080344697,4.151981353759766,-0.0974772306937507,0.2968106575885702
1995-08-16,6.148437976837158,6.179687976837158,6.070312976837158,6.171875,3.7615411281585693,38118400,0.0,0.0,False,0.003811699051061268,0.003804452933742027,94.22344566825338,4.151981353759766,-0.09403708551042478,0.29639345398086525
1995-08-17,6.179687976837158,6.296875,6.1650390625,6.195312976837158,3.775827169418335,74564800,0.0,0.0,False,0.003797922386870045,0.003790728488467082,94.58509692431174,4.151981353759766,-0.09059630867581081,0.2962540913964385
1995-08-18,6.230469226837158,6.234375,6.0625,6.070312976837158,3.6996424198150635,77502400,0.0,0.0,False,-0.02017696949169623,-0.02038330473822771,92.65647933980908,4.151981353759766,-0.10894531921129491,0.2968028856757494
1995-08-21,6.09375,6.140625,5.898437976837158,5.90625,3.5996522903442383,110491200,0.0,0.0,False,-0.027026971291950863,-0.02739891690484336,90.12522836138687,4.151981353759766,-0.13302782848852968,0.29818228586786344
1995-08-22,5.945312976837158,6.210937976837158,5.898437976837158,6.207030773162842,3.782968044281006,94320000,0.0,0.0,False,0.05092596149591899,0.04967164364357411,94.76586823222569,4.151981353759766,-0.0888764370641032,0.30180961837133835
1995-08-23,6.25,6.28125,6.09375,6.117187976837158,3.7282114028930664,111188800,0.0,0.0,False,-0.014474518617919374,-0.014580296425222945,93.37970338953713,4.151981353759766,-0.10206451203904388,0.302278923844083
1995-08-24,6.132812976837158,6.132812976837158,5.96875,6.007812976837158,3.661550283432007,95275200,0.0,0.0,False,-0.017880187644222945,-0.018041969561165997,91.6921765831261,4.151981353759766,-0.11811976705619265,0.30290906419534924
1995-08-25,6.023437976837158,6.046875,5.898437976837158,5.898437976837158,3.59489107131958,73489600,0.0,0.0,False,-0.018205188226978697,-0.01837294177526284,90.00469806126193,4.151981353759766,-0.13417456269058647,0.30343716244292207
1995-08-28,5.898437976837158,5.898437976837158,5.617187976837158,5.628905773162842,3.43061900138855,112622400,0.0,0.0,False,-0.04569597984250762,-0.04677297889097903,85.84614921308102,4.151981353759766,-0.1737393044210077,0.30719030600039304
1995-08-29,5.632812976837158,5.742187976837158,5.4375,5.742187976837158,3.4996633529663086,163929600,0.0,0.0,False,0.020125916503643593,0.019926067229749378,87.59400756080646,4.151981353759766,-0.1571100506515426,0.30700633830612845
1995-08-30,5.804687976837158,5.859375,5.71875,5.828125,3.5520384311676025,79499200,0.0,0.0,False,0.014965747535945484,0.014854865654328026,88.91988311115914,4.151981353759766,-0.1444955724690078,0.3072149680901777
1995-08-31,5.835937976837158,5.875,5.71875,5.78125,3.5234692096710205,38764800,0.0,0.0,False,-0.008043049660133028,-0.008075569473745658,88.19665302586273,4.151981353759766,-0.1513764370641032,0.3051970791716488
1995-09-01,5.734375,5.75,5.585937976837158,5.609375,3.4187171459198,80262400,0.0,0.0,False,-0.02972980818555282,-0.030180698009756483,85.54485364061053,4.151981353759766,-0.17660585281192775,0.30682963337202834
1995-09-05,5.679687976837158,5.945312976837158,5.640625,5.9375,3.6186985969543457,92052800,0.0,0.0,False,0.05849605056482132,0.05684908042363146,90.60738577529673,4.151981353759766,-0.1284405471432365,0.31196839807866167
1995-09-06,5.953125,6.03125,5.8125,5.84375,3.5615601539611816,100265600,0.0,0.0,False,-0.01578977675600124,-0.015915763239851933,89.16092560470392,4.151981353759766,-0.1422022763334273,0.31220204639099725
1995-09-07,5.890625,6.039062976837158,5.828125,5.914062976837158,3.6044137477874756,93932800,0.0,0.0,False,0.01203225327491153,0.011960441182421244,90.24576469708018,4.151981353759766,-0.1318810368636285,0.3119196264789112
1995-09-08,5.859375,5.976562976837158,5.828125,5.96875,3.6377439498901367,64417600,0.0,0.0,False,0.009247052207344453,0.009204559971165337,91.08951904693315,4.151981353759766,-0.12385349548932068,0.31132049238530696
1995-09-11,5.960937976837158,6.117187976837158,5.9375,6.101562976837158,3.7186882495880127,77408000,0.0,0.0,False,0.02225123615429858,0.02200728951040253,93.13862468258223,4.151981353759766,-0.10435815271169047,0.31157312819187033
1995-09-12,6.109375,6.109375,5.976562976837158,6.015625,3.666311502456665,71155200,0.0,0.0,False,-0.014084737309493556,-0.014184868548755742,91.81270688325105,4.151981353759766,-0.11697303285413585,0.311131278970171
1995-09-13,6.007812976837158,6.0625,5.945312976837158,6.007812976837158,3.661550283432007,61208000,0.0,0.0,False,-0.0012986400695815803,-0.0012994840333459775,91.69217658312613,4.151981353759766,-0.11811976705619265,0.31114924518425147
1995-09-14,6.007812976837158,6.03125,5.921875,5.929687976837158,3.613939046859741,54230400,0.0,0.0,False,-0.013003026829291331,-0.013088306249701592,90.48689772415032,4.151981353759766,-0.1295868793853826,0.31139961984726083
1995-09-15,5.921875,5.960937976837158,5.78125,5.839844226837158,3.559180974960327,88316800,0.0,0.0,False,-0.015151907984445656,-0.015267871007382037,89.10069666805161,4.151981353759766,-0.1427752988973895,0.3108124113049251
1995-09-18,5.828125,5.835937976837158,5.679687976837158,5.75,3.5044238567352295,76827200,0.0,0.0,False,-0.015384752450163908,-0.015504325743172662,87.71451975422633,4.151981353759766,-0.1559634887180189,0.31130027177918596
1995-09-19,5.75,5.90625,5.71875,5.832030773162842,3.5544180870056152,58011200,0.0,0.0,False,0.014266034108374459,0.014165231811972462,88.98012411894818,4.151981353759766,-0.14392243505935687,0.3110400729929991
1995-09-20,5.84375,5.914062976837158,5.789062976837158,5.820312976837158,3.547274589538574,44652800,0.0,0.0,False,-0.0020097516083311673,-0.0020117738690435126,88.79928641978229,4.151981353759766,-0.14564293832235253,0.31041239390766506
1995-09-21,5.703125,5.816405773162842,5.65625,5.664062976837158,3.4520483016967773,83836800,0.0,0.0,False,-0.026844915846840012,-0.027211821878119494,86.38863213273696,4.151981353759766,-0.16857808174624245,0.3116954282227857
1995-09-22,5.617187976837158,5.671875,5.5625,5.609375,3.4187171459198,99899200,0.0,0.0,False,-0.009655472016597888,-0.009702388330219849,85.54485364061055,4.151981353759766,-0.17660585281192775,0.31129756305883166
1995-09-25,5.65625,5.664062976837158,5.53125,5.639647960662842,3.4371674060821533,57878400,0.0,0.0,False,0.00539683728569762,0.005382326544015449,86.01192213362344,4.151981353759766,-0.17216212857755808,0.3111569588340811
1995-09-26,5.648437976837158,5.742187976837158,5.507812976837158,5.515625,3.3615806102752686,76548800,0.0,0.0,False,-0.0219910137845285,-0.022236420630154623,84.0984417545646,4.151981353759766,-0.19036712261936373,0.31173313968130206
1995-09-27,5.5,5.546875,5.210937976837158,5.539062976837158,3.375864267349243,140756800,0.0,0.0,False,0.004249089559332342,0.004240087669173516,84.46003265493938,4.151981353759766,-0.18692692001319344,0.3116650481189041
1995-09-28,5.5625,5.71875,5.554687976837158,5.71875,3.4853763580322266,105510400,0.0,0.0,False,0.03243971973108195,0.031924661321667915,87.23233216247473,4.151981353759766,-0.16055105717753393,0.3129643235429508
1995-09-29,5.726562976837158,5.796875,5.628905773162842,5.65625,3.44728684425354,95158400,0.0,0.0,False,-0.010928378994396803,-0.010988532382258354,86.2680957970437,4.151981353759766,-0.16972487337114361,0.3131140906847769
1995-10-02,5.65625,5.679687976837158,5.507812976837158,5.515625,3.3615806102752686,67731200,0.0,0.0,False,-0.024861938634767156,-0.025176216608583022,84.09844175456462,4.151981353759766,-0.19036712261936373,0.3142055655684515
1995-10-03,5.507812976837158,5.578125,5.453125,5.554687976837158,3.3853867053985596,80736000,0.0,0.0,False,0.00708181593222057,0.007056857637858019,84.70109325518924,4.151981353759766,-0.18463345160907996,0.3137441857842717
1995-10-04,5.507812976837158,5.507812976837158,5.34375,5.382812976837158,3.280634880065918,73473600,0.0,0.0,False,-0.030942351479551045,-0.03143117606383615,82.04929990550539,4.151981353759766,-0.20986280993406015,0.315398424126404
1995-10-05,5.375,5.46875,5.3125,5.46875,3.333012342453003,101289600,0.0,0.0,False,0.015965648205884087,0.015839537763711227,83.37523581154166,4.151981353759766,-0.19724775752308166,0.3150699128418233
1995-10-06,5.46875,5.5625,5.34375,5.367187976837158,3.271111488342285,76616000,0.0,0.0,False,-0.01857204467030582,-0.0187466705784781,81.80821516298212,4.151981353759766,-0.21215650802955122,0.3157164602864619
1995-10-09,5.304687976837158,5.359375,5.171875,5.195312976837158,3.1663615703582764,108614400,0.0,0.0,False,-0.032022729386424365,-0.032546672752337205,79.15647009784514,4.151981353759766,-0.23738540697177646,0.3175057121862255
1995-10-10,5.078125,5.257812976837158,5.023437976837158,5.234375,3.1901681423187256,157644800,0.0,0.0,False,0.007518589217135885,0.0074904655043533,79.75913366960648,4.151981353759766,-0.23165162111580395,0.3170682998773794
1995-10-11,5.367187976837158,5.460937976837158,5.3125,5.414062976837158,3.2996811866760254,107009600,0.0,0.0,False,0.03432829853215891,0.03375222910870868,82.53145731941527,4.151981353759766,-0.20527552858876696,0.3186763933735347
1995-10-12,5.4375,5.507812976837158,5.414062976837158,5.476562976837158,3.337773561477661,78700800,0.0,0.0,False,0.011544259171295534,0.01147813264595191,83.49576611166661,4.151981353759766,-0.19610102332102497,0.31842578645080016
1995-10-13,5.53125,5.546875,5.375,5.390625,3.2853965759277344,68644800,0.0,0.0,False,-0.015692192590422205,-0.015816618437376775,82.16984227676707,4.151981353759766,-0.20871596088631472,0.3179416075278984
1995-10-16,5.359375,5.460937976837158,5.34375,5.421875,3.3044416904449463,61067200,0.0,0.0,False,0.005796899727952498,0.005780162356815381,82.65196951283511,4.151981353759766,-0.20412896665524338,0.3175355248396659
1995-10-17,5.453125,5.71875,5.421875,5.695312976837158,3.4710934162139893,123140800,0.0,0.0,False,0.050432642298070984,0.04920211958802251,86.87075936880507,4.151981353759766,-0.1639910875151711,0.3202243047035855
1995-10-18,6.140625,6.164062976837158,5.929687976837158,5.976562976837158,3.6425039768218994,294329600,0.0,0.0,False,0.049382295448237246,0.04820170100964698,91.21001916921637,4.151981353759766,-0.12270704840148583,0.3233288135190797
1995-10-19,5.953125,6.0625,5.921875,6.046875,3.6853578090667725,95840000,0.0,0.0,False,0.011764937668582442,0.011696268854205823,92.29486429716098,4.151981353759766,-0.11238575150884267,0.32182481816468167
1995-10-20,6.03125,6.054687976837158,5.929687976837158,5.96875,3.6377439498901367,79984000,0.0,0.0,False,-0.012919738501237399,-0.013003924213740069,91.08951904693323,4.151981353759766,-0.12385349548932068,0.3221150885543047
1995-10-23,5.9375,6.070312976837158,5.90625,6.023437976837158,3.6710736751556396,93473600,0.0,0.0,False,0.009162196604439288,0.009120478308335947,91.9332613256495,4.151981353759766,-0.11582606896070169,0.3220187896737487
1995-10-24,6.023437976837158,6.132812976837158,6.023437976837158,6.09375,3.7139270305633545,68681600,0.0,0.0,False,0.011673248536995917,0.011605641789564703,93.01809438245739,4.151981353759766,-0.10550488691374726,0.3219486200994896
1995-10-25,6.101562976837158,6.109375,5.992187976837158,5.992187976837158,3.6520280838012695,60211200,0.0,0.0,False,-0.016666710533808082,-0.016807162927034516,91.45112201844472,4.151981353759766,-0.12041317803746177,0.32187823801352217
1995-10-26,5.984375,6.132812976837158,5.960937976837158,6.125,3.7329719066619873,82841600,0.0,0.0,False,0.022164074591799476,0.02192202154934416,93.50021558295708,4.151981353759766,-0.10091795010552018,0.3224049589083099
1995-10-27,6.09375,6.2587890625,6.085937976837158,6.25,3.8091542720794678,130683200,0.0,0.0,False,0.02040796644665943,0.02020251443522709,95.42877281177616,4.151981353759766,-0.08256951379847977,0.32287126515626385
1995-10-30,6.203125,6.460937976837158,6.15625,6.421875,3.9139084815979004,125464000,0.0,0.0,False,0.027500647659840283,0.027129297713932587,98.0806265171436,4.151981353759766,-0.05733958124505589,0.3236491828305229
1995-10-31,6.4375,6.460937976837158,6.234375,6.25,3.8091542720794678,91958400,0.0,0.0,False,-0.02676460372309608,-0.027129297713932497,95.42877281177617,4.151981353759766,-0.08256951379847977,0.3248823055258451
1995-11-01,6.257812976837158,6.3125,6.140625,6.148437976837158,3.747257709503174,72819200,0.0,0.0,False,-0.016249423928557216,-0.016382893663460168,93.86186080344709,4.151981353759766,-0.0974772306937507,0.32539162108307584
1995-11-02,6.164062976837158,6.273437976837158,6.140625,6.25,3.8091542720794678,63504000,0.0,0.0,False,0.016517829136576845,0.016382893663460085,95.42877281177616,4.151981353759766,-0.08256951379847977,0.32561749560579306
1995-11-03,6.25,6.257812976837158,6.171875,6.21875,3.7901101112365723,40635200,0.0,0.0,False,-0.00499957719814248,-0.0050121168971445935,94.94666971798154,4.151981353759766,-0.08715627833817374,0.32507436556515434
1995-11-06,6.0625,6.179687976837158,6.054687976837158,6.085937976837158,3.7091658115386963,87729600,0.0,0.0,False,-0.02135671453393917,-0.021588069073785632,92.89756408233245,4.151981353759766,-0.10665162111580395,0.3258953624571956
1995-11-07,6.03125,6.085937976837158,5.804687976837158,5.8125,3.5425150394439697,115921600,0.0,0.0,False,-0.044929447903434006,-0.04597006468923726,88.67879836863594,4.151981353759766,-0.14678927056449875,0.32818536703920925
1995-11-08,5.867187976837158,5.96875,5.835937976837158,5.953125,3.62821888923645,71280000,0.0,0.0,False,0.02419293886919749,0.023904925733538654,90.84839205543143,4.151981353759766,-0.12614759554472232,0.3289538612417828
1995-11-09,6.03125,6.188477039337158,6.0,6.1875,3.7710659503936768,99814400,0.0,0.0,False,0.03937112548005284,0.038615843217929366,94.46456662418692,4.151981353759766,-0.09174304287786761,0.331078433519695
1995-11-10,6.15625,6.1875,6.0380859375,6.054687976837158,3.690120220184326,60819200,0.0,0.0,False,-0.021464946854323874,-0.02169866943999631,92.41542477512768,4.151981353759766,-0.11123873019256403,0.3309979158350967
1995-11-13,6.039062976837158,6.078125,6.003905773162842,6.019530773162842,3.668694496154785,59003200,0.0,0.0,False,-0.005806240109020311,-0.005823161854056731,91.87303238899716,4.151981353759766,-0.11639909152466377,0.3293038164480679
1995-11-14,5.992187976837158,6.0,5.867187976837158,5.875,3.580606460571289,75657600,0.0,0.0,False,-0.024010730704293493,-0.02430368720355654,89.64308301861382,4.151981353759766,-0.13761499498813412,0.33031348262621735
1995-11-15,5.898437976837158,5.914062976837158,5.742187976837158,5.875,3.580606460571289,108686400,0.0,0.0,False,0.0,0.0,89.64308301861382,4.151981353759766,-0.13761499498813412,0.33031707604403987
1995-11-16,5.65625,5.740233898162842,5.601562976837158,5.617187976837158,3.4234769344329834,195126400,0.0,0.0,False,-0.04388349511977241,-0.04487550632639219,85.66534772732535,4.151981353759766,-0.17545946314693728,0.333366872869319
1995-11-17,5.625,5.664062976837158,5.460937976837158,5.460937976837158,3.328249216079712,143803200,0.0,0.0,False,-0.02781608294055693,-0.028210277338882206,83.25465722686987,4.151981353759766,-0.1983949511078934,0.3346407988692351
1995-11-20,5.523437976837158,5.585937976837158,5.359375,5.375,3.275874137878418,115296000,0.0,0.0,False,-0.015736525362420317,-0.01586165899283942,81.9287816765172,4.151981353759766,-0.2110094292904282,0.3348955011176449
1995-11-21,5.367187976837158,5.546875,5.265625,5.5,3.3520567417144775,130163200,0.0,0.0,False,0.02325565654527817,0.022989364393936028,83.85734494090464,4.151981353759766,-0.19266093556054342,0.33465622166041953
1995-11-22,5.523437976837158,5.59375,5.453125,5.460937976837158,3.328249216079712,65428800,0.0,0.0,False,-0.007102363554439384,-0.007127705401096594,83.25465722686987,4.151981353759766,-0.1983949511078934,0.3346296806643452
1995-11-24,5.476562976837158,5.515625,5.460937976837158,5.5,3.3520567417144775,15014400,0.0,0.0,False,0.007153167953813266,0.00712770540109653,83.85734494090464,4.151981353759766,-0.19266093556054342,0.3345076177053704
1995-11-27,5.539062976837158,5.59375,5.4462890625,5.453125,3.323488235473633,79100800,0.0,0.0,False,-0.008522679788001697,-0.008559205502767342,83.1341329623133,4.151981353759766,-0.19954162788710572,0.33424952797947904
1995-11-28,5.4375,5.71875,5.40625,5.71875,3.4853763580322266,86537600,0.0,0.0,False,0.04871030408071331,0.04756112738515276,87.23233216247475,4.151981353759766,-0.16055105717753393,0.3374144672007036
1995-11-29,5.742187976837158,5.78125,5.578125,5.609375,3.4187171459198,91067200,0.0,0.0,False,-0.01912539859829121,-0.019310654904702084,85.54485364061058,4.151981353759766,-0.17660585281192775,0.3373915529111423
1995-11-30,5.59375,5.609375,5.429687976837158,5.445312976837158,3.318727493286133,93512000,0.0,0.0,False,-0.02924771145603655,-0.02968395287227555,83.01361473332508,4.151981353759766,-0.20068824724347378,0.33873971812409853
1995-12-01,5.445312976837158,5.492187976837158,5.367187976837158,5.390625,3.2853965759277344,96124800,0.0,0.0,False,-0.010043282380318264,-0.010094056385309018,82.16984227676703,4.151981353759766,-0.20871596088631472,0.3388037472398554
1995-12-04,5.382812976837158,5.601562976837158,5.328125,5.492187976837158,3.347294807434082,130436800,0.0,0.0,False,0.018840413957900592,0.018665131532222008,83.73679653407461,4.151981353759766,-0.19380784203113333,0.3392489233070124
1995-12-05,5.492187976837158,5.507812976837158,5.320312976837158,5.375,3.275874137878418,104528000,0.0,0.0,False,-0.02133683277524412,-0.02156775364625674,81.92878167651718,4.151981353759766,-0.2110094292904282,0.34001835877625075
1995-12-06,5.382812976837158,5.6875,5.375,5.664062976837158,3.4520483016967773,145272000,0.0,0.0,False,0.053779283453318616,0.05238301970183912,86.38863213273697,4.151981353759766,-0.16857808174624245,0.3439392404538855
1995-12-07,5.695312976837158,5.75,5.5537109375,5.65625,3.44728684425354,132876800,0.0,0.0,False,-0.001379313679040095,-0.001380265807776191,86.26809579704369,4.151981353759766,-0.16972487337114361,0.34381770896934866
1995-12-08,5.789062976837158,5.914062976837158,5.764647960662842,5.90625,3.5996522903442383,147041600,0.0,0.0,False,0.04419865621124153,0.04324975508603766,90.12522836138692,4.151981353759766,-0.13302782848852968,0.34633783764174114
1995-12-11,5.90625,5.921875,5.8125,5.820312976837158,3.547274589538574,61924800,0.0,0.0,False,-0.014550766735487941,-0.0146576674001421,88.7992864197823,4.151981353759766,-0.14564293832235253,0.3467208625387667
1995-12-12,5.8125,5.820312976837158,5.695312976837158,5.710937976837158,3.4806158542633057,44739200,0.0,0.0,False,-0.018791535189256248,-0.018970339636703134,87.11181996905486,4.151981353759766,-0.16169761911105762,0.3472459660246175
1995-12-13,5.695312976837158,5.757812976837158,5.65625,5.734375,3.494900941848755,39577600,0.0,0.0,False,0.004104183909853676,0.004095784720439989,87.47344708283978,4.151981353759766,-0.15825707196782113,0.3471977753007412
1995-12-14,5.765625,5.84375,5.539062976837158,5.546875,3.3806238174438477,92822400,0.0,0.0,False,-0.03269824418670253,-0.033244778625948435,84.58052070608578,4.151981353759766,-0.18578058777104733,0.34889097106732403
1995-12-15,5.570312976837158,5.609375,5.453125,5.523437976837158,3.3663408756256104,115470400,0.0,0.0,False,-0.004224942670207232,-0.004233892959024418,84.21894791241608,4.151981353759766,-0.1892206181086844,0.34892124608632347
1995-12-18,5.523437976837158,5.5625,5.335937976837158,5.4375,3.3139657974243164,99460800,0.0,0.0,False,-0.015558459507330924,-0.01568076256172712,82.89307236206342,4.151981353759766,-0.20183509629121932,0.3490846190398155
1995-12-19,5.460937976837158,5.688477039337158,5.460937976837158,5.679687976837158,3.4615721702575684,84340800,0.0,0.0,False,0.04454070496079798,0.043577272017036726,86.62972894639697,4.151981353759766,-0.16628426880506275,0.3487264755721338
1995-12-20,5.695312976837158,5.710937976837158,5.4375,5.445312976837158,3.318727493286133,84980800,0.0,0.0,False,-0.041265838164167734,-0.04214144603468856,83.01361473332507,4.151981353759766,-0.20068824724347378,0.3504599927252234
1995-12-21,5.484375,5.625,5.460937976837158,5.625,3.4282400608062744,60593600,0.0,0.0,False,0.0329983608903377,0.03246560338923167,85.78592631199713,4.151981353759766,-0.17431226956212553,0.35149563632784
1995-12-22,5.632812976837158,5.679687976837158,5.570312976837158,5.65625,3.44728684425354,36057600,0.0,0.0,False,0.005555848805636421,0.00554047200548752,86.26809579704369,4.151981353759766,-0.16972487337114361,0.3515080052809102
1995-12-26,5.640625,5.703125,5.617187976837158,5.640625,3.43776273727417,34707200,0.0,0.0,False,-0.002762783432207372,-0.002766606962368309,86.02699294781533,4.151981353759766,-0.17201874373516768,0.3515165593097704
1995-12-27,5.648437976837158,5.664062976837158,5.523437976837158,5.554687976837158,3.3853867053985596,40539200,0.0,0.0,False,-0.015235499328595248,-0.015352752008356695,84.70109325518922,4.151981353759766,-0.18463345160907996,0.35192185410817867
1995-12-28,5.515625,5.53125,5.453125,5.460937976837158,3.328249216079712,49777600,0.0,0.0,False,-0.016877684675647986,-0.017021735930498626,83.25465722686984,4.151981353759766,-0.1983949511078934,0.35221962681327074
1995-12-29,5.453125,5.546875,5.390625,5.484375,3.3425347805023193,52342400,0.0,0.0,False,0.00429221596555629,0.004283030680713232,83.61629641179148,4.151981353759766,-0.19495428911896817,0.3519970400316596
1996-01-02,5.492187976837158,5.609375,5.460937976837158,5.609375,3.4187171459198,57779200,0.0,0.0,False,0.0227917943776883,0.02253594169806666,85.54485364061055,4.151981353759766,-0.17660585281192775,0.3522113373910383
1996-01-03,5.570312976837158,5.632812976837158,5.421875,5.429687976837158,3.309204578399658,62857600,0.0,0.0,False,-0.032033234352494944,-0.03255752530372704,82.7725420619385,4.151981353759766,-0.202981830493276,0.35379143432054266
1996-01-04,5.453125,5.46875,5.304687976837158,5.460937976837158,3.328249216079712,102353600,0.0,0.0,False,0.005755049961058578,0.0057385529249471875,83.25465722686984,4.151981353759766,-0.1983949511078934,0.3533434905626609
1996-01-05,5.390625,5.476562976837158,5.382812976837158,5.398437976837158,3.290158987045288,62083200,0.0,0.0,False,-0.011444524301365111,-0.011510516855011473,82.29040275473373,4.151981353759766,-0.20756893957003608,0.353266854334788
1996-01-08,5.40625,5.476562976837158,5.382812976837158,5.390625,3.2853965759277344,11377600,0.0,0.0,False,-0.0014474714250299892,-0.0014485200237931086,82.16984227676701,4.151981353759766,-0.20871596088631472,0.3531930860260807
1996-01-09,5.375,5.375,4.992187976837158,5.011719226837158,3.0544662475585938,177424000,0.0,0.0,False,-0.07028994005204081,-0.07288250493999561,76.32383904899537,4.151981353759766,-0.2643352685597524,0.36027828273940943
1996-01-10,5.03125,5.203125,5.030272960662842,5.148437976837158,3.137791156768799,181571200,0.0,0.0,False,0.02727969552022591,0.02691423614669564,78.43320983470691,4.151981353759766,-0.2442665586810937,0.3611798717699577
1996-01-11,5.21875,5.429687976837158,5.195312976837158,5.414062976837158,3.2996811866760254,116617600,0.0,0.0,False,0.05159362807113532,0.0503067545847251,82.53145731941524,4.151981353759766,-0.20527552858876696,0.3646288439431821
1996-01-12,5.40625,5.429687976837158,5.242187976837158,5.359375,3.2663521766662598,80544000,0.0,0.0,False,-0.010100675830242878,-0.010152033782381602,81.68773314740406,4.151981353759766,-0.21330278284885296,0.3640928066953486
1996-01-15,5.367187976837158,5.367187976837158,5.117187976837158,5.15625,3.1425533294677734,84572800,0.0,0.0,False,-0.037901255131906564,-0.038638188191079934,78.55376427710529,4.151981353759766,-0.24311959478765954,0.36563621640076444
1996-01-16,5.226562976837158,5.405272960662842,5.203125,5.398437976837158,3.290158987045288,122006400,0.0,0.0,False,0.04696997699081629,0.04590025620582969,82.29040275473375,4.151981353759766,-0.20756893957003608,0.36842664978329215
1996-01-17,5.296875,5.46875,5.289062976837158,5.304687976837158,3.2330212593078613,143078400,0.0,0.0,False,-0.017366251285242273,-0.017518813496318515,80.843960690846,4.151981353759766,-0.2213304964916939,0.3688651065441362
1996-01-18,5.34375,5.554687976837158,5.3125,5.476562976837158,3.337773561477661,121331200,0.0,0.0,False,0.0324007464745919,0.03188691190990218,83.49576611166657,4.151981353759766,-0.19610102332102497,0.3692881180846505
1996-01-19,5.640625,5.828125,5.601562976837158,5.742187976837158,3.4996633529663086,227440000,0.0,0.0,False,0.048502329024673996,0.04736279264938196,87.59400756080652,4.151981353759766,-0.1571100506515426,0.3709359218642239
1996-01-22,5.726562976837158,5.796875,5.679687976837158,5.75,3.5044238567352295,82643200,0.0,0.0,False,0.0013602747718250985,0.0013593504362363045,87.71451975422636,4.151981353759766,-0.1559634887180189,0.37052400898389953
1996-01-23,5.710937976837158,5.734375,5.578125,5.59375,3.409194231033325,66473600,0.0,0.0,False,-0.02717411751403309,-0.027550161950275553,85.30378096922401,4.151981353759766,-0.17889943606172998,0.37137441720802294
1996-01-24,5.617187976837158,5.78125,5.59375,5.703125,3.4758551120758057,92217600,0.0,0.0,False,0.019553265823248678,0.019364556674165097,86.99130174006667,4.151981353759766,-0.16284423846742557,0.37175176008404776
1996-01-25,5.710937976837158,5.726562976837158,5.5625,5.585937976837158,3.404433250427246,59881600,0.0,0.0,False,-0.02054799735478785,-0.020762044691780408,85.18325670466744,4.151981353759766,-0.1800461128409424,0.37102732594141774
1996-01-26,5.570312976837158,5.679687976837158,5.5625,5.65625,3.44728684425354,50881600,0.0,0.0,False,0.012587585267214818,0.012509020224924273,86.26809579704371,4.151981353759766,-0.16972487337114361,0.3711773776265042
1996-01-29,5.671875,5.703125,5.5849609375,5.648437976837158,3.4425251483917236,39587200,0.0,0.0,False,-0.0013812879742670647,-0.0013822428318911815,86.14755342578206,4.151981353759766,-0.17087172241888904,0.3708215535530717
1996-01-30,5.679687976837158,5.710937976837158,5.664062976837158,5.675780773162842,3.4591891765594482,45120000,0.0,0.0,False,0.004840640939256291,0.004828962708489645,86.56940344065093,4.151981353759766,-0.16685821013453483,0.3708066275197833
1996-01-31,5.671875,5.789062976837158,5.632812976837158,5.78125,3.5234692096710205,68774400,0.0,0.0,False,0.01858239888906743,0.018411855610714185,88.19665302586277,4.151981353759766,-0.1513764370641032,0.37112626564100765
1996-02-01,5.765625,5.890625,5.75,5.882812976837158,3.5853676795959473,78587200,0.0,0.0,False,0.01756747859610397,0.017414954166238644,89.76361331873873,4.151981353759766,-0.13646826078607743,0.37142633061046726
1996-02-02,5.875,5.882812976837158,5.757812976837158,5.8125,3.5425150394439697,44686400,0.0,0.0,False,-0.011952090826234829,-0.012024091343359062,88.67879836863591,4.151981353759766,-0.14678927056449875,0.37130120774327324
1996-02-05,5.796875,6.078125,5.796875,6.070312976837158,3.6996424198150635,126480000,0.0,0.0,False,0.044354753225199106,0.04339923368068882,92.65647933980914,4.151981353759766,-0.10894531921129491,0.3735654943164709
1996-02-06,6.03125,6.09375,5.976562976837158,6.03125,3.6758344173431396,98158400,0.0,0.0,False,-0.006435217183263342,-0.006456012456100523,92.05377955463766,4.151981353759766,-0.11467944960433363,0.3736636965499181
1996-02-07,6.0,6.070312976837158,5.967772960662842,6.054687976837158,3.690120220184326,65555200,0.0,0.0,False,0.0038864108714429246,0.0038788782868834186,92.41542477512765,4.151981353759766,-0.11123873019256403,0.373465841709845
1996-02-08,6.039062976837158,6.21875,5.96875,6.179687976837158,3.7663025856018066,103924800,0.0,0.0,False,0.020644954871870125,0.020434736171175614,94.34398200394673,4.151981353759766,-0.09289029388552361,0.3739220850787229
1996-02-09,6.171875,6.265625,6.15625,6.257812976837158,3.813917875289917,122832000,0.0,0.0,False,0.012642449353415852,0.012563200821969125,95.54936346758463,4.151981353759766,-0.0814222053679794,0.3740695794695727
1996-02-12,6.234375,6.320312976837158,6.195312976837158,6.21875,3.7901101112365723,87779200,0.0,0.0,False,-0.00624233788765971,-0.0062619027415935415,94.9466697179815,4.151981353759766,-0.08715627833817374,0.3741581764352124
1996-02-13,6.109375,6.265625,6.09375,6.226562976837158,3.7948718070983887,114513600,0.0,0.0,False,0.0012563476316160838,0.0012555590873184232,95.06721208924313,4.151981353759766,-0.08600942929042821,0.3741358651608241
1996-02-14,6.257812976837158,6.257812976837158,6.148437976837158,6.171875,3.7615411281585693,80212800,0.0,0.0,False,-0.008783084286924647,-0.00882188291989189,94.22344566825343,4.151981353759766,-0.09403708551042478,0.3737404174938518
1996-02-15,6.15625,6.195312976837158,6.109375,6.15625,3.752018928527832,52195200,0.0,0.0,False,-0.0025314623199131914,-0.002534671888397087,93.98239110357194,4.151981353759766,-0.0963304964916939,0.3737704127966153
1996-02-16,6.171875,6.203125,6.117187976837158,6.117187976837158,3.7282114028930664,62206400,0.0,0.0,False,-0.0063452573369897625,-0.006365474047855654,93.37970338953717,4.151981353759766,-0.10206451203904388,0.37372288023638695
1996-02-20,6.078125,6.15625,6.054687976837158,6.109375,3.7234489917755127,64182400,0.0,0.0,False,-0.0012773983561817914,-0.0012782149249251009,93.25914291157045,4.151981353759766,-0.1032115333553224,0.37352713244565916
1996-02-21,6.109375,6.257812976837158,6.09375,6.242187976837158,3.804394245147705,80046400,0.0,0.0,False,0.021739321137737466,0.021506391866391347,95.30827268949297,4.151981353759766,-0.08371596088631472,0.37305406643708233
1996-02-22,6.25,6.414062976837158,6.25,6.40625,3.9043853282928467,106500800,0.0,0.0,False,0.02628304973194484,0.025943585633254555,97.83954781018862,4.151981353759766,-0.059633221917702484,0.3738304916001794
1996-02-23,6.414062976837158,6.476562976837158,6.367187976837158,6.46875,3.942476987838745,102640000,0.0,0.0,False,0.009756121986697952,0.009708838316685628,98.80383849573488,4.151981353759766,-0.050458888918493594,0.37380951690816977
1996-02-26,6.4375,6.453125,6.28125,6.289062976837158,3.8329644203186035,63696000,0.0,0.0,False,-0.027777604754054885,-0.028170698999454326,96.03152691706283,4.151981353759766,-0.07683486659984173,0.3749752973939507
1996-02-27,6.296875,6.300780773162842,6.233397960662842,6.257812976837158,3.813917875289917,60958400,0.0,0.0,False,-0.004969142141711624,-0.004981529381532143,95.54936346758463,4.151981353759766,-0.0814222053679794,0.37460587472189827
1996-02-28,6.296875,6.375,6.242187976837158,6.257812976837158,3.813917875289917,60051200,0.0,0.0,False,0.0,0.0,95.54936346758463,4.151981353759766,-0.0814222053679794,0.3746072076500234
1996-02-29,6.1875,6.257812976837158,6.160155773162842,6.167969226837158,3.7591590881347656,61723200,0.0,0.0,False,-0.014357620941428562,-0.01446168889415076,94.16314430478083,4.151981353759766,-0.09461079714851939,0.3749223176296823
1996-03-01,6.148437976837158,6.164062976837158,5.914062976837158,5.96875,3.6377439498901367,157652800,0.0,0.0,False,-0.0322984836230682,-0.032831590105735484,91.08951904693319,4.151981353759766,-0.12385349548932068,0.3764693809365993
1996-03-04,6.0,6.085937976837158,5.96875,6.015625,3.666311502456665,72564800,0.0,0.0,False,0.007853096028760165,0.007822420961646726,91.8127068832511,4.151981353759766,-0.11697303285413585,0.3764107750281319
1996-03-05,6.0,6.141602039337158,5.984375,6.132812976837158,3.737734794616699,57369600,0.0,0.0,False,0.01948096666422816,0.019293641573379747,93.6207881320605,4.151981353759766,-0.09977081394355292,0.37655660526866486
1996-03-06,6.140625,6.179687976837158,6.0625,6.0625,3.694880962371826,44256000,0.0,0.0,False,-0.011465188034901153,-0.01153142003142757,92.53594300411588,4.151981353759766,-0.11009211083619608,0.37389519922044323
1996-03-07,6.070312976837158,6.101562976837158,6.039062976837158,6.082030773162842,3.706787347793579,44291200,0.0,0.0,False,0.0032224002729739354,0.0032172194679823333,92.83735325238521,4.151981353759766,-0.10722447141123304,0.37374158091898857
1996-03-08,5.96875,6.09375,5.921875,5.945312976837158,3.6234588623046875,108524800,0.0,0.0,False,-0.02247997461696638,-0.022736501007104025,90.72789193314829,4.151981353759766,-0.12729404263255717,0.3744257332957373
1996-03-11,5.945312976837158,6.039062976837158,5.945312976837158,6.03125,3.6758344173431396,74592000,0.0,0.0,False,0.014454574214522342,0.01435110275538103,92.05377955463766,4.151981353759766,-0.11467944960433363,0.37461672344530933
1996-03-12,6.015625,6.039062976837158,5.921875,5.984375,3.6472666263580322,76888000,0.0,0.0,False,-0.007771783965654255,-0.007802141669964104,91.3305856827514,4.151981353759766,-0.12155996966236282,0.37275787834029045
1996-03-13,6.139647960662842,6.3125,6.109375,6.304687976837158,3.842487096786499,156710400,0.0,0.0,False,0.05352514373850514,0.05214182083871688,96.27259355288103,4.151981353759766,-0.07454134077288388,0.3758958931632738
1996-03-14,6.320312976837158,6.367187976837158,6.226562976837158,6.226562976837158,3.7948718070983887,60640000,0.0,0.0,False,-0.012391789090959171,-0.012469207542999756,95.06721208924314,4.151981353759766,-0.08600942929042821,0.37609500842716126
1996-03-15,6.25,6.445312976837158,6.226562976837158,6.398437976837158,3.899623394012451,121721600,0.0,0.0,False,0.027603458624905874,0.02722935197866492,97.71899940335862,4.151981353759766,-0.06078012838829239,0.37696136278051406
1996-03-18,6.398437976837158,6.617187976837158,6.398437976837158,6.578125,4.0091352462768555,119472000,0.0,0.0,False,0.028082673940399205,0.027695585920298863,100.49129287532561,4.151981353759766,-0.03440432297547724,0.3775734622929518
1996-03-19,6.648437976837158,6.691405773162842,6.546875,6.679687976837158,4.071035861968994,92491200,0.0,0.0,False,0.01543989211878638,0.01532190985692421,102.0583074883168,4.151981353759766,-0.019495629891852162,0.37764017545765116
1996-03-20,6.640625,6.664062976837158,6.483397960662842,6.539062976837158,3.9853291511535645,92944000,0.0,0.0,False,-0.021052801724516623,-0.021277572251913755,99.888641374701,4.151981353759766,-0.04013799398576101,0.37830259687500173
1996-03-21,6.515625,6.523437976837158,6.28125,6.296875,3.837723731994629,66313600,0.0,0.0,False,-0.037037196567869635,-0.037740493649494604,96.15200893264088,4.151981353759766,-0.07568859178054,0.37953717216950733
1996-03-22,6.320312976837158,6.339844226837158,6.234375,6.320312976837158,3.852005958557129,48046400,0.0,0.0,False,0.0037215358790501085,0.003714628097467352,96.5135636196055,4.151981353759766,-0.07224873371143592,0.3792873892118414
1996-03-25,6.34375,6.398437976837158,6.175780773162842,6.242187976837158,3.804394245147705,63379200,0.0,0.0,False,-0.012360238774723475,-0.012437261866625476,95.308272689493,4.151981353759766,-0.08371596088631472,0.3793060037399631
1996-03-26,6.210937976837158,6.429687976837158,6.171875,6.421875,3.9139084815979004,79899200,0.0,0.0,False,0.028786248057723007,0.028379707438437235,98.08062651714357,4.151981353759766,-0.05733958124505589,0.3802205818242985
1996-03-27,6.453125,6.5,6.320312976837158,6.40625,3.9043853282928467,52729600,0.0,0.0,False,-0.002433156868595354,-0.0024361218051826092,97.83954781018865,4.151981353759766,-0.059633221917702484,0.3796971459044056
1996-03-28,6.367187976837158,6.46875,6.320312976837158,6.390625,3.8948628902435303,54955200,0.0,0.0,False,-0.002438908368063153,-0.0024418873497049427,97.5984872099388,4.151981353759766,-0.06192669032181597,0.37970418923315974
1996-03-29,6.398437976837158,6.507812976837158,6.382812976837158,6.445312976837158,3.9281935691833496,53508800,0.0,0.0,False,0.008557600069391658,0.008521191376484353,98.44225363092848,4.151981353759766,-0.0538990341018194,0.3794450904990211
1996-04-01,6.4462890625,6.46875,6.382812976837158,6.421875,3.9139084815979004,31692800,0.0,0.0,False,-0.0036365538851027557,-0.0036431822215968815,98.08062651714356,4.151981353759766,-0.05733958124505589,0.3790739230183267
1996-04-02,6.421875,6.5625,6.414062976837158,6.539062976837158,3.9853291511535645,54396800,0.0,0.0,False,0.018247915067882703,0.018083419980215683,99.888641374701,4.151981353759766,-0.04013799398576101,0.37941248317119947
1996-04-03,6.507812976837158,6.570312976837158,6.460937976837158,6.53125,3.980567455291748,46072000,0.0,0.0,False,-0.0011948061706366087,-0.001195520520592485,99.76809900343936,4.151981353759766,-0.041284843033506435,0.37932077223541416
1996-04-04,6.539062976837158,6.554687976837158,6.46875,6.523437976837158,3.9758050441741943,28961600,0.0,0.0,False,-0.0011964151269996393,-0.001197131402943609,99.64753852547265,4.151981353759766,-0.042431864349785076,0.3791814195377324
1996-04-08,6.40625,6.492187976837158,6.367187976837158,6.484375,3.9520010948181152,73753600,0.0,0.0,False,-0.005987202363194166,-0.006005197522321082,99.04494134496326,4.151981353759766,-0.04816501855446942,0.3791940066552213
1996-04-09,6.5,6.5,6.34375,6.351562976837158,3.8710546493530273,66942400,0.0,0.0,False,-0.02048239449407674,-0.020695067786714944,96.99578138919895,4.151981353759766,-0.06766087813769905,0.37946525976695766
1996-04-10,6.34375,6.4375,6.328125,6.351562976837158,3.8710546493530273,51910400,0.0,0.0,False,0.0,0.0,96.99578138919895,4.151981353759766,-0.06766087813769905,0.37916877062539556
1996-04-11,6.34375,6.398437976837158,6.226562976837158,6.320312976837158,3.852005958557129,62465600,0.0,0.0,False,-0.004920801311622425,-0.004932948319455013,96.51356361960552,4.151981353759766,-0.07224873371143592,0.3791284171246456
1996-04-12,6.320312976837158,6.351562976837158,6.28125,6.320312976837158,3.852005958557129,33737600,0.0,0.0,False,0.0,0.0,96.51356361960552,4.151981353759766,-0.07224873371143592,0.3789834914639657
1996-04-15,6.3125,6.476562976837158,6.3125,6.469727039337158,3.9430718421936035,50102400,0.0,0.0,False,0.023641158559003284,0.0233660341072683,98.81889723879007,4.151981353759766,-0.05031561892179193,0.37387589790732273
1996-04-16,6.515625,6.59375,6.5,6.578125,4.0091352462768555,80116800,0.0,0.0,False,0.01675429886321811,0.01661549383974837,100.49129287532561,4.151981353759766,-0.03440432297547724,0.37406639082251203
1996-04-17,6.578125,6.625,6.519530773162842,6.621094226837158,4.0353240966796875,62630400,0.0,0.0,False,0.006532294071933009,0.0065110510990584606,101.15426384612792,4.151981353759766,-0.028096768058565758,0.3739732294057695
1996-04-18,6.625,6.828125,6.59375,6.8125,4.151981353759766,133958400,0.0,0.0,False,0.028909018033041134,0.02849903509349575,104.10744330180768,4.151981353759766,0.0,0.3747358917440412
1996-04-19,6.976562976837158,7.007812976837158,6.84375,6.859375,4.180549621582031,169492800,0.0,0.0,False,0.006880634903718041,0.006857071361715487,104.83064924483067,4.180549621582031,0.0,0.37473616917581587
1996-04-22,6.90625,7.085937976837158,6.890625,7.046875,4.29482364654541,92758400,0.0,0.0,False,0.027334689289044922,0.026967768107961695,107.72349715919601,4.29482364654541,0.0,0.3739796546719477
1996-04-23,7.046875,7.078125,6.960937976837158,7.039062976837158,4.290060997009277,57139200,0.0,0.0,False,-0.001108927846190766,-0.0011095431616104585,107.60293064566093,4.29482364654541,-0.001108927846190766,0.37299242602576155
1996-04-24,7.0625,7.070312976837158,6.953125,6.96875,4.2472100257873535,69251200,0.0,0.0,False,-0.009988429360747175,-0.010038648407403112,106.51815794453663,4.29482364654541,-0.01108628075948015,0.3731202745867922
1996-04-25,6.96875,7.109375,6.890625,7.046875,4.29482364654541,63896000,0.0,0.0,False,0.011210564221916464,0.011148191569013588,107.72349715919601,4.29482364654541,0.0,0.3729709669671329
1996-04-26,7.046875,7.117187976837158,7.023437976837158,7.09375,4.323392391204834,54296000,0.0,0.0,False,0.006651901686907102,0.0066298754126675186,108.44671517335571,4.323392391204834,0.0,0.371045450930321
1996-04-29,7.085937976837158,7.09375,7.0,7.039062976837158,4.290060997009277,34267200,0.0,0.0,False,-0.0077095463884711,-0.007739418574277969,107.60293064566095,4.323392391204834,-0.0077095463884711,0.37114898269173435
1996-04-30,7.039062976837158,7.078125,6.992187976837158,7.078125,4.313867092132568,28441600,0.0,0.0,False,0.005549127422637357,0.0055337877368108095,108.20558214628556,4.323392391204834,-0.0022032002211140878,0.3697120570552745
1996-05-01,7.054687976837158,7.203125,7.039062976837158,7.195312976837158,4.385290145874023,65014400,0.0,0.0,False,0.016556618972270343,0.016421052458613195,110.01365735952659,4.385290145874023,0.0,0.36971448663757994
1996-05-02,7.195312976837158,7.203125,6.945312976837158,6.976562976837158,4.251969814300537,87340800,0.0,0.0,False,-0.030401712803182046,-0.030873430173579297,106.63865203125141,4.385290145874023,-0.030401712803182046,0.3710512604527542
1996-05-03,7.03125,7.15625,6.882812976837158,6.929687976837158,4.223402500152588,75300800,0.0,0.0,False,-0.006718606997601295,-0.006741278441669733,105.91547023050187,4.385290145874023,-0.03691606264040481,0.3706049065074188
1996-05-06,6.9375,7.023437976837158,6.851562976837158,6.984375,4.256731986999512,75852800,0.0,0.0,False,0.007891619812631978,0.007860643841333574,106.75920647364975,4.385290145874023,-0.02931577035911015,0.370645328107255
1996-05-07,6.976562976837158,7.09375,6.976562976837158,7.070312976837158,4.309108257293701,47366400,0.0,0.0,False,0.01230433827033317,0.012229255171356132,108.08511220184421,4.385290145874023,-0.017372143243930882,0.37079170191155725
1996-05-08,7.054687976837158,7.148437976837158,6.921875,7.140625,4.351961135864258,77851200,0.0,0.0,False,0.009944720812716357,0.009895597486727043,109.1699331875154,4.385290145874023,-0.007600183545693917,0.3707805709161647
1996-05-09,7.140625,7.195312976837158,7.078125,7.09375,4.323392391204834,47776000,0.0,0.0,False,-0.006564567965460566,-0.006586209505313855,108.4467151733557,4.385290145874023,-0.014114859589718809,0.370014580870907
1996-05-10,7.148437976837158,7.1962890625,7.132812976837158,7.179687976837158,4.375766754150391,43913600,0.0,0.0,False,0.012114182152909159,0.012041392714986674,109.77257261700329,4.385290145874023,-0.0021716674169423023,0.37004603103293154
1996-05-13,7.1875,7.429687976837158,7.1875,7.414062976837158,4.518611907958984,95606400,0.0,0.0,False,0.03264459964030442,0.032123084125010914,113.38869890121191,4.518611907958984,0.0,0.3713037881981623
1996-05-14,7.453125,7.5,7.389647960662842,7.4375,4.532893180847168,76832000,0.0,0.0,False,0.003160544250996322,0.003155560229733688,113.75022944590309,4.532893180847168,0.0,0.36890029794391777
1996-05-15,7.4375,7.484375,7.335937976837158,7.351562976837158,4.480520248413086,56323200,0.0,0.0,False,-0.011553974546625878,-0.011621240337324267,112.42440821566565,4.532893180847168,-0.011553974546625878,0.36894832959067536
1996-05-16,7.25,7.335937976837158,7.226562976837158,7.320312976837158,4.46147346496582,67092800,0.0,0.0,False,-0.004251020504596914,-0.004260081781161604,111.94223873061908,4.532893180847168,-0.015755878868515483,0.3685758703538091
1996-05-17,7.367187976837158,7.375,7.273437976837158,7.3125,4.456711292266846,35392000,0.0,0.0,False,-0.0010673990860575744,-0.0010679691621639472,111.82168428822072,4.532893180847168,-0.016806460143868773,0.3685120760462752
1996-05-20,7.335937976837158,7.367187976837158,7.289062976837158,7.296875,4.447188377380371,38457600,0.0,0.0,False,-0.002136758309428388,-0.002139044434643419,111.58061161683416,4.532893180847168,-0.018907307109932603,0.3679575095675475
1996-05-21,7.296875,7.304687976837158,7.195312976837158,7.195312976837158,4.385290145874023,42113600,0.0,0.0,False,-0.013918509011486724,-0.014016279733292,110.01365735952656,4.532893180847168,-0.032562654597026786,0.36804720367387844
1996-05-22,7.1875,7.328125,7.164062976837158,7.304687976837158,4.451950550079346,45646400,0.0,0.0,False,0.01520091076939134,0.015086534550608623,111.7011660592325,4.532893180847168,-0.017856725834579312,0.36808957920621216
1996-05-23,7.304687976837158,7.445312976837158,7.304687976837158,7.40625,4.513848781585693,51976000,0.0,0.0,False,0.013903620628770152,0.013807851962002687,113.2681203165401,4.532893180847168,-0.004201378347485241,0.3678309941984679
1996-05-24,7.40625,7.4375,7.390625,7.40625,4.513848781585693,26443200,0.0,0.0,False,0.0,0.0,113.2681203165401,4.532893180847168,-0.004201378347485241,0.3672291912287917
1996-05-28,7.421875,7.4462890625,7.320312976837158,7.328125,4.466236114501953,43376000,0.0,0.0,False,-0.010548130738888939,-0.010604156596921334,112.06280524415415,4.532893180847168,-0.014705192398281275,0.3635740815943056
1996-05-29,7.335937976837158,7.390625,7.289062976837158,7.320312976837158,4.46147346496582,33569600,0.0,0.0,False,-0.001066367611122998,-0.0010669365855906184,111.94223873061908,4.532893180847168,-0.015755878868515483,0.3630985502008778
1996-05-30,7.328125,7.390625,7.289062976837158,7.390625,4.504327774047852,33824000,0.0,0.0,False,0.009605416107155929,0.009559577397351613,113.02709592970042,4.532893180847168,-0.0063018045340256235,0.36309410300566936
1996-05-31,7.410155773162842,7.460937976837158,7.375,7.421875,4.523373603820801,40259200,0.0,0.0,False,0.00422834010497275,0.004219425794607369,113.50924127247355,4.532893180847168,-0.0021001106018977422,0.36285010649026406
1996-06-03,7.421875,7.46875,7.382812976837158,7.398437976837158,4.50908899307251,31684800,0.0,0.0,False,-0.0031579551015253893,-0.0031629519644225893,113.14762622982533,4.532893180847168,-0.005251433648434056,0.3624374785182664
1996-06-04,7.414062976837158,7.429687976837158,7.265625,7.367187976837158,4.490043640136719,65852800,0.0,0.0,False,-0.0042237695829581146,-0.004232714895214226,112.66549295818892,4.532893180847168,-0.00945302238568102,0.3618856452908238
1996-06-05,7.375,7.578125,7.367187976837158,7.554687976837158,4.604315280914307,50968000,0.0,0.0,False,0.025450006711762896,0.025131547182792556,115.55828051687067,4.604315280914307,0.0,0.36256042754829665
1996-06-06,7.609375,7.6875,7.484375,7.488280773162842,4.563844203948975,88136000,0.0,0.0,False,-0.008789814444960298,-0.008828672736305691,114.53375485910374,4.604315280914307,-0.008789814444960298,0.3627122493002492
1996-06-07,7.351562976837158,7.578125,7.351562976837158,7.578125,4.618601322174072,70198400,0.0,0.0,False,0.011998025300188342,0.011926619578971173,115.91993177292902,4.618601322174072,0.0,0.36278721429619243
1996-06-10,7.5625,7.578125,7.499022960662842,7.539062976837158,4.594791889190674,45819200,0.0,0.0,False,-0.005155117604346726,-0.005168451066554407,115.31719577434737,4.618601322174072,-0.005155117604346726,0.3625428617249102
1996-06-11,7.546875,7.703125,7.539062976837158,7.632812976837158,4.651933670043945,65259200,0.0,0.0,False,0.012436206520625825,0.012359512108046969,116.76374044289722,4.651933670043945,0.0,0.36270145116230873
1996-06-12,7.679687976837158,7.835937976837158,7.671875,7.8125,4.761445999145508,88844800,0.0,0.0,False,0.02354124905235966,0.023268427263489763,119.5360459860009,4.761445999145508,0.0,0.3633461050830651
1996-06-13,7.820312976837158,7.867187976837158,7.734375,7.789062976837158,4.747161388397217,62577600,0.0,0.0,False,-0.0030000572831980765,-0.003004566475865143,119.1744309433527,4.761445999145508,-0.0030000572831980765,0.36321519498784594
1996-06-14,7.796875,7.8125,7.679687976837158,7.6875,4.6852617263793945,55944000,0.0,0.0,False,-0.013039300110822993,-0.01312505808286478,117.60744047263495,4.761445999145508,-0.016000238746755824,0.36276359713042833
1996-06-17,7.695312976837158,7.8125,7.648437976837158,7.789062976837158,4.747161388397217,57499200,0.0,0.0,False,0.01321156973351334,0.01312505808286478,119.1744309433527,4.761445999145508,-0.0030000572831980765,0.3616417772410283
1996-06-18,7.78125,7.78125,7.625,7.648437976837158,4.661452293395996,74585600,0.0,0.0,False,-0.018054809598575416,-0.018219786440513114,117.00470447405333,4.761445999145508,-0.021000701418740553,0.36182060713117986
1996-06-19,7.65625,7.695312976837158,7.585937976837158,7.609375,4.6376471519470215,73409600,0.0,0.0,False,-0.0051068079110666575,-0.005119892219629718,116.40207711570214,4.761445999145508,-0.02600026278166412,0.36171185915021387
1996-06-20,7.625,7.655272960662842,7.4375,7.609375,4.6376471519470215,102228800,0.0,0.0,False,0.0,0.0,116.40207711570214,4.761445999145508,-0.02600026278166412,0.36145069409455965
1996-06-21,7.648437976837158,7.757812976837158,7.59375,7.742187976837158,4.718591213226318,56806400,0.0,0.0,False,0.01745369119884721,0.01730312496360995,118.45117671578285,4.761445999145508,-0.00900037214049687,0.3616796165938784
1996-06-24,7.75,7.820312976837158,7.6875,7.757812976837158,4.728116035461426,48102400,0.0,0.0,False,0.002018573299676696,0.0020165387181015704,118.69229767171629,4.761445999145508,-0.006999966751710218,0.36129726877438684
1996-06-25,7.765625,7.765625,7.585937976837158,7.625,4.6471686363220215,41145600,0.0,0.0,False,-0.01712043412900388,-0.01726868325736683,116.64311357367855,4.761445999145508,-0.02400055841103621,0.3602118972472447
1996-06-26,7.617187976837158,7.625,7.4375,7.53125,4.590033054351807,71457600,0.0,0.0,False,-0.01229470812047706,-0.01237091330218864,115.19672582990604,4.761445999145508,-0.03600018667112115,0.36034123221069986
1996-06-27,7.53125,7.5625,7.4375,7.496094226837158,4.568606853485107,77582400,0.0,0.0,False,-0.004667984002072689,-0.004678913063781287,114.65432137263882,4.761445999145508,-0.040500122377741476,0.3600544016990369
1996-06-28,7.53125,7.5625,7.445312976837158,7.507812976837158,4.57574987411499,52000000,0.0,0.0,False,0.0015635008349281776,0.0015622798400164609,114.83514700066799,4.761445999145508,-0.03899994351796554,0.3599209483033257
1996-07-01,7.515625,7.65625,7.507812976837158,7.644530773162842,4.6590752601623535,47862400,0.0,0.0,False,0.01821021435606318,0.018046394213489515,116.94452985751624,4.761445999145508,-0.02149992649323873,0.36028211570637025
1996-07-02,7.648437976837158,7.664062976837158,7.578125,7.601562976837158,4.632887363433838,38548800,0.0,0.0,False,-0.005620835738035068,-0.0056366920804109474,116.28158302898737,4.761445999145508,-0.026999914676075543,0.36032702770108016
1996-07-03,7.601562976837158,7.679687976837158,7.539062976837158,7.570312976837158,4.613839626312256,44243200,0.0,0.0,False,-0.004111418134600253,-0.004119893251949584,115.79938940166737,4.761445999145508,-0.0310003248718439,0.35973192225645734
1996-07-05,7.507812976837158,7.507812976837158,7.398437976837158,7.398437976837158,4.50908899307251,35331200,0.0,0.0,False,-0.022703570501749537,-0.02296526507873842,113.14762622982532,4.761445999145508,-0.053000077312288396,0.3592913321249392
1996-07-08,7.40625,7.546875,7.382812976837158,7.519530773162842,4.582889556884766,64432000,0.0,0.0,False,0.01636706747762995,0.016234570795328807,115.01588813074015,4.761445999145508,-0.03750046567634835,0.3581022745302515
1996-07-09,7.554687976837158,7.585937976837158,7.5,7.5,4.570986747741699,35571200,0.0,0.0,False,-0.0025972280141870474,-0.002600606662213345,114.7145684159962,4.761445999145508,-0.04000029643053571,0.3572373073809503
1996-07-10,7.5,7.5,7.382812976837158,7.46875,4.55194091796875,77980800,0.0,0.0,False,-0.0041666779678061205,-0.004175382758905257,114.23242307322307,4.761445999145508,-0.044000306044499005,0.35565371346508984
1996-07-11,7.390625,7.398437976837158,7.109375,7.15625,4.361481666564941,140915200,0.0,0.0,False,-0.041841327652556326,-0.042741885971043996,109.41094550321836,4.761445999145508,-0.08400060247503471,0.35821610055373204
1996-07-12,7.199219226837158,7.199219226837158,6.905272960662842,7.023437976837158,4.280538558959961,139478400,0.0,0.0,False,-0.018558626125953714,-0.018732998201868335,107.36187004541108,4.761445999145508,-0.10100029282529943,0.35708661133580627
1996-07-15,7.023437976837158,7.109375,6.867187976837158,6.914062976837158,4.213879108428955,111832000,0.0,0.0,False,-0.015572678440537668,-0.015695206320253702,105.67438548797857,4.761445999145508,-0.1150001261832686,0.3537126594556254
1996-07-16,6.890625,7.226562976837158,6.71875,7.210937976837158,4.3948140144348145,182100800,0.0,0.0,False,0.04293784927145583,0.04204158581695775,110.25475417318657,4.761445999145508,-0.07700013499606828,0.35008621153895897
1996-07-17,7.359375,7.382812976837158,7.226562976837158,7.320312976837158,4.46147346496582,126208000,0.0,0.0,False,0.015167752335380369,0.015053872074461839,111.9422387306191,4.761445999145508,-0.06300030163809922,0.3425929394371672
1996-07-18,7.328125,7.5,7.242187976837158,7.492187976837158,4.566224575042725,98537600,0.0,0.0,False,0.023479039133477597,0.02320764631348135,114.59401397359787,4.761445999145508,-0.04100044905220346,0.34294706994873436
1996-07-19,7.359375,7.601562976837158,7.359375,7.561522960662842,4.608481407165527,99208000,0.0,0.0,False,0.009254216788583403,0.009211658882965915,115.66374603837208,4.761445999145508,-0.03212565930757838,0.3401807128579233
1996-07-22,7.563477039337158,7.59375,7.367187976837158,7.484375,4.561463356018066,144475200,0.0,0.0,False,-0.01020250425104341,-0.010254906525183216,114.47348367347294,4.761445999145508,-0.04200040138296868,0.33997750829818435
1996-07-23,7.5,7.5,6.890625,7.007812976837158,4.271015167236328,257678400,0.0,0.0,False,-0.06367434441812225,-0.06579194038537702,107.12078530288781,4.761445999145508,-0.1030003977777324,0.3449343288594549
1996-07-24,6.84375,7.234375,6.84375,7.171875,4.371004581451416,192225600,0.0,0.0,False,0.023411158776050156,0.023141320960493046,109.65201817460495,4.761445999145508,-0.08200059766805312,0.34563851306175436
1996-07-25,7.25,7.421875,7.195312976837158,7.40625,4.513848781585693,100920000,0.0,0.0,False,0.03267994747487668,0.032157313936131963,113.26812031654013,4.761445999145508,-0.05200042541787697,0.34706758732049203
1996-07-26,7.46875,7.46875,7.390625,7.445312976837158,4.537657260894775,59304000,0.0,0.0,False,0.005274540743635203,0.005260679074867016,113.87083217284834,4.761445999145508,-0.04700016303679466,0.3446167115139525
1996-07-29,7.453125,7.492187976837158,7.296875,7.304687976837158,4.451950550079346,56748800,0.0,0.0,False,-0.018887876692240346,-0.019068531036869688,111.70116605923255,4.761445999145508,-0.06500030644508081,0.3443549753387289
1996-07-30,7.367187976837158,7.421875,7.257812976837158,7.414062976837158,4.518611907958984,66976000,0.0,0.0,False,0.014973517142603976,0.0148625206682427,113.38869890121192,4.761445999145508,-0.05100007250530669,0.34440511626795856
1996-07-31,7.4375,7.476562976837158,7.351562976837158,7.367187976837158,4.490043640136719,56320000,0.0,0.0,False,-0.00632235483024024,-0.006342425556429906,112.66549295818895,4.761445999145508,-0.05699998678080043,0.34442079037008533
1996-08-01,7.367187976837158,7.554687976837158,7.335937976837158,7.539062976837158,4.594791889190674,96025600,0.0,0.0,False,0.02332900467104726,0.023061042958903776,115.31719577434743,4.761445999145508,-0.035000735067612254,0.34438528820099173
1996-08-02,7.632812976837158,7.742187976837158,7.539062976837158,7.710937976837158,4.699545383453369,109289600,0.0,0.0,False,0.022798310954872614,0.022542313040172145,117.9690313730098,4.761445999145508,-0.013000381754460166,0.34384363567776344
1996-08-05,7.71875,7.734375,7.578125,7.609375,4.6376471519470215,55072000,0.0,0.0,False,-0.013171110491726479,-0.0132586188046433,116.40207711570221,4.761445999145508,-0.02600026278166412,0.3441262335447608
1996-08-06,7.601562976837158,7.757812976837158,7.554687976837158,7.75,4.723351955413818,67388800,0.0,0.0,False,0.018480233760521214,0.018311549290236456,118.57169494477112,4.761445999145508,-0.008000519955182916,0.34454550316795296
1996-08-07,7.773437976837158,7.820312976837158,7.679687976837158,7.796875,4.751920700073242,76790400,0.0,0.0,False,0.006048404804278595,0.006030186627637486,119.29491295893081,4.761445999145508,-0.0020005055342379174,0.34319513021904247
1996-08-08,7.757812976837158,7.867187976837158,7.734375,7.828125,4.770967960357666,54379200,0.0,0.0,False,0.0040083287341328155,0.004000316787054667,119.7770945151141,4.770967960357666,0.0,0.3422217229400487
1996-08-09,7.796875,7.84375,7.742187976837158,7.78125,4.742397308349609,44313600,0.0,0.0,False,-0.005988439294803971,-0.006006441905071841,119.05382821640754,4.770967960357666,-0.005988439294803971,0.34145895416292527
1996-08-12,7.765625,7.882812976837158,7.75,7.828125,4.770967960357666,66187200,0.0,0.0,False,0.006024516747627606,0.006006441905071778,119.77709451511409,4.770967960357666,0.0,0.3407737581768794
1996-08-13,7.8125,7.867187976837158,7.710937976837158,7.71875,4.704307556152344,72508800,0.0,0.0,False,-0.013972092195799424,-0.014070620718998662,118.08958581540813,4.770967960357666,-0.013972092195799424,0.34107451274444617
1996-08-14,7.742187976837158,7.820312976837158,7.734375,7.804687976837158,4.756683826446533,52032000,0.0,0.0,False,0.011133683261352889,0.011072160042040584,119.41549154360258,4.770967960357666,-0.002993969783452899,0.34121082434291156
1996-08-15,7.796875,7.859375,7.773437976837158,7.820312976837158,4.766207218170166,35556800,0.0,0.0,False,0.002002107365363326,0.0020001058195066555,119.65657628612588,4.770967960357666,-0.000997856667044772,0.34120161876067495
1996-08-16,7.820312976837158,7.828125,7.734375,7.765625,4.732876777648926,47598400,0.0,0.0,False,-0.0069930741563595245,-0.007017640294982724,118.81281590070455,4.770967960357666,-0.007983952737734334,0.34062833082990807
1996-08-19,7.742187976837158,7.757812976837158,7.640625,7.71875,4.704307556152344,43131200,0.0,0.0,False,-0.006036333257502191,-0.0060546255665644205,118.08958581540814,4.770967960357666,-0.013972092195799424,0.33952652517221055
1996-08-20,7.734375,7.757812976837158,7.703125,7.710937976837158,4.699545383453369,25678400,0.0,0.0,False,-0.001012300459128479,-0.0010128131812867111,117.96903137300978,4.770967960357666,-0.014970248699583077,0.33585604784709616
1996-08-21,7.65625,7.71875,7.609375,7.71875,4.704307556152344,49345600,0.0,0.0,False,0.0010133262497562523,0.0010128131812866092,118.08958581540813,4.770967960357666,-0.013972092195799424,0.33549263400541535
1996-08-22,7.757812976837158,7.820312976837158,7.71875,7.8125,4.761445999145508,50236800,0.0,0.0,False,0.012145983720481368,0.012072813150077936,119.53604598600094,4.770967960357666,-0.001995813279669245,0.3351265459920436
1996-08-23,7.804687976837158,7.8125,7.703125,7.703125,4.694785118103027,44006400,0.0,0.0,False,-0.014000133794322855,-0.01409906007355025,117.84852521515828,4.770967960357666,-0.01596800542104826,0.3349075845937211
1996-08-26,7.710937976837158,7.734375,7.671875,7.679687976837158,4.6805009841918945,31944000,0.0,0.0,False,-0.0030425532908957553,-0.0030471912660732714,117.48692224364679,4.770967960357666,-0.018961975204501158,0.33160061737116253
1996-08-27,7.695312976837158,7.796875,7.6875,7.796875,4.751920700073242,28038400,0.0,0.0,False,0.015258989608711415,0.015143742121489584,119.2949129589308,4.770967960357666,-0.003992326178395844,0.33136105284901124
1996-08-28,7.8125,7.859375,7.804687976837158,7.851562976837158,4.785253047943115,32070400,0.0,0.0,False,0.007014500025086523,0.006990012863230529,120.13872162889899,4.785253047943115,0.0,0.3311303023893458
1996-08-29,7.828125,7.828125,7.726562976837158,7.757812976837158,4.728116035461426,34182400,0.0,0.0,False,-0.011940228010773435,-0.01201208509939309,118.69229767171633,4.785253047943115,-0.011940228010773435,0.3312647840955476
1996-08-30,7.765625,7.765625,7.65625,7.65625,4.666215896606445,28088000,0.0,0.0,False,-0.013091924646248532,-0.013178379292560221,117.12529512986187,4.785253047943115,-0.0248758320916459,0.3301116684497004
1996-09-03,7.625,7.710937976837158,7.539062976837158,7.710937976837158,4.699545383453369,48524800,0.0,0.0,False,0.007142722836970039,0.007117334415492007,117.96903137300976,4.785253047943115,-0.017910790428645518,0.3251592453699587
1996-09-04,7.710937976837158,7.726562976837158,7.683594226837158,7.710937976837158,4.699545383453369,27126400,0.0,0.0,False,0.0,0.0,117.96903137300976,4.785253047943115,-0.017910790428645518,0.3247117441347411
1996-09-05,7.671875,7.671875,7.59375,7.59375,4.628122329711914,40372800,0.0,0.0,False,-0.015197864455768095,-0.015314535608728759,116.16095615976873,4.785253047943115,-0.032836449119183375,0.32495057513690995
1996-09-06,7.625,7.671875,7.601562976837158,7.65625,4.666215896606445,41921600,0.0,0.0,False,0.008230890235976673,0.008197201193236728,117.12529512986187,4.785253047943115,-0.0248758320916459,0.3249269015268821
1996-09-09,7.65625,7.8125,7.640625,7.804687976837158,4.756683826446533,41747200,0.0,0.0,False,0.01938785770840168,0.019202307638819385,119.41549154360258,4.785253047943115,-0.00597026347621521,0.3247531934657233
1996-09-10,7.796875,7.820312976837158,7.726562976837158,7.773437976837158,4.737639427185059,38904000,0.0,0.0,False,-0.004003713502165107,-0.004011749820317798,118.93338241423962,4.785253047943115,-0.009950073753889122,0.3244335951899023
1996-09-11,7.746094226837158,7.84375,7.726562976837158,7.820312976837158,4.766207218170166,36387200,0.0,0.0,False,0.006029963112258452,0.006011855639824366,119.65657628612587,4.785253047943115,-0.003980109219330785,0.324459121768541
1996-09-12,7.84375,8.09375,7.824219226837158,8.039063453674316,4.8995280265808105,95944000,0.0,0.0,False,0.027972096534617075,0.027588023215767216,123.03159368553777,4.8995280265808105,0.0,0.3252377774510695
1996-09-13,8.101563453674316,8.210938453674316,8.054688453674316,8.1875,4.989994049072266,80137600,0.0,0.0,False,0.018464232064937747,0.018295837820579565,125.32174181473161,4.989994049072266,0.0,0.3252556535019957
1996-09-16,8.195313453674316,8.320313453674316,8.1875,8.21875,5.009041786193848,62409600,0.0,0.0,False,0.0038171863401568196,0.0038099193714243042,125.80393544205162,5.009041786193848,0.0,0.3248183809117409
1996-09-17,8.304688453674316,8.414063453674316,8.265625,8.367188453674316,5.099506855010986,75624000,0.0,0.0,False,0.018060354191191452,0.017899203395670832,128.09405942897206,5.099506855010986,0.0,0.32498872943170987
1996-09-18,8.375,8.617188453674316,8.328125,8.53125,5.199497699737549,86049600,0.0,0.0,False,0.019607943977623554,0.019418184758227486,130.62532851409935,5.199497699737549,0.0,0.3254635030032386
1996-09-19,8.53125,8.640625,8.484375,8.609375,5.247108459472656,75912000,0.0,0.0,False,0.009156799845783326,0.00911513053262213,131.83059530193844,5.247108459472656,0.0,0.3242793509687029
1996-09-20,8.5625,8.664063453674316,8.492188453674316,8.632813453674316,5.261397838592529,104849600,0.0,0.0,False,0.0027232864024520076,0.002719584976542847,132.19233105595382,5.261397838592529,0.0,0.3240738186810153
1996-09-23,8.601563453674316,8.632813453674316,8.515625,8.609375,5.247108459472656,46385600,0.0,0.0,False,-0.0027158902554488273,-0.0027195849765428827,131.83059530193844,5.261397838592529,-0.0027158902554488273,0.32408796958345015
1996-09-24,8.59375,8.648438453674316,8.507813453674316,8.554688453674316,5.213781356811523,72520000,0.0,0.0,False,-0.006351517777561266,-0.00637177448605062,130.98691941447413,5.261397838592529,-0.009050158007770759,0.32330749568434725
1996-09-25,8.59375,8.617188453674316,8.460938453674316,8.476563453674316,5.166167736053467,44067200,0.0,0.0,False,-0.009132262651530665,-0.009174217385202351,129.78158019981473,5.261397838592529,-0.018099772239336565,0.323488807384254
1996-09-26,8.484375,8.507813453674316,8.234375,8.25,5.028085231781006,92604800,0.0,0.0,False,-0.026728227058679388,-0.02709192136618903,126.28602042914119,5.261397838592529,-0.04434422447589259,0.32329101684840367
1996-09-27,8.28125,8.453125,8.203125,8.398438453674316,5.118553638458252,98372800,0.0,0.0,False,0.017992615977434623,0.017832664641744198,128.57622891401863,5.261397838592529,-0.027149477100269936,0.32345382257780975
1996-09-30,8.34375,8.429688453674316,8.234375,8.242188453674316,5.0233235359191895,89574400,0.0,0.0,False,-0.018604885142465055,-0.018780133066932717,126.16547805787955,5.261397838592529,-0.0452492493396065,0.3229966617209429
1996-10-01,8.234375,8.367188453674316,8.179688453674316,8.257813453674316,5.0328450202941895,69124800,0.0,0.0,False,0.0018954551318299817,0.0018936610234950876,126.40651451585597,5.261397838592529,-0.04343956212964872,0.32295316856882667
1996-10-02,8.304688453674316,8.484375,8.273438453674316,8.421875,5.132837295532227,68760000,0.0,0.0,False,0.01986794245299306,0.019673150731110874,128.93781981439344,5.261397838592529,-0.024434674397230904,0.32177921108202634
1996-10-03,8.421875,8.445313453674316,8.351563453674316,8.375,5.104269027709961,58294400,0.0,0.0,False,-0.005565784804270391,-0.005581331497716407,128.21461387137046,5.261397838592529,-0.02986446106204388,0.32156010058874474
1996-10-04,8.414063453674316,8.539063453674316,8.390625,8.523438453674316,5.194737911224365,45166400,0.0,0.0,False,0.017724160506287667,0.017568919236878165,130.50483442738462,5.261397838592529,-0.012669623057053658,0.32128882776226275
1996-10-07,8.523438453674316,8.632813453674316,8.492188453674316,8.59375,5.237588882446289,42432000,0.0,0.0,False,0.008248918800953353,0.008215082418624025,131.58960712850893,5.261397838592529,-0.004525214947936562,0.31952119651749183
1996-10-08,8.609375,8.609375,8.4375,8.460938453674316,5.156644821166992,48465600,0.0,0.0,False,-0.015454451102601796,-0.015575115952476794,129.5405075284282,5.261397838592529,-0.019909731337396708,0.3199628772676395
1996-10-09,8.5,8.507813453674316,8.328125,8.40625,5.123314380645752,64955200,0.0,0.0,False,-0.0064635905083912926,-0.006484569960106566,128.6967471430069,5.261397838592529,-0.026244633495291048,0.31843557422036267
1996-10-10,8.359375,8.507813453674316,8.335938453674316,8.359375,5.094744682312012,51739200,0.0,0.0,False,-0.005576409373133084,-0.005592015588687306,127.97350498657374,5.261397838592529,-0.0316746920482065,0.318377795192401
1996-10-11,8.414063453674316,8.578125,8.390625,8.570313453674316,5.223304271697998,36523200,0.0,0.0,False,0.025233764869968978,0.024920649875667895,131.2279920858607,5.261397838592529,-0.007240198909710616,0.31874023074606417
1996-10-14,8.585938453674316,8.632813453674316,8.523438453674316,8.539063453674316,5.204259395599365,36091200,0.0,0.0,False,-0.0036461356849964988,-0.0036527990396409316,130.745870885361,5.261397838592529,-0.01085993584709588,0.3187684252670503
1996-10-15,8.671875,8.695313453674316,8.585938453674316,8.679688453674316,5.289966583251953,61206400,0.0,0.0,False,0.01646866175138406,0.016334524050161874,132.91554907011354,5.289966583251953,0.0,0.31537935246521887
1996-10-16,8.671875,8.68359375,8.5625,8.625,5.256634712219238,36427200,0.0,0.0,False,-0.006300960603086492,-0.006320895438540615,132.07175247128205,5.289966583251953,-0.006300960603086492,0.31185313926324565
1996-10-17,8.640625,8.6875,8.46875,8.46875,5.161405563354492,49097600,0.0,0.0,False,-0.018115991328707448,-0.018282095046761267,129.6610257574164,5.289966583251953,-0.024302803784145954,0.3123111995602429
1996-10-18,8.375,8.4375,8.34765625,8.421875,5.132837295532227,69646400,0.0,0.0,False,-0.005534978306122262,-0.005550353057402087,128.93781981439344,5.289966583251953,-0.029703266598544942,0.31205536378258947
1996-10-21,8.421875,8.5,8.34375,8.375,5.104269027709961,71401600,0.0,0.0,False,-0.005565784804270391,-0.005581331497716407,128.21461387137046,5.289966583251953,-0.03510372941294393,0.3120426714097002
1996-10-22,8.320313453674316,8.335938453674316,8.203125,8.28125,5.0471320152282715,113806400,0.0,0.0,False,-0.01119396571213338,-0.011257089659926181,126.76818991418779,5.289966583251953,-0.04590474518166077,0.31213213363677855
1996-10-23,8.289063453674316,8.421875,8.234375,8.40625,5.123314380645752,67443200,0.0,0.0,False,0.015094189172706773,0.014981405402844929,128.69674714300686,5.289966583251953,-0.031503450916650855,0.31190120052421894
1996-10-24,8.429688453674316,8.585938453674316,8.367188453674316,8.539063453674316,5.204259395599365,81417600,0.0,0.0,False,0.01579934568516772,0.015675835247339717,130.745870885361,5.289966583251953,-0.016201839142791052,0.31154332559013975
1996-10-25,8.539063453674316,8.617188453674316,8.507813453674316,8.52734375,5.19711446762085,53084800,0.0,0.0,False,-0.001372900048863257,-0.0013738433395967858,130.56499697278497,5.289966583251953,-0.017552495685903446,0.31097780135323855
1996-10-28,8.54296875,8.601563453674316,8.515625,8.539063453674316,5.204259395599365,51240000,0.0,0.0,False,0.001374787494681895,0.0013738433395967984,130.745870885361,5.289966583251953,-0.016201839142791052,0.30987386767291
1996-10-29,8.554688453674316,8.585938453674316,8.429688453674316,8.460938453674316,5.156644821166992,66756800,0.0,0.0,False,-0.009149154723654851,-0.009191265287233144,129.54050752842818,5.289966583251953,-0.025202760733320728,0.30876964320530603
1996-10-30,8.460938453674316,8.5625,8.429688453674316,8.515625,5.1899733543396,60526400,0.0,0.0,False,0.006463220626675703,0.006442423578748503,130.38421962930263,5.289966583251953,-0.01890243110966572,0.30830187250058455
1996-10-31,8.523438453674316,8.585938453674316,8.507813453674316,8.578125,5.2280659675598145,37028800,0.0,0.0,False,0.007339654872864365,0.007312850681805088,131.34853445712233,5.289966583251953,-0.011701513557404342,0.3079889027533636
1996-11-01,8.578125,8.671875,8.53125,8.585938453674316,5.232828140258789,56531200,0.0,0.0,False,0.0009108861151569947,0.000910471510152461,131.4690888995207,5.289966583251953,-0.010801286188473203,0.30792144665501986
1996-11-04,8.578125,8.648438453674316,8.546875,8.625,5.256634712219238,36006400,0.0,0.0,False,0.004549465666050301,0.0045391481281481984,132.07175247128202,5.289966583251953,-0.006300960603086492,0.307082117749359
1996-11-05,8.65625,8.84375,8.64453125,8.84375,5.389955997467041,86417600,0.0,0.0,False,0.025362478571678615,0.025046187706228486,135.44678194183064,5.389955997467041,0.0,0.3044291959066205
1996-11-06,8.835938453674316,9.03125,8.8125,9.03125,5.5042290687561035,71438400,0.0,0.0,False,0.02120111395023705,0.020979497209349062,138.33960571392254,5.5042290687561035,0.0,0.304223372803878
1996-11-07,9.046875,9.132813453674316,8.945313453674316,8.96875,5.466136932373047,76742400,0.0,0.0,False,-0.0069205216402203895,-0.00694457950969377,137.37530295723957,5.5042290687561035,-0.0069205216402203895,0.3020032973710769
1996-11-08,8.960938453674316,8.96875,8.84375,8.96875,5.466136932373047,67369600,0.0,0.0,False,0.0,0.0,137.37530295723957,5.5042290687561035,-0.0069205216402203895,0.3011150523689949
1996-11-11,8.960938453674316,9.046875,8.9375,8.976563453674316,5.4709014892578125,38593600,0.0,0.0,False,0.0008716497489382746,0.0008712700829037136,137.4959177553215,5.5042290687561035,-0.0060549041622322,0.30102107663792643
1996-11-12,9.0,9.117188453674316,8.84375,8.859375,5.399478435516357,81156800,0.0,0.0,False,-0.013055079474871722,-0.013141046044888773,135.6878425420805,5.5042290687561035,-0.01903093638205333,0.3002776440589928
1996-11-13,8.976563453674316,9.109375,8.945313453674316,9.0625,5.523276329040527,90409600,0.0,0.0,False,0.022927750337858432,0.02266885919472107,138.8217872701058,5.523276329040527,0.0,0.3010133577719379
1996-11-14,9.078125,9.351563453674316,9.078125,9.351563453674316,5.699451446533203,114969600,0.0,0.0,False,0.03189685016597377,0.03139871067433768,143.28166186859903,5.699451446533203,0.0,0.29897326513226485
1996-11-15,9.421875,9.429688453674316,9.210938453674316,9.3125,5.675644397735596,104041600,0.0,0.0,False,-0.004177077218911696,-0.00418582557616627,142.67898622570098,5.699451446533203,-0.004177077218911696,0.29752143945526616
1996-11-18,9.335938453674316,9.484375,9.289063453674316,9.398438453674316,5.728018760681152,98585600,0.0,0.0,False,0.00922791480143692,0.009185597728659584,144.0048436693486,5.728018760681152,0.0,0.2970494098818952
1996-11-19,9.40625,9.742188453674316,9.390625,9.742188453674316,5.937524318695068,104739200,0.0,0.0,False,0.03657557119959609,0.035922560221031984,149.30847865326314,5.937524318695068,0.0,0.29828465715090285
1996-11-20,9.75,9.875,9.578125,9.578125,5.837532043457031,123857600,0.0,0.0,False,-0.01684073527466634,-0.016984152909469603,146.7771733547257,5.937524318695068,-0.01684073527466634,0.2987562578684707
1996-11-21,9.65625,9.664063453674316,9.375,9.398438453674316,5.728018760681152,130718400,0.0,0.0,False,-0.018760202421265748,-0.01893840731156248,144.00484366934856,5.937524318695068,-0.03528500209325636,0.29946604141198535
1996-11-22,9.421875,9.53125,9.335938453674316,9.40625,5.732778072357178,94424000,0.0,0.0,False,0.0008308826969447569,0.0008305377050020472,144.1253256849266,5.937524318695068,-0.03448343709401247,0.2992725009876944
1996-11-25,9.445313453674316,9.601563453674316,9.40625,9.59375,5.847055435180664,75129600,0.0,0.0,False,0.019934028734605924,0.0197379474933157,147.01825809724897,5.937524318695068,-0.015236802185306653,0.2961636162662807
1996-11-26,9.625,9.710938453674316,9.523438453674316,9.609375,5.856575965881348,108238400,0.0,0.0,False,0.0016282607213540246,0.0016269365420768724,147.25927041295196,5.937524318695068,-0.013633350950470136,0.2953874319610389
1996-11-27,9.632813453674316,9.734375,9.609375,9.71875,5.923234462738037,44446400,0.0,0.0,False,0.011381820579980939,0.01131753499160391,148.94673082811107,5.937524318695068,-0.0024067027249113915,0.2938194542365909
1996-11-29,9.71875,9.820313453674316,9.71875,9.804688453674316,5.975614070892334,17152000,0.0,0.0,False,0.008843075262984668,0.008804204264294986,150.27272105426255,5.975614070892334,0.0,0.2936187154173556
1996-12-02,9.84375,9.859375,9.703125,9.859375,6.008944034576416,64502400,0.0,0.0,False,0.005577663364579433,0.005562165800366734,151.11646936854714,6.008944034576416,0.0,0.29317901336515556
1996-12-03,9.898438453674316,9.96875,9.664063453674316,9.66796875,5.892285346984863,77563200,0.0,0.0,False,-0.01941417442403859,-0.019605104717568062,148.16325369945724,6.008944034576416,-0.01941417442403859,0.2930283730940945
1996-12-04,9.695313453674316,9.703125,9.507813453674316,9.578125,5.837532043457031,102542400,0.0,0.0,False,-0.009292371347197181,-0.009335814767529553,146.7771733547257,6.008944034576416,-0.028526142053088344,0.28870328421142233
1996-12-05,9.585938453674316,9.710938453674316,9.492188453674316,9.5625,5.82800817489624,74950400,0.0,0.0,False,-0.00163148887062059,-0.0016328211979033485,146.5360765410657,6.008944034576416,-0.030111090840427512,0.28870657844963066
1996-12-06,9.3125,9.65625,9.2666015625,9.554688453674316,5.823246479034424,110238400,0.0,0.0,False,-0.0008170365790368672,-0.000817370535338009,146.4155341698041,6.008944034576416,-0.030903525556813194,0.2856329992352378
1996-12-09,9.796875,10.234375,9.75,10.21875,6.227972507476807,94718400,0.0,2.0,False,0.06950178562757525,0.06719291912993021,156.6611770238483,6.227972507476807,0.0,0.2929941088028105
1996-12-10,10.546875,10.570313453674316,10.21875,10.234375,6.237492561340332,125725600,0.0,0.0,False,0.0015285960000781529,0.0015274288864245524,156.90217726841456,6.237492561340332,0.0,0.292221784422407
1996-12-11,10.125,10.453125,10.015625,10.421875,6.351768493652344,113558400,0.0,0.0,False,0.018320812600288727,0.018155008560995493,159.79507346732674,6.351768493652344,0.0,0.2926463294633112
1996-12-12,10.625,10.65625,10.125,10.125,6.170833587646484,78272800,0.0,0.0,False,-0.028485752619396787,-0.02889934492930221,155.21470478211873,6.351768493652344,-0.028485752619396787,0.2921669615849602
1996-12-13,10.140625,10.25,9.904296875,10.0,6.09464693069458,74532000,0.0,0.0,False,-0.012346250448954543,-0.012423098578291006,153.2860389130692,6.351768493652344,-0.040480310832285316,0.29246900867942743
1996-12-16,10.03125,10.09375,9.5625,9.59375,5.847055435180664,64883200,0.0,0.0,False,-0.04062441981125542,-0.04147264344976034,147.018258097249,6.351768493652344,-0.07946024150219988,0.2950876060753726
1996-12-17,9.578125,10.015625,9.546875,9.984375,6.0851240158081055,68944800,0.0,0.0,False,0.04071597802802174,0.03990891669844655,153.04496624168263,6.351768493652344,-0.041979564921282964,0.2945639110840336
1996-12-18,10.171875,10.34375,10.0,10.328125,6.294631004333496,61796800,0.0,0.0,False,0.03442937037620397,0.033849941707573696,158.34863743900735,6.351768493652344,-0.008995524533985777,0.29301681776450594
1996-12-19,10.5,10.640625,10.375,10.609375,6.466041564941406,94609600,0.0,0.0,False,0.02723123253609372,0.026867058997643405,162.68789723941865,6.466041564941406,0.0,0.29247461688154724
1996-12-20,10.6875,10.703125,10.421875,10.453125,6.370811462402344,90414400,0.0,0.0,False,-0.014727728175364052,-0.014837257910414356,160.27714638327956,6.466041564941406,-0.014727728175364052,0.2929779803122753
1996-12-23,10.515625,10.59375,10.359375,10.46875,6.380336284637451,36892800,0.0,0.0,False,0.0014950720628477132,0.0014939555553121048,160.518267339213,6.466041564941406,-0.013254675127460591,0.2929305315010359
1996-12-24,10.515625,10.640625,10.390625,10.609375,6.466041564941406,16246400,0.0,0.0,False,0.013432721486846377,0.01334330235510228,162.68789723941865,6.466041564941406,0.0,0.2925781138474681
1996-12-26,10.65625,10.765625,10.640625,10.6875,6.513654708862305,27905600,0.0,0.0,False,0.0073635691083482335,0.007336590392150848,163.8932243829413,6.513654708862305,0.0,0.29194979991127507
1996-12-27,10.6875,10.71875,10.501953125,10.53125,6.418429851531982,19079200,0.0,0.0,False,-0.014619266999333247,-0.014727181528753306,161.4826063093061,6.513654708862305,-0.014619266999333247,0.2924671616819183
1996-12-30,10.671875,10.703125,10.4375,10.4375,6.361290454864502,27279200,0.0,0.0,False,-0.00890239482072741,-0.008942257898422668,160.03612199643985,6.513654708862305,-0.023391515333242907,0.29200478706479716
1996-12-31,10.5,10.53125,10.3125,10.328125,6.294631004333496,34367200,0.0,0.0,False,-0.010478919490310545,-0.010534209962618295,158.34863743900732,6.513654708862305,-0.03362531701762006,0.29022562271836905
1997-01-02,10.390625,10.390625,10.09375,10.203125,6.218447208404541,54480800,0.0,0.0,False,-0.012102980441030864,-0.012176817882338166,156.4200439967781,6.513654708862305,-0.04532133090446322,0.2905873763640847
1997-01-03,10.28125,10.59375,10.25,10.578125,6.446996212005615,44131200,0.0,0.0,False,0.036753388095371875,0.03609408813551423,162.20576396778222,6.513654708862305,-0.010233655272821829,0.29223276359995226
1997-01-06,10.578125,10.65625,10.390625,10.546875,6.427949905395508,55948000,0.0,0.0,False,-0.0029542915776248346,-0.0029586641109367053,161.72360655387237,6.513654708862305,-0.013157713648865865,0.2922588494123935
1997-01-07,10.5625,10.640625,10.421875,10.625,6.475564479827881,36880800,0.0,0.0,False,0.007407427738726824,0.007380127479446777,162.9289699108052,6.513654708862305,-0.005847750723199874,0.28291970073143796
1997-01-08,10.625,10.654296875,10.390625,10.421875,6.351768493652344,50593600,0.0,0.0,False,-0.019117404600197507,-0.019302505070352777,159.79507346732672,6.513654708862305,-0.024853361506820826,0.28275014248796126
1997-01-09,10.46875,10.46875,10.28125,10.296875,6.275581359863281,47763200,0.0,0.0,False,-0.01199463328444672,-0.012067149350688665,157.86639552714047,6.513654708862305,-0.03654988783410751,0.2788930935972451
1997-01-10,10.25,10.546875,10.203125,10.53125,6.418429851531982,66556800,0.0,0.0,False,0.022762590981979303,0.02250738866039629,161.4826063093061,6.513654708862305,-0.014619266999333247,0.27931376361880733
1997-01-13,10.640625,10.6875,10.4375,10.46875,6.380336284637451,50361600,0.0,0.0,False,-0.005935028936312037,-0.005952711218499869,160.51826733921297,6.513654708862305,-0.020467530162976533,0.27644728931368934
1997-01-14,10.53125,10.828125,10.53125,10.671875,6.5041351318359375,63728000,0.0,0.0,False,0.01940318529864471,0.019217343598777997,163.65223620951176,6.513654708862305,-0.0014614801446897197,0.27339931561001163
1997-01-15,10.703125,10.78125,10.546875,10.578125,6.446996212005615,53058400,0.0,0.0,False,-0.008785014252032264,-0.008823829988142956,162.20576396778222,6.513654708862305,-0.010233655272821829,0.2728963031692965
1997-01-16,10.625,10.890625,10.625,10.75,6.551748275756836,58688000,0.0,0.0,False,0.01624819688216217,0.016117607592613967,164.85756335303444,6.551748275756836,0.0,0.2716176061005401
1997-01-17,10.703125,10.96875,10.6875,10.890625,6.637454032897949,65368800,0.0,0.0,False,0.01308135684306544,0.012996534818612819,167.0272053243768,6.637454032897949,0.0,0.2679216500922204
1997-01-20,10.875,11.609375,10.828125,11.34375,6.913617134094238,146220800,0.0,0.0,False,0.04160678173099375,0.04076450332942228,174.01827658117702,6.913617134094238,0.0,0.27073008055815084
1997-01-21,11.328125,11.882813453674316,11.203125,11.875,7.237397193908691,114592000,0.0,0.0,False,0.046832223065657486,0.04576867364721566,182.21477155059364,7.237397193908691,0.0,0.2726002949089727
1997-01-22,11.890625,12.3125,11.828125,12.171875,7.418330669403076,129236800,0.0,0.0,False,0.024999799050225757,0.024692416541792047,186.7951040223915,7.418330669403076,0.0,0.2729837207174395
1997-01-23,12.265625,12.46875,11.8125,11.84375,7.218349456787109,105048000,0.0,0.0,False,-0.026957710774580312,-0.02732773502178054,181.73257792327365,7.418330669403076,-0.026957710774580312,0.2736171111198435
1997-01-24,11.890625,12.21875,11.796875,11.992188453674316,7.308817386627197,89817600,0.0,0.0,False,0.012533049332354551,0.012455160781746723,184.02277433701437,7.418330669403076,-0.014762523761250868,0.2736152248140963
1997-01-27,12.0625,12.173828125,11.9375,12.015625,7.323099613189697,53263200,0.0,0.0,False,0.0019541090995969235,0.0019522023120535322,184.384329023979,7.418330669403076,-0.012837262243668879,0.27358029280375207
1997-01-28,12.296875,12.34375,11.84375,11.953125,7.285006999969482,64656800,0.0,0.0,False,-0.005201706276343088,-0.005215282249717354,183.42001419615931,7.418330669403076,-0.017972192852428015,0.273702165079062
1997-01-29,12.09375,12.171875,11.96875,12.15625,7.408806324005127,48933600,0.0,0.0,False,0.01699371380647441,0.01685093593274196,186.5539951375948,7.418330669403076,-0.0012838933477624659,0.27361657999529054
1997-01-30,12.28125,12.65625,12.25,12.640625,7.704011917114258,79937600,0.0,0.0,False,0.039845230148970234,0.039071884914456664,194.0271272392111,7.704011917114258,0.0,0.27569813861720527
1997-01-31,12.734375,12.90625,12.609375,12.75,7.770676136016846,86516000,0.0,0.0,False,0.008653182214645172,0.008615958017793718,195.71473250801077,7.770676136016846,0.0,0.27533174309630976
1997-02-03,12.828125,12.923828125,12.640625,12.796875,7.799245834350586,60804800,0.0,0.0,False,0.0036766039188431687,0.0036698617311709605,196.4379746644439,7.799245834350586,0.0,0.2722251822709014
1997-02-04,12.796875,12.90625,12.5625,12.890625,7.856386184692383,56464000,0.0,0.0,False,0.007326394314964624,0.007299686656029919,197.88448311958362,7.856386184692383,0.0,0.27208854992768555
1997-02-05,12.890625,12.9375,12.109375,12.296875,7.494515419006348,110099200,0.0,0.0,False,-0.046060715089479065,-0.04715525221057556,188.72372160689417,7.856386184692383,-0.046060715089479065,0.2765040156116909
1997-02-06,12.28125,12.296875,12.0,12.140625,7.3992838859558105,102122400,0.0,0.0,False,-0.012706829958482269,-0.012788252203390629,186.31293453734494,7.856386184692383,-0.05818225937355315,0.27637451042762395
1997-02-07,12.296875,12.5625,12.1875,12.546875,7.646879196166992,62448000,0.0,0.0,False,0.03346206390068773,0.03291439303220766,192.58081192225893,7.856386184692383,-0.02666709395390976,0.27789634933226764
1997-02-10,12.59375,12.6875,12.203125,12.21875,7.446897983551025,66804800,0.0,0.0,False,-0.026152003645645072,-0.026500048756252656,187.51828582314107,7.856386184692383,-0.05212169966125346,0.27926496656943495
1997-02-11,12.28125,12.328125,11.890625,12.3125,7.504037857055664,88834400,0.0,0.0,False,0.00767297653745902,0.007643688972780606,188.96478220714403,7.856386184692383,-0.04484865170238761,0.27930221001439537
1997-02-12,12.296875,12.5,12.1875,12.484375,7.608787536621094,72001600,0.0,0.0,False,0.013959108624024275,0.013862577555079114,191.61652123671266,7.856386184692383,-0.0315155902791181,0.2792760557157634
1997-02-13,12.5625,12.640625,12.421875,12.5,7.6183085441589355,58292000,0.0,0.0,False,0.0012513173080490603,0.0012505350630361634,191.85754562355237,7.856386184692383,-0.030303708974658727,0.2792270867582247
1997-02-14,12.421875,12.5625,12.203125,12.234375,7.456421852111816,57395200,0.0,0.0,False,-0.021249689627133805,-0.021478714565689217,187.7593826368011,7.856386184692383,-0.050909454191530035,0.28012253331687453
1997-02-18,12.203125,12.234375,12.03125,12.171875,7.418330669403076,52545600,0.0,0.0,False,-0.005108506930566414,-0.005121599961690887,186.79510402239157,7.856386184692383,-0.05575788982252772,0.2802062014587335
1997-02-19,12.171875,12.265625,12.0625,12.1875,7.427854061126709,56383200,0.0,0.0,False,0.0012837647913044314,0.0012829414698434735,187.03618876491487,7.856386184692383,-0.05454570504701495,0.2795708832871671
1997-02-20,12.109375,12.1875,11.890625,11.90625,7.2564377784729,75395200,0.0,0.0,False,-0.02307749738257603,-0.02334795186909216,182.69678411086298,7.856386184692383,-0.07636442406413779,0.2797678987276838
1997-02-21,11.859375,11.921875,11.75,11.875,7.237397193908691,61131200,0.0,0.0,False,-0.0026239575319856323,-0.0026274061425432013,182.21477155059375,7.856386184692383,-0.07878800459042457,0.27972462395819364
1997-02-24,11.78125,12.53125,11.75,12.515625,7.627834796905518,68599200,0.0,0.0,False,0.05394723994496742,0.05254239188806896,192.09870279289603,7.856386184692383,-0.029091160033881902,0.28274573419761245
1997-02-25,12.5,12.626953125,12.359375,12.4375,7.5802202224731445,63941600,0.0,0.0,False,-0.0062422136425515085,-0.006261777716041366,190.8933394359632,7.856386184692383,-0.035151780440392355,0.28278413297163557
1997-02-26,12.4375,12.546875,12.296875,12.53125,7.637355327606201,48849600,0.0,0.0,False,0.007537393829755379,0.0075091296137162625,192.339715108599,7.856386184692383,-0.027879339423633187,0.2828073318985658
1997-02-27,12.53125,12.53125,12.0,12.015625,7.323099613189697,56628800,0.0,0.0,False,-0.04114719047843518,-0.04201769917193221,184.3843290239791,7.856386184692383,-0.06787937341239114,0.28570421581181293
1997-02-28,12.015625,12.296875,11.929688453674316,12.1875,7.427854061126709,78412000,0.0,0.0,False,0.014304659702885525,0.014203313397823596,187.03618876491487,7.856386184692383,-0.05454570504701495,0.2837487377843462
1997-03-03,12.125,12.515625,12.078125,12.4375,7.5802202224731445,53874400,0.0,0.0,False,0.020512810307331764,0.020305256160392245,190.89333943596318,7.856386184692383,-0.035151780440392355,0.28424830772208454
1997-03-04,12.40625,12.515625,12.328125,12.390625,7.5516533851623535,63920800,0.0,0.0,False,-0.0037686025567039705,-0.003775721630921779,190.17016970635035,7.856386184692383,-0.03878790990745584,0.2838491962951176
1997-03-05,12.4375,12.625,12.40625,12.609375,7.684974193572998,46393600,0.0,0.0,False,0.017654519031897742,0.017500488261239858,193.54518710576224,7.856386184692383,-0.021818172769226818,0.28385780484241596
1997-03-06,12.59375,12.609375,12.216796875,12.21875,7.446897983551025,57018400,0.0,0.0,False,-0.03097944170340583,-0.03146945132406956,187.5182858231411,7.856386184692383,-0.05212169966125346,0.28589241836906004
1997-03-07,12.296875,12.4375,12.0625,12.09375,7.370715618133545,46032000,0.0,0.0,False,-0.010230080442320433,-0.01028276735080156,185.589728594322,7.856386184692383,-0.06181857092324872,0.2850604117160976
1997-03-10,12.140625,12.515625,11.992188453674316,12.5,7.6183085441589355,45997600,0.0,0.0,False,0.03359143655146024,0.033039568941697316,191.85754562355234,7.856386184692383,-0.030303708974658727,0.2864725378916242
1997-03-11,12.453125,12.570313453674316,12.296875,12.296875,7.494515419006348,47577600,0.0,0.0,False,-0.016249423928557216,-0.016382893663460168,188.72372160689417,7.856386184692383,-0.046060715089479065,0.2869193852846611
1997-03-12,12.21875,12.4375,12.21875,12.34375,7.523082256317139,43234400,0.0,0.0,False,0.003811699051061268,0.003804452933742027,189.44689133650698,7.856386184692383,-0.04242458562241547,0.2824057166614316
1997-03-13,12.28125,12.515625,12.25,12.453125,7.589742660522461,45505600,0.0,0.0,False,0.008860783643479087,0.008821757266849556,191.13440003621295,7.856386184692383,-0.0339397170533009,0.2820553425962587
1997-03-14,12.46875,12.53125,12.359375,12.375,7.5421319007873535,61327200,0.0,0.0,False,-0.006273040057438561,-0.006292798245831004,189.92913324837386,7.856386184692383,-0.03999985190612598,0.2811106320925146
1997-03-17,12.3125,12.59375,12.25,12.5625,7.656404495239258,83958400,0.0,0.0,False,0.015151232563298755,0.015037598994019947,192.82194494932904,7.856386184692383,-0.02545466640155436,0.28023796341323476
1997-03-18,12.578125,12.601563453674316,12.359375,12.453125,7.589742660522461,59012000,0.0,0.0,False,-0.008706676189619733,-0.008744800748189096,191.13440003621292,7.856386184692383,-0.0339397170533009,0.28017833980298723
1997-03-19,12.21875,12.28125,11.867188453674316,12.09375,7.370715618133545,111560000,0.0,0.0,False,-0.028858296280342977,-0.02928288547882881,185.58972859432194,7.856386184692383,-0.06181857092324872,0.2809484037999746
1997-03-20,12.078125,12.21875,11.921875,12.0,7.313577175140381,81410400,0.0,0.0,False,-0.0077520889359224965,-0.007782292572800911,184.14326842372913,7.856386184692383,-0.0690914367994826,0.2783143885852668
1997-03-21,12.0625,12.140625,11.609375,11.75,7.161212921142578,85829600,0.0,0.0,False,-0.02083306846281796,-0.021053138691810677,180.2861660372277,7.856386184692383,-0.08848511862926256,0.27930662276406476
1997-03-24,11.640625,11.6875,10.953125,11.265625,6.866004467010498,186269600,0.0,0.0,False,-0.04122324770717467,-0.042097023385840766,172.81296150879106,7.856386184692383,-0.12606072237278432,0.2823354448957546
1997-03-25,11.328125,11.421875,11.109375,11.289063453674316,6.880287170410156,89701600,0.0,0.0,False,0.002080205957960546,0.0020780453254017456,173.17452826689242,7.856386184692383,-0.1242427486805685,0.28109975030941775
1997-03-26,11.34375,11.828125,11.328125,11.78125,7.180258750915527,81270400,0.0,0.0,False,0.04359870061753379,0.0426750291833923,180.76831138000085,7.856386184692383,-0.08606087046665833,0.28405908456022316
1997-03-27,11.890625,12.015625,11.375,11.71875,7.1421685218811035,93919200,0.0,0.0,False,-0.005304854651591362,-0.005318975354017118,179.80405690786475,7.856386184692383,-0.0909091847092347,0.2841243684010118
1997-03-31,11.640625,11.8125,11.40625,11.460938453674316,6.985039710998535,93825600,0.0,0.0,False,-0.022000154491059742,-0.02224576691365095,175.82633972328136,7.856386184692383,-0.11090932309203505,0.2851191412779326
1997-04-01,11.265625,11.71875,11.21875,11.65625,7.104076862335205,86680800,0.0,0.0,False,0.017041728646042698,0.01689814734172244,178.83976622231847,7.856386184692383,-0.09575768103444304,0.2854258653178502
1997-04-02,11.609375,11.703125,11.375,11.5,7.008847713470459,63331200,0.0,0.0,False,-0.013404859028150029,-0.013495515218091598,176.42903950845283,7.856386184692383,-0.10787892184746384,0.2854308294938383
1997-04-03,11.375,11.921875,11.328125,11.890625,7.246917724609375,92252800,0.0,0.0,False,0.03396706860692156,0.03340292703643273,182.45578386629666,7.856386184692383,-0.07757618398017585,0.28714643412037205
1997-04-04,11.71875,12.09375,11.71875,11.773438453674316,7.175501823425293,94964000,0.0,0.0,False,-0.009854658752584622,-0.009903537288114493,180.64788972010638,7.856386184692383,-0.08666635591230798,0.28739006349510743
1997-04-07,11.953125,12.203125,11.875,11.984375,7.304055213928223,76511200,0.0,0.0,False,0.017915595824009367,0.017757002926726263,183.90221989461602,7.856386184692383,-0.07030343949236328,0.28767452593795095
1997-04-08,12.078125,12.28125,11.9375,12.28125,7.484988212585449,53339200,0.0,0.0,False,0.024771581451383584,0.024469740391704194,188.48254029527715,7.856386184692383,-0.047273385418677205,0.28758787953013953
1997-04-09,12.390625,12.40625,12.21875,12.25,7.465943813323975,73762400,0.0,0.0,False,-0.0025443459255490852,-0.002547588274582912,188.00043116591416,7.856386184692383,-0.04969745149864935,0.28762385153677805
1997-04-10,12.21875,12.21875,11.9375,12.09375,7.370715618133545,67913600,0.0,0.0,False,-0.01275501096331344,-0.012837054506470177,185.58972859432197,7.856386184692383,-0.06181857092324872,0.2879407612023362
1997-04-11,11.9375,12.15625,11.867188453674316,11.875,7.237397193908691,60033600,0.0,0.0,False,-0.018087582146957604,-0.018253162127474815,182.21477155059364,7.856386184692383,-0.07878800459042457,0.28868082778929544
1997-04-14,11.84375,12.171875,11.671875,12.171875,7.418330669403076,59107200,0.0,0.0,False,0.024999799050225757,0.024692416541792047,186.7951040223915,7.856386184692383,-0.05575788982252772,0.288783098395132
1997-04-15,12.234375,12.375,11.984375,12.140625,7.3992838859558105,84440000,0.0,0.0,False,-0.002567529582608641,-0.002570831339470578,186.31293453734494,7.856386184692383,-0.05818225937355315,0.2884835891499563
1997-04-16,12.078125,12.3125,12.03125,12.28125,7.484988212585449,42710400,0.0,0.0,False,0.01158278665213941,0.011516219706206548,188.48254029527718,7.856386184692383,-0.047273385418677205,0.2885969168792497
1997-04-17,12.3125,12.5,12.1875,12.265625,7.475468635559082,71720800,0.0,0.0,False,-0.0012718225808773242,-0.0012726320336089029,188.24155212184763,7.856386184692383,-0.048485084640504494,0.28741227225887633
1997-04-18,13.0,13.453125,12.875,13.453125,8.19920825958252,231764000,0.0,0.0,False,0.09681528467403022,0.09241078486728953,206.56302686267964,8.19920825958252,0.0,0.30246541311291403
1997-04-21,13.375,13.984375,13.265625,13.453125,8.19920825958252,155695200,0.0,0.0,False,0.0,0.0,206.56302686267964,8.19920825958252,0.0,0.30147791935212076
1997-04-22,13.453125,13.851563453674316,13.4375,13.828125,8.42775821685791,82300000,0.0,0.0,False,0.027874637408835445,0.027493211550825937,212.3487709759572,8.42775821685791,0.0,0.30249719711968076
1997-04-23,13.828125,14.46875,13.796875,14.390625,8.770580291748047,102814400,0.0,0.0,False,0.04067773019453691,0.039872164561320325,221.02731471905324,8.770580291748047,0.0,0.30457219835288984
1997-04-24,14.578125,14.734375,14.09375,14.265625,8.69439697265625,118163200,0.0,0.0,False,-0.008686234725366448,-0.008724179956135496,219.09873334796075,8.770580291748047,-0.008686234725366448,0.30468772748397144
1997-04-25,14.1875,14.421875,14.15625,14.203125,8.656304359436035,58566400,0.0,0.0,False,-0.004381282950389309,-0.00439090889682105,218.13441852014105,8.770580291748047,-0.013029460823650418,0.30475415218339735
1997-04-28,14.21875,14.382813453674316,13.953125,14.359375,8.751533508300781,67224000,0.0,0.0,False,0.01100113222808985,0.010941059946797126,220.5451452340067,8.770580291748047,-0.0021716674169423023,0.304672034278239
1997-04-29,14.671875,14.890625,14.5625,14.875,9.065786361694336,73953600,0.0,0.0,False,0.03590831859302002,0.035278644354744634,228.5004588918063,9.065786361694336,0.0,0.3064330490839679
1997-04-30,14.828125,15.328125,14.796875,15.1875,9.256244659423828,90204000,0.0,0.0,False,0.021008469660639184,0.020790834604183284,233.32191231953757,9.256244659423828,0.0,0.3066610621156918
1997-05-01,15.25,15.40625,14.90625,15.125,9.218161582946777,72325600,0.0,0.0,False,-0.004114311783913194,-0.004122798851601521,232.35783891445223,9.256244659423828,-0.004114311783913194,0.30489484964262636
1997-05-02,15.25,15.4375,14.867188453674316,15.09375,9.19911003112793,96192000,0.0,0.0,False,-0.002066740927398447,-0.0020688795836359217,231.8755487180385,9.256244659423828,-0.006172549494759649,0.3047775013822103
1997-05-05,14.953125,15.09375,14.4375,15.023438453674316,9.156259536743164,111063200,0.0,0.0,False,-0.0046581130391709635,-0.004668995856460555,230.7907880880509,9.256244659423828,-0.01080191010064424,0.30484505309317406
1997-05-06,14.921875,14.96875,14.546875,14.664063453674316,8.937230110168457,74770400,0.0,0.0,False,-0.023921277645720274,-0.024212037671861465,225.24605629047633,9.256244659423828,-0.03446479225574284,0.3059124850219426
1997-05-07,14.546875,14.875,14.390625,14.4375,8.799150466918945,70532800,0.0,0.0,False,-0.015449937122286928,-0.015570531126541595,221.75056894662308,9.256244659423828,-0.04938225050474576,0.3063942086470068
1997-05-08,14.40625,14.765625,14.390625,14.546875,8.865808486938477,53834400,0.0,0.0,False,0.0075755063253137855,0.007546956274009111,223.43801729064546,9.256244659423828,-0.04218083973048903,0.306278161355112
1997-05-09,14.75,14.8125,14.46875,14.59375,8.894376754760742,58392000,0.0,0.0,False,0.003222296969797256,0.003217116496615296,224.1612232336684,9.256244659423828,-0.03909446195273869,0.3061426457846218
1997-05-12,14.6875,14.8125,14.625,14.765625,8.999129295349121,42976000,0.0,0.0,False,0.011777389633546909,0.011708575950327923,226.81303469005735,9.256244659423828,-0.027777503030123163,0.304822455788428
1997-05-13,14.796875,14.90625,14.609375,14.71875,8.970565795898438,49813600,0.0,0.0,False,-0.00317402923252208,-0.0031790771476233335,226.08994945840155,9.256244659423828,-0.030863365656021102,0.3048832416430797
1997-05-14,14.796875,14.828125,14.453125,14.484375,8.827717781066895,60744800,0.0,0.0,False,-0.01592408083076058,-0.016052231278795813,222.47375074737263,9.256244659423828,-0.04629597575736599,0.305122391782679
1997-05-15,14.5,14.734375,14.484375,14.640625,8.922945976257324,41861600,0.0,0.0,False,0.01078740820132107,0.010729639194041761,224.88445331896483,9.256244659423828,-0.036007981144618006,0.3051402686065362
1997-05-16,14.546875,14.625,14.359375,14.429688453674316,8.79438591003418,59913600,0.0,0.0,False,-0.014407805064070134,-0.014512605333335085,221.62995414854115,9.256244659423828,-0.049896990235605676,0.30560727986140673
1997-05-19,14.515625,14.640625,14.390625,14.390625,8.770580291748047,45632000,0.0,0.0,False,-0.002706910809880614,-0.0027105811179075085,221.02731471905324,9.256244659423828,-0.052468834343237014,0.30561721542914516
1997-05-20,14.484375,14.90625,14.40625,14.890625,9.075313568115234,64876800,0.0,0.0,False,0.034744938901466016,0.03415496050303595,228.74164020342332,9.256244659423828,-0.019546921885257973,0.3068035231075224
1997-05-21,15.078125,15.367188453674316,14.96875,15.046875,9.170539855957031,76620000,0.0,0.0,False,0.01049289229810868,0.010438223990297996,231.15229449046868,9.256244659423828,-0.009259133333250902,0.30665278585105465
1997-05-22,15.125,15.203125,14.96875,15.078125,9.189583778381348,33655200,0.0,0.0,False,0.002076641367186882,0.0020744881279913486,231.63439154869494,9.256244659423828,-0.007201719865368106,0.30646075844105947
1997-05-23,15.171875,15.375,15.109375,15.359375,9.361001014709473,28904800,0.0,0.0,False,0.018653427670074274,0.01848158615453207,235.97382034502024,9.361001014709473,0.0,0.3068443281106842
1997-05-27,15.34375,15.921875,15.296875,15.828125,9.646686553955078,69036000,0.0,0.0,False,0.030518695468218837,0.030062263316967694,243.2059522020703,9.646686553955078,0.0,0.30775946072321436
1997-05-28,15.90625,15.90625,15.609375,15.734375,9.58954906463623,52241600,0.0,0.0,False,-0.005923017089782157,-0.005940627728680626,241.7595161737509,9.646686553955078,-0.005923017089782157,0.30786608642435
1997-05-29,15.90625,16.1328125,15.625,15.734375,9.58954906463623,51111200,0.0,0.0,False,0.0,0.0,241.7595161737509,9.646686553955078,-0.005923017089782157,0.30781611976779166
1997-05-30,14.6875,15.703125,14.6875,15.5,9.446703910827637,83337600,0.0,0.0,False,-0.014895919802461743,-0.015007978217053826,238.1433898895423,9.646686553955078,-0.020730708104685913,0.30834489683044786
1997-06-02,15.625,15.6875,15.390625,15.546875,9.475278854370117,38939200,0.0,0.0,False,0.0030248585974763653,0.0030202929174162987,238.86676482847932,9.646686553955078,-0.017768556967851845,0.30828063915799764
1997-06-03,15.421875,15.4375,15.078125,15.09375,9.19911003112793,41995200,0.0,0.0,False,-0.029146247565560057,-0.029579437446975648,231.8755487180385,9.646686553955078,-0.04639691777314403,0.3098813571784346
1997-06-04,15.078125,15.28125,14.78125,14.898438453674316,9.080078125,54639200,0.0,0.0,False,-0.012939502378507273,-0.0130239469777494,228.86225500150525,9.646686553955078,-0.05873606712377033,0.3094715043726613
1997-06-05,15.033203125,15.1875,14.9375,15.070313453674316,9.18482494354248,35892000,0.0,0.0,False,0.011535893975854972,0.011469862884195216,231.51392160425354,9.646686553955078,-0.047877746190813864,0.3093690598920425
1997-06-06,15.171875,15.539063453674316,15.125,15.507813453674316,9.451471328735352,35964000,0.0,0.0,False,0.029031188599880853,0.028617766013460742,238.26407711444455,9.646686553955078,-0.02023650547033573,0.3103356789280974
1997-06-09,15.609375,15.765625,15.3125,15.640625,9.532413482666016,48200000,0.0,0.0,False,0.008563973916375867,0.008527511121477845,240.3131284299784,9.646686553955078,-0.011845836458966419,0.3102754409755581
1997-06-10,15.640625,15.882813453674316,15.46875,15.601563453674316,9.5086030960083,53135200,0.0,0.0,False,-0.0024978340166436075,-0.002500958808589934,239.71036828912332,9.646686553955078,-0.014314081542347257,0.31018312574152523
1997-06-11,15.601563453674316,15.921875,15.445313453674316,15.875,9.675251007080078,49056800,0.0,0.0,False,0.017526014009537905,0.01737420460193365,243.92906157599953,9.675251007080078,0.0,0.30984190341002427
1997-06-12,15.84375,16.015625,15.671875,15.875,9.675251007080078,44614400,0.0,0.0,False,0.0,0.0,243.92906157599953,9.675251007080078,0.0,0.3097980426618646
1997-06-13,15.84375,16.2578125,15.820313453674316,16.203125,9.875236511230469,50116000,0.0,0.0,False,0.020669800091392743,0.02045907854117361,248.99169631534787,9.875236511230469,0.0,0.3098778738797033
1997-06-16,16.203125,16.421875,16.109375,16.421875,10.008556365966797,40612800,0.0,0.0,False,0.01350042144152308,0.013410102737678361,252.3666895724863,10.008556365966797,0.0,0.3098874233932467
1997-06-17,16.4375,16.8671875,16.359375,16.7734375,10.222820281982422,53191200,0.0,0.0,False,0.021408074069923844,0.021182140105120636,257.7907824297055,10.222820281982422,0.0,0.30968866451081206
1997-06-18,16.65625,16.6875,16.2578125,16.2734375,9.918089866638184,55657600,0.0,0.0,False,-0.029808840118349833,-0.030262154857914406,250.07652937215573,10.222820281982422,-0.029808840118349833,0.3113433665215375
1997-06-19,16.046875,16.34375,16.0,16.1640625,9.851428985595703,65519200,0.0,0.0,False,-0.006721141060307412,-0.006743829648162101,248.38900860131307,10.222820281982422,-0.036329631759377645,0.31148547427804835
1997-06-20,16.171875,16.421875,16.0625,16.234375,9.894282341003418,64240000,0.0,0.0,False,0.004349963388090572,0.004340529645082062,249.473841658121,10.222820281982422,-0.03213770093934332,0.3111582469962735
1997-06-23,16.234375,16.4375,16.0,16.0078125,9.756203651428223,35724800,0.0,0.0,False,-0.013955402202641465,-0.014053694370590121,245.97837845654118,10.222820281982422,-0.04564460859950792,0.311625330205793
1997-06-24,16.1875,16.515625,16.046875,16.5078125,10.060932159423828,39319200,0.0,0.0,False,0.031234332418942135,0.03075646574546755,253.69258322954408,10.222820281982422,-0.015835955058695395,0.31223107845610953
1997-06-25,16.609375,16.65625,16.2265625,16.3046875,9.937135696411133,49576000,0.0,0.0,False,-0.01230467128204793,-0.012381000533575598,250.5586747149289,10.222820281982422,-0.027945770119308877,0.31223157696258075
1997-06-26,16.265625,16.3515625,15.984375,16.03125,9.770483016967773,37312000,0.0,0.0,False,-0.01677069575527157,-0.016912916206277134,246.3398607166855,10.222820281982422,-0.04424779586626271,0.3127742269090615
1997-06-27,16.140625,16.25,15.90625,15.9375,9.71334457397461,38198400,0.0,0.0,False,-0.00584806737741983,-0.005865234284985795,244.8934005460927,10.222820281982422,-0.049837099152154396,0.3129012509910735
1997-06-30,15.984375,16.09375,15.773438453674316,15.796875,9.627638816833496,38286400,0.0,0.0,False,-0.008823506310148721,-0.008862663950577268,242.72375857475032,10.222820281982422,-0.058220867503454454,0.31276558882509653
1997-07-01,15.804688453674316,15.859375,15.40625,15.617188453674316,9.51812744140625,59377600,0.0,0.0,False,-0.01137468672337083,-0.011439873261453678,239.95147717392007,10.222820281982422,-0.06893331009821069,0.31297907349688064
1997-07-02,15.703125,16.0625,15.507813453674316,16.046875,9.78000545501709,53237600,0.0,0.0,False,0.027513606560005233,0.027141909694738568,246.5809213169354,10.222820281982422,-0.043316307511126584,0.31384880530899595
1997-07-03,16.2578125,16.2578125,16.0625,16.1953125,9.870477676391602,28764000,0.0,0.0,False,0.009250733222045282,0.009208207252551925,248.87122637090656,10.222820281982422,-0.03446628189403067,0.31282816094538934
1997-07-07,16.328125,16.46875,16.171875,16.1875,9.865710258483887,39320000,0.0,0.0,False,-0.0004829976890701193,-0.0004831143700265437,248.7505391460043,10.222820281982422,-0.034932632448595125,0.31257551707366105
1997-07-08,16.171875,16.4140625,16.1171875,16.40625,9.999032020568848,36007200,0.0,0.0,False,0.013513650674092492,0.013423155663902788,252.12558068768965,10.222820281982422,-0.0218910491665395,0.31268869870585697
1997-07-09,16.5625,16.578125,16.1875,16.34375,9.960939407348633,48266400,0.0,0.0,False,-0.003809630086377913,-0.003816905209973083,251.16126585986996,10.222820281982422,-0.025617282453390122,0.31268033956729463
1997-07-10,16.3125,16.40625,16.109375,16.234375,9.894282341003418,43780800,0.0,0.0,False,-0.006691845379165673,-0.006714336169201564,249.47384165812102,10.222820281982422,-0.03213770093934332,0.3095450949352158
1997-07-11,16.28125,16.3828125,16.0546875,16.21875,9.884757995605469,38094400,0.0,0.0,False,-0.0009626110383447184,-0.0009630746458899952,249.2327327733243,10.222820281982422,-0.03306937587201675,0.3087886028494495
1997-07-14,16.3515625,17.0,16.3125,16.9921875,10.356143951416016,57424000,0.0,0.0,False,0.04768816353623562,0.046585987743274,261.16587225593776,10.356143951416016,0.0,0.31133249350348247
1997-07-15,17.2578125,17.40625,17.078125,17.30859375,10.548982620239258,75503200,0.0,0.0,False,0.018620701848864885,0.018449459087547783,266.0475847981632,10.548982620239258,0.0,0.30920297502145916
1997-07-16,17.796875,18.6875,17.5,18.5546875,11.308431625366211,111217600,0.0,0.0,False,0.07199263023430102,0.06951918784354322,285.2730428255005,11.308431625366211,0.0,0.3164612348914683
1997-07-17,18.8125,18.84375,18.3125,18.6875,11.389378547668457,131668000,0.0,0.0,False,0.007158103350129563,0.00713260573242726,287.3222148524015,11.389378547668457,0.0,0.31586741804658797
1997-07-18,18.125,18.421875,17.5,17.5625,10.703727722167969,158927200,0.0,0.0,False,-0.060200898813820625,-0.0620891487022815,269.9649583702954,11.389378547668457,-0.060200898813820625,0.3222414645084956
1997-07-21,17.609375,17.625,16.71875,16.9921875,10.356143951416016,127223200,0.0,0.0,False,-0.032473151389313615,-0.033012103961236806,261.16587225593776,11.389378547668457,-0.09071913730218029,0.3239609098196087
1997-07-22,17.109375,18.1015625,17.09375,18.015625,10.979889869689941,101384000,0.0,0.0,False,0.06022955273701469,0.05848544386428304,276.95600548482224,11.389378547668457,-0.03595355762956376,0.3218679972993221
1997-07-23,18.15625,18.359375,17.625,17.6796875,10.775147438049316,95556000,0.0,0.0,False,-0.01864703872903295,-0.01882308670636007,271.77294908557946,11.389378547668457,-0.053930168977031734,0.32206351216802215
1997-07-24,17.296875,17.546875,16.953125,17.25,10.513269424438477,141855200,0.0,0.0,False,-0.024303891442458925,-0.024604105235783363,265.14350494256416,11.389378547668457,-0.07692334744719942,0.3219726007905361
1997-07-25,17.3125,17.78125,17.15625,17.3125,10.551361083984375,90308800,0.0,0.0,False,0.003623198265741534,0.003616650294537416,266.1077956281104,11.389378547668457,-0.07357885772052364,0.3219680236480161
1997-07-28,17.40625,17.421875,16.96875,17.125,10.437087059020996,56404000,0.0,0.0,False,-0.010830263892383729,-0.01088933811383329,263.21494771374506,11.389378547668457,-0.08361224316689397,0.321504576669056
1997-07-29,17.09375,17.5078125,17.015625,17.4921875,10.660876274108887,79061600,0.0,0.0,False,0.021441731186333746,0.021215091246537247,268.8801735980344,11.389378547668457,-0.06396330322243116,0.3217994662714661
1997-07-30,17.59375,17.75,17.453125,17.640625,10.75133991241455,78324000,0.0,0.0,False,0.008485572478255321,0.00844977238838607,271.17026137154465,11.389378547668457,-0.056020495989618335,0.3216810762065778
1997-07-31,17.75,17.765625,17.609375,17.671875,10.770387649536133,42240800,0.0,0.0,False,0.0017716616976817257,0.0017700941562585237,271.65245499886464,11.389378547668457,-0.054348083658966595,0.32108036344427215
1997-08-01,17.671875,17.7265625,17.3984375,17.578125,10.713251113891602,58912800,0.0,0.0,False,-0.005304965568903364,-0.00531908686287358,270.2060431128187,11.389378547668457,-0.0593647345153232,0.32062177448962736
1997-08-04,17.53125,17.75,17.4296875,17.6953125,10.784671783447266,46312800,0.0,0.0,False,0.006666572900830614,0.00664444957379399,272.0140579703761,11.389378547668457,-0.053093920944877415,0.32020109709451644
1997-08-05,17.78125,18.046875,17.75,17.9140625,10.917989730834961,59333600,0.0,0.0,False,0.012361799233641557,0.01228601609826594,275.38900294296764,11.389378547668457,-0.04138845810248315,0.3199731381943465
1997-08-06,17.9140625,18.078125,17.78125,17.9296875,10.927515029907227,43410400,0.0,0.0,False,0.0008724407429476777,0.0008720603877315487,275.63013597003777,11.389378547668457,-0.04055212633667171,0.319974109277887
1997-08-07,18.0390625,18.046875,17.75,17.9921875,10.965605735778809,43947200,0.0,0.0,False,0.0034857610140395234,0.003479699830257554,276.59440251331057,11.389378547668457,-0.03720772034365294,0.31997371881589964
1997-08-08,17.8515625,17.890625,17.5,17.5,10.665634155273438,66815200,0.0,0.0,False,-0.027355678084122426,-0.02773681150183963,269.00061940020214,11.389378547668457,-0.06354555600781031,0.32132098650504176
1997-08-11,17.5,17.53125,17.046875,17.28125,10.532317161560059,72696000,0.0,0.0,False,-0.012499678103759293,-0.012578456236036581,265.625698569884,11.389378547668457,-0.07525093511654757,0.3217041485834708
1997-08-12,17.421875,17.46875,16.9765625,17.0,10.36090087890625,60887200,0.0,0.0,False,-0.01627526782799793,-0.01640916479309917,261.28629391583206,11.389378547668457,-0.09030147382121645,0.3218368707851125
1997-08-13,17.265625,17.28125,16.84375,17.0078125,10.365663528442383,66731200,0.0,0.0,False,0.0004596752340164656,0.00045956961572158494,261.40686042936716,11.389378547668457,-0.08988330793831079,0.3217543668662071
1997-08-14,17.0,17.09375,16.765625,17.03125,10.3799467086792,45900800,0.0,0.0,False,0.0013779320732940636,0.0013769835960862262,261.76843925860516,11.389378547668457,-0.0886292289578785,0.3217574963565988
1997-08-15,16.9375,17.0,16.59375,16.609375,10.122832298278809,51078400,0.0,0.0,False,-0.0247703015840538,-0.025082247611893836,255.2595857713984,11.389378547668457,-0.11120415781148352,0.32281756747203494
1997-08-18,16.625,16.734375,16.375,16.734375,10.199013710021973,69969600,0.0,0.0,False,0.007525701256170914,0.0074975244450115105,257.18811885794406,11.389378547668457,-0.10451534582544597,0.32271179601707384
1997-08-19,16.84375,17.375,16.828125,17.3515625,10.575164794921875,91013600,0.0,0.0,False,0.036881123566907315,0.03621728773600179,266.71038677305125,11.389378547668457,-0.07148886564256496,0.32442611594818765
1997-08-20,17.375,17.5859375,17.125,17.5703125,10.70848560333252,51433600,0.0,0.0,False,0.012606972183985654,0.012528165957565217,270.08540417246314,11.389378547668457,-0.05978315159919978,0.3245465691958545
1997-08-21,17.703125,17.796875,17.1875,17.234375,10.503745079040527,64412000,0.0,0.0,False,-0.019119465802734603,-0.01930460644794113,264.90239605776725,11.389378547668457,-0.07775959547935385,0.3252132454543976
1997-08-22,16.90625,17.1875,16.765625,17.15625,10.456131935119629,72161600,0.0,0.0,False,-0.004532968342492172,-0.00454327339693844,263.6970689142446,11.389378547668457,-0.08194008203721304,0.3248437128890045
1997-08-25,17.234375,17.375,16.953125,17.0625,10.398995399475098,38856800,0.0,0.0,False,-0.005464404619133001,-0.0054793890904600625,262.25065702819865,11.389378547668457,-0.08695673289356975,0.324900875024069
1997-08-26,17.0,17.109375,16.84375,16.875,10.284721374511719,34327200,0.0,0.0,False,-0.010988948506424623,-0.011049773009749644,259.3578091138333,11.389378547668457,-0.09699011833994009,0.32499754615907017
1997-08-27,16.90625,16.9140625,16.625,16.8203125,10.25139331817627,49371200,0.0,0.0,False,-0.0032405405184864344,-0.003245802440635457,258.51410908409554,11.389378547668457,-0.0999163584500532,0.3250408704062137
1997-08-28,16.6875,16.71875,16.5,16.5078125,10.060932159423828,43641600,0.0,0.0,False,-0.018579050948590914,-0.018753809465500412,253.69258322954394,11.389378547668457,-0.11663905828440291,0.3254196151646849
1997-08-29,16.5078125,16.734375,16.46875,16.5234375,10.070449829101562,37857600,0.0,0.0,False,0.0009460027686221117,0.0009455555900022448,253.93352311842662,11.389378547668457,-0.11580339638784731,0.3250162049027511
1997-09-02,16.640625,17.1875,16.625,17.1484375,10.451372146606445,50112800,0.0,0.0,False,0.03782574998825727,0.03712789973489691,263.57657482752984,11.389378547668457,-0.0823579967191479,0.3268271310325857
1997-09-03,17.203125,17.359375,17.0234375,17.0703125,10.403757095336914,42872800,0.0,0.0,False,-0.004555866024251398,-0.004566275610352571,262.3711993994603,11.389378547668457,-0.08653865074432099,0.32690625459240685
1997-09-04,17.0,17.3125,16.96875,17.2734375,10.527557373046875,44476000,0.0,0.0,False,0.011899574026526416,0.011829330789486633,265.5052044831692,11.389378547668457,-0.07566884979848243,0.32648403289369693
1997-09-05,17.3828125,17.4609375,17.03125,17.1640625,10.460891723632812,48398400,0.0,0.0,False,-0.006332489774384165,-0.006352625036994717,263.8175630009594,11.389378547668457,-0.08152216735527829,0.3265958297116094
1997-09-08,17.21875,17.4765625,17.21875,17.4140625,10.613260269165039,42416000,0.0,0.0,False,0.01456554083128525,0.014460482269216984,267.67477402769134,11.389378547668457,-0.06814404098126137,0.3263946148402191
1997-09-09,17.40625,17.53125,17.296875,17.4375,10.627545356750488,39465600,0.0,0.0,False,0.0013459660107415505,0.0013450610104659027,268.0364011414763,11.389378547668457,-0.06688979453351518,0.3263166488815931
1997-09-10,17.359375,17.390625,16.8828125,16.890625,10.294241905212402,53294400,0.0,0.0,False,-0.03136222338739547,-0.031864548521622696,259.5988214295364,11.389378547668457,-0.09615420524241358,0.328153478683315
1997-09-11,16.875,17.171875,16.609375,17.1015625,10.422804832458496,61779200,0.0,0.0,False,0.012488819325393585,0.012411477296000156,262.85339302678034,11.389378547668457,-0.08486623841366925,0.3273476365697032
1997-09-12,17.109375,17.296875,16.953125,17.2421875,10.508505821228027,48576000,0.0,0.0,False,0.008222449728948478,0.008188829556897858,265.0229142867555,11.389378547668457,-0.07734159706376209,0.3270285150525949
1997-09-15,16.953125,17.15625,16.328125,16.3359375,9.956184387207031,129003200,0.0,0.0,False,-0.052559464058654526,-0.05399110289593251,251.04089248452226,11.389378547668457,-0.1258360282313048,0.3317417145105775
1997-09-16,16.46875,17.125,16.375,17.046875,10.389473915100098,102538400,0.0,0.0,False,0.04351963674455561,0.042599265512880034,262.00962057022224,11.389378547668457,-0.08779272972475327,0.3338764142446352
1997-09-17,17.078125,17.09375,16.578125,16.6484375,10.14664077758789,61609600,0.0,0.0,False,-0.023372996505556687,-0.023650477220315536,255.86229762770665,11.389378547668457,-0.10911374706524002,0.33450179910917727
1997-09-18,16.78125,16.890625,16.4296875,16.53125,10.075217247009277,61077600,0.0,0.0,False,-0.007039130697952256,-0.00706402225718127,254.05421034332892,11.389378547668457,-0.11538481183665672,0.3345885329272482
1997-09-19,16.53125,16.90625,16.5,16.8984375,10.299002647399902,77435200,0.0,0.0,False,0.022211471465496624,0.021968389618847874,259.7193396585245,11.389378547668457,-0.09573620682682182,0.33515046844732493
1997-09-22,16.875,16.984375,16.6484375,16.6640625,10.156159400939941,43251200,0.0,0.0,False,-0.013869619355425966,-0.013966701230318797,256.1032616588628,11.389378547668457,-0.10827800143502742,0.33552311419982617
1997-09-23,16.6953125,16.9375,16.640625,16.9375,10.322811126708984,39946400,0.0,0.0,False,0.01640893168274027,0.016275759991908785,260.32205151483276,11.389378547668457,-0.09364579608057821,0.3356687816333807
1997-09-24,16.953125,17.0078125,16.515625,16.5546875,10.089503288269043,60040000,0.0,0.0,False,-0.022601192211711307,-0.02286051392553669,254.4158615993873,11.389378547668457,-0.11413048165525363,0.3364242747377057
1997-09-25,16.609375,16.765625,16.5078125,16.59375,10.113308906555176,39272000,0.0,0.0,False,0.00235944402870758,0.0023566649112349266,255.01850102887516,11.389378547668457,-0.11204032210998094,0.33510892065623865
1997-09-26,16.703125,16.71875,16.453125,16.671875,10.160922050476074,36652000,0.0,0.0,False,0.004707968911147997,0.0046969210871516745,256.2238281723978,11.389378547668457,-0.10785983555212175,0.33477522038046037
1997-09-29,16.6875,16.84375,16.609375,16.8125,10.246628761291504,27505600,0.0,0.0,False,0.008434934387811177,0.008399559114950255,258.3934942860136,11.389378547668457,-0.10033469180027277,0.3341191561189577
1997-09-30,16.8046875,16.96875,16.53125,16.5390625,10.07997989654541,43892800,0.0,0.0,False,-0.0162637750062381,-0.01639748189619786,254.17477685686399,11.389378547668457,-0.11496664595375106,0.33467522719368276
1997-10-01,16.5625,16.8125,16.421875,16.734375,10.199013710021973,61466400,0.0,0.0,False,0.011808933618742357,0.011739752268170698,257.18811885794406,11.389378547668457,-0.10451534582544597,0.3343638073345774
1997-10-02,16.71875,16.828125,16.59375,16.6484375,10.14664077758789,28831200,0.0,0.0,False,-0.005135097757797746,-0.005148327683029609,255.8622976277066,11.389378547668457,-0.10911374706524002,0.334353075599195
1997-10-03,16.8671875,17.03125,16.671875,16.8671875,10.279960632324219,60284800,0.0,0.0,False,0.013139309615730843,0.013053737643201998,259.23729088484504,11.389378547668457,-0.09740811675553185,0.3341810505969174
1997-10-06,16.984375,17.03125,16.78125,16.890625,10.294241905212402,41776800,0.0,0.0,False,0.0013892342003021252,0.0013882701072678635,259.59882142953626,11.389378547668457,-0.09615420524241358,0.3341418489944071
1997-10-07,16.875,17.2109375,16.828125,17.0703125,10.403757095336914,54548800,0.0,0.0,False,0.010638490054236893,0.010582299489447994,262.37119939946024,11.389378547668457,-0.08653865074432099,0.33372111138553834
1997-10-08,17.078125,17.3828125,17.03125,17.375,10.589449882507324,71196800,0.0,0.0,False,0.01784862770908413,0.017691211304911462,267.07201388683615,11.389378547668457,-0.07023461919481888,0.33391395729744566
1997-10-09,17.3125,17.453125,17.265625,17.3671875,10.584691047668457,34672800,0.0,0.0,False,-0.00044939396207244187,-0.0004494949698016581,266.9515439423948,11.389378547668457,-0.07065245014309662,0.3338195013636062
1997-10-10,17.2890625,17.34375,17.03125,17.0625,10.398995399475098,24893600,0.0,0.0,False,-0.017543794840782168,-0.01769951113377066,262.2506570281986,11.389378547668457,-0.08695673289356975,0.33371577395086616
1997-10-13,17.125,17.234375,17.0703125,17.09375,10.418045997619629,19051200,0.0,0.0,False,0.0018319652440170753,0.0018302892422951823,262.7329230823389,11.389378547668457,-0.08528406936194699,0.33365195471076853
1997-10-14,17.140625,17.171875,16.921875,17.0859375,10.413280487060547,33361600,0.0,0.0,False,-0.0004574284429317288,-0.00045753309523710784,262.61228414198354,11.389378547668457,-0.08570248644582357,0.3333939631754239
1997-10-15,16.96875,17.0,16.859375,16.96875,10.341858863830566,45003200,0.0,0.0,False,-0.006858705411683541,-0.0068823344366397265,260.80424514215264,11.389378547668457,-0.09197338374992647,0.33340989761070366
1997-10-16,17.015625,17.078125,16.53125,16.73828125,10.201391220092773,47327200,0.0,0.0,False,-0.013582436734759784,-0.01367552187157933,257.2483055456178,11.389378547668457,-0.10430659781862106,0.33315363064823805
1997-10-17,16.640625,16.828125,16.296875,16.53125,10.075217247009277,87720000,0.0,0.0,False,-0.012368310396231319,-0.012445434537277401,254.05421034332883,11.389378547668457,-0.11538481183665672,0.33339782151297526
1997-10-20,16.625,16.90625,15.9375,16.578125,10.103785514831543,154052800,0.0,0.0,False,0.0028354989398116093,0.0028314864957571496,254.77741628635184,11.389378547668457,-0.11287648640847836,0.3332895468633986
1997-10-21,17.015625,17.404296875,16.9140625,17.3125,10.551361083984375,115682400,0.0,0.0,False,0.04429780981552178,0.043344707225979155,266.1077956281102,11.389378547668457,-0.07357885772052364,0.33554049365395444
1997-10-22,17.296875,17.3125,16.921875,16.9609375,10.337098121643066,55775200,0.0,0.0,False,-0.020306665712211514,-0.020515680484646314,260.68372691316443,11.389378547668457,-0.09239138216551812,0.33614232133366145
1997-10-23,16.5,17.15625,16.5,16.953125,10.332334518432617,66413600,0.0,0.0,False,-0.00046082596434637857,-0.00046093217726278626,260.5631362573559,11.389378547668457,-0.09280963178208079,0.33591441177324016
1997-10-24,17.109375,17.15625,16.65625,16.921875,10.313289642333984,70030400,0.0,0.0,False,-0.0018432306914432095,-0.0018449315314825391,260.0810150568562,11.389378547668457,-0.09448179291176173,0.33592081185620226
1997-10-27,16.859375,17.03125,16.078125,16.109375,9.818099021911621,96795200,0.0,0.0,False,-0.04801480784459933,-0.04920579877035632,247.5452602870283,11.389378547668457,-0.13796007562488966,0.33976129482815914
1997-10-28,16.53125,16.875,15.4375,16.671875,10.160922050476074,160057600,0.0,0.0,False,0.03491745477402031,0.0343216696952994,256.2238281723977,11.389378547668457,-0.10785983555212175,0.34106729436005057
1997-10-29,16.71875,16.8828125,16.265625,16.359375,9.970466613769531,85532800,0.0,0.0,False,-0.018743912782759664,-0.018921806371267363,251.40244717148673,11.389378547668457,-0.12458203298452963,0.34173542257455986
1997-10-30,16.1875,16.421875,16.0625,16.078125,9.799056053161621,72097600,0.0,0.0,False,-0.017191829354424315,-0.017341324729484218,247.06318737107543,11.389378547668457,-0.13963206928725658,0.34228993145753084
1997-10-31,16.375,16.4375,16.203125,16.25,9.90380859375,46808800,0.0,0.0,False,0.010690064432745228,0.010633329667995704,249.71499882746437,11.389378547668457,-0.13043468067206976,0.3423775680611512
1997-11-03,16.453125,16.78125,16.4140625,16.765625,10.218059539794922,67714400,0.0,0.0,False,0.03173031294680273,0.031237308244180317,257.6702642007171,11.389378547668457,-0.10284310096210814,0.34359661477706616
1997-11-04,16.75,16.8671875,16.6484375,16.78125,10.227579116821289,49134400,0.0,0.0,False,0.000931642352375528,0.0009312086429929413,257.91125237414667,11.389378547668457,-0.10200727159823852,0.3428588665652291
1997-11-05,16.8125,16.828125,16.5625,16.6953125,10.175209999084473,42512800,0.0,0.0,False,-0.005120382559611336,-0.00513353664021872,256.58552771300293,11.389378547668457,-0.10660533790340465,0.3424487695293842
1997-11-06,16.65625,16.6875,16.46875,16.5078125,10.060932159423828,40266400,0.0,0.0,False,-0.011231005519387494,-0.011294549484933691,253.69258322954386,11.389378547668457,-0.11663905828440291,0.34259707358765745
1997-11-07,16.2578125,16.5,16.234375,16.4453125,10.022842407226562,63628800,0.0,0.0,False,-0.0037859068716200595,-0.00379309155647147,252.72834082854448,11.389378547668457,-0.11998338054376467,0.34264742855596586
1997-11-10,16.453125,16.5625,16.21875,16.2734375,9.918089866638184,36764800,0.0,0.0,False,-0.010451380589686976,-0.010506379815325899,250.07652937215553,11.389378547668457,-0.1291807691589515,0.34289305029720374
1997-11-11,16.3046875,16.4296875,16.171875,16.328125,9.951416969299316,37013600,0.0,0.0,False,0.0033602339875178355,0.0033546010164990066,250.92020525961988,11.389378547668457,-0.1262546127824954,0.3425336527415561
1997-11-12,16.265625,16.375,16.125,16.1484375,9.841907501220703,45784000,0.0,0.0,False,-0.011004409564633444,-0.011065405978700708,248.1479721433365,11.389378547668457,-0.13586966487864605,0.3421982944583441
1997-11-13,16.2578125,16.453125,16.1484375,16.4453125,10.022842407226562,60094400,0.0,0.0,False,0.018384129904027047,0.018217184777527737,252.7283408285445,11.389378547668457,-0.11998338054376467,0.34129941731047575
1997-11-14,16.453125,16.734375,16.421875,16.6640625,10.156159400939941,46663200,0.0,0.0,False,0.013301315963748506,0.013213630162447643,256.10326165886266,11.389378547668457,-0.10827800143502742,0.34140516029358514
1997-11-17,16.8125,16.9765625,16.6796875,16.859375,10.275201797485352,60094400,0.0,0.0,False,0.011721202065260394,0.01165304087999829,259.1168209404037,11.389378547668457,-0.09782594770380959,0.34146329732792047
1997-11-18,16.8671875,16.9375,16.71875,16.75,10.208538055419922,36683200,0.0,0.0,False,-0.006487828013435615,-0.006508965443207934,257.42922774274075,11.389378547668457,-0.10367909779329154,0.3398667793604635
1997-11-19,16.703125,16.890625,16.671875,16.8828125,10.289481163024902,31720800,0.0,0.0,False,0.007928961734340323,0.007897692695834267,259.47830320054805,11.389378547668457,-0.09657220365800534,0.33936270552140385
1997-11-20,16.90625,17.140625,16.859375,17.109375,10.42756175994873,53680800,0.0,0.0,False,0.013419587901090546,0.013330342766783798,262.9738146866747,11.389378547668457,-0.0844485749327053,0.33886621693173946
1997-11-21,17.2265625,17.25,17.046875,17.234375,10.503745079040527,68220800,0.0,0.0,False,0.007305957120715467,0.00727939789789964,264.90239605776725,11.389378547668457,-0.07775959547935385,0.33889404699833897
1997-11-24,17.140625,17.265625,16.9375,16.9375,10.322811126708984,39084000,0.0,0.0,False,-0.017225661035184858,-0.017375748805399088,260.32205151483265,11.389378547668457,-0.09364579608057821,0.3390264132747103
1997-11-25,16.984375,17.40625,16.96875,17.375,10.589449882507324,56463200,0.0,0.0,False,0.025830052737131348,0.025502092421572906,267.07201388683615,11.389378547668457,-0.07023461919481888,0.33982803726785493
1997-11-26,17.375,17.734375,17.28125,17.6953125,10.784671783447266,63053600,0.0,0.0,False,0.018435509219645763,0.018267635307994655,272.0140579703759,11.389378547668457,-0.053093920944877415,0.3400845885258139
1997-11-28,17.65625,17.78125,17.640625,17.6875,10.779911994934082,17392800,0.0,0.0,False,-0.000441347554080318,-0.0004414449765779062,271.89356388366116,11.389378547668457,-0.053511835626812165,0.3400403971220676
1997-12-01,17.7421875,18.0,17.703125,17.9765625,10.956087112426758,49006400,0.0,0.0,False,0.016342908696793446,0.01621080077292442,276.3534384821544,11.389378547668457,-0.03804346597386554,0.3403062900892565
1997-12-02,17.9453125,18.109375,17.75,17.78125,10.837048530578613,50167200,0.0,0.0,False,-0.010865063468975755,-0.010924519324368673,273.3399757697071,11.389378547668457,-0.048495184770455446,0.33985781255229663
1997-12-03,17.7109375,18.1328125,17.625,18.0859375,11.02274227142334,57712000,0.0,0.0,False,0.01713508436552247,0.016989934563903096,278.0408143993564,11.389378547668457,-0.03219106948729633,0.3399532023624704
1997-12-04,18.09375,18.234375,17.78125,17.8203125,10.86085319519043,62630400,0.0,0.0,False,-0.014686824044921276,-0.014795743211831011,273.9425910569215,11.389378547668457,-0.04640510895883976,0.340372630287471
1997-12-05,17.765625,18.09375,17.765625,17.890625,10.903708457946777,48136000,0.0,0.0,False,0.0039458467936317465,0.003938082358318451,275.02747239827625,11.389378547668457,-0.042642369615601416,0.3403565437697844
1997-12-08,17.9375,18.328125,17.890625,18.265625,11.132259368896484,49952800,0.0,0.0,False,0.02096084206865756,0.02074418591880228,280.8132406538272,11.389378547668457,-0.022575347521889833,0.3341998771991951
1997-12-09,18.125,18.171875,17.9375,18.0390625,10.994181632995605,51782400,0.0,0.0,False,-0.012403388326242881,-0.012480952386016772,277.31780159452086,11.389378547668457,-0.03469872504621885,0.3345318628692852
1997-12-10,17.78125,17.90625,17.625,17.78125,10.837048530578613,66434400,0.0,0.0,False,-0.014292387342902058,-0.0143955072431761,273.339975769707,11.389378547668457,-0.048495184770455446,0.33457023220315935
1997-12-11,17.546875,17.625,17.359375,17.3828125,10.594217300415039,70189600,0.0,0.0,False,-0.022407506017748657,-0.022662368599344253,267.19270111173824,11.389378547668457,-0.06981603464362829,0.33406277934859435
1997-12-12,17.21875,17.3125,17.0,17.09375,10.418045997619629,54308000,0.0,0.0,False,-0.016629005975600353,-0.016768820041905462,262.73292308233874,11.389378547668457,-0.08528406936194699,0.33427952319504967
1997-12-15,17.0546875,17.125,16.625,17.015625,10.3704252243042,84305600,0.0,0.0,False,-0.004570988967250722,-0.00458146788218318,261.5274028006286,11.389378547668457,-0.08946522578906202,0.331559421466526
1997-12-16,16.984375,17.546875,16.875,17.3828125,10.594217300415039,65401600,0.0,0.0,False,0.02157983605015157,0.02135028792408871,267.19270111173824,11.389378547668457,-0.06981603464362829,0.32989253460233386
1997-12-17,17.484375,17.546875,16.9375,16.953125,10.332334518432617,51472000,0.0,0.0,False,-0.024719408197542148,-0.025030062922811777,260.5631362573558,11.389378547668457,-0.09280963178208079,0.3294320062710145
1997-12-18,16.8125,16.84375,16.296875,16.359375,9.970466613769531,98774400,0.0,0.0,False,-0.035022859937173245,-0.035650866977806735,251.40244717148664,11.389378547668457,-0.12458203298452963,0.3305595917082943
1997-12-19,16.09375,16.2734375,15.78125,16.0859375,9.803814888000488,138065600,0.0,0.0,False,-0.01671453626241437,-0.01685580044616506,247.1836573155167,11.389378547668457,-0.13921423833897884,0.33066608886137605
1997-12-22,16.140625,16.25,15.734375,15.875,9.675251007080078,59063200,0.0,0.0,False,-0.013113658549160023,-0.013200401751158069,243.92906157599927,11.389378547668457,-0.15050228890138007,0.3310077381050716
1997-12-23,15.882813453674316,16.03125,15.375,15.414063453674316,9.394332885742188,67195200,0.0,0.0,False,-0.02903471146457315,-0.029464559491042267,236.81761694385145,11.389378547668457,-0.17516720983294387,0.33224006363634834
1997-12-24,15.46875,15.484375,14.75,14.867188453674316,9.061033248901367,88411200,0.0,0.0,False,-0.0354787977916633,-0.03612346428767481,228.38013380100531,11.389378547668457,-0.20443128560721424,0.33426289728336006
1997-12-26,14.859375,15.09375,14.84375,15.09375,9.19911003112793,32388800,0.0,0.0,False,0.015238525059303232,0.015123584943988954,231.87554871803826,11.389378547668457,-0.19230799181654223,0.33414815279093246
1997-12-29,15.296875,15.84375,15.265625,15.789063453674316,9.622879028320312,67815200,0.0,0.0,False,0.046066303779217055,0.045036751568042876,242.60326448803528,11.389378547668457,-0.1551006064075171,0.3369154593132052
1997-12-30,15.804688453674316,16.375,15.78125,16.28125,9.922847747802734,77864800,0.0,0.0,False,0.031172450427736642,0.030696456253898045,250.19697517432337,11.389378547668457,-0.12876302194433065,0.3379561781346418
1997-12-31,16.375,16.4375,16.125,16.15625,9.84666919708252,46147200,0.0,0.0,False,-0.007677085515807036,-0.007706706033700752,248.26851451459802,11.389378547668457,-0.1354515827293974,0.33779927845205204
1998-01-02,16.203125,16.4375,16.1875,16.390625,9.98951244354248,39748000,0.0,0.0,False,0.014506757930111469,0.014402541602217479,251.88459251425977,11.389378547668457,-0.12290978812119169,0.33623356006500693
1998-01-05,16.40625,16.703125,15.984375,16.296875,9.93237018585205,80377600,0.0,0.0,False,-0.005720224887188374,-0.005736648032905551,250.4380357745732,11.389378547668457,-0.12792694137949023,0.3362855266574854
1998-01-06,16.21875,16.625,16.15625,16.390625,9.98951244354248,67834400,0.0,0.0,False,0.00575313410809275,0.005736648032905483,251.88459251425974,11.389378547668457,-0.12290978812119169,0.3362626404130149
1998-01-07,16.234375,16.3984375,15.9375,16.1953125,9.870477676391602,61492800,0.0,0.0,False,-0.011915973659738177,-0.011987537947453055,248.8712263709062,11.389378547668457,-0.13336117198315378,0.3358867087799086
1998-01-08,16.078125,16.515625,15.9375,16.3125,9.94189739227295,77619200,0.0,0.0,False,0.00723568992533874,0.007209637915018912,250.6792170861902,11.389378547668457,-0.1270904421463649,0.33563430347018636
1998-01-09,16.2578125,16.4375,15.734375,15.875,9.675251007080078,87534400,0.0,0.0,False,-0.02682047245831709,-0.02718670452329537,243.9290615759992,11.389378547668457,-0.15050228890138007,0.33622390458177653
1998-01-12,15.578125,16.25,15.546875,16.1875,9.865710258483887,78393600,0.0,0.0,False,0.01968520002886076,0.019493952238249887,248.75053914600392,11.389378547668457,-0.13377975653434437,0.3366041284216212
1998-01-13,16.1875,16.53125,16.015625,16.515625,10.065689086914062,66945600,0.0,0.0,False,0.02027008934893537,0.020067385723922252,253.8130048894382,11.389378547668457,-0.11622139480343896,0.33665036231809686
1998-01-14,16.515625,16.5625,16.15625,16.390625,9.98951244354248,54774400,0.0,0.0,False,-0.007567951157026687,-0.007596733406442634,251.8845925142597,11.389378547668457,-0.12290978812119169,0.33661357258717356
1998-01-15,16.296875,16.625,16.234375,16.5390625,10.07997989654541,50622400,0.0,0.0,False,0.009056243086358995,0.009015481231613305,254.17477685686367,11.389378547668457,-0.11496664595375106,0.3363838613384162
1998-01-16,16.546875,16.921875,16.5390625,16.90625,10.303763389587402,72943200,0.0,0.0,False,0.02220078763437683,0.02195793788038628,259.8398578875124,11.389378547668457,-0.09531820841123007,0.3368106484641491
1998-01-20,16.765625,17.25,16.75,17.2265625,10.498980522155762,64956000,0.0,0.0,False,0.01894619715022161,0.018768953190328314,264.781781259685,11.389378547668457,-0.07817792882957342,0.3348900232425612
1998-01-21,17.15625,17.3046875,16.953125,17.125,10.437087059020996,85567200,0.0,0.0,False,-0.005895187918879663,-0.005912633134851813,263.21494771374455,11.389378547668457,-0.08361224316689397,0.33192182182873736
1998-01-22,16.9453125,17.484375,16.9140625,17.328125,10.560884475708008,159139200,0.0,0.0,False,0.01186129961232929,0.011791505753238285,266.3488803706332,11.389378547668457,-0.07274269342202622,0.33125403018372057
1998-01-23,17.34375,17.4296875,17.087890625,17.28125,10.532317161560059,63312000,0.0,0.0,False,-0.0027050115180844436,-0.0027086766727567207,265.62569856988364,11.389378547668457,-0.07525093511654757,0.3300391514499855
1998-01-26,17.484375,17.734375,17.306640625,17.71875,10.798956871032715,74277600,0.0,0.0,False,0.025316338786854464,0.025001188182713272,272.3756850841605,11.389378547668457,-0.05183967449713123,0.3307067632751178
1998-01-27,17.796875,18.234375,17.6953125,18.1484375,11.06083869934082,97540800,0.0,0.0,False,0.024250659710530087,0.02396128153595166,279.00522579626954,11.389378547668457,-0.02884616109233573,0.3314703309613353
1998-01-28,18.28125,18.6875,18.1875,18.625,11.351288795471191,79387200,0.0,0.0,False,0.026259319390280922,0.0259204627569408,286.3579724514015,11.389378547668457,-0.003344322259361876,0.33229008607499017
1998-01-29,18.6171875,18.765625,18.4375,18.53125,11.294145584106445,73571200,0.0,0.0,False,-0.005034072552849156,-0.005046786181583312,284.91139156944155,11.389378547668457,-0.008361559251317319,0.3320207274096997
1998-01-30,18.578125,18.75,18.453125,18.6484375,11.365569114685059,50071200,0.0,0.0,False,0.006323942793788895,0.0063040305726321305,286.7194788538193,11.389378547668457,-0.0020904944799005065,0.3298586450911657
1998-02-02,18.96875,19.390625,18.8125,19.359375,11.798856735229492,98397600,0.0,0.0,False,0.03812282659779864,0.03741410779893079,297.6881586549724,11.798856735229492,0.0,0.331787925174681
1998-02-03,19.390625,19.515625,19.2265625,19.484375,11.875046730041504,61374400,0.0,0.0,False,0.006457404858940308,0.006436645141524722,299.616909021979,11.875046730041504,0.0,0.3318147413545748
1998-02-04,19.484375,19.75,19.3828125,19.6015625,11.946463584899902,61940800,0.0,0.0,False,0.006014027269276134,0.005996015187966623,301.42482731044265,11.946463584899902,0.0,0.3317957311670765
1998-02-05,19.765625,19.84375,19.34375,19.4296875,11.841718673706055,67014400,0.0,0.0,False,-0.008767859245496168,-0.008806523088698138,298.7732089922412,11.946463584899902,-0.008767859245496168,0.32846491532872346
1998-02-06,19.421875,19.78125,19.390625,19.765625,12.046451568603516,50070400,0.0,0.0,False,0.01728911997817173,0.017141363762016967,303.9560239687496,12.046451568603516,0.0,0.32848355446874095
1998-02-09,19.84375,19.859375,19.453125,19.6484375,11.975038528442383,54681600,0.0,0.0,False,-0.005928139066881388,-0.0059457802373724215,302.14820224937966,12.046451568603516,-0.005928139066881388,0.32707219384093955
1998-02-10,19.65625,19.9375,19.59375,19.90625,12.13216781616211,48099200,0.0,0.0,False,0.01312140143403484,0.01303606155483014,306.12593150509974,12.13216781616211,0.0,0.3260356824881258
1998-02-11,19.921875,20.0078125,19.6328125,19.8671875,12.108355522155762,76460000,0.0,0.0,False,-0.0019627402428958884,-0.0019646689416293888,305.5231230796978,12.13216781616211,-0.0019627402428958884,0.32601410021112703
1998-02-12,19.7578125,19.8671875,19.5546875,19.84375,12.094074249267578,76658400,0.0,0.0,False,-0.0011794560262169407,-0.001180152131880342,305.16159253500666,12.13216781616211,-0.0031398813033054473,0.3258130486081523
1998-02-13,19.828125,19.84375,19.671875,19.6875,11.998844146728516,42203200,0.0,0.0,False,-0.007874112608894368,-0.00790527713671792,302.7508416788676,12.13216781616211,-0.010989270133239026,0.32596322635244523
1998-02-17,19.8125,19.8125,19.234375,19.296875,11.760773658752441,85673600,0.0,0.0,False,-0.019841118449812067,-0.020040596427395856,296.724085249887,12.13216781616211,-0.030612349172660425,0.32586533318995875
1998-02-18,19.328125,19.5,19.21875,19.328125,11.77981185913086,76608800,0.0,0.0,False,0.0016187880942890587,0.001617479269125304,297.20603745447266,12.13216781616211,-0.02904311598475018,0.325787056405051
1998-02-19,19.4375,19.5078125,19.28125,19.359375,11.798856735229492,73773600,0.0,0.0,False,0.0016167385630927456,0.0016154330482301168,297.68815865497237,12.13216781616211,-0.027473332547262475,0.32578644578580895
1998-02-20,19.4375,19.46875,19.109375,19.390625,11.817907333374023,86092000,0.0,0.0,False,0.0016146139047226171,0.001613311817082739,298.1704247091127,12.13216781616211,-0.025903077467279823,0.32480896251327046
1998-02-23,20.234375,20.421875,19.84375,20.40625,12.436894416809082,120803600,0.0,2.0,False,0.052377046627115176,0.051051459443597,313.84008799355576,12.436894416809082,0.0,0.32863262453317615
1998-02-24,20.84375,21.234375,20.46875,20.53125,12.51307487487793,118302000,0.0,0.0,False,0.006125360199720431,0.0061066764386247625,315.76859693782797,12.51307487487793,0.0,0.32455029297438304
1998-02-25,20.859375,21.25,20.765625,21.234375,12.941610336303711,94944400,0.0,0.0,False,0.03424701487930326,0.033673640089135176,326.61697579045375,12.941610336303711,0.0,0.3260186324659964
1998-02-26,21.375,21.421875,21.109375,21.375,13.02730941772461,61388000,0.0,0.0,False,0.006621979737753136,0.0066001507443725176,328.7864487658821,13.02730941772461,0.0,0.32600524630211003
1998-02-27,21.390625,21.5,21.140625,21.1875,12.913039207458496,47532400,0.0,0.0,False,-0.008771589481911035,-0.008810286327681608,325.89369742061047,13.02730941772461,-0.008771589481911035,0.32326647959634064
1998-03-02,21.46875,21.46875,20.765625,20.828125,12.694010734558105,50093600,0.0,0.0,False,-0.016961806541552327,-0.017107305613726316,320.34898976530934,13.02730941772461,-0.02558461401960921,0.32362794830172187
1998-03-03,20.65625,21.140625,20.640625,21.125,12.87494945526123,50753600,0.0,0.0,False,0.014253865424151524,0.014153234212909337,324.9294550196111,13.02730941772461,-0.011695428240622086,0.32333536000185203
1998-03-04,20.609375,20.953125,20.390625,20.578125,12.541646003723145,71513600,0.0,0.0,False,-0.025887748351655415,-0.02622873388123749,316.49187530767125,13.02730941772461,-0.03728040828911949,0.3245072389094394
1998-03-05,19.8125,20.359375,19.8125,20.015625,12.198822021484375,92255600,0.0,0.0,False,-0.027334847605888224,-0.02771539539452088,307.8132832800284,13.02730941772461,-0.06359620161573931,0.3254762597467153
1998-03-06,20.078125,20.6875,20.0625,20.6875,12.608308792114258,51404800,0.0,0.0,False,0.03356773054879403,0.03301663311455391,318.1794443630608,13.02730941772461,-0.032163251226709266,0.32530166070233507
1998-03-09,20.625,20.625,19.875,19.8984375,12.127402305603027,52256000,0.0,0.0,False,-0.03814202954895973,-0.0388884790800516,306.00529256474437,13.02730941772461,-0.0690785090969892,0.32757052680403
1998-03-10,20.296875,20.375,19.984375,20.375,12.417853355407715,47406400,0.0,0.0,False,0.023949980588216846,0.023667678342439002,313.35806336214984,13.02730941772461,-0.04678295746070826,0.3267834879566878
1998-03-11,20.5,20.5,19.9375,20.171875,12.29405403137207,39838800,0.0,0.0,False,-0.009969462554631714,-0.010019490424814158,310.22408242071435,13.02730941772461,-0.056286019072740445,0.32648870040253886
1998-03-12,20.625,20.65625,20.203125,20.46875,12.474985122680664,47962000,0.0,0.0,False,0.014716959177736744,0.01460971565267329,314.80435453682855,13.02730941772461,-0.04239741893997451,0.32672563446238045
1998-03-13,20.609375,20.75,20.390625,20.59375,12.551162719726562,32542400,0.0,0.0,False,0.006106427887228483,0.00608785921030684,316.7327910542804,13.02730941772461,-0.03654988783410751,0.3266810188755531
1998-03-16,20.609375,20.6875,20.34375,20.5,12.49402904510498,27979600,0.0,0.0,False,-0.004552062298721182,-0.0045624544835478256,315.28645159505476,13.02730941772461,-0.04093557276639659,0.32664069736763324
1998-03-17,20.421875,20.421875,19.921875,20.09375,12.24643325805664,53842400,0.0,0.0,False,-0.019817129138606004,-0.02001612180588892,309.0185621390041,13.02730941772461,-0.05994147637312808,0.3271215932243545
1998-03-18,20.015625,20.453125,19.96875,20.4375,12.455945014953613,33887600,0.0,0.0,False,0.017107981767600755,0.016963288192705345,314.32235404769597,13.02730941772461,-0.04385897229044189,0.3272858910705093
1998-03-19,20.375,20.578125,20.3125,20.5,12.49402904510498,30299200,0.0,0.0,False,0.0030574982553026597,0.003052833613183526,315.2864515950547,13.02730941772461,-0.04093557276639659,0.3258001019636647
1998-03-20,20.53125,20.75,20.125,20.453125,12.46546459197998,56310000,0.0,0.0,False,-0.0022862483368558673,-0.0022888657927819253,314.5633422211255,13.02730941772461,-0.04312823221809703,0.32567654309101407
1998-03-23,20.296875,21.15625,20.265625,20.96875,12.779718399047852,55050000,0.0,0.0,False,0.025209955453249222,0.02489742620316732,322.5186800211985,13.02730941772461,-0.0190055375778434,0.32564405233731625
1998-03-24,21.046875,21.265625,20.859375,21.234375,12.941610336303711,32281600,0.0,0.0,False,0.012667879854685982,0.012588313517939435,326.61697579045364,13.02730941772461,-0.006578417589767072,0.32282502432160626
1998-03-25,22.625,22.734375,21.8125,22.203125,13.532027244567871,124244800,0.0,0.0,False,0.04562159522049014,0.04461153653893633,341.56338484732686,13.532027244567871,0.0,0.325661924829955
1998-03-26,22.125,22.390625,21.875,22.0625,13.446322441101074,45441200,0.0,0.0,False,-0.006333478489056521,-0.006353620053088204,339.3937670182579,13.532027244567871,-0.006333478489056521,0.32321494592158306
1998-03-27,22.34375,22.34375,21.890625,21.953125,13.379658699035645,38924000,0.0,0.0,False,-0.004957767624377385,-0.004970098125675076,337.7061738205949,13.532027244567871,-0.011259846198831136,0.32320650488020497
1998-03-30,22.015625,22.15625,21.78125,21.984375,13.39870548248291,27463200,0.0,0.0,False,0.001423562728744221,0.001422550423928606,338.18834330564147,13.532027244567871,-0.009852312567466881,0.3222567825836271
1998-03-31,22.15625,22.4375,22.125,22.375,13.6367769241333,38177200,0.0,0.0,False,0.017768242011262814,0.017612232103020545,344.2151238768954,13.6367769241333,0.0,0.3222898542907584
1998-04-01,22.453125,22.65625,22.125,22.59375,13.770098686218262,36835600,0.0,0.0,False,0.009776632911624228,0.009729150861631713,347.5901654185807,13.770098686218262,0.0,0.32195355824453137
1998-04-02,22.671875,22.984375,22.46875,22.828125,13.912946701049805,41414800,0.0,0.0,False,0.010373782939879117,0.01032034450836388,351.2063641296096,13.912946701049805,0.0,0.32052816261114125
1998-04-03,23.0,23.265625,22.875,23.25,14.170060157775879,40987600,0.0,0.0,False,0.01848015824761795,0.018311475147505394,357.71519347454296,14.170060157775879,0.0,0.3206580493661502
1998-04-06,23.15625,23.15625,22.265625,22.484375,13.70344066619873,74232000,0.0,0.0,False,-0.032929958403958404,-0.03348435430490995,345.9027170745584,14.170060157775879,-0.032929958403958404,0.322295439253651
1998-04-07,22.328125,22.65625,21.6875,21.8125,13.293952941894531,62630800,0.0,0.0,False,-0.029882110214426105,-0.03033767900817662,335.5365318492525,14.170060157775879,-0.06182805197200103,0.323171091576166
1998-04-08,21.6875,22.25,21.65625,22.234375,13.551070213317871,36793200,0.0,0.0,False,0.019340919329799977,0.01915626092663417,342.04545776327956,14.170060157775879,-0.04368294400771011,0.32356983286348434
1998-04-09,21.984375,22.40625,21.875,22.25,13.56059741973877,33619200,0.0,0.0,False,0.0007030593356041059,0.0007028123051673379,342.28663907489664,14.170060157775879,-0.04301059637369742,0.32320942272251985
1998-04-13,22.203125,22.25,21.6875,22.15625,13.503457069396973,33156400,0.0,0.0,False,-0.004213704497902371,-0.004222607168316539,340.84013061975696,14.170060157775879,-0.04704306692820248,0.3226139297608554
1998-04-14,22.171875,22.390625,21.875,22.109375,13.47488784790039,28476800,0.0,0.0,False,-0.0021156968433905243,-0.0021179380917164046,340.1169005344605,14.170060157775879,-0.04905923490338959,0.3218693087386804
1998-04-15,22.3125,22.84375,22.21875,22.84375,13.92246150970459,40498400,0.0,0.0,False,0.03321539049944211,0.032675678082381476,351.447231591672,14.170060157775879,-0.0174733660488674,0.32328134296229766
1998-04-16,22.59375,23.015625,22.546875,22.921875,13.970077514648438,39695600,0.0,0.0,False,0.0034200852277923577,0.0034142500370910275,352.652631162015,14.170060157775879,-0.014113041222178602,0.3231596045749302
1998-04-17,22.875,23.0625,22.578125,23.03125,14.036742210388184,37402800,0.0,0.0,False,0.004771963195611795,0.004760613471895561,354.3402485019514,14.170060157775879,-0.009408424939857163,0.3231418453676836
1998-04-20,23.09375,23.75,23.046875,23.65625,14.417654037475586,45535200,0.0,0.0,False,0.027136768730104732,0.026775095137227607,363.9830346460468,14.417654037475586,0.0,0.31001446030631014
1998-04-21,23.671875,23.75,23.28125,23.71875,14.455754280090332,51938400,0.0,0.0,False,0.0026426104077481583,0.0026391248521578673,364.94754261205395,14.455754280090332,0.0,0.31000491543428915
1998-04-22,24.0,24.78125,23.90625,24.71875,15.065208435058594,80154000,0.0,0.0,False,0.04215996918318221,0.041295452837030476,380.3758797312394,15.065208435058594,0.0,0.3115070550772797
1998-04-23,24.3125,24.34375,23.53515625,23.625,14.398609161376953,64215200,0.0,0.0,False,-0.04424759714113091,-0.0452563923006203,363.50091344554716,15.065208435058594,-0.04424759714113091,0.31263134368442397
1998-04-24,23.375,23.6875,22.96875,23.03125,14.036742210388184,51436000,0.0,0.0,False,-0.02513207678137741,-0.025453280525795548,354.34024850195146,15.065208435058594,-0.06826763991376594,0.3136352101494502
1998-04-27,22.375,22.6328125,22.125,22.578125,13.760573387145996,58752000,0.0,0.0,False,-0.019674709352274222,-0.019870833161466567,347.34903239151066,15.065208435058594,-0.0865992032925712,0.31432443549045314
1998-04-28,23.03125,23.0625,22.25390625,22.46875,13.6939058303833,56668000,0.0,0.0,False,-0.004844824040905915,-0.0048565982455931085,345.66134262475396,15.065208435058594,-0.09102446943144193,0.31427007032378257
1998-04-29,22.515625,22.875,22.40625,22.625,13.78914737701416,50061600,0.0,0.0,False,0.006955031516248766,0.006930956846817483,348.07238318817423,15.065208435058594,-0.08470251596883871,0.31245966869436664
1998-04-30,22.875,22.90625,22.421875,22.53125,13.732008934020996,54473600,0.0,0.0,False,-0.004143725600352255,-0.004152334621789914,346.62592301758144,15.065208435058594,-0.08849525758535659,0.3119238306864898
1998-05-01,22.546875,22.625,22.03125,22.40625,13.655818939208984,35996000,0.0,0.0,False,-0.005548350221594389,-0.005563799488481001,344.6971726505749,15.065208435058594,-0.09355260512491725,0.31195423046010406
1998-05-04,22.296875,22.46875,21.984375,22.015625,13.41775131225586,37899600,0.0,0.0,False,-0.017433419995748323,-0.01758717162709085,338.6704886484147,15.065208435058594,-0.10935508326382648,0.3125210648579242
1998-05-05,21.90625,22.390625,21.75,21.9375,13.370139122009277,50828000,0.0,0.0,False,-0.0035484478090671567,-0.003554758483148598,337.4651856471654,15.065208435058594,-0.11251549026727581,0.3125003995609517
1998-05-06,21.875,21.875,21.5,21.59375,13.160635948181152,48110800,0.0,0.0,False,-0.015669483459843092,-0.015793547535724754,332.1616110189344,15.065208435058594,-0.12642191411339965,0.3119296959117359
1998-05-07,21.546875,21.5625,20.796875,20.84375,12.703536987304688,78022000,0.0,0.0,False,-0.03473228517803029,-0.03534979143228455,320.5901469346528,15.065208435058594,-0.1567632773176909,0.3135874090961603
1998-05-08,20.46875,21.53125,20.46875,21.4375,13.065408706665039,96274800,0.0,0.0,False,0.028485902762513282,0.028087723417534804,329.7509325896157,15.065208435058594,-0.13274291802958227,0.3146792381697788
1998-05-11,21.53125,21.546875,21.015625,21.0625,12.836859703063965,51474400,0.0,0.0,False,-0.01749267923662312,-0.017647484107827183,323.9652126186116,15.065208435058594,-0.14791356798018052,0.3152622173853536
1998-05-12,20.8125,21.4375,20.8125,21.421875,13.055878639221191,64147200,0.0,0.0,False,0.01706172235449066,0.016917805838873874,329.50967885117836,15.065208435058594,-0.13337550585502989,0.3154768144654816
1998-05-13,22.171875,22.1875,21.625,21.734375,13.246339797973633,80680400,0.0,0.0,False,0.014588153276814175,0.014482769832347878,334.33120470573,15.065208435058594,-0.1207330549010015,0.31570273587418735
1998-05-14,21.46875,22.75,21.453125,22.234375,13.551070213317871,94774400,0.0,0.0,False,0.023004876818187414,0.022744254131330223,342.04545776327967,15.065208435058594,-0.10050562713869504,0.31591547494389494
1998-05-15,22.53125,22.546875,22.1875,22.359375,13.627250671386719,48150800,0.0,0.0,False,0.005621730008747106,0.005605987058785883,343.9739667075519,15.065208435058594,-0.09544891263008148,0.31581176793318194
1998-05-18,21.125,21.625,21.125,21.515625,13.113018989562988,80395600,0.0,0.0,False,-0.03773554139599622,-0.03846596110211776,330.95618730631804,15.065208435058594,-0.12958263763232247,0.31787436566102245
1998-05-19,21.453125,21.734375,21.390625,21.625,13.179676055908203,52234400,0.0,0.0,False,0.005083273836350655,0.005070397617034486,332.64361150806695,15.065208435058594,-0.1251580678274935,0.3178592860765817
1998-05-20,21.53125,21.71875,21.34375,21.4375,13.065408706665039,35698800,0.0,0.0,False,-0.008669966451257394,-0.008707769268427422,329.7509325896157,15.065208435058594,-0.13274291802958227,0.3163049449640861
1998-05-21,21.453125,21.84375,21.375,21.59375,13.160635948181152,36680000,0.0,0.0,False,0.0072885007774410315,0.007262068014749773,332.1616110189344,15.065208435058594,-0.12642191411339965,0.3162311672620211
1998-05-22,21.65625,21.6875,21.359375,21.390625,13.036839485168457,36129200,0.0,0.0,False,-0.009406571498530414,-0.009451092706788037,329.0277025043192,15.065208435058594,-0.13463928883784126,0.31642337345930904
1998-05-26,21.328125,21.546875,20.875,20.90625,12.741622924804688,44473600,0.0,0.0,False,-0.02264479521279883,-0.02290512618960086,321.55429276655843,15.065208435058594,-0.15423520492731035,0.3168816238321953
1998-05-27,20.71875,21.53125,20.71875,21.5,13.103496551513672,58574400,0.0,0.0,False,0.0284009053512726,0.028005076758560885,330.71512670606813,15.065208435058594,-0.1302147190330123,0.3166934106932163
1998-05-28,21.4375,21.59375,21.265625,21.578125,13.151111602783203,30746800,0.0,0.0,False,0.003633766840960506,0.0036271806605072837,331.9205021341377,15.065208435058594,-0.1270541221202789,0.3166153186746284
1998-05-29,21.59375,21.625,21.1875,21.203125,12.92255973815918,34091200,0.0,0.0,False,-0.017378900850910206,-0.017531686702744496,326.13470973631325,15.065208435058594,-0.14222496198016132,0.3171717840030042
1998-06-01,20.96875,21.15234375,20.78125,20.9375,12.760672569274902,42436800,0.0,0.0,False,-0.012527484659733412,-0.012606615161011839,322.03653467842526,15.065208435058594,-0.1529707256104571,0.31705856491188794
1998-06-02,21.015625,21.484375,20.96875,21.375,13.02730941772461,38570800,0.0,0.0,False,0.020895203368176185,0.020679892747253115,328.78644876588186,15.065208435058594,-0.13527187666328877,0.31765401725540404
1998-06-03,21.46875,21.609375,21.03125,21.078125,12.846378326416016,36010800,0.0,0.0,False,-0.013888600132766049,-0.013985949151672276,324.2061766497676,15.065208435058594,-0.14728173979186954,0.31654241655200227
1998-06-04,21.171875,21.53125,20.90625,21.515625,13.113018989562988,33717600,0.0,0.0,False,0.020756096105209565,0.020543623382138942,330.95618730631793,15.065208435058594,-0.12958263763232247,0.3167900488560678
1998-06-05,21.46875,21.625,21.1875,21.5625,13.141586303710938,34431600,0.0,0.0,False,0.0021785459298646614,0.002176176339563868,331.6793691070675,15.065208435058594,-0.1276863934302529,0.3166352495531708
1998-06-08,21.40625,21.578125,21.25,21.421875,13.055878639221191,18886400,0.0,0.0,False,-0.006521865968763918,-0.006543226259910004,329.50967885117825,15.065208435058594,-0.13337550585502989,0.31553927772327567
1998-06-09,21.328125,21.890625,21.3125,21.765625,13.26538372039795,35690400,0.0,0.0,False,0.016046800599645916,0.015919411677724576,334.81330176395613,15.065208435058594,-0.11946895540271651,0.3157965844835465
1998-06-10,21.65625,22.09375,21.46875,21.5,13.103496551513672,33290400,0.0,0.0,False,-0.012203730573986049,-0.012278807531849279,330.71512670606813,15.065208435058594,-0.1302147190330123,0.3160692490216262
1998-06-11,21.609375,21.78125,21.28125,21.328125,12.99874210357666,41271200,0.0,0.0,False,-0.007994388942309527,-0.008026515405105392,328.06326696513236,15.065208435058594,-0.13716812086535835,0.315797864752361
1998-06-12,21.21875,21.53125,21.0,21.4375,13.065408706665039,41323600,0.0,0.0,False,0.005128696496719876,0.005115589528183463,329.7509325896156,15.065208435058594,-0.13274291802958227,0.315817190725251
1998-06-15,21.171875,21.828125,21.140625,21.484375,13.093977928161621,42846000,0.0,0.0,False,0.0021866305247695283,0.002184243327555758,330.47416267491207,15.065208435058594,-0.13084654722132327,0.3152246079570959
1998-06-16,21.578125,22.484375,21.375,22.46875,13.6939058303833,61138400,0.0,0.0,False,0.04581708519084926,0.044798479596611825,345.66134262475396,15.065208435058594,-0.09102446943144193,0.3181219666287489
1998-06-17,22.484375,23.09375,22.4375,22.765625,13.874855041503906,76147600,0.0,0.0,False,0.013213849529994937,0.013127308149864458,350.24207344406346,15.065208435058594,-0.07901340354406172,0.3177109521720776
1998-06-18,22.703125,22.9375,22.59375,22.796875,13.893890380859375,39228400,0.0,0.0,False,0.00137193068313346,0.001370990446095581,350.72395322182876,15.065208435058594,-0.07774987377362919,0.31616100041728207
1998-06-19,23.21875,23.6875,23.125,23.671875,14.42717456817627,91226800,0.0,0.0,False,0.038382639613420366,0.03766434842791558,364.22404696174976,15.065208435058594,-0.04235147954525087,0.3181891979824563
1998-06-22,23.6875,23.984375,23.421875,23.953125,14.598586082458496,48969600,0.0,0.0,False,0.011881156180110874,0.011811129364657206,368.56333090443445,15.065208435058594,-0.030973507908075848,0.3183409208832378
1998-06-23,23.953125,25.21875,23.8125,25.1875,15.350894927978516,124675200,0.0,0.0,False,0.051532993761908674,0.050249093473297965,387.60803573056285,15.350894927978516,0.0,0.3218154689554019
1998-06-24,25.421875,26.28125,24.984375,26.234375,15.98892879486084,105724800,0.0,0.0,False,0.0415633010241927,0.04072275857975705,403.75986850005245,15.98892879486084,0.0,0.3229212384051121
1998-06-25,26.46875,26.71875,25.34375,25.390625,15.474690437316895,88969600,0.0,0.0,False,-0.0321621519578742,-0.03269071809049711,390.7419201029046,15.98892879486084,-0.0321621519578742,0.3244142650671767
1998-06-26,25.5625,26.15625,25.5,26.109375,15.912745475769043,55680400,0.0,0.0,False,0.028307838546210107,0.02791457604434731,401.83128712895996,15.98892879486084,-0.004764754416586303,0.32493182396635256
1998-06-29,26.375,26.921875,26.3125,26.859375,16.36984634399414,65906000,0.0,0.0,False,0.028725455888246598,0.02832061453570671,413.4027994977885,16.36984634399414,0.0,0.3259158014477183
1998-06-30,26.3125,27.140625,26.15625,27.09375,16.51268196105957,77010000,0.0,0.0,False,0.008725531936213615,0.008687684482529334,417.0186843592628,16.51268196105957,0.0,0.32578786270831905
1998-07-01,27.28125,27.53125,26.796875,27.34375,16.665056228637695,53470400,0.0,0.0,False,0.00922771164232783,0.009185396427123469,420.87604023963536,16.665056228637695,0.0,0.32556770775610483
1998-07-02,27.203125,27.28125,26.78125,26.8125,16.341283798217773,27321200,0.0,0.0,False,-0.01942822310215442,-0.019619431641725867,412.67973840840625,16.665056228637695,-0.01942822310215442,0.3253212211509799
1998-07-06,26.71875,27.015625,26.34375,26.953125,16.42697525024414,35307600,0.0,0.0,False,0.0052438629109246016,0.00523016173898268,414.8490182456471,16.665056228637695,-0.014286239129780443,0.3252592903038007
1998-07-07,26.953125,27.140625,26.625,26.984375,16.446022033691406,32422800,0.0,0.0,False,0.0011594820809741613,0.001158810400776744,415.3311877306936,16.665056228637695,-0.013143321687081655,0.3252496747598021
1998-07-08,27.03125,27.53125,26.6875,27.46875,16.741243362426758,41553600,0.0,0.0,False,0.017950926256243616,0.017791710931258597,422.80471817982163,16.741243362426758,0.0,0.3254343323416279
1998-07-09,27.5,28.0,27.4375,27.75,16.91265106201172,43690000,0.0,0.0,False,0.010238648102425918,0.010186588192131614,427.1439055534126,16.91265106201172,0.0,0.3254746769904038
1998-07-10,27.78125,28.3125,27.46875,28.296875,17.245954513549805,45396800,0.0,0.0,False,0.019707345129749365,0.01951566958829321,435.5814852653525,17.245954513549805,0.0,0.32581195536323543
1998-07-13,28.53125,29.5625,28.40625,29.390625,17.912555694580078,69223200,0.0,0.0,False,0.03865261157371935,0.03792430738784661,452.45649983559167,17.912555694580078,0.0,0.3278018083401522
1998-07-14,29.5625,29.6875,28.875,29.125,17.750675201416016,56972400,0.0,0.0,False,-0.009037263912767268,-0.009078347692905747,448.35849377361774,17.912555694580078,-0.009037263912767268,0.32485858292549746
1998-07-15,29.0,29.5,28.90625,29.34375,17.883991241455078,48690000,0.0,0.0,False,0.007510477124184511,0.00748241391533464,451.7333904616625,17.912555694580078,-0.0015946609524649658,0.32448962265871123
1998-07-16,29.515625,29.71875,29.15625,29.34375,17.883991241455078,65125200,0.0,0.0,False,0.0,0.0,451.7333904616625,17.912555694580078,-0.0015946609524649658,0.31686333256175625
1998-07-17,29.375,29.90625,28.984375,29.484375,17.969688415527344,83108400,0.0,0.0,False,0.004791837175228464,0.004780392868413004,453.90281515254395,17.969688415527344,0.0,0.31683363235348005
1998-07-20,29.546875,29.875,29.203125,29.25,17.826845169067383,45794800,0.0,0.0,False,-0.007949122052474333,-0.007980884758907666,450.2867371528822,17.969688415527344,-0.007949122052474333,0.31078405454439484
1998-07-21,29.21875,29.75,28.125,28.203125,17.188810348510742,74605200,0.0,0.0,False,-0.03579067493466204,-0.036446865759582676,434.1348802411191,17.969688415527344,-0.043455292543740254,0.3111732939267195
1998-07-22,28.0,29.3125,27.96875,29.1875,17.788753509521484,71654400,0.0,0.0,False,0.03490312295305076,0.03430782132493918,449.3224464673359,17.969688415527344,-0.010068895009304413,0.30743998120267557
1998-07-23,29.078125,29.375,28.25,28.25,17.217388153076172,51029600,0.0,0.0,False,-0.03211947122317971,-0.03264662000762253,434.8583276068764,17.969688415527344,-0.04186495864898365,0.3086457158523125
1998-07-24,28.4375,28.90625,28.125,28.453125,17.3411865234375,60366400,0.0,0.0,False,0.007190310705704084,0.007164583671648228,437.9922844060384,17.969688415527344,-0.0349756700036471,0.30755080993643535
1998-07-27,28.28125,29.1875,27.671875,29.1875,17.788753509521484,58998000,0.0,0.0,False,0.025809478808100916,0.02548203633597426,449.32244646733585,17.969688415527344,-0.010068895009304413,0.3084546611511704
1998-07-28,29.0,29.21875,28.0,28.0625,17.103103637695312,78378400,0.0,0.0,False,-0.038544008800795115,-0.03930648598449234,431.96521412750326,17.969688415527344,-0.04822480823224673,0.3108712154155422
1998-07-29,28.3125,28.5625,27.515625,27.671875,16.86504554748535,59738000,0.0,0.0,False,-0.013918999454887282,-0.014016777099409308,425.9387715480774,17.969688415527344,-0.061472566607637225,0.310679398606661
1998-07-30,27.984375,28.40625,27.6875,28.359375,17.284046173095703,72746400,0.0,0.0,False,0.024844322206578617,0.02454072028124911,436.5457759508987,17.969688415527344,-0.03815548865272411,0.3114513412258078
1998-07-31,28.234375,28.37890625,27.484375,27.484375,16.75075340270996,53705200,0.0,0.0,False,-0.030854625418431536,-0.03134065297607518,423.04546493051674,17.969688415527344,-0.0678328407611185,0.31318750818628616
1998-08-03,27.28125,27.71875,26.84375,27.109375,16.522220611572266,73566400,0.0,0.0,False,-0.013643135066433665,-0.013737057879777139,417.260155378161,17.969688415527344,-0.08055052321910838,0.31349221217767553
1998-08-04,27.15625,27.40625,26.046875,26.125,15.922269821166992,91412000,0.0,0.0,False,-0.03631175279096954,-0.03698743168641407,402.0723960137567,17.969688415527344,-0.11393734532376243,0.31577586665257923
1998-08-05,26.03125,26.5625,25.375,26.078125,15.89370346069336,120208800,0.0,0.0,False,-0.001794113577679557,-0.0017957249270286193,401.3492383552806,17.969688415527344,-0.11552704236319178,0.3156152365567966
1998-08-06,25.9375,26.734375,25.90625,26.71875,16.284143447875977,68308000,0.0,0.0,False,0.024565702269972123,0.024268817699534928,411.23322995326646,17.969688415527344,-0.09379934302004433,0.3164420351420924
1998-08-07,26.859375,26.875,26.265625,26.46875,16.13178062438965,54972400,0.0,0.0,False,-0.009356514450638898,-0.009400561599127801,407.37616378017515,17.969688415527344,-0.10227822256225583,0.3166331378197793
1998-08-10,26.453125,26.578125,26.109375,26.109375,15.912745475769043,46763200,0.0,0.0,False,-0.013577865563671687,-0.01367088776867332,401.83128712895996,17.969688415527344,-0.11446736816988579,0.3156607097741097
1998-08-11,25.71875,26.09375,25.5,25.859375,15.76037883758545,60976400,0.0,0.0,False,-0.009575131985590346,-0.009621268305633517,397.9741243867749,17.969688415527344,-0.12294645999720633,0.31554135829878444
1998-08-12,26.078125,26.296875,25.75,26.265625,16.00797462463379,53760000,0.0,0.0,False,0.0157100149431606,0.0155878900536862,404.24201384282554,17.969688415527344,-0.10916793577781048,0.31532317546808464
1998-08-13,26.03125,26.5,25.9375,25.984375,15.836572647094727,51193200,0.0,0.0,False,-0.010707286934057314,-0.010765022427643581,399.9029713228752,17.969688415527344,-0.11870633029949607,0.3155728756095929
1998-08-14,26.171875,26.265625,25.875,26.0625,15.884186744689941,29566400,0.0,0.0,False,0.0030065910507441895,0.0030020802949413277,401.1083226086713,17.969688415527344,-0.11605664063909704,0.3155744786195591
1998-08-17,25.875,26.84375,25.75,26.828125,16.350799560546875,54073200,0.0,0.0,False,0.029375933647526553,0.028952728953632337,412.9206300127418,17.969688415527344,-0.09008997916633943,0.31562774854939485
1998-08-18,26.96875,27.953125,26.84375,27.8125,16.95074462890625,70591200,0.0,0.0,False,0.03669209362745729,0.03603496483714662,428.10824452350545,17.969688415527344,-0.056703475489349064,0.31747323265994387
1998-08-19,28.0625,28.1875,27.5625,27.640625,16.845989227294922,55709600,0.0,0.0,False,-0.006179988189585983,-0.006199163358964914,425.4563606402962,17.969688415527344,-0.06253303687010237,0.31566793312378244
1998-08-20,27.53125,28.1875,27.421875,28.140625,17.150728225708008,49970400,0.0,0.0,False,0.018089706356889224,0.017928034439382713,433.1708309783068,17.969688415527344,-0.045574534787797716,0.315899625534833
1998-08-21,27.78125,27.96875,27.1875,27.65625,16.85551643371582,59523600,0.0,0.0,False,-0.01721278467637788,-0.01736264684094616,425.69754195191314,17.969688415527344,-0.06200285481014711,0.3157769671373766
1998-08-24,27.578125,28.0,27.5,27.59375,16.817424774169922,26319200,0.0,0.0,False,-0.0022598927594827956,-0.0022624501708350623,424.7332512663669,17.969688415527344,-0.06412262776697719,0.315737388583797
1998-08-25,27.84375,28.421875,27.78125,28.203125,17.188810348510742,58026800,0.0,0.0,False,0.02208337954995554,0.02184307314050808,434.13488024111865,17.969688415527344,-0.043455292543740254,0.31627745371216853
1998-08-26,27.8125,28.4375,27.71875,28.140625,17.150728225708008,44804400,0.0,0.0,False,-0.0022155182371904614,-0.002217976128726855,433.17083097830675,17.969688415527344,-0.045574534787797716,0.3160319105584524
1998-08-27,27.640625,28.1875,27.125,27.3125,16.646007537841797,74874000,0.0,0.0,False,-0.029428528119853414,-0.029870234695046044,420.3938224700415,17.969688415527344,-0.07366187142909908,0.31756819351768656
1998-08-28,27.0625,27.40625,26.1875,26.3125,16.036540985107422,72730000,0.0,0.0,False,-0.03661337719263069,-0.037300470280624665,404.9651715013014,17.969688415527344,-0.10757823873838113,0.3192561906623777
1998-08-31,26.21875,26.625,23.9375,23.984375,14.617633819580078,132690400,0.0,0.0,False,-0.08847962704956347,-0.09264133409790988,369.0455245317542,17.969688415527344,-0.18653938334572373,0.3318436475080631
1998-09-01,23.8125,25.4375,23.625,25.3125,15.427080154418945,140112400,0.0,0.0,False,0.055374648512170666,0.05389582096203329,389.53666538620195,17.969688415527344,-0.1414942876199995,0.334217335462492
1998-09-02,25.453125,26.0625,25.0625,25.140625,15.322324752807617,63438400,0.0,0.0,False,-0.006790358289628928,-0.006813517672358444,386.8847815029927,17.969688415527344,-0.1473238490007528,0.3342672469802377
1998-09-03,24.6875,25.1875,24.59375,24.8125,15.122345924377441,67506800,0.0,0.0,False,-0.013051467819433338,-0.013137386622002053,381.8223157595585,17.969688415527344,-0.15845252434591772,0.33443845829693114
1998-09-04,24.921875,25.0625,24.03125,24.15625,14.722391128540039,50890400,0.0,0.0,False,-0.02644793326627115,-0.02680397153874934,371.69745669951027,17.969688415527344,-0.1807097158224159,0.3355242595930487
1998-09-08,25.0,25.515625,24.765625,25.4921875,15.536603927612305,60625600,0.0,0.0,False,0.055304385813651935,0.05382924267381229,392.3092606365868,17.969688415527344,-0.13539936985288215,0.3395562347892806
1998-09-09,25.5625,26.109375,25.40625,25.5625,15.579451560974121,65480800,0.0,0.0,False,0.0027578506578047612,0.0027540547650813144,393.39394883975416,17.969688415527344,-0.13301493043629264,0.33955751861121575
1998-09-10,25.0,25.28125,24.671875,25.1875,15.350894927978516,60758000,0.0,0.0,False,-0.014670390167528802,-0.014779064514391396,387.60803573056256,17.969688415527344,-0.14573393967621429,0.33833150743736257
1998-09-11,25.28125,26.15625,25.03125,26.0625,15.884186744689941,58989200,0.0,0.0,False,0.03474011249594633,0.03415029614895768,401.108322608671,17.969688415527344,-0.11605664063909704,0.3397650730458802
1998-09-14,26.234375,26.765625,26.21875,26.5,16.150819778442383,45086800,0.0,0.0,False,0.016786067680901295,0.01664673867580713,407.85814012703383,17.969688415527344,-0.10121870758278162,0.34003283438716914
1998-09-15,26.46875,27.109375,26.28125,27.078125,16.5031681060791,49367600,0.0,0.0,False,0.021816126516811307,0.02158156024921958,416.77784103947334,17.969688415527344,-0.08161078119646437,0.33617784257684014
1998-09-16,26.96875,27.125,26.53125,27.046875,16.484121322631836,42886800,0.0,0.0,False,-0.0011541289117844578,-0.001154795431439389,416.2956715544268,17.969688415527344,-0.08267072074615667,0.3336278427161387
1998-09-17,26.328125,26.625,26.203125,26.234375,15.98892879486084,45178400,0.0,0.0,False,-0.030040577721975548,-0.030501041062788045,403.75986850005205,17.969688415527344,-0.11022782225622563,0.33420414749709615
1998-09-18,26.4375,26.5625,26.078125,26.34375,16.05559539794922,47361600,0.0,0.0,False,0.004169547812972185,0.004160879335889166,405.44753412453537,17.969688415527344,-0.10651787461847062,0.33408680906004623
1998-09-21,25.625,27.015625,25.59375,26.96875,16.436506271362305,45872000,0.0,0.0,False,0.02372449379620889,0.023447441389993554,415.0902961263573,17.969688415527344,-0.08532046347783295,0.33418179519511265
1998-09-22,27.109375,27.46875,26.6875,27.296875,16.636489868164062,43082000,0.0,0.0,False,0.012167038024996524,0.012093614581763399,420.1528825811588,17.969688415527344,-0.0741915227762816,0.33394857020253954
1998-09-23,27.40625,28.46875,27.125,28.40625,17.31260871887207,65263600,0.0,0.0,False,0.040640715443336584,0.03983659600016929,437.26883704028063,17.969688415527344,-0.0365660038984037,0.33585877242146206
1998-09-24,28.28125,28.65625,27.25,27.53125,16.779340744018555,63521600,0.0,0.0,False,-0.030802288870088845,-0.031286651650158,423.769153719008,17.969688415527344,-0.06624197615358918,0.33656805652033595
1998-09-25,27.28125,28.28125,27.15625,28.265625,17.226909637451172,47878400,0.0,0.0,False,0.026673806811639222,0.026324262979851267,435.0993640648523,17.969688415527344,-0.04133509501669197,0.33745348695740657
1998-09-28,28.25,28.59375,27.4375,27.828125,16.960256576538086,41405200,0.0,0.0,False,-0.015478868034077609,-0.015599916465038775,428.3490395587473,17.969688415527344,-0.05617414256983011,0.33791481240931687
1998-09-29,27.953125,28.5,27.84375,28.21875,17.198339462280273,48743200,0.0,0.0,False,0.014037693632037218,0.013940077685222175,434.3761098372824,17.969688415527344,-0.04292500434123048,0.3380640032185542
1998-09-30,28.078125,28.390625,27.5078125,27.515625,16.76980972290039,38875600,0.0,0.0,False,-0.024916925283382296,-0.02523260677645925,423.5278758382972,17.969688415527344,-0.06677237049865348,0.3386508591507929
1998-10-01,27.015625,27.375,26.0,26.015625,15.855607032775879,65442400,0.0,0.0,False,-0.05451479207161791,-0.05605703571422026,400.3848269583668,17.969688415527344,-0.11764708067640828,0.34323470157868596
1998-10-02,25.84375,26.296875,25.25,26.03125,15.865134239196777,65889600,0.0,0.0,False,0.0006008730161641829,0.0006006925642555757,400.6260082699838,17.969688415527344,-0.11711689861645302,0.34316315071732467
1998-10-05,25.625,25.71875,24.125,25.296875,15.417561531066895,114937600,0.0,0.0,False,-0.028211088628805836,-0.028616667477579932,389.29570135504576,17.969688415527344,-0.14202399203845928,0.34430596566182436
1998-10-06,25.625,25.90625,24.34375,24.40625,14.874751091003418,76550000,0.0,0.0,False,-0.035207282226161096,-0.0358420009503894,375.5544504457812,17.969688415527344,-0.1722309954940363,0.3462937215815532
1998-10-07,24.34375,24.9375,23.34375,23.53125,14.341468811035156,90710400,0.0,0.0,False,-0.03585150949455573,-0.03650996043985691,362.054404990407,17.969688415527344,-0.20190776381838071,0.34820419470856634
1998-10-08,22.640625,22.96875,21.9375,22.796875,13.893890380859375,144719200,0.0,0.0,False,-0.03120868832008261,-0.03170605490906981,350.72395322182837,17.969688415527344,-0.22681517566805065,0.3493476582091465
1998-10-09,23.296875,24.25,23.0625,24.21875,14.760478973388672,72661600,0.0,0.0,False,0.062371918071495225,0.060504066852560934,372.6616508159627,17.969688415527344,-0.17859015515069487,0.35463660225655663
1998-10-12,24.8125,25.25,24.625,24.9375,15.198529243469238,51502800,0.0,0.0,False,0.029677239530662813,0.02924539345517294,383.7508971306509,17.969688415527344,-0.15421297843225745,0.355224836827733
1998-10-13,24.875,24.9375,23.9375,24.109375,14.69381332397461,47995600,0.0,0.0,False,-0.03320820793969281,-0.033772119989936636,370.9740093337529,17.969688415527344,-0.1823000497171725,0.35694144309463816
1998-10-14,23.96875,25.34375,23.96875,25.046875,15.265190124511719,62403200,0.0,0.0,False,0.038885535561067996,0.03814853815698634,385.4384179014936,17.969688415527344,-0.15050334922216613,0.35887482860674835
1998-10-15,25.03125,26.40625,24.90625,26.359375,16.065107345581055,66253600,0.0,0.0,False,0.05240139261579757,0.051074593459253526,405.6883291597774,17.969688415527344,-0.10598854169895167,0.36231991065056185
1998-10-16,26.5,26.625,26.0,26.265625,16.00797462463379,68620000,0.0,0.0,False,-0.003556323634711367,-0.0035626623865062843,404.24201384282526,17.969688415527344,-0.10916793577781048,0.3620253525715753
1998-10-19,26.03125,26.046875,25.28125,25.734375,15.684206008911133,60177600,0.0,0.0,False,-0.02022545783052565,-0.02043279279589361,396.0458085806899,17.969688415527344,-0.1271854221268166,0.36242453658404866
1998-10-20,25.8125,25.84375,24.90625,25.0625,15.274710655212402,94368400,0.0,0.0,False,-0.026108771681911835,-0.026455656813848143,385.67943021719657,17.969688415527344,-0.14997353866115182,0.3635130933290689
1998-10-21,26.21875,26.71875,25.765625,26.609375,16.217485427856445,125377200,0.0,0.0,False,0.061721285196477904,0.05989144505765556,409.54578160924376,17.969688415527344,-0.09750881301630387,0.36596253596632405
1998-10-22,26.5,27.53125,26.3125,27.5,16.76028823852539,81910800,0.0,0.0,False,0.033470220342334045,0.032922285348476105,423.2868393803209,17.969688415527344,-0.06730223413094505,0.3666263263174446
1998-10-23,27.25,27.5,26.546875,26.59375,16.20795440673828,59882000,0.0,0.0,False,-0.032954912464900676,-0.03351015841612112,409.30450372853306,17.969688415527344,-0.09803920736136829,0.3682979330460543
1998-10-26,26.703125,27.0,26.421875,26.765625,16.312707901000977,59678400,0.0,0.0,False,0.0064630916174803765,0.006442295398005332,411.9563393271954,17.969688415527344,-0.09220975212316951,0.36830330619490925
1998-10-27,26.9375,26.96875,26.25,26.359375,16.065107345581055,65434800,0.0,0.0,False,-0.015178384663206534,-0.015294755391767542,405.6883291597776,17.969688415527344,-0.10598854169895167,0.3652697353423158
1998-10-28,26.21875,26.65625,26.21875,26.421875,16.103200912475586,56808400,0.0,0.0,False,0.0023711990262553773,0.0023683921700451364,406.6526681298707,17.969688415527344,-0.10386866259956706,0.36379164525869306
1998-10-29,26.359375,26.875,26.359375,26.65625,16.246044158935547,52402800,0.0,0.0,False,0.008870487751866607,0.008831376098182714,410.2687461295324,17.969688415527344,-0.09591954054709273,0.363251545671157
1998-10-30,26.8125,27.046875,26.28125,26.46875,16.13178062438965,59322800,0.0,0.0,False,-0.007033314290423864,-0.007058164634113671,407.37616378017486,17.969688415527344,-0.10227822256225583,0.3628489079313202
1998-11-02,26.59375,26.71875,26.25,26.453125,16.122249603271484,48388400,0.0,0.0,False,-0.000590822633910193,-0.0005909972383794654,407.1348858994641,17.969688415527344,-0.10280861690732013,0.362760504934972
1998-11-03,26.375,26.640625,26.1875,26.296875,16.027021408081055,36546800,0.0,0.0,False,-0.005906631985843069,-0.005924145133080264,404.7241833278719,17.969688415527344,-0.10810799622811817,0.36163470200227393
1998-11-04,26.453125,26.828125,26.21875,26.375,16.074630737304688,67459600,0.0,0.0,False,0.0029705662712615766,0.002966162857541812,405.92941390230084,17.969688415527344,-0.10545857192410557,0.36163414172665215
1998-11-05,26.328125,26.90625,26.3125,26.59375,16.20795440673828,76727200,0.0,0.0,False,0.008294042433222959,0.008259835873566062,409.30450372853306,17.969688415527344,-0.09803920736136829,0.36161574702950133
1998-11-06,26.515625,27.4375,26.484375,27.328125,16.655532836914062,74461200,0.0,0.0,False,0.02761473896975586,0.02724032925092078,420.6349554971117,17.969688415527344,-0.07313179551169835,0.36226307323674806
1998-11-09,27.296875,27.84375,27.203125,27.671875,16.86504554748535,68956800,0.0,0.0,False,0.012579165891765554,0.01250070547707006,425.93877154807706,17.969688415527344,-0.061472566607637225,0.3623584253304605
1998-11-10,27.53125,28.359375,27.515625,28.015625,17.074541091918945,72075600,0.0,0.0,False,0.012421878366336792,0.012345359852739582,431.24215303812053,17.969688415527344,-0.04981429298656703,0.3622705400899649
1998-11-11,28.359375,28.6875,27.71875,27.765625,16.922170639038086,63899200,0.0,0.0,False,-0.008923838834706599,-0.008963894764316187,427.38489372684177,17.969688415527344,-0.05829359709899662,0.36244666119316205
1998-11-12,27.5625,27.78125,27.125,27.1875,16.569822311401367,38526800,0.0,0.0,False,-0.020821698064187988,-0.021041526440369253,418.4651928144022,17.969688415527344,-0.07790152348531387,0.3629429408783725
1998-11-13,27.109375,27.625,27.09375,27.5,16.76028823852539,28368800,0.0,0.0,False,0.011494747713315379,0.011429185040076246,423.28683938032094,17.969688415527344,-0.06730223413094505,0.3627022853945971
1998-11-16,27.828125,27.9375,26.875,27.203125,16.579349517822266,42620400,0.0,0.0,False,-0.01079568072625492,-0.010854376913206683,418.70637412601917,17.969688415527344,-0.07737134142535862,0.3627690844864387
1998-11-17,27.25,28.09375,27.234375,27.96875,17.045969009399414,58744000,0.0,0.0,False,0.028144619972909624,0.027755838045842113,430.5188505260038,17.969688415527344,-0.051404308453660064,0.3635724254784259
1998-11-18,27.390625,27.765625,27.28125,27.4375,16.722198486328125,41691200,0.0,0.0,False,-0.01899396407988052,-0.019176666611931383,422.32259697932153,17.969688415527344,-0.06942190094522072,0.36408966096547535
1998-11-19,27.265625,28.125,27.265625,27.9375,17.026927947998047,45220800,0.0,0.0,False,0.018223050152111675,0.018059000367859873,430.0368258945979,17.969688415527344,-0.052463929575688795,0.36439705201150935
1998-11-20,28.1875,28.4375,27.8125,28.40625,17.31260871887207,48405200,0.0,0.0,False,0.01677817465056064,0.01663897592095888,437.26883704028074,17.969688415527344,-0.0365660038984037,0.36451574901905603
1998-11-23,28.125,30.046875,28.125,29.796875,18.16015625,110870400,0.0,0.0,False,0.04895550664204862,0.04779491349273835,458.72451000300913,18.16015625,0.0,0.3674602746869606
1998-11-24,29.671875,31.265625,29.65625,30.421875,18.54107093811035,101114800,0.0,0.0,False,0.02097529794713915,0.020758344910553825,468.3673685739248,18.54107093811035,0.0,0.3673932056305759
1998-11-25,30.671875,31.09375,30.1875,31.0625,18.931507110595703,41394000,0.0,0.0,False,0.02105790834783061,0.020839254859012904,478.25126360281695,18.931507110595703,0.0,0.3671210665867875
1998-11-27,31.28125,32.03125,31.078125,32.015625,19.512407302856445,26335600,0.0,0.0,False,0.03068430785077969,0.030222958195299,492.95675691308094,19.512407302856445,0.0,0.36785598066937725
1998-11-30,32.34375,32.56640625,30.484375,30.5,18.588674545288086,70900000,0.0,0.0,False,-0.047340789028790575,-0.04849803532344875,469.57245429471317,19.512407302856445,-0.047340789028790575,0.3712224937316139
1998-12-01,30.0625,32.4375,30.03125,32.375,19.731420516967773,86330800,0.0,0.0,False,0.06147538754823989,0.059659815409310694,498.50107829200704,19.731420516967773,0.0,0.37563722475080286
1998-12-02,32.296875,32.4375,31.375,31.6875,19.312419891357422,65759600,0.0,0.0,False,-0.02123519820836206,-0.021463908632716383,487.8940738891857,19.731420516967773,-0.02123519820836206,0.37615365872147744
1998-12-03,31.71875,32.234375,30.5,30.53125,18.60773468017578,51426800,0.0,0.0,False,-0.036488705980186165,-0.037171069328420854,470.0549617715878,19.731420516967773,-0.056949059284692294,0.3778879369288138
1998-12-04,31.234375,31.84375,31.0,31.84375,19.407649993896484,44352000,0.0,0.0,False,0.042988323268221995,0.04208998062348588,490.30482474532477,19.731420516967773,-0.016408880586821772,0.3796726358213898
1998-12-07,31.921875,33.4375,31.6875,33.390625,20.350419998168945,89809200,0.0,0.0,False,0.04857723653141699,0.047434232482190586,514.1710554260047,20.350419998168945,0.0,0.3824457023213614
1998-12-08,33.21875,33.5625,32.4375,32.796875,19.988542556762695,77585200,0.0,0.0,False,-0.01778230824910787,-0.01794231316811597,505.0101249174013,20.350419998168945,-0.01778230824910787,0.38255773631213585
1998-12-09,33.03125,33.453125,32.5,33.40625,20.359941482543945,44781600,0.0,0.0,False,0.01858059059216366,0.018410080301705423,514.4120918839811,20.359941482543945,0.0,0.3825913204343572
1998-12-10,33.28125,33.65625,32.84375,32.890625,20.045684814453125,57015600,0.0,0.0,False,-0.015435047706804816,-0.01555540817499465,506.4566816570878,20.359941482543945,-0.015435047706804816,0.3826440864632734
1998-12-11,32.75,33.671875,32.6875,33.5,20.417076110839844,51728800,0.0,0.0,False,0.01852724413380691,0.018357705599237967,515.8584554854802,20.417076110839844,0.0,0.3821331577241426
1998-12-14,33.1875,33.4375,31.921875,31.984375,19.49335289001465,64077600,0.0,0.0,False,-0.04524267901096635,-0.046298084941486316,492.4743942898468,20.417076110839844,-0.04524267901096635,0.38466381166936436
1998-12-15,32.328125,33.0,32.3125,32.96875,20.093292236328125,51719600,0.0,0.0,False,0.030776611376116314,0.03031250975995629,507.66186394696985,20.417076110839844,-0.01585848398438483,0.385608417027155
1998-12-16,33.125,33.78125,32.28125,33.4375,20.378978729248047,60024000,0.0,0.0,False,0.014218003180355376,0.01411787533576153,514.8940199462934,20.417076110839844,-0.0018659567797550958,0.38532095294472735
1998-12-17,33.546875,33.71875,33.0625,33.59375,20.474210739135742,46963600,0.0,0.0,False,0.00467305114514982,0.004662166338646373,517.3048190869794,20.474210739135742,0.0,0.3843260665721434
1998-12-18,33.75,34.5625,33.53125,34.453125,20.997961044311523,59648000,0.0,0.0,False,0.02558097656847158,0.025259258424557646,530.5635625193693,20.997961044311523,0.0,0.3830812189438148
1998-12-21,34.65625,35.546875,34.4375,35.109375,21.397930145263672,48112000,0.0,0.0,False,0.019047997094008506,0.018868855284415793,540.688783713519,21.397930145263672,0.0,0.38287929564791795
1998-12-22,35.125,35.125,34.34375,34.609375,21.093204498291016,41350000,0.0,0.0,False,-0.014240893624008155,-0.014343268249326009,532.9746513673364,21.397930145263672,-0.014240893624008155,0.38292973811045694
1998-12-23,35.09375,35.953125,34.84375,35.890625,21.87407684326172,34940000,0.0,0.0,False,0.03702009076117241,0.0363513029856318,552.7424414251205,21.87407684326172,0.0,0.3830119236285255
1998-12-24,35.90625,36.0,35.375,35.4375,21.59791374206543,13832400,0.0,0.0,False,-0.012625131710706228,-0.01270550589237856,545.7513701683204,21.87407684326172,-0.012625131710706228,0.381346121548945
1998-12-28,35.75,35.90625,35.375,35.59375,21.693143844604492,23636400,0.0,0.0,False,0.004409226913133946,0.004399534751663982,548.1621210244593,21.87407684326172,-0.008271571868092908,0.3811720090432652
1998-12-29,35.640625,35.640625,34.90625,35.125,21.407455444335938,29651600,0.0,0.0,False,-0.0131695250036159,-0.013257012156465714,540.929916740589,21.87407684326172,-0.02133216419917272,0.3791588161231249
1998-12-30,35.21875,35.83984375,34.71875,34.75,21.17889976501465,34942800,0.0,0.0,False,-0.010676452412365589,-0.01073385466428553,535.1440277736708,21.87407684326172,-0.03178086477561304,0.37839685210068513
1998-12-31,34.796875,35.0,34.5,34.671875,21.131296157836914,23834400,0.0,0.0,False,-0.002247690281643955,-0.0022502201290315565,533.9389420528825,21.87407684326172,-0.03395712151635866,0.3782777151151708
1999-01-04,34.90234375,36.3125,34.84375,35.25,21.48363494873047,69305200,0.0,0.0,False,0.016673789826322727,0.016536308313212896,542.8584015425877,21.87407684326172,-0.01784952559730657,0.3783482719712842
1999-01-05,35.46875,37.0,35.359375,36.625,22.321664810180664,64281600,0.0,0.0,False,0.03900782448827256,0.038266242876291906,564.0731346164334,22.321664810180664,0.0,0.3799152012314731
1999-01-06,37.375,37.875,36.6875,37.8125,23.04539680480957,69064800,0.0,0.0,False,0.03242285021226654,0.031908321717220293,582.394416219078,23.04539680480957,0.0,0.3810082847549466
1999-01-07,37.4375,37.65625,37.0625,37.625,22.93111228942871,51150400,0.0,0.0,False,-0.00495910382228737,-0.004971440982052092,579.5013027397049,23.04539680480957,-0.00495910382228737,0.3807871284682443
1999-01-08,38.046875,38.125,36.75,37.46875,22.83588218688965,50244800,0.0,0.0,False,-0.004152877598657234,-0.004161524743491512,577.0905518835658,23.04539680480957,-0.009091386869771623,0.38084936381939793
1999-01-11,37.71875,37.734375,36.0625,36.875,22.474000930786133,46463200,0.0,0.0,False,-0.01584704515209301,-0.0159739520911222,567.9295248058686,23.04539680480957,-0.024794360403644133,0.3801270118707692
1999-01-12,37.03125,37.03125,35.25,35.546875,21.664579391479492,57907200,0.0,0.0,False,-0.03601590752796713,-0.03668048609277223,547.4390116505301,23.04539680480957,-0.059917276540098485,0.38184293272968634
1999-01-13,34.0,36.9375,34.0,35.953125,21.912174224853516,75346000,0.0,0.0,False,0.01142855482675098,0.011363742236085696,553.7068769643073,23.04539680480957,-0.04917348959335566,0.3815533322394715
1999-01-14,36.3125,36.390625,35.375,35.4375,21.59791374206543,59214000,0.0,0.0,False,-0.01434182110653548,-0.014445659035254119,545.7513701683202,23.04539680480957,-0.06281007330895905,0.3818084971878726
1999-01-15,35.734375,37.5,35.34375,37.4375,22.81683921813965,59344000,0.0,0.0,False,0.05643718604636172,0.054902101546755636,576.6084789676129,23.04539680480957,-0.00991771105552075,0.3854417795168521
1999-01-19,37.84375,39.59375,37.71875,38.90625,23.71199607849121,102741600,0.0,0.0,False,0.03923229031827957,0.0384822581762379,599.2693825047702,23.71199607849121,0.0,0.3866440304293514
1999-01-20,41.734375,41.9375,40.62109375,40.65625,24.778560638427734,125481200,0.0,0.0,False,0.04497995682885536,0.04399770516475347,626.2694734155184,24.778560638427734,0.0,0.3885526718507831
1999-01-21,40.4375,40.828125,39.4375,39.578125,24.121477127075195,80077200,0.0,0.0,False,-0.026518227629957813,-0.026876178156123344,609.6353987341619,24.778560638427734,-0.026518227629957813,0.3896104307961142
1999-01-22,38.90625,40.05859375,38.8125,39.0625,23.80721664428711,82160000,0.0,0.0,False,-0.013028243715445753,-0.013113855677896184,601.6798919381748,24.778560638427734,-0.039200985412938816,0.3898773652957101
1999-01-25,40.421875,40.828125,39.78125,40.46875,24.664281845092773,103076400,0.0,0.0,False,0.036000226889661535,0.035367362842732133,623.3765047897858,24.778560638427734,-0.004612002892441347,0.39117494920295076
1999-01-26,41.375,42.9375,41.125,42.890625,26.140336990356445,120203200,0.0,0.0,False,0.059845859471369556,0.05812348195705575,660.7428533526603,26.140336990356445,0.0,0.39460104519522354
1999-01-27,43.125,43.609375,42.125,42.15625,25.69275665283203,98048000,0.0,0.0,False,-0.017122209927497578,-0.017270489989503254,649.4123532995347,26.140336990356445,-0.017122209927497578,0.3946194418193405
1999-01-28,42.9375,43.515625,42.453125,43.5,26.51172637939453,78838400,0.0,0.0,False,0.0318755101925674,0.03137803012466366,670.1445788965058,26.51172637939453,0.0,0.39498219691231734
1999-01-29,43.6875,43.78125,42.71875,43.75,26.664098739624023,79571600,0.0,0.0,False,0.005747357152415367,0.005730904106217422,674.0018864923314,26.664098739624023,0.0,0.3948905464629619
1999-02-01,43.859375,43.984375,42.703125,43.234375,26.349828720092773,81729200,0.0,0.0,False,-0.011786260717082886,-0.011856269324781055,666.04613827361,26.664098739624023,-0.011786260717082886,0.3951859098396652
1999-02-02,43.125,43.140625,41.5625,41.90625,25.540386199951172,91965600,0.0,0.0,False,-0.030719080899541895,-0.031200802913627784,645.555093988256,26.664098739624023,-0.04214327852015354,0.39515296602024014
1999-02-03,41.59375,42.46875,41.5,41.703125,25.41659164428711,73749200,0.0,0.0,False,-0.0048470118930424855,-0.004858796751508998,642.4212337581877,26.664098739624023,-0.04678602144099708,0.39522617941870425
1999-02-04,42.03125,42.09375,39.71875,39.765625,24.23574447631836,89151600,0.0,0.0,False,-0.04645969784206572,-0.047573587233513834,612.5280776526131,26.664098739624023,-0.09107205486368164,0.39833985306668634
1999-02-05,40.0625,40.40625,38.71875,40.0,24.37858772277832,127945200,0.0,0.0,False,0.005893907925937247,0.005876606798168749,616.1441556522749,26.664098739624023,-0.08571491724373692,0.39817020239460005
1999-02-08,40.640625,41.390625,40.40625,41.3125,25.178524017333984,109866800,0.0,0.0,False,0.032813069553173424,0.03228621495625995,636.3945497560275,26.664098739624023,-0.055714417231826796,0.3990241144289798
1999-02-09,41.234375,41.6875,39.9375,40.015625,24.388124465942383,77293600,0.0,0.0,False,-0.03139181434334504,-0.03189509803007768,616.3855783866262,26.664098739624023,-0.08535725493318258,0.40042177406114565
1999-02-10,39.96875,41.09375,39.65625,40.15625,24.473819732666016,73694000,0.0,0.0,False,0.0035138112749630857,0.003507652263643872,618.5549547929608,26.664098739624023,-0.08214337294300356,0.4002966326308293
1999-02-11,40.6875,40.96875,40.09375,40.6875,24.797605514526367,60366000,0.0,0.0,False,0.013229883418164778,0.013143132806537111,626.751594616018,26.664098739624023,-0.0700002367724496,0.4003918438400724
1999-02-12,40.421875,40.921875,39.28125,39.4375,24.035776138305664,62930400,0.0,0.0,False,-0.030721892715586008,-0.031203703847781292,607.4658774741866,26.664098739624023,-0.09857158972384683,0.40180104909554537
1999-02-16,39.9375,39.96875,38.640625,39.0625,23.80721664428711,73666800,0.0,0.0,False,-0.00950913724205893,-0.009554637764484649,601.6798919381748,26.664098739624023,-0.10714339619105373,0.40184899263877555
1999-02-17,38.234375,38.53125,37.125,37.5,22.854936599731445,101215600,0.0,0.0,False,-0.039999637873845195,-0.04082161730558169,577.5729145067996,26.664098739624023,-0.1428573370166829,0.40350364843703734
1999-02-18,37.734375,37.84375,35.99609375,36.4375,22.207366943359375,117035200,0.0,0.0,False,-0.028333907361601685,-0.028743059632485458,561.179683145232,26.664098739624023,-0.16714353782532876,0.40471358499169063
1999-02-19,36.859375,37.3125,36.4375,36.9375,22.51211166381836,73085600,0.0,0.0,False,0.013722685865291684,0.013629382425107034,568.8942983368833,26.664098739624023,-0.1557145102240275,0.4048578166685438
1999-02-22,37.0625,37.25,36.1875,37.203125,22.67399024963379,92514400,0.0,0.0,False,0.007190733069950106,0.007165003020556744,572.9922561143103,26.664098739624023,-0.1496434786322164,0.4048785774139423
1999-02-23,38.234375,38.90625,37.625,38.859375,23.68343734741211,95106800,0.0,0.0,False,0.044520046390803314,0.04355749416234104,598.5464179844812,26.664098739624023,-0.11178556685220042,0.4039901107639881
1999-02-24,39.109375,39.84375,38.1875,38.21875,23.29298210144043,67696800,0.0,0.0,False,-0.016486426368102602,-0.016623839894018708,588.6620401101204,26.664098739624023,-0.12642904870337757,0.40444035823897817
1999-02-25,38.09375,38.4375,37.40625,38.375,23.388221740722656,70817200,0.0,0.0,False,0.00408876969326899,0.004080433390223107,591.0730323889939,26.664098739624023,-0.12285721827279572,0.40320797784485546
1999-02-26,38.09375,38.125,37.375,37.53125,22.873979568481445,59273200,0.0,0.0,False,-0.02198722835545175,-0.022232550091331068,578.0549874227522,26.664098739624023,-0.14214315691496804,0.40394087902384146
1999-03-01,37.390625,38.140625,37.375,37.9375,23.121572494506836,58332000,0.0,0.0,False,0.010824217328870622,0.010766054821147158,584.3228044519825,26.664098739624023,-0.1328575280083567,0.40386436683090177
1999-03-02,37.96875,38.53125,36.90625,37.140625,22.635913848876953,58569600,0.0,0.0,False,-0.021004568168763837,-0.02122830262059681,572.0283517051388,26.664098739624023,-0.15107148117333558,0.40408150217262473
1999-03-03,37.25,37.671875,36.765625,37.40625,22.797801971435547,76798400,0.0,0.0,False,0.0071518262368110985,0.007126373212568936,576.1265509053002,26.664098739624023,-0.1450000919192138,0.4039385990376289
1999-03-04,37.78125,38.375,37.03125,38.0625,23.197765350341797,61696400,0.0,0.0,False,0.017543944780614495,0.017391826375573034,586.2516272458092,26.664098739624023,-0.13000002074441397,0.4031984891671648
1999-03-05,38.6875,38.84375,38.28125,38.734375,23.607250213623047,47302800,0.0,0.0,False,0.017651909875673333,0.017497924366007816,596.6177400442948,26.664098739624023,-0.11464285951875675,0.40233559653631656
1999-03-08,38.875,39.80859375,38.75,39.75,24.226238250732422,46726000,0.0,0.0,False,0.026220251469702083,0.02588239375870255,612.2874274710113,26.664098739624023,-0.09142857265484217,0.4018408765302648
1999-03-09,39.96875,41.1875,39.9375,40.453125,24.654754638671875,90129600,0.0,0.0,False,0.017688110861639794,0.017533496786931536,623.1353234781684,26.664098739624023,-0.0753576605222428,0.3999882028184933
1999-03-10,40.578125,40.625,39.796875,40.34375,24.58810806274414,53114800,0.0,0.0,False,-0.0027031936397046152,-0.0027068538653185975,621.4481648414272,26.664098739624023,-0.07785714781332054,0.3994833709523926
1999-03-11,40.25,41.140625,39.828125,40.359375,24.59760856628418,62948400,0.0,0.0,False,0.00038638611461272454,0.0003863114867207771,621.6886701693882,26.664098739624023,-0.07750084461954643,0.399279237247603
1999-03-12,40.65625,40.6875,39.203125,40.046875,24.407163619995117,73395200,0.0,0.0,False,-0.007742417144978253,-0.007772545267012184,616.867554733485,26.664098739624023,-0.08464321789639195,0.3992531742271918
1999-03-15,40.140625,41.5,39.46875,41.46875,25.273746490478516,60609600,0.0,0.0,False,0.035505267386885864,0.03488948864586184,638.8051074739788,26.664098739624023,-0.05214323059340398,0.40056444682467823
1999-03-16,41.375,42.5,41.0625,42.265625,25.759422302246094,68554000,0.0,0.0,False,0.01921661325322499,0.01903430599061473,651.0999947817443,26.664098739624023,-0.03392863363626619,0.400813821060901
1999-03-17,42.265625,42.359375,41.6875,41.78125,25.464202880859375,44919600,0.0,0.0,False,-0.011460638283063429,-0.011526817521417277,643.6265126171631,26.664098739624023,-0.04500042812178573,0.40041910980710904
1999-03-18,41.609375,43.140625,41.546875,43.109375,26.27365493774414,56231200,0.0,0.0,False,0.03178784196277373,0.03129306643157405,664.1177983252514,26.664098739624023,-0.014643052656404532,0.40119842412268114
1999-03-19,43.46875,43.53125,42.46875,42.796875,26.08319854736328,91980400,0.0,0.0,False,-0.00724894921670205,-0.00727535051422436,659.296393182067,26.664098739624023,-0.02178585512802267,0.4013366141513762
1999-03-22,43.234375,43.734375,43.0,43.203125,26.330791473388672,55719200,0.0,0.0,False,0.009492429602749652,0.009447659587361096,665.5642102112973,26.664098739624023,-0.012500226221411448,0.40134654404651826
1999-03-23,43.171875,43.53125,41.5625,41.640625,25.378507614135742,69581200,0.0,0.0,False,-0.036166169186952035,-0.0368363739050747,641.4571362108285,26.664098739624023,-0.04821431011196475,0.4026717848173176
1999-03-24,41.75,42.953125,40.78125,42.8125,26.09272575378418,82634400,0.0,0.0,False,0.02814263748316792,0.02775390982328029,659.537574493684,26.664098739624023,-0.021428550479778985,0.4033398274902478
1999-03-25,43.265625,45.015625,43.125,44.984375,27.416399002075195,109447600,0.0,0.0,False,0.05072958880499656,0.049484769356333475,693.0463740379984,27.416399002075195,0.0,0.40391232195454735
1999-03-26,44.734375,45.09375,43.9375,44.53125,27.140235900878906,94687600,0.0,0.0,False,-0.010072916621011618,-0.01012399171856506,686.0553027811982,27.416399002075195,-0.010072916621011618,0.4040175580363156
1999-03-29,45.0625,46.3125,43.9375,46.1875,28.1496524810791,79777000,0.0,2.0,False,0.03719262367087639,0.03651766288584979,711.6086920986194,28.1496524810791,0.0,0.4053686989491998
1999-03-30,46.6875,46.75,46.125,46.5,28.340120315551758,67502400,0.0,0.0,False,0.006766258823290183,0.006743470431078471,716.4303869490849,28.340120315551758,0.0,0.4053793416905262
1999-03-31,47.25,47.3125,44.5625,44.8125,27.31163787841797,58752600,0.0,0.0,False,-0.03629068704304006,-0.03696557242046325,690.3943453011485,28.340120315551758,-0.03629068704304006,0.4070434886423663
1999-04-01,45.625,46.4375,45.1328125,46.34375,28.244895935058594,41106000,0.0,0.0,False,0.03417070996602867,0.033599859138225066,714.0197809465864,28.340120315551758,-0.0033600556184268937,0.4081754074482913
1999-04-05,47.15625,47.5078125,46.75,47.46875,28.93052864074707,39848600,0.0,0.0,False,0.024274570076834534,0.023984625516253053,731.3765787254972,28.93052864074707,0.0,0.40865767228655264
1999-04-06,47.59375,47.8125,46.625,47.03125,28.66390609741211,39674800,0.0,0.0,False,-0.00921595822343313,-0.009258687898976659,724.6270267721421,28.93052864074707,-0.00921595822343313,0.4085591060192242
1999-04-07,47.4375,47.5,45.625,46.65625,28.435348510742188,46910200,0.0,0.0,False,-0.007973706929306323,-0.008005666936932155,718.8410895206772,28.93052864074707,-0.01711617980279312,0.40710736560510385
1999-04-08,46.625,47.3125,45.5,47.28125,28.816259384155273,38637000,0.0,0.0,False,0.013395681549997152,0.013306752702652323,728.4838515224992,28.93052864074707,-0.0039497811467867905,0.40587203795747023
1999-04-09,47.125,47.5,46.5,47.125,28.72103500366211,31816800,0.0,0.0,False,-0.0033045364848958148,-0.0033100085239465,726.0732455200008,28.93052864074707,-0.0072412654357757456,0.40561071304148605
1999-04-12,45.8125,46.8125,45.6875,46.5,28.340120315551758,37858800,0.0,0.0,False,-0.01326256829051542,-0.013351301576811785,716.4303869490851,28.93052864074707,-0.020407795948939378,0.40594110988735566
1999-04-13,46.5625,46.5625,44.59375,45.0625,27.464017868041992,46746800,0.0,0.0,False,-0.03091385773083688,-0.03140177293198223,694.2518460351619,28.93052864074707,-0.05069076997921074,0.4073100314437639
1999-04-14,45.40625,45.5625,42.9375,42.9375,26.168888092041016,52944000,0.0,0.0,False,-0.04715733081094553,-0.048305478999760974,661.4656247347611,28.93052864074707,-0.09545765938118511,0.4103733614241426
1999-04-15,43.65625,44.9375,41.9375,44.4375,27.083093643188477,72594600,0.0,0.0,False,0.034934825963259364,0.03433845465082606,684.608746041512,28.93052864074707,-0.06385763013526768,0.410504175600855
1999-04-16,44.53125,44.5625,42.9375,43.3125,26.397445678710938,44774000,0.0,0.0,False,-0.025316456587668346,-0.025642431527958417,667.2515619862263,28.93052864074707,-0.08755743780182512,0.4114776584552535
1999-04-19,43.4375,44.0625,40.1875,40.5,24.683334350585938,75389000,0.0,0.0,False,-0.06493474213330419,-0.06713895761913845,623.858819128473,28.93052864074707,-0.14680666028961498,0.41701990249825766
1999-04-20,41.125,42.0,40.0,41.5625,25.330890655517578,108459400,0.0,0.0,False,0.026234555499438317,0.02589633221882152,640.2517124982124,28.93052864074707,-0.1244235122672317,0.41696754790237156
1999-04-21,41.0625,41.25,40.0,41.0,24.98805809020996,92732800,0.0,0.0,False,-0.013534169404854413,-0.013626591123755907,631.5729031901086,28.93052864074707,-0.13627371277911438,0.4172788754053579
1999-04-22,42.5,42.625,41.6875,42.46875,25.883220672607422,55096400,0.0,0.0,False,0.03582361539123258,0.0351968739283249,654.2339515809065,28.93052864074707,-0.10533191446241608,0.416722252762824
1999-04-23,42.5,43.5,41.5,43.0,26.206993103027344,56592000,0.0,0.0,False,0.01250896998156703,0.012431379200368166,662.4302534121356,28.93052864074707,-0.09414053823696034,0.4141883110618872
1999-04-26,43.59375,44.46875,43.375,44.0,26.81645393371582,48349800,0.0,0.0,False,0.02325565654527817,0.022989364393936028,677.8587595272351,28.93052864074707,-0.07307418171590863,0.4137479733974018
1999-04-27,44.375,44.375,41.96875,42.0,25.597518920898438,58665800,0.0,0.0,False,-0.04545474266770366,-0.04652022223917518,647.0014093052081,28.93052864074707,-0.11520735625806267,0.41595805797984986
1999-04-28,42.65625,43.25,40.859375,41.0625,25.02614974975586,55963400,0.0,0.0,False,-0.022321271561834832,-0.022574161444264267,632.5371938756549,28.93052864074707,-0.13495705313494022,0.4166474252862858
1999-04-29,41.1875,41.84375,40.203125,41.03125,25.007110595703125,60880600,0.0,0.0,False,-0.0007607704038820051,-0.0007610599365402815,632.0552175287959,28.93052864074707,-0.13561515220700204,0.41664047059420817
1999-04-30,41.375,41.875,39.9375,40.65625,24.778560638427734,58558600,0.0,0.0,False,-0.00913939882821413,-0.009181419357889308,626.2694734155184,28.93052864074707,-0.14351511007204742,0.41675288463707133
1999-05-03,40.71875,40.75,39.28125,39.9375,24.340496063232422,67180000,0.0,0.0,False,-0.017679177640203325,-0.017837320969430605,615.1798649667287,28.93052864074707,-0.15865705858723367,0.41716992466105923
1999-05-04,40.25,40.90625,38.875,39.03125,23.78818702697754,66502200,0.0,0.0,False,-0.022690952346249627,-0.02295235387425487,601.1981570140501,28.93052864074707,-0.17774793117768417,0.41745694372372744
1999-05-05,39.5625,39.9375,38.21875,39.5625,24.11195182800293,67028200,0.0,0.0,False,0.013610318460091975,0.013518529984906005,609.3942657070918,28.93052864074707,-0.16655681866654304,0.4175550626253961
1999-05-06,40.34375,40.5625,38.75,38.96875,23.750093460083008,74021000,0.0,0.0,False,-0.015007427457600975,-0.015121178404570742,600.233818043957,28.93052864074707,-0.17906465675043703,0.41752636530328585
1999-05-07,39.8125,40.1875,39.0,39.53125,24.09290313720703,48011600,0.0,0.0,False,0.014434034868123113,0.014330855861285432,608.9120479374982,28.93052864074707,-0.16721524738149818,0.4159941509841294
1999-05-10,39.9375,40.25,39.125,39.84375,24.28337287902832,46218000,0.0,0.0,False,0.007905636806680327,0.007874550987999785,613.7337910725106,28.93052864074707,-0.16063155358915515,0.4152309312239533
1999-05-11,40.375,40.5078125,39.71875,39.9375,24.340496063232422,42786200,0.0,0.0,False,0.0023523579071436096,0.002349595444634134,615.1798649667284,28.93052864074707,-0.15865705858723367,0.41473099909689926
1999-05-12,40.375,40.5,39.625,40.25,24.53096580505371,60142600,0.0,0.0,False,0.007825220214348949,0.007794761970439291,620.0016081017408,28.93052864074707,-0.15207336479489064,0.41451673796734145
1999-05-13,40.5625,40.875,39.5625,39.5625,24.11195182800293,51737200,0.0,0.0,False,-0.017081022426131298,-0.01722858585978834,609.3942657070913,28.93052864074707,-0.16655681866654304,0.41482564979118164
1999-05-14,39.4375,39.96875,38.3125,38.4375,23.42630386352539,84401000,0.0,0.0,False,-0.028436020831845155,-0.028848156267020895,592.0370816518057,28.93052864074707,-0.1902566263331006,0.415489081911584
1999-05-17,38.6875,39.78125,38.5,39.5625,24.11195182800293,66850200,0.0,0.0,False,0.029268294668758577,0.028848156267020912,609.3942657070913,28.93052864074707,-0.16655681866654304,0.4163386013746818
1999-05-18,39.90625,40.125,38.96875,39.34375,23.9786376953125,63858400,0.0,0.0,False,-0.005528964790631474,-0.005544306090261102,606.0194173035935,28.93052864074707,-0.17116489667112766,0.4144466278447664
1999-05-19,39.9375,39.9375,38.625,39.65625,24.169095993041992,46510800,0.0,0.0,False,0.007942832288871937,0.007911454041742233,610.8408707313247,28.93052864074707,-0.16458159845025644,0.4144727449504398
1999-05-20,39.78125,40.0,39.1875,39.21875,23.902454376220703,42386200,0.0,0.0,False,-0.011032337200284736,-0.011093644759787738,604.0908359325009,28.93052864074707,-0.1737982159594761,0.41454481152553296
1999-05-21,39.25,39.5,38.5,38.78125,23.635814666748047,56568800,0.0,0.0,False,-0.011155327619322697,-0.011218014920706242,597.340849418224,28.93052864074707,-0.18301476754011703,0.41475183744447053
1999-05-24,38.9375,38.9375,38.03125,38.625,23.540576934814453,38990000,0.0,0.0,False,-0.004029382243700641,-0.0040375220773589526,594.9299054238975,28.93052864074707,-0.1863067133291565,0.4146295365432868
1999-05-25,38.375,39.625,38.0625,38.125,23.235858917236328,50791600,0.0,0.0,False,-0.012944373386510888,-0.013028881852596758,587.2159662159024,28.93052864074707,-0.1968394630539212,0.41414771713099496
1999-05-26,38.59375,39.25,37.75,39.25,23.921497344970703,52022800,0.0,0.0,False,0.029507772024978562,0.02908079677724857,604.5729088484537,28.93052864074707,-0.17313998503025696,0.41421808432850443
1999-05-27,39.125,39.71875,38.75,39.1875,23.88340950012207,56702200,0.0,0.0,False,-0.0015922015373607268,-0.0015934704373036697,603.6087147320012,28.93052864074707,-0.17445651281727392,0.414239603102105
1999-05-28,39.375,40.4375,39.0625,40.34375,24.58810806274414,41548000,0.0,0.0,False,0.029505777331267025,0.029078859253610458,621.4481648414272,28.93052864074707,-0.15009821050718264,0.4146100090138082
1999-06-01,40.3125,40.375,39.21875,39.25,23.921497344970703,36046400,0.0,0.0,False,-0.02711110249200044,-0.027485388816306883,604.5729088484537,28.93052864074707,-0.17313998503025696,0.4154103695565733
1999-06-02,39.03125,39.3125,38.125,39.21875,23.902454376220703,42812600,0.0,0.0,False,-0.0007960609018483611,-0.0007963779265865856,604.0908359325009,28.93052864074707,-0.1737982159594761,0.415029848617834
1999-06-03,39.1875,39.46875,38.0625,38.1875,23.273942947387695,32934400,0.0,0.0,False,-0.02629484901175172,-0.02664674089305797,588.1800637632612,28.93052864074707,-0.19552306712406153,0.415714102735906
1999-06-04,38.46875,39.84375,38.375,39.78125,24.245283126831055,35668200,0.0,0.0,False,0.04173509326026692,0.040887681892648686,612.7695486715108,28.93052864074707,-0.1619481473047507,0.4171556759506715
1999-06-07,39.96875,40.53125,39.59375,40.125,24.454774856567383,32392200,0.0,0.0,False,0.008640514884501238,0.008603399281143407,618.0728335924606,28.93052864074707,-0.15470694779755367,0.41719628540738246
1999-06-08,39.9375,41.0625,39.5,39.6875,24.188148498535156,41516400,0.0,0.0,False,-0.010902834297025765,-0.010962705771764756,611.3231850700118,28.93052864074707,-0.1639230378781441,0.41731766530378184
1999-06-09,40.0625,41.3125,40.0,41.15625,25.08329200744629,53310800,0.0,0.0,False,0.03700752494409998,0.03633918567631786,633.983750615341,28.93052864074707,-0.13298189884723222,0.41851068004022984
1999-06-10,40.9375,41.15625,39.53125,39.9375,24.340496063232422,35277400,0.0,0.0,False,-0.029613176133075347,-0.030060499487631807,615.1798649667281,28.93052864074707,-0.15865705858723367,0.41950144148298496
1999-06-11,40.0,40.25,38.78125,39.0625,23.80721664428711,34543000,0.0,0.0,False,-0.021909143411044107,-0.022152712864589013,601.6798919381743,28.93052864074707,-0.17709016174851555,0.42009153323616255
1999-06-14,39.375,39.84375,38.71875,38.78125,23.635814666748047,28369800,0.0,0.0,False,-0.00719958070277793,-0.007225622753772709,597.3408494182239,28.93052864074707,-0.18301476754011703,0.4202024057665332
1999-06-15,39.03125,39.4375,38.34375,38.84375,23.673900604248047,36981000,0.0,0.0,False,0.0016113655499923052,0.001610068693477484,598.3049952501295,28.93052864074707,-0.18169830568167877,0.4202035101442687
1999-06-16,39.53125,40.8125,39.46875,40.5,24.683334350585938,48325200,0.0,0.0,False,0.042639097088916555,0.041755092254489035,623.8588191284725,28.93052864074707,-0.14680666028961498,0.4198880269219563
1999-06-17,40.34375,41.5,40.25,41.4375,25.254697799682617,44475200,0.0,0.0,False,0.02314774175082701,0.02288389663069732,638.3228897043851,28.93052864074707,-0.12705716119847343,0.4202553760710363
1999-06-18,41.15625,42.5,41.0625,42.5,25.902257919311523,69116200,0.0,0.0,False,0.02564117475351635,0.025317953368957747,654.7158796432184,28.93052864074707,-0.10467388131893285,0.4208770435698065
1999-06-21,42.4375,44.5,42.4375,44.46875,27.102140426635742,56194400,0.0,0.0,False,0.046323471531400484,0.04528256404190681,685.0909155265582,28.93052864074707,-0.06319926734889125,0.4216248515942764
1999-06-22,44.21875,44.21875,43.125,43.25,26.359352111816406,38751000,0.0,0.0,False,-0.027406998234328794,-0.027789576426297428,666.2872230161328,28.93052864074707,-0.08887416337457799,0.4226098483024691
1999-06-23,42.96875,43.6875,42.53125,43.0,26.206993103027344,33942000,0.0,0.0,False,-0.005780074113459044,-0.005796843391505468,662.4302534121352,28.93052864074707,-0.09414053823696034,0.41983811342283023
1999-06-24,42.875,43.125,42.0,42.3125,25.78798484802246,33559000,0.0,0.0,False,-0.015988413983917926,-0.016117607592613936,651.8230558711265,28.93052864074707,-0.10862379432287694,0.4184003415798124
1999-06-25,42.6875,43.21875,42.1875,42.46875,25.883220672607422,24933000,0.0,0.0,False,0.003693030888075155,0.0036862283922457486,654.2339515809061,28.93052864074707,-0.10533191446241608,0.41697399659938317
1999-06-28,42.75,43.40625,42.46875,43.375,26.43553352355957,31701000,0.0,0.0,False,0.0213386447512951,0.0211141636712184,668.2157561026784,28.93052864074707,-0.08624091001480827,0.4165970990790885
1999-06-29,43.34375,44.03125,43.0,44.0,26.81645393371582,38973200,0.0,0.0,False,0.014409408829096249,0.014306579923085688,677.8587595272346,28.93052864074707,-0.07307418171590863,0.41593287240110627
1999-06-30,43.875,45.125,43.375,45.09375,27.483062744140625,57610200,0.0,0.0,False,0.024858201314480688,0.0245542628394916,694.7339672356612,28.93052864074707,-0.0500324731214129,0.4164954958670227
1999-07-01,44.9375,45.75,44.1875,45.59375,27.78778076171875,47737800,0.0,0.0,False,0.011087483968397649,0.01102646840977806,702.4479064436563,28.93052864074707,-0.03949972339664831,0.41653040777962935
1999-07-02,45.4375,46.0625,45.15625,46.0,28.035390853881836,32094800,0.0,0.0,False,0.008910754489044992,0.008871287993824096,708.7161580338084,28.93052864074707,-0.03094094124517588,0.4160049033668739
1999-07-06,46.125,46.46875,44.625,44.78125,27.2926082611084,45419400,0.0,0.0,False,-0.026494461826651827,-0.02685176525607159,689.9126103770236,28.93052864074707,-0.05661563948512682,0.417003164377662
1999-07-07,45.03125,46.15625,44.9375,46.15625,28.1306209564209,33834600,0.0,0.0,False,0.030704749333417825,0.030242790921748735,711.1269088899475,28.93052864074707,-0.027649259170451024,0.4179633248916998
1999-07-08,45.90625,46.5,45.34375,46.28125,28.206806182861328,37790400,0.0,0.0,False,0.002708266787230018,0.0027046060407637813,713.0555385455868,28.93052864074707,-0.025015873953523893,0.417674609744069
1999-07-09,46.1875,46.65625,46.125,46.625,28.41630744934082,33884200,0.0,0.0,False,0.007427330308909186,0.007399883511650922,718.3590648892709,28.93052864074707,-0.01777434480343365,0.4176312107370285
1999-07-12,46.59375,47.375,46.1875,47.09375,28.702003479003906,43847800,0.0,0.0,False,0.01005394631840928,0.010003741623232339,725.5914623113288,28.93052864074707,-0.007899100793522962,0.41734116004394783
1999-07-13,46.5625,47.03125,46.40625,46.8125,28.53057098388672,30845000,0.0,0.0,False,-0.005972840719728589,-0.005990749479246437,721.2516472386285,28.93052864074707,-0.01382476144238276,0.41582889945286483
1999-07-14,46.875,47.5,46.25,47.46875,28.93052864074707,37985200,0.0,0.0,False,0.014018564755897689,0.013921213439162944,731.376578725497,28.93052864074707,0.0,0.41584307810045507
1999-07-15,47.5,47.625,46.875,47.1875,28.759124755859375,40926200,0.0,0.0,False,-0.005924671720180075,-0.005942292219261761,727.0374879209998,28.93052864074707,-0.005924671720180075,0.41589050223247476
1999-07-16,47.75,49.9375,47.5,49.71875,30.30183219909668,115369800,0.0,0.0,False,0.05364236416558521,0.05225307960363356,766.0911399742558,30.30183219909668,0.0,0.41904938913165407
1999-07-19,50.0,50.375,48.90625,49.1875,29.97806167602539,81181600,0.0,0.0,False,-0.01068484971284811,-0.010742342621679257,757.8948864275736,30.30183219909668,-0.01068484971284811,0.41924798088236725
1999-07-20,48.21875,48.375,46.15625,46.65625,28.435348510742188,92287400,0.0,0.0,False,-0.05146140474175387,-0.05283279959860135,718.841089520677,30.30183219909668,-0.06159639707892428,0.4225690963342671
1999-07-21,46.8125,47.65625,46.5,47.34375,28.85434913635254,54050800,0.0,0.0,False,0.014735202751324117,0.014627694468759816,729.4480939234982,30.30183219909668,-0.047768829727309114,0.4210254866898117
1999-07-22,47.1875,47.25,45.0,45.53125,27.749710083007812,60904200,0.0,0.0,False,-0.03828327744024673,-0.039035338874011345,701.4841468881255,30.30183219909668,-0.08422335980610929,0.4217147219023605
1999-07-23,45.78125,45.875,44.84375,45.125,27.50210189819336,68833200,0.0,0.0,False,-0.008922910692536257,-0.008962958265415185,695.2159435825201,30.30183219909668,-0.0923947529808703,0.4204601188649998
1999-07-26,44.4375,44.90625,43.8125,43.8125,26.702186584472656,50885000,0.0,0.0,False,-0.029085606499525407,-0.029516977810709274,674.9660806087832,30.30183219909668,-0.11879300205257326,0.4215920197011333
1999-07-27,44.40625,44.875,44.0,44.40625,27.064054489135742,65513000,0.0,0.0,False,0.013551995209018397,0.013460988217582888,684.1267696946524,30.30183219909668,-0.10685088903823636,0.4210767992198467
1999-07-28,44.59375,45.25,44.1875,45.0,27.425920486450195,62215200,0.0,0.0,False,0.013370723793795003,0.013282124550007197,693.2874104959745,30.30183219909668,-0.09490883896889302,0.4192524733525131
1999-07-29,44.34375,44.40625,43.15625,43.46875,26.492679595947266,57968200,0.0,0.0,False,-0.034027696206732516,-0.03462011620210288,669.6624094114585,30.30183219909668,-0.12570700603585838,0.4205101181643985
1999-07-30,43.8125,44.3125,42.75,42.90625,26.149858474731445,51127400,0.0,0.0,False,-0.012940220711696648,-0.013024674727925291,660.983889810636,30.30183219909668,-0.1370205503444445,0.4201595778197564
1999-08-02,42.84375,43.46875,42.1875,42.40625,25.84511947631836,48050600,0.0,0.0,False,-0.011653562053024258,-0.011721997000784351,653.2694194726254,30.30183219909668,-0.14707733491149022,0.41908985770536694
1999-08-03,42.9375,43.03125,42.1875,42.375,25.826078414916992,55051200,0.0,0.0,False,-0.0007367372172071285,-0.0007370087414402671,652.7873948412193,30.30183219909668,-0.14770571478226036,0.4188026860866414
1999-08-04,42.5625,43.59375,42.375,42.46875,25.883220672607422,75573400,0.0,0.0,False,0.002212579733259945,0.0022101355833090675,654.2339515809058,30.30183219909668,-0.14581994572001422,0.41702142944903364
1999-08-05,42.6875,43.1875,42.375,42.875,26.130817413330078,76634000,0.0,0.0,False,0.00956591700292897,0.009520453323446346,660.5018651792299,30.30183219909668,-0.13764893021521463,0.4170649158502235
1999-08-06,43.03125,43.21875,42.46875,42.5625,25.940349578857422,67205800,0.0,0.0,False,-0.007289011723586314,-0.0073157063670198875,655.6801703287642,30.30183219909668,-0.14393461727272305,0.4165751462261174
1999-08-09,42.8125,42.90625,41.84375,41.90625,25.540386199951172,39333600,0.0,0.0,False,-0.01541858091350623,-0.015538683371253999,645.5550939882552,30.30183219909668,-0.1571339306435553,0.41678792411466453
1999-08-10,41.78125,42.03125,40.8125,41.46875,25.273746490478516,62743000,0.0,0.0,False,-0.010439924728826822,-0.01049480302735961,638.8051074739783,30.30183219909668,-0.1659333889641187,0.41668070308559046
1999-08-11,42.0,42.34375,41.15625,42.09375,25.654672622680664,66105200,0.0,0.0,False,0.015072008906382717,0.014959554712644367,648.4482557521752,30.30183219909668,-0.15336232957406948,0.4167115366952355
1999-08-12,41.96875,42.09375,40.8125,40.875,24.911890029907227,61062000,0.0,0.0,False,-0.028953111337572168,-0.029380522811965674,629.6447080953905,30.30183219909668,-0.17787512430849417,0.4176585913154761
1999-08-13,41.46875,42.8125,41.375,42.34375,25.807043075561523,65099800,0.0,0.0,False,0.035932763213856855,0.03530224135844596,652.305515063454,30.30183219909668,-0.14833390581804984,0.41882512505895525
1999-08-16,42.53125,42.9453125,41.15625,42.15625,25.69275665283203,57321800,0.0,0.0,False,-0.00442849738324802,-0.004438332224237223,649.412353299534,30.30183219909668,-0.15210550688753566,0.4188782728072485
1999-08-17,42.71875,42.75,41.46875,42.28125,25.768936157226562,51749000,0.0,0.0,False,0.002965018718072532,0.0029606317196223574,651.3408381015327,30.30183219909668,-0.1495914838445065,0.417993225586212
1999-08-18,42.21875,43.09375,42.03125,42.5,25.902257919311523,58361200,0.0,0.0,False,0.0051737394695501315,0.005160401663941677,654.7158796432179,30.30183219909668,-0.1451916917392312,0.41656422477140115
1999-08-19,42.28125,42.5625,41.5625,41.90625,25.540386199951172,71478200,0.0,0.0,False,-0.013970663117000237,-0.014069171391091942,645.5550939882551,30.30183219909668,-0.1571339306435553,0.4167911070390897
1999-08-20,42.0,42.390625,41.53125,41.6875,25.407073974609375,46072800,0.0,0.0,False,-0.005219663645573691,-0.005233333679260892,642.1802938693041,30.30183219909668,-0.16153340802386273,0.4165391707330004
1999-08-23,42.15625,43.3125,41.9375,43.21875,26.34031867980957,60447000,0.0,0.0,False,0.036731687644662836,0.0360731567567802,665.8053915229139,30.30183219909668,-0.13073511506691027,0.41754553007452594
1999-08-24,43.53125,46.75,43.53125,46.09375,28.092512130737305,120450000,0.0,0.0,False,0.06652134593461967,0.06440227367001243,710.1621836434791,30.30183219909668,-0.07291044494745891,0.4224578093135773
1999-08-25,46.8125,48.0,46.59375,47.65625,29.044803619384766,81877600,0.0,0.0,False,0.0338984098045656,0.03333652155396979,734.2694507821356,30.30183219909668,-0.04148358328475554,0.4231753786522416
1999-08-26,47.6875,48.1875,46.84375,47.3125,28.835308074951172,61246000,0.0,0.0,False,-0.007212840795169817,-0.007238979094772876,728.966069292092,30.30183219909668,-0.04839720959807925,0.42326003886842506
1999-08-27,47.53125,47.5625,46.1875,46.625,28.41630744934082,41948400,0.0,0.0,False,-0.014530818416132352,-0.014637424736411338,718.3590648892707,30.30183219909668,-0.062224776949694416,0.4223959802395368
1999-08-30,46.4375,46.71875,45.78125,46.125,28.1115665435791,33300800,0.0,0.0,False,-0.010724155709005978,-0.010782073921650547,710.6445462667133,30.30183219909668,-0.0722816244617338,0.42078087749035464
1999-08-31,45.90625,46.5625,45.0625,46.28125,28.206806182861328,46882800,0.0,0.0,False,0.0033879164697059316,0.0033821904099996755,713.0555385455867,30.30183219909668,-0.06913859209799877,0.4107296625133794
1999-09-01,46.15625,46.71875,45.8125,46.1875,28.1496524810791,36607200,0.0,0.0,False,-0.0020262379729100166,-0.0020282935702938027,711.6086920986189,30.30183219909668,-0.07102473883020632,0.40737030323075446
1999-09-02,45.75,46.28125,45.34375,45.90625,27.97824478149414,33340800,0.0,0.0,False,-0.0060891586388206465,-0.006107773168302401,707.2695047250279,30.30183219909668,-0.076681416567009,0.4073544783224445
1999-09-03,46.875,48.21875,46.75,47.9375,29.21622085571289,52098000,0.0,0.0,False,0.044247810535905874,0.04329682770719991,738.6088795784608,30.30183219909668,-0.035826590822985005,0.4091533287472069
1999-09-07,47.4375,48.34375,46.875,47.125,28.72103500366211,47028000,0.0,0.0,False,-0.016949004270480517,-0.017094282531007185,726.0732455200001,30.30183219909668,-0.0521683700526101,0.4085780575936034
1999-09-08,46.84375,47.34375,46.03125,46.125,28.1115665435791,42568200,0.0,0.0,False,-0.021220281929439366,-0.021448668847596164,710.6445462667132,30.30183219909668,-0.0722816244617338,0.40589716290207245
1999-09-09,46.21875,47.0703125,45.8984375,47.03125,28.66390609741211,38475200,0.0,0.0,False,0.019648124304163517,0.019457591605822666,724.6270267721416,30.30183219909668,-0.05405369849990116,0.40625167938949336
1999-09-10,47.53125,47.65625,47.0,47.5,28.949588775634766,34455000,0.0,0.0,False,0.009966634597943003,0.009917295255957168,731.8590862023713,30.30183219909668,-0.04462579736357408,0.4059381258270324
1999-09-13,47.25,47.40625,46.6875,46.9375,28.60676383972168,27870800,0.0,0.0,False,-0.011842134911485225,-0.011912811519875985,723.180470032455,30.30183219909668,-0.055939467562147294,0.40493495984457223
1999-09-14,46.84375,47.78125,46.8125,47.53125,28.968624114990234,40207800,0.0,0.0,False,0.012649465605266919,0.012570129454626247,732.3409659801366,30.30183219909668,-0.04399760632778471,0.40481119007017213
1999-09-15,47.75,47.875,46.1875,46.3125,28.225828170776367,48413800,0.0,0.0,False,-0.025641395368497855,-0.025975865860475185,713.5370803315238,30.30183219909668,-0.06851084167716437,0.40533603576217264
1999-09-16,46.4375,47.03125,45.3125,47.0,28.644851684570312,45796000,0.0,0.0,False,0.014845393065482604,0.014736278788588129,724.1446641489076,30.30183219909668,-0.05468251898562637,0.405508729726644
1999-09-17,47.1875,48.25,46.90625,48.21875,29.38762664794922,79773400,0.0,0.0,False,0.02593048731961156,0.025599993302888865,742.9480186675048,30.30183219909668,-0.030169976031175882,0.4048590002131238
1999-09-20,48.0,48.9375,47.5,48.78125,29.73045539855957,48601800,0.0,0.0,False,0.01166575153268723,0.011598231262402954,751.6267314065149,30.30183219909668,-0.01885617994261557,0.4049549458529171
1999-09-21,48.28125,48.28125,47.0625,47.3125,28.835308074951172,47082800,0.0,0.0,False,-0.030108765964337314,-0.030571343631872853,728.9660692920919,30.30183219909668,-0.04839720959807925,0.40573575889302166
1999-09-22,47.375,48.3125,46.84375,48.03125,29.273361206054688,48531600,0.0,0.0,False,0.015191553700931282,0.015077317545892675,740.0553880336005,30.30183219909668,-0.03394088470573242,0.4058189460359758
1999-09-23,48.4375,48.4375,45.0078125,45.59375,27.78778076171875,71073600,0.0,0.0,False,-0.050748543492459275,-0.05208154549421975,702.447906443656,30.30183219909668,-0.08296697773453032,0.40749796600962085
1999-09-24,45.09375,45.6875,44.4375,45.46875,27.711612701416016,70277000,0.0,0.0,False,-0.0027410630937345637,-0.002744826686246108,700.5197113489385,30.30183219909668,-0.08548062310759807,0.4061799114417536
1999-09-27,46.0,46.46875,45.4375,45.71875,27.863981246948242,34132200,0.0,0.0,False,0.005498364428441871,0.00548330360412676,704.3769223756702,30.30183219909668,-0.08045226229657199,0.4054564171106182
1999-09-28,45.625,46.34375,44.53125,46.0625,28.073484420776367,46000600,0.0,0.0,False,0.007518781037475497,0.007490655893218979,709.6804970039012,30.30183219909668,-0.07353838420327408,0.4050998152019782
1999-09-29,45.78125,46.0625,44.5625,44.75,27.2735538482666,37484400,0.0,0.0,False,-0.028494167682219018,-0.028908006767551037,689.4302477537893,30.30183219909668,-0.09993713683492556,0.4060966831386258
1999-09-30,45.0,45.84375,44.40625,45.28125,27.59733772277832,47455400,0.0,0.0,False,0.011871715593539944,0.011801799582644124,697.6268392922997,30.30183219909668,-0.08925184650712248,0.40529991723124686
1999-10-01,45.09375,45.3125,44.15625,44.9921875,27.42116928100586,44239000,0.0,0.0,False,-0.00638353030796357,-0.006403992163290117,693.1671336897205,30.30183219909668,-0.09506563494786613,0.40136456362973383
1999-10-04,45.25,46.3125,45.125,46.28125,28.206806182861328,29998000,0.0,0.0,False,0.028650744022052477,0.028247986237362226,713.0555385455865,30.30183219909668,-0.06913859209799877,0.4022110535189724
1999-10-05,46.375,46.9375,44.75,45.90625,27.97824478149414,43397000,0.0,0.0,False,-0.008103058527273554,-0.008136066738596147,707.2695047250278,30.30183219909668,-0.076681416567009,0.40116561292079245
1999-10-06,46.15625,47.0,46.03125,46.84375,28.549617767333984,35500200,0.0,0.0,False,0.020422045425014357,0.020216311741492923,721.7338167236747,30.30183219909668,-0.05782536251438053,0.3997448174266881
1999-10-07,46.84375,47.53125,46.34375,46.875,28.568674087524414,46036400,0.0,0.0,False,0.0006674807468782795,0.0006672580806826425,722.2162276314557,30.30183219909668,-0.05719647908366188,0.3978537217037406
1999-10-08,46.75,47.59375,46.0625,47.46875,28.93052864074707,35697000,0.0,0.0,False,0.012666130465630365,0.012586586011220343,731.3765787254968,30.30183219909668,-0.04525480668427995,0.39647752805601416
1999-10-11,47.3125,47.5,47.0625,47.15625,28.740079879760742,19943800,0.0,0.0,False,-0.00658296857797791,-0.00660473187962831,726.5553667204998,30.30183219909668,-0.051539864291852755,0.3921219578623907
1999-10-12,47.0,47.15625,46.1875,46.28125,28.206806182861328,27668600,0.0,0.0,False,-0.018555052704462227,-0.018729357215171397,713.0555385455866,30.30183219909668,-0.06913859209799877,0.39178758782638406
1999-10-13,46.0,46.5625,45.15625,45.53125,27.749710083007812,38098400,0.0,0.0,False,-0.01620517037236391,-0.01633791014636055,701.4841468881253,30.30183219909668,-0.08422335980610929,0.3905875604246454
1999-10-14,45.4375,46.1171875,44.84375,45.34375,27.63543128967285,42737800,0.0,0.0,False,-0.004118197739476082,-0.00412670086886154,698.5911782623929,30.30183219909668,-0.0879947090956208,0.388965621562625
1999-10-15,44.75,44.90625,43.65625,44.03125,26.83550262451172,73788000,0.0,0.0,False,-0.028945763747137865,-0.029372956171547136,678.3409772968279,30.30183219909668,-0.11439339878227872,0.3870220166170714
1999-10-18,43.59375,44.0,42.53125,43.9375,26.77835464477539,75312800,0.0,0.0,False,-0.002129566214427059,-0.002131836964939682,676.8942757035007,30.30183219909668,-0.11627935667950551,0.38700284862533496
1999-10-19,44.125,44.625,42.625,43.15625,26.302223205566406,69945600,0.0,0.0,False,-0.017780459088134415,-0.01794043053125417,664.8410042682741,30.30183219909668,-0.1319923154234055,0.3868674255194863
1999-10-20,45.78125,46.1875,45.125,46.125,28.1115665435791,88090600,0.0,0.0,False,0.06879050960337763,0.06652764427296358,710.6445462667134,30.30183219909668,-0.0722816244617338,0.3914711258769745
1999-10-21,45.28125,46.5625,45.25,46.53125,28.359169006347656,60801200,0.0,0.0,False,0.008807850049363797,0.008769287209830775,716.9126047186782,30.30183219909668,-0.06411042012195345,0.3870157607118916
1999-10-22,46.78125,46.9375,45.875,46.34375,28.244895935058594,43650600,0.0,0.0,False,-0.004029492939778501,-0.004037633221284323,714.0197809465863,30.30183219909668,-0.06788158057648419,0.3858193230943421
1999-10-25,46.0,46.78125,45.5625,46.21875,28.168716430664062,30492200,0.0,0.0,False,-0.002697106924015036,-0.0027007506700846683,712.0912961445875,30.30183219909668,-0.07039560361951336,0.384221412994807
1999-10-26,47.1875,47.625,46.1328125,46.1875,28.1496524810791,52467600,0.0,0.0,False,-0.0006767773615772299,-0.0006770064787558469,711.6086920986191,30.30183219909668,-0.07102473883020632,0.3842135562503652
1999-10-27,45.75,45.8125,44.84375,45.4375,27.692577362060547,54416600,0.0,0.0,False,-0.016237327239680077,-0.01637059723914437,700.0378315711735,30.30183219909668,-0.08610881414338756,0.38426381373598884
1999-10-28,45.0,45.4375,44.65625,44.9375,27.3878116607666,70570400,0.0,0.0,False,-0.011005320931647189,-0.011066327486786764,692.3226852495067,30.30183219909668,-0.09616647994034322,0.3844994473557856
1999-10-29,45.71875,47.0,45.625,46.28125,28.206806182861328,79452600,0.0,0.0,False,0.02990361304652711,0.029465218296225056,713.0555385455871,30.30183219909668,-0.06913859209799877,0.38542893771410686
1999-11-01,46.625,47.09375,46.0625,46.1875,28.1496524810791,53261200,0.0,0.0,False,-0.0020262379729100166,-0.0020282935702938027,711.6086920986193,30.30183219909668,-0.07102473883020632,0.3853373181216419
1999-11-02,46.375,47.25,45.96875,46.28125,28.206806182861328,46349000,0.0,0.0,False,0.0020303519491278177,0.0020282935702939093,713.0555385455871,30.30183219909668,-0.06913859209799877,0.38532509769368634
1999-11-03,46.46875,46.75,45.75,46.0,28.035390853881836,44517000,0.0,0.0,False,-0.006077091034987325,-0.006095631706440725,708.7161580338086,30.30183219909668,-0.07479552161477576,0.38532887546035455
1999-11-04,46.15625,46.375,45.15625,45.875,27.95920753479004,54239400,0.0,0.0,False,-0.002717398144682859,-0.002721096973334228,706.7875766627161,30.30183219909668,-0.07730967054779203,0.38536408322589194
1999-11-05,45.90625,46.4375,45.25,45.78125,27.902070999145508,70167400,0.0,0.0,False,-0.0020435677790021645,-0.0020456587127647414,705.3411647766701,30.30183219909668,-0.0791952507750574,0.38534645095167386
1999-11-08,42.40625,45.375,42.1875,44.96875,27.40688133239746,243819200,0.0,0.0,False,-0.01774741619585196,-0.01790679005158552,692.8054341491157,30.30183219909668,-0.0955371558946696,0.38504216399271796
1999-11-09,44.875,44.9375,43.21875,44.4375,27.083093643188477,109769800,0.0,0.0,False,-0.011814101914114472,-0.011884442976007275,684.6087460415116,30.30183219909668,-0.10622257211245978,0.38515912246261197
1999-11-10,44.0625,44.5625,43.21875,43.5625,26.549816131591797,69385400,0.0,0.0,False,-0.019690420844178602,-0.0198868601047253,671.1088212975046,30.30183219909668,-0.12382142580859301,0.3856396152895258
1999-11-11,44.125,45.21875,44.125,44.8125,27.31163787841797,69274600,0.0,0.0,False,0.028694049821297085,0.02829008496517936,690.3943453011485,30.30183219909668,-0.09868031414839173,0.38639930074024437
1999-11-12,44.875,45.0,43.53125,44.59375,27.178327560424805,49414200,0.0,0.0,False,-0.004881081046351543,-0.004893032428746388,687.0195934667445,30.30183219909668,-0.10307972858370551,0.38577428058042446
1999-11-15,44.125,44.25,43.46875,43.5,26.51172637939453,47080400,0.0,0.0,False,-0.024526938957087685,-0.02483273483805001,670.1445788965053,30.30183219909668,-0.12507843733010748,0.3865892980003461
1999-11-16,43.46875,43.875,42.9375,43.65625,26.606948852539062,59165200,0.0,0.0,False,0.003591711523491803,0.003585276731000445,672.555136614457,30.30183219909668,-0.12193597147131463,0.38637454420884104
1999-11-17,43.21875,43.53125,42.5,42.5,25.902257919311523,66819000,0.0,0.0,False,-0.026485221478534604,-0.026842273472099887,654.7158796432184,30.30183219909668,-0.1451916917392312,0.38654973424388833
1999-11-18,42.46875,42.90625,42.25,42.46875,25.883220672607422,64493200,0.0,0.0,False,-0.0007349647572579832,-0.0007352349762642654,654.2339515809063,30.30183219909668,-0.14581994572001422,0.3859870460249662
1999-11-19,42.21875,43.28125,42.1875,43.0,26.206993103027344,58226000,0.0,0.0,False,0.01250896998156703,0.012431379200368166,662.4302534121354,30.30183219909668,-0.13513503306217256,0.3857885890007521
1999-11-22,44.8125,45.1875,44.21875,44.90625,27.368772506713867,90596600,0.0,0.0,False,0.04433089286967151,0.0433763864364678,691.8407089026477,30.30183219909668,-0.0967947968661198,0.38782636023370193
1999-11-23,44.625,45.6875,44.1875,44.8125,27.31163787841797,70787400,0.0,0.0,False,-0.0020875846105952167,-0.0020897666526756118,690.3943453011487,30.30183219909668,-0.09868031414839173,0.38498551471720427
1999-11-24,44.78125,46.125,44.75,45.84375,27.940155029296875,53771000,0.0,0.0,False,0.02301279599842565,0.022751995198617658,706.3052623240292,30.30183219909668,-0.07793842808852358,0.3850921826544889
1999-11-26,45.8125,46.6875,45.5,45.5625,27.768747329711914,28514200,0.0,0.0,False,-0.006134815623078271,-0.0061537109235368734,701.9660749504383,30.30183219909668,-0.08359510582532625,0.38469531197208956
1999-11-29,45.0625,46.03125,44.75,45.09375,27.483062744140625,51460200,0.0,0.0,False,-0.010287989666196151,-0.010341276825445172,694.7339672356617,30.30183219909668,-0.09302306990664688,0.383788867105598
1999-11-30,44.875,46.4375,44.78125,45.5234375,27.74493408203125,64145600,0.0,0.0,False,0.009528462687312889,0.009483353209655605,701.3632423827629,30.30183219909668,-0.08438097406999878,0.38070156571289354
1999-12-01,45.53125,46.96875,45.4375,46.59375,28.397253036499023,48864200,0.0,0.0,False,0.02351128146634318,0.0232391484974866,717.8767022660375,30.30183219909668,-0.06285359743541952,0.37660538601122867
1999-12-02,46.53125,47.625,46.4375,47.40625,28.892446517944336,55473800,0.0,0.0,False,0.017438076873451003,0.017287778373052648,730.4125294626856,30.30183219909668,-0.04651156642582022,0.37622370996664767
1999-12-03,47.90625,48.5625,47.8671875,48.0625,29.29239845275879,64100600,0.0,0.0,False,0.013842785330278495,0.013747849095439956,740.5373160959135,30.30183219909668,-0.0333126307249495,0.3744329163660911
1999-12-06,47.625,48.59375,47.375,47.71875,29.082908630371094,49098200,0.0,0.0,False,-0.0071516787102821056,-0.007177374550023483,735.2340794595107,30.30183219909668,-0.04022606820329244,0.37228376993932877
1999-12-07,47.375,47.4375,46.4375,46.5,28.340120315551758,56859200,0.0,0.0,False,-0.025540372328634486,-0.025872189654783617,716.4303869490853,30.30183219909668,-0.06473905177269779,0.3703224818757116
1999-12-08,46.5625,47.15625,45.84375,45.875,27.95920753479004,40955800,0.0,0.0,False,-0.013440760890231385,-0.013531905540559759,706.7875766627166,30.30183219909668,-0.07730967054779203,0.3701199149595493
1999-12-09,46.0,46.65625,45.71875,46.375,28.263931274414062,46258200,0.0,0.0,False,0.010898868977057052,0.010839904349528178,714.5016607243522,30.30183219909668,-0.06725338954069482,0.3698457448287269
1999-12-10,46.6875,47.0625,46.125,46.9375,28.60676383972168,36836000,0.0,0.0,False,0.012129684366235516,0.012056709262150843,723.1804700324559,30.30183219909668,-0.055939467562147294,0.3696002958110496
1999-12-13,46.8046875,48.46875,46.375,48.3125,29.444782257080078,52691600,0.0,0.0,False,0.029294415196827517,0.028873533709199536,744.3949133990204,30.30183219909668,-0.028283766353974782,0.37024927539887703
1999-12-14,48.09375,50.5625,47.65625,49.34375,30.07326889038086,144116200,0.0,0.0,False,0.021344584171603342,0.021119978983376607,760.3050578691508,30.30183219909668,-0.007542887414003774,0.3677481803545867
1999-12-15,49.28125,54.375,49.25,54.21875,33.04444122314453,155571600,0.0,0.0,False,0.09879778429121888,0.09421665875644163,835.5203107563211,33.04444122314453,0.0,0.379206626157834
1999-12-16,54.625,57.5,54.46875,56.84375,34.64425277709961,128660200,0.0,0.0,False,0.0484139387666378,0.0472784876540455,876.0195538583265,34.64425277709961,0.0,0.3818222780477942
1999-12-17,58.3125,58.5625,56.8125,57.625,35.12041473388672,105898800,0.0,0.0,False,0.013744327518065536,0.01365073088861526,888.0735978463031,35.12041473388672,0.0,0.38198436852824313
1999-12-20,57.40625,57.5,55.59375,56.375,34.35858917236328,39433800,0.0,0.0,False,-0.02169181563759759,-0.02193054165126151,868.7879772735655,35.12041473388672,-0.02169181563759759,0.3820329885338314
1999-12-21,56.1875,58.3125,55.3125,57.9375,35.31087112426758,57446000,0.0,0.0,False,0.027715979463739826,0.02733884429101419,892.8950029894875,35.31087112426758,0.0,0.38251384949218653
1999-12-22,58.1484375,59.0,57.5625,58.78125,35.825111389160156,38565200,0.0,0.0,False,0.014563227938581225,0.014458202578800462,905.9129996711821,35.825111389160156,0.0,0.38234956832308437
1999-12-23,58.625,59.625,58.375,58.71875,35.78702163696289,31028400,0.0,0.0,False,-0.0010632137827432109,-0.0010637793954641536,904.9487572701827,35.825111389160156,-0.0010632137827432109,0.38078002578849013
1999-12-27,59.21875,59.625,58.0625,59.5625,36.30125427246094,32202200,0.0,0.0,False,0.014369249296983133,0.014266990062498871,917.96656081369,36.30125427246094,0.0,0.3806788589422799
1999-12-28,59.375,59.40625,58.53125,58.75,35.806060791015625,24591000,0.0,0.0,False,-0.013641222359112248,-0.013735118718065093,905.4307336170418,36.30125427246094,-0.013641222359112248,0.38100847873856675
1999-12-29,58.46875,59.1875,58.40625,58.96875,35.93937683105469,17449200,0.0,0.0,False,0.0037232813968888223,0.003716367141872152,908.8056303050864,36.30125427246094,-0.00996873107166385,0.3806953372003798
1999-12-30,58.9375,59.96875,58.5625,58.8125,35.84415817260742,22360000,0.0,0.0,False,-0.002649424304012604,-0.00265294024009467,906.3951691562286,36.30125427246094,-0.012591743977295011,0.3805043202402469
1999-12-31,58.75,58.875,58.125,58.375,35.57750701904297,12517600,0.0,0.0,False,-0.0074391802502487,-0.007466988953456343,899.6448929346705,36.30125427246094,-0.019937251974431747,0.380603032284603
2000-01-03,58.6875,59.3125,56.0,58.28125,35.52037048339844,53228400,0.0,0.0,False,-0.001605973561158991,-0.0016072645190465208,898.1984810486244,36.30125427246094,-0.021511206836037577,0.38035140090380687
2000-01-04,56.78125,58.5625,56.125,56.3125,34.32048797607422,54119000,0.0,0.0,False,-0.03378012365847993,-0.03436385540966955,867.8234451652846,36.30125427246094,-0.05456467926755304,0.3802596782511064
2000-01-05,55.5625,58.1875,54.6875,56.90625,34.682373046875,64059600,0.0,0.0,False,0.010544286871825959,0.010489083592741793,876.9845688120755,36.30125427246094,-0.04459573802699324,0.3791295649343992
2000-01-06,56.09375,56.9375,54.1875,55.0,33.52057647705078,54976600,0.0,0.0,False,-0.03349818561301998,-0.03407210305979702,847.5736787606413,36.30125427246094,-0.07660004733003534,0.3807191528482518
2000-01-07,54.3125,56.125,53.65625,55.71875,33.9586296081543,62013600,0.0,0.0,False,0.013068186085744005,0.012983534043455243,858.6629975021498,36.30125427246094,-0.06453288491697695,0.3808386371191072
2000-01-10,56.71875,56.84375,55.6875,56.125,34.206207275390625,44963600,0.0,0.0,False,0.007290567083922506,0.0072641193678234135,864.9304282550052,36.30125427246094,-0.057712799159660655,0.38046121714015185
2000-01-11,55.75,57.125,54.34375,54.6875,33.33011245727539,46743600,0.0,0.0,False,-0.025612158958807862,-0.02594586051036193,842.7520804792694,36.30125427246094,-0.08184680873243355,0.3795600181701999
2000-01-12,54.25,54.4375,52.21875,52.90625,32.24449920654297,66532400,0.0,0.0,False,-0.03257154478923607,-0.0331138049150655,815.2697717989278,36.30125427246094,-0.11175247652518516,0.38100947272563335
2000-01-13,52.1875,54.3125,50.75,53.90625,32.85395050048828,83144000,0.0,0.0,False,0.018900938421820612,0.018724535012322303,830.6980364912929,36.30125427246094,-0.09496376478065305,0.38104404919212165
2000-01-14,53.59375,56.96875,52.875,56.125,34.206207275390625,73416400,0.0,0.0,False,0.041159639991612096,0.040335130413105096,864.9304282550052,36.30125427246094,-0.057712799159660655,0.37915234501288014
2000-01-18,55.90625,58.25,55.875,57.65625,35.13947296142578,81483600,0.0,0.0,False,0.02728351841294563,0.026917957514520974,888.5560570386305,36.30125427246094,-0.032003888965250304,0.378157815115405
2000-01-19,55.25,55.75,53.0,53.5,32.60637283325195,97568200,0.0,0.0,False,-0.07208702677341028,-0.07481732944410545,824.4306057384374,36.30125427246094,-0.10178385053796934,0.38284185273703
2000-01-20,53.53125,54.84375,52.9375,53.0,32.301639556884766,56349800,0.0,0.0,False,-0.009345819540418798,-0.009389765734979082,816.7162802540674,36.30125427246094,-0.1101784165791313,0.3819697129209272
2000-01-21,53.5,53.625,51.625,51.875,31.616008758544922,68416200,0.0,0.0,False,-0.021225882269301333,-0.021454390621127556,799.3595307597036,36.30125427246094,-0.12906566474950598,0.38236935409405604
2000-01-24,51.8984375,52.84375,50.40625,50.625,30.85416030883789,63597600,0.0,0.0,False,-0.024096920503955954,-0.024392001295029702,780.0733307724036,36.30125427246094,-0.1500525001902029,0.38163377266332116
2000-01-25,50.5,51.9375,49.78125,51.40625,31.330318450927734,59823200,0.0,0.0,False,0.015432542559048468,0.015314672021979534,792.1272781912865,36.30125427246094,-0.1369356492264313,0.37733885215319657
2000-01-26,51.21875,51.75,49.5625,49.6875,30.282794952392578,49365000,0.0,0.0,False,-0.033434818103616704,-0.03400654143203367,765.6092119119442,36.30125427246094,-0.16579204880626164,0.37847625649864114
2000-01-27,49.9453125,50.59375,48.625,49.375,30.092329025268555,63654800,0.0,0.0,False,-0.0062895755634000405,-0.006309438272925016,760.7875653460254,36.30125427246094,-0.17103886275088387,0.3772660816732643
2000-01-28,49.0625,50.125,48.625,49.125,29.939952850341797,58225400,0.0,0.0,False,-0.005063621855217915,-0.00507648543092625,756.9301611811061,36.30125427246094,-0.17523640848258482,0.3772781527371602
2000-01-31,48.8125,49.09375,47.4375,48.9375,29.825687408447266,73194200,0.0,0.0,False,-0.00381648703542381,-0.003823788405044902,754.0375305472018,36.30125427246094,-0.17838410803690063,0.37709662365393193
2000-02-01,49.25,51.625,48.84375,51.46875,31.368412017822266,70196600,0.0,0.0,False,0.05172469583846273,0.05043138409610922,793.0916171613798,36.30125427246094,-0.1358862759290621,0.379190886985825
2000-02-02,51.21875,51.96875,50.25,50.40625,30.720848083496094,49915600,0.0,0.0,False,-0.020643822644201837,-0.020859885093376423,776.6985306534528,36.30125427246094,-0.15372488639320325,0.3797681731638169
2000-02-03,51.03125,52.09375,50.0625,51.8125,31.577890396118164,49186000,0.0,0.0,False,0.027897742610904386,0.02751568991690817,798.3945640905014,36.30125427246094,-0.13011572109578695,0.3777054715111982
2000-02-04,52.1875,54.0,52.0703125,53.28125,32.473052978515625,55365400,0.0,0.0,False,0.02834776393129479,0.02795340158717675,821.0556124812992,36.30125427246094,-0.10545644690986566,0.37864405163711645
2000-02-07,53.40625,53.4375,52.125,53.3125,32.492088317871094,40005800,0.0,0.0,False,0.0005861887814508915,0.0005860170399191707,821.5374922590645,36.30125427246094,-0.10493207551452499,0.37733068229732775
2000-02-08,53.21875,55.0,53.21875,54.96875,33.50150680541992,56229000,0.0,0.0,False,0.031066593124875697,0.03059379375869908,847.0909298610325,36.30125427246094,-0.07712536448540774,0.37706819710655903
2000-02-09,54.71875,54.71875,51.9375,52.0,31.692171096801758,55090000,0.0,0.0,False,-0.05400759193092319,-0.05552073525942062,801.2875810007806,36.30125427246094,-0.12696760120367934,0.38113145489746425
2000-02-10,51.9453125,53.28125,51.25,53.0,32.301639556884766,54527800,0.0,0.0,False,0.019230883811065747,0.01904830738909229,816.7162802540677,36.30125427246094,-0.1101784165791313,0.38136702351458995
2000-02-11,52.4375,52.4375,49.5625,49.96875,30.454212188720703,115559000,0.0,0.0,False,-0.05719299061927341,-0.058893673305533724,769.9486407082696,36.30125427246094,-0.16106997405254808,0.38450681538779335
2000-02-14,50.6171875,50.875,49.53125,49.8125,30.358970642089844,81028600,0.0,0.0,False,-0.003127368589955992,-0.003132269026753264,767.5376001448493,36.30125427246094,-0.1636936174648671,0.38438079183176627
2000-02-15,49.875,50.0,49.0625,49.28125,30.035194396972656,71027600,0.0,0.0,False,-0.010664928298599885,-0.010722206253939761,759.3412017445264,36.30125427246094,-0.1726127650702658,0.3823336594568679
2000-02-16,49.625,50.09375,48.5625,48.8125,29.749502182006836,65202600,0.0,0.0,False,-0.009511914961822798,-0.009557442155482303,752.1089008915624,36.30125427246094,-0.18048280208941514,0.38132738284667417
2000-02-17,49.25,49.84375,48.5703125,49.8125,30.358970642089844,80343400,0.0,0.0,False,0.020486677604024894,0.02027964840942212,767.5376001448493,36.30125427246094,-0.1636936174648671,0.3816058820446111
2000-02-18,50.0,50.03125,47.4375,47.53125,28.968624114990234,79063000,0.0,0.0,False,-0.045796892901633024,-0.04687872967155332,732.3409659801375,36.30125427246094,-0.20199385129878078,0.38447690689986797
2000-02-22,47.5625,48.5625,46.40625,46.90625,28.587711334228516,66296200,0.0,0.0,False,-0.013149149895752554,-0.013236365350312211,722.6981556937687,36.30125427246094,-0.2124869537657853,0.3822816206871352
2000-02-23,46.75,47.875,46.03125,47.125,28.72103500366211,75847200,0.0,0.0,False,0.0046636706196889754,0.004652829401378165,726.0732455200009,36.30125427246094,-0.20881425230944095,0.38189325257718476
2000-02-24,47.125,47.9375,46.0,47.375,28.873397827148438,69733200,0.0,0.0,False,0.00530492106105851,0.005290899534195044,729.9303116930921,36.30125427246094,-0.2046170743733079,0.38190468443766307
2000-02-25,47.34375,47.3515625,45.25,45.65625,27.82589340209961,65301400,0.0,0.0,False,-0.0362792225327877,-0.036953676258512216,703.4127282592185,36.30125427246094,-0.2334729485308984,0.38303874714003905
2000-02-28,45.125,46.0625,44.0625,45.78125,27.902070999145508,76131800,0.0,0.0,False,0.0027376514365626825,0.0027339108941809138,705.3411647766704,36.30125427246094,-0.23137446464727984,0.3829172752893937
2000-02-29,45.875,45.875,44.4375,44.6875,27.235462188720703,58437400,0.0,0.0,False,-0.02389101548932404,-0.02418103434539625,688.4659570682438,36.30125427246094,-0.24973770921788163,0.38309490907561594
2000-03-01,44.8125,47.046875,44.46875,45.40625,27.67351531982422,106889800,0.0,0.0,False,0.016083924997055243,0.01595594908838014,699.5552758097524,36.30125427246094,-0.23767054680482325,0.3833424156399144
2000-03-02,45.90625,47.6875,45.5625,46.6875,28.454397201538086,106932600,0.0,0.0,False,0.028217661279717365,0.027826877383126558,719.3233072902709,36.30125427246094,-0.21615939251100968,0.38395136777571903
2000-03-03,47.375,49.4375,46.9375,48.0625,29.29239845275879,101435200,0.0,0.0,False,0.029450676648859142,0.0290253363320212,740.5373160959135,36.30125427246094,-0.1930747562356061,0.38464266015298193
2000-03-06,48.0,48.6875,45.0625,45.3125,27.616382598876953,93609400,0.0,0.0,False,-0.05721675050217634,-0.05891887483889158,698.1089604928002,36.30125427246094,-0.23924439658198127,0.3882153194104957
2000-03-07,48.0625,48.75,45.96875,46.4375,28.30203628540039,135061000,0.0,0.0,False,0.02482778778388295,0.024524586556625122,715.4662894017264,36.30125427246094,-0.22035651790491873,0.3885923042432924
2000-03-08,46.90625,48.09375,45.5,47.78125,29.120996475219727,94290000,0.0,0.0,False,0.028936440528902763,0.028525686750692992,736.1982735759631,36.30125427246094,-0.19779641065152775,0.38958902528316647
2000-03-09,47.65625,50.0,47.5,50.0,30.473234176635742,88198800,0.0,0.0,False,0.04643514525908099,0.04538928798693375,770.4301824942066,36.30125427246094,-0.1605459704527753,0.3922321507341976
2000-03-10,49.78125,51.25,49.75,50.5,30.777976989746094,85589000,0.0,0.0,False,0.010000343624307684,0.009950671075197023,778.1447494013111,36.30125427246094,-0.15215114170049338,0.39222943642216634
2000-03-13,48.8125,50.125,48.75,49.0,29.8637752532959,61831800,0.0,0.0,False,-0.02970311326032793,-0.030153185510424108,755.001724663654,36.30125427246094,-0.17733489236620337,0.3919277878755241
2000-03-14,49.3125,49.625,47.5625,47.5625,28.9876708984375,73489200,0.0,0.0,False,-0.029336691273207594,-0.029775617755733202,732.8231354651839,36.30125427246094,-0.20146916465009612,0.3926645099678468
2000-03-15,47.28125,48.3125,46.84375,47.6875,29.063865661621094,53208000,0.0,0.0,False,0.0026285231211073956,0.0026250745959052837,734.7520065435576,36.30125427246094,-0.19937020788646176,0.39247654612357613
2000-03-16,47.96875,48.34375,46.625,47.6875,29.063865661621094,77300800,0.0,0.0,False,0.0,0.0,734.7520065435576,36.30125427246094,-0.19937020788646176,0.3912444213132211
2000-03-17,47.625,49.75,47.25,49.6875,30.282794952392578,81161600,0.0,0.0,False,0.04193968224884426,0.041084055138262125,765.609211911944,36.30125427246094,-0.16579204880626164,0.39332732371702744
2000-03-20,49.375,49.875,48.25,48.6875,29.673322677612305,47773000,0.0,0.0,False,-0.020126024554154354,-0.020331312070587186,750.1804160895633,36.30125427246094,-0.1825813385152576,0.3937924179226604
2000-03-21,48.375,51.5625,48.25,51.375,31.311267852783203,81648800,0.0,0.0,False,0.05519925061869402,0.053729612241312674,791.645012137146,36.30125427246094,-0.1374604409595639,0.3957802679322274
2000-03-22,51.40625,52.8125,50.5625,51.625,31.463638305664062,93975800,0.0,0.0,False,0.004866313737190708,0.00485451150591613,795.5022714484246,36.30125427246094,-0.133263052854535,0.39486943600658503
2000-03-23,53.40625,56.4375,53.3125,55.9375,34.09193801879883,148224000,0.0,0.0,False,0.08353451331982864,0.08022839503548986,862.0377010520068,36.30125427246094,-0.060860603798424506,0.40033796094511337
2000-03-24,56.3125,57.5,54.78125,55.84375,34.034820556640625,112196800,0.0,0.0,False,-0.0016753949900620846,-0.0016768000338032445,860.5917720114296,36.30125427246094,-0.06243403323779051,0.4001890180218498
2000-03-27,53.8828125,54.125,51.96875,52.03125,31.711214065551758,111434000,0.0,0.0,False,-0.06827144827227549,-0.07071376023011226,801.7696539167331,36.30125427246094,-0.1264430196394426,0.4045425828685053
2000-03-28,51.8125,53.71875,51.1875,52.15625,31.78740692138672,81114400,0.0,0.0,False,0.0024027101478190094,0.0023998282551039338,803.6984767105599,36.30125427246094,-0.12434411541803225,0.4045014505844879
2000-03-29,52.59375,54.46875,52.5625,53.59375,32.66349411010742,64363800,0.0,0.0,False,0.027560825923528487,0.027187863615224555,825.8766313481082,36.30125427246094,-0.10021031601415531,0.4036654828641836
2000-03-30,53.09375,54.3125,51.25,51.6875,31.501724243164062,64178400,0.0,0.0,False,-0.03556783799758456,-0.036215783996006314,796.4664172803302,36.30125427246094,-0.13221388972606163,0.40394141408913375
2000-03-31,53.0,54.125,52.0625,53.125,32.377811431884766,64281400,0.0,0.0,False,0.027810769402910163,0.02743107363251003,818.6445719178785,36.30125427246094,-0.10808009032218469,0.4041635525528556
2000-04-03,47.21875,48.25,45.0,45.4375,27.692577362060547,260118200,0.0,0.0,False,-0.14470508853511732,-0.15630894382864585,700.0378315711736,36.30125427246094,-0.2371454398183468,0.42944362065399816
2000-04-04,45.78125,46.0,42.46875,44.28125,26.98787498474121,181244400,0.0,0.0,False,-0.025447338039571332,-0.025776721514712123,682.1982848926539,36.30125427246094,-0.2565580576863179,0.43013372217092327
2000-04-05,44.125,44.25,42.9375,43.1875,26.321271896362305,82887600,0.0,0.0,False,-0.024700095459749938,-0.02501026088149223,665.3232220378679,36.30125427246094,-0.27492114463024775,0.43064365199949256
2000-04-06,43.9375,44.0,42.6328125,43.0,26.206993103027344,66421400,0.0,0.0,False,-0.004341689633575618,-0.004351142137827916,662.4302534121355,36.30125427246094,-0.27806921198013146,0.43065291601671574
2000-04-07,43.5,44.6875,42.5,44.53125,27.140235900878906,82613600,0.0,0.0,False,0.03561044924851586,0.03499105888732695,686.0553027811983,36.30125427246094,-0.25236093229240886,0.431912457336707
2000-04-10,44.3125,44.3125,43.0,43.03125,26.226037979125977,60685400,0.0,0.0,False,-0.03368422902040158,-0.03426461311285604,662.9123746126351,36.30125427246094,-0.2775445778736708,0.43212165781894846
2000-04-11,42.5625,43.03125,41.75,41.9375,25.559436798095703,71961800,0.0,0.0,False,-0.02541753281837078,-0.025746138492778705,646.0373600423959,36.30125427246094,-0.29590761227537676,0.4302730985488522
2000-04-12,41.0625,41.125,39.375,39.6875,24.188148498535156,153003800,0.0,0.0,False,-0.053650959150348454,-0.05514381302374189,611.323185070012,36.30125427246094,-0.3336828442072618,0.4322236121712782
2000-04-13,40.4375,41.125,39.5,39.625,24.150053024291992,94316200,0.0,0.0,False,-0.0015749644601971147,-0.0015762060205026997,610.358797815372,36.30125427246094,-0.334732270046855,0.4314830802474534
2000-04-14,39.5625,39.75,36.625,37.0625,22.58829116821289,151217800,0.0,0.0,False,-0.06466908600607046,-0.06685489359781847,570.8227831388818,36.30125427246094,-0.37775452609225824,0.43144301059469214
2000-04-17,37.125,38.0,36.5,37.9375,23.121572494506836,119772200,0.0,0.0,False,0.023608750317704486,0.02333437383837686,584.3228044519826,36.30125427246094,-0.3630640880624487,0.4312907888810229
2000-04-18,38.25,40.96875,37.9375,40.28125,24.55000114440918,91794600,0.0,0.0,False,0.061779044234197666,0.05994584489638739,620.4834878795062,36.30125427246094,-0.3237147961845098,0.43547190630646426
2000-04-19,40.71875,40.75,39.0625,39.34375,23.9786376953125,53715400,0.0,0.0,False,-0.023273459163434596,-0.02354856290736679,606.0194173035936,36.30125427246094,-0.33945429225834467,0.4346420749043838
2000-04-20,39.3125,39.9375,38.75,39.46875,24.054828643798828,52387400,0.0,0.0,False,0.003177451090193628,0.0031724136604487168,607.9481918128737,36.30125427246094,-0.33735544057915823,0.4344741581449738
2000-04-24,33.625,34.0,32.5,33.3125,20.30280876159668,313645800,0.0,0.0,False,-0.1559778262303022,-0.16957651249231073,512.9657765670286,36.30125427246094,-0.4407132985209574,0.46101605951434954
2000-04-25,34.375,34.75,33.8125,34.6875,21.140811920166016,159517400,0.0,0.0,False,0.041275232821699204,0.04044614740740818,534.1798336572181,36.30125427246094,-0.4176286097033298,0.4607162835528362
2000-04-26,35.0,35.5625,33.6875,34.0,20.7218017578125,107091200,0.0,0.0,False,-0.019819965474165424,-0.020019015490065076,523.5725878316624,36.30125427246094,-0.42917119055215147,0.46060319537639594
2000-04-27,33.71875,34.96875,33.6875,34.90625,21.274133682250977,77669800,0.0,0.0,False,0.026654628342356324,0.026305582608065526,537.5548751989035,36.30125427246094,-0.4139559607892094,0.4613921380338899
2000-04-28,35.375,35.5,34.125,34.875,21.255090713500977,78082600,0.0,0.0,False,-0.0008951231121522296,-0.0008955239740768855,537.0728022829506,36.30125427246094,-0.4144805423534461,0.4613056385630672
2000-05-01,36.4375,37.0,35.84375,36.71875,22.378793716430664,107811000,0.0,0.0,False,0.0528674762237511,0.0515173716929194,565.5193533642916,36.30125427246094,-0.3835256063477732,0.4640051870813247
2000-05-02,36.40625,36.75,34.75,34.9375,21.293188095092773,97716200,0.0,0.0,False,-0.04851046196206865,-0.0497265875371414,538.0372378221374,36.30125427246094,-0.4134310639716289,0.46599256378122533
2000-05-03,35.1875,35.40625,34.40625,35.28125,21.5026798248291,55354800,0.0,0.0,False,0.00983843888480962,0.009790356557774304,543.340522743087,36.30125427246094,-0.40766014134278594,0.465897197343612
2000-05-04,35.15625,35.625,34.65625,35.21875,21.4645938873291,43317200,0.0,0.0,False,-0.0017712181835132235,-0.001772788645134121,542.3763769111814,36.30125427246094,-0.4087093044712592,0.4656575825693609
2000-05-05,35.125,35.90625,34.9375,35.5625,21.674097061157227,36402200,0.0,0.0,False,0.009760407065134258,0.009713081984290887,547.6799515394124,36.30125427246094,-0.4029380665890723,0.4655359313881774
2000-05-08,35.46875,35.6875,34.84375,34.90625,21.274133682250977,36187600,0.0,0.0,False,-0.018453519783439343,-0.018625910078632332,537.5548751989033,36.30125427246094,-0.4139559607892094,0.46583362934072636
2000-05-09,35.09375,35.21875,33.75,33.90625,20.664669036865234,60778400,0.0,0.0,False,-0.02864815340961302,-0.029066521443523563,522.1262725147102,36.30125427246094,-0.4307450403293095,0.4667013097192077
2000-05-10,33.875,33.9375,32.875,33.09375,20.169485092163086,67740000,0.0,0.0,False,-0.02396282968862229,-0.024254608958806472,509.5906867407964,36.30125427246094,-0.44438599997730177,0.467234055847984
2000-05-11,33.3125,34.0625,32.875,33.9375,20.683717727661133,58390800,0.0,0.0,False,0.02549557577440842,0.025175984307835905,522.6084902843036,36.30125427246094,-0.4302203011384008,0.46764188336641954
2000-05-12,34.21875,34.875,34.125,34.40625,20.96939468383789,37886000,0.0,0.0,False,0.013811683176990552,0.013717171133515527,529.8404048608927,36.30125427246094,-0.4223506844570434,0.4669858225798078
2000-05-15,34.5,34.71875,34.0,34.6875,21.140811920166016,33899600,0.0,0.0,False,0.008174639226007141,0.008141407842978328,534.1798336572181,36.30125427246094,-0.4176286097033298,0.4661341218290916
2000-05-16,34.78125,35.3125,34.53125,34.75,21.17889976501465,48410600,0.0,0.0,False,0.001801626398856504,0.0018000054166601633,535.1440277736706,36.30125427246094,-0.41657939403263256,0.4661057916523785
2000-05-17,34.4375,34.5625,33.625,33.84375,20.62657928466797,53242000,0.0,0.0,False,-0.026078808931286224,-0.026424891273665985,521.1620301137108,36.30125427246094,-0.43179430854223066,0.46676088340308475
2000-05-18,34.03125,34.03125,32.9375,33.09375,20.169485092163086,53640400,0.0,0.0,False,-0.022160445811034046,-0.02240967742732394,509.59068674079634,36.30125427246094,-0.44438599997730177,0.46715289828545115
2000-05-19,32.6875,32.96875,32.25,32.53125,19.82666015625,66578000,0.0,0.0,False,-0.01699720812636374,-0.01714331868271049,500.91207057088,36.30125427246094,-0.453829886773609,0.467326511065613
2000-05-22,32.5625,32.625,31.21875,32.09375,19.56001091003418,69955000,0.0,0.0,False,-0.013449024904568452,-0.0135402821778886,494.16184263386873,36.30125427246094,-0.46117534222852163,0.4674977490856523
2000-05-23,31.9375,32.78125,31.53125,31.59375,19.255277633666992,57963200,0.0,0.0,False,-0.015579402167452794,-0.015702036433284706,486.4475171494987,36.30125427246094,-0.4695699082696837,0.46757675237392227
2000-05-24,31.5625,33.28125,31.5,32.78125,19.97902488708496,85482400,0.0,0.0,False,0.037586954973452436,0.03689778163328973,504.7691850285181,36.30125427246094,-0.44963265629525195,0.4681633673464533
2000-05-25,32.28125,32.375,30.5625,30.75,18.741046905517578,94348800,0.0,0.0,False,-0.061963884051601026,-0.06396682757385688,473.42976189053826,36.30125427246094,-0.48373555456636064,0.47220927285428005
2000-05-26,31.03125,31.3125,30.1875,30.71875,18.722002029418945,55822000,0.0,0.0,False,-0.0010162119648196022,-0.001016728658274697,472.94764069003855,36.30125427246094,-0.4842601886728213,0.47124669649745193
2000-05-30,31.21875,32.0625,31.0,31.6875,19.312419891357422,68536400,0.0,0.0,False,0.03153604304767832,0.031048995281935683,487.89407388918517,36.30125427246094,-0.4679957957814058,0.47158765328443397
2000-05-31,31.8203125,31.8515625,31.03125,31.28125,19.06482696533203,54968200,0.0,0.0,False,-0.012820398863437665,-0.01290328939887738,481.6262568599548,36.30125427246094,-0.474816301876514,0.47175103471760826
2000-06-01,32.1875,33.0,31.90625,32.28125,19.674301147460938,94507200,0.0,0.0,False,0.031968513705222135,0.031468156618372274,497.0551009668823,36.30125427246094,-0.45802695962529405,0.4721439293872869
2000-06-02,33.0,33.375,32.5,33.15625,20.207571029663086,80463200,0.0,0.0,False,0.027104895782840588,0.02674406378603139,510.5548325727018,36.30125427246094,-0.4433368368488284,0.47106421351531536
2000-06-05,33.0078125,34.1875,33.0,33.4375,20.378978729248047,64400000,0.0,0.0,False,0.008482350468215438,0.008446577483793656,514.8940199462927,36.30125427246094,-0.4386150248062348,0.47106123448040715
2000-06-06,34.09375,34.9375,33.90625,34.8125,21.216999053955078,99019000,0.0,0.0,False,0.04112180182534364,0.040298787423619864,536.108511597404,36.30125427246094,-0.4155298631085913,0.4727527333162097
2000-06-07,34.625,35.375,33.5625,35.25,21.48363494873047,76310600,0.0,0.0,False,0.01256708802679074,0.012488777583021334,542.8584015425871,36.30125427246094,-0.4081847754492465,0.4714582624840778
2000-06-08,35.78125,36.0625,34.125,34.40625,20.96939468383789,94765600,0.0,0.0,False,-0.02393637138779281,-0.02422750144381986,529.8404048608924,36.30125427246094,-0.4223506844570434,0.4711363535593841
2000-06-09,34.8125,34.84375,34.15625,34.40625,20.96939468383789,35710200,0.0,0.0,False,0.0,0.0,529.8404048608924,36.30125427246094,-0.4223506844570434,0.4706293350195808
2000-06-12,34.5,34.5,33.1875,33.4375,20.378978729248047,49260600,0.0,0.0,False,-0.028156080015266483,-0.028560063562821335,514.8940199462926,36.30125427246094,-0.4386150248062348,0.4714145687791749
2000-06-13,33.375,34.0,33.0625,33.9375,20.683717727661133,44289200,0.0,0.0,False,0.014953595195412062,0.014842892429305974,522.6084902843032,36.30125427246094,-0.4302203011384008,0.47165309472833733
2000-06-14,34.90625,35.5,34.75,35.25,21.48363494873047,79992400,0.0,0.0,False,0.03867376414635437,0.03794467257733535,542.8584015425871,36.30125427246094,-0.4081847754492465,0.4713089917088574
2000-06-15,35.40625,36.34375,35.3125,36.1875,22.055017471313477,65592600,0.0,0.0,False,0.026596175365415586,0.026248645601781664,557.3229549639683,36.30125427246094,-0.3924447539531718,0.47149236981547266
2000-06-16,36.3125,36.5625,35.75,36.28125,22.112154006958008,68710600,0.0,0.0,False,0.002590636607694652,0.002587286693038471,558.7693668500142,36.30125427246094,-0.39087079909156597,0.4707923579674949
2000-06-19,36.28125,36.90625,36.0,36.84375,22.454975128173828,46604800,0.0,0.0,False,0.015503741567101326,0.015384786489517015,567.4478864508368,36.30125427246094,-0.38142701737970663,0.46874019561555247
2000-06-20,36.9375,37.625,36.875,37.46875,22.83588218688965,62275000,0.0,0.0,False,0.016963147656213762,0.016820880083631213,577.090551883565,36.30125427246094,-0.37093407253937405,0.46826414105177927
2000-06-21,38.5,41.09375,38.46875,40.34375,24.58810806274414,160399600,0.0,0.0,False,0.07673125397627367,0.07392983498049185,621.448164841427,36.30125427246094,-0.32266505509157273,0.47449220875725523
2000-06-22,40.6875,41.0,39.65625,39.9375,24.340496063232422,87315200,0.0,0.0,False,-0.010070396586832175,-0.01012144604523804,615.1798649667279,36.30125427246094,-0.32948608660892065,0.4743263711934248
2000-06-23,39.96875,40.03125,38.5,38.84375,23.673900604248047,49811600,0.0,0.0,False,-0.0273862725415569,-0.02776826692488423,598.3049952501294,36.30125427246094,-0.34784896338395466,0.47511569351513017
2000-06-26,38.75,40.0625,38.75,39.75,24.226238250732422,48287000,0.0,0.0,False,0.023331079052738124,0.023063070048509285,612.287427471011,36.30125427246094,-0.3326335759943406,0.475209281151061
2000-06-27,39.625,40.0625,39.1875,39.40625,24.016727447509766,31071200,0.0,0.0,False,-0.008648094724996058,-0.00868570649997834,606.9836597045926,36.30125427246094,-0.3384050240454234,0.4750719793024883
2000-06-28,39.5,40.03125,39.3125,39.46875,24.054828643798828,37459200,0.0,0.0,False,0.0015864441303394816,0.0015851870571920628,607.9481918128732,36.30125427246094,-0.33735544057915823,0.4744198005285724
2000-06-29,39.125,39.46875,38.53125,38.59375,23.521547317504883,38449000,0.0,0.0,False,-0.02216940865348549,-0.022418843433638414,594.4481704997726,36.30125427246094,-0.35204587860896774,0.4747996562537555
2000-06-30,38.53125,40.0,38.34375,40.0,24.37858772277832,52356400,0.0,0.0,False,0.03643639568879986,0.03578828650411346,616.1441556522742,36.30125427246094,-0.32843676585377546,0.476126398920724
2000-07-03,39.84375,40.03125,39.6875,40.0,24.37858772277832,15734800,0.0,0.0,False,0.0,0.0,616.1441556522742,36.30125427246094,-0.32843676585377546,0.4753882914934165
2000-07-05,39.9375,39.9375,39.125,39.25,23.921497344970703,34824400,0.0,0.0,False,-0.018749666018615607,-0.018927669522382503,604.5729088484535,36.30125427246094,-0.34102835220439853,0.47475401541555756
2000-07-06,39.4375,40.84375,39.25,40.46875,24.664281845092773,47873200,0.0,0.0,False,0.0310509199909359,0.030578592749212073,623.3765047897851,36.30125427246094,-0.3205666762924021,0.4757726258124217
2000-07-07,40.6328125,41.4375,40.28125,41.0,24.98805809020996,54153200,0.0,0.0,False,0.013127333167481048,0.013041916446527226,631.572903190108,36.30125427246094,-0.3116475286870034,0.47589701732305517
2000-07-10,40.34375,40.65625,39.6875,39.71875,24.207189559936523,52689800,0.0,0.0,False,-0.031249668439796596,-0.031748356058945035,611.8052097014177,36.30125427246094,-0.3331583151852492,0.47680773558979905
2000-07-11,39.40625,40.25,39.25,39.5625,24.11195182800293,37164800,0.0,0.0,False,-0.003934274637614865,-0.003942034255074402,609.3942657070911,36.30125427246094,-0.3357818535131202,0.4767873914809015
2000-07-12,39.125,40.5,38.59375,40.15625,24.473819732666016,58370200,0.0,0.0,False,0.015007822976936369,0.01489631983048883,618.5549547929602,36.30125427246094,-0.3258133851525763,0.4768180566915816
2000-07-13,39.40625,40.0,38.6875,39.96875,24.35955047607422,80843200,0.0,0.0,False,-0.0046690405437316285,-0.004679974561053269,615.6622275899621,36.30125427246094,-0.32896118979134015,0.4768045910340735
2000-07-14,39.75,39.875,39.21875,39.46875,24.054828643798828,51180600,0.0,0.0,False,-0.012509337254588804,-0.01258823769924801,607.9481918128732,36.30125427246094,-0.33735544057915823,0.473884578493891
2000-07-17,39.125,39.78125,38.75,39.09375,23.826271057128906,53992800,0.0,0.0,False,-0.009501526286234574,-0.009546953769740943,602.1622545614082,36.30125427246094,-0.34365157527892565,0.47386043076947093
2000-07-18,38.8125,39.75,38.71875,39.25,23.921497344970703,70617200,0.0,0.0,False,0.0039966928779358035,0.00398872731783332,604.5729088484535,36.30125427246094,-0.34102835220439853,0.47110485292462834
2000-07-19,38.03125,38.75,36.40625,36.5625,22.28356170654297,139924600,0.0,0.0,False,-0.06847128400062708,-0.07092826171906828,563.1085542236052,36.30125427246094,-0.38614898704897227,0.4757743978172627
2000-07-20,36.71875,37.625,36.5625,37.40625,22.797801971435547,54690600,0.0,0.0,False,0.023077112701493485,0.022814863113478627,576.1265509053,36.30125427246094,-0.3719830780411755,0.4748469530991802
2000-07-21,37.375,37.5,35.9375,36.15625,22.03597068786621,56100600,0.0,0.0,False,-0.033416874333932256,-0.033987977135011276,556.8407854789218,36.30125427246094,-0.39296944060185646,0.4759227065090371
2000-07-24,36.03125,36.0625,35.0,35.28125,21.5026798248291,56165600,0.0,0.0,False,-0.024200924506164734,-0.024498579034918262,543.3405227430868,36.30125427246094,-0.40766014134278594,0.47565234179954735
2000-07-25,35.40625,35.5,34.1875,34.5,21.026538848876953,64188600,0.0,0.0,False,-0.02214333189309503,-0.022392175815627455,531.2870098851258,36.30125427246094,-0.4207765194265416,0.47594017193930477
2000-07-26,34.53125,34.75,33.625,33.90625,20.664669036865234,85404600,0.0,0.0,False,-0.01721014640652785,-0.017359962367371706,522.1262725147099,36.30125427246094,-0.4307450403293095,0.47602492436550053
2000-07-27,33.9375,35.0625,33.75,34.6875,21.140811920166016,74337600,0.0,0.0,False,0.023041398942869717,0.02277995432552314,534.1798336572176,36.30125427246094,-0.4176286097033298,0.47542996365456575
2000-07-28,35.46875,35.90625,34.8125,34.84375,21.236047744750977,75645600,0.0,0.0,False,0.004504832877024745,0.00449471648778361,536.5907293669973,36.30125427246094,-0.41500512391768274,0.4752895001669501
2000-07-31,35.09375,35.5625,34.625,34.90625,21.274133682250977,70283800,0.0,0.0,False,0.0017934569538446965,0.001791850630216804,537.554875198903,36.30125427246094,-0.4139559607892094,0.47515921847479975
2000-08-01,34.96875,35.03125,34.09375,34.34375,20.931310653686523,47163600,0.0,0.0,False,-0.01611454706851212,-0.016245798328481272,528.8763073135336,36.30125427246094,-0.4233997950432927,0.4754216103579514
2000-08-02,34.28125,35.21875,34.25,34.6875,21.140811920166016,48269200,0.0,0.0,False,0.010008989400890345,0.009959231210480918,534.1798336572177,36.30125427246094,-0.4176286097033298,0.47552818418348436
2000-08-03,34.09375,35.1875,34.0625,35.125,21.407455444335938,54543400,0.0,0.0,False,0.012612738109437194,0.012533860080945758,540.9299167405884,36.30125427246094,-0.41028331187508904,0.475601710054873
2000-08-04,34.71875,34.9375,34.09375,34.5625,21.064634323120117,38107400,0.0,0.0,False,-0.016014099485444744,-0.016143710777911754,532.2513971397658,36.30125427246094,-0.4197270935869484,0.4758097714878341
2000-08-07,35.09375,35.5625,34.875,35.0,21.331268310546875,52741800,0.0,0.0,False,0.012657897751118696,0.012578456236036702,539.0012388004021,36.30125427246094,-0.41238205846982756,0.4757466138932742
2000-08-08,35.03125,37.34375,35.0,37.0625,22.58829116821289,138038800,0.0,0.0,False,0.05892865062526553,0.057257690057985915,570.8227831388816,36.30125427246094,-0.37775452609225824,0.479300206434246
2000-08-09,36.875,37.4375,36.5625,37.125,22.62637710571289,63945600,0.0,0.0,False,0.0016860920207011354,0.001684672163332736,571.7869289707872,36.30125427246094,-0.376705362963785,0.47906492793637484
2000-08-10,36.90625,37.03125,35.875,36.3125,22.131195068359375,48986000,0.0,0.0,False,-0.021885166813934487,-0.02212819949440903,559.2513914814203,36.30125427246094,-0.39034627006955325,0.4786885940603072
2000-08-11,36.21875,36.34375,35.8125,36.21875,22.074052810668945,35629600,0.0,0.0,False,-0.0025819779507580964,-0.002585317004641247,557.8048347417338,36.30125427246094,-0.3919203825578311,0.47733279192102807
2000-08-14,36.15625,36.6875,35.6875,36.09375,21.997873306274414,53427000,0.0,0.0,False,-0.003451088254971979,-0.003457056996436097,555.8763499397351,36.30125427246094,-0.3940189189836737,0.47732501994651205
2000-08-15,36.0,36.5,35.75,35.8125,21.82646369934082,40714200,0.0,0.0,False,-0.007792099015530907,-0.00782261605027107,551.5371142815972,36.30125427246094,-0.3987407835684913,0.4773755822582077
2000-08-16,35.9375,36.125,35.28125,35.5,21.636009216308594,44976200,0.0,0.0,False,-0.00872585159262329,-0.008764144758693521,546.7157574229597,36.30125427246094,-0.40398728225976954,0.4774208442248882
2000-08-17,35.5625,36.0,35.28125,35.78125,21.807416915893555,36112800,0.0,0.0,False,0.007922334376515128,0.00789111745108481,551.0549447965506,36.30125427246094,-0.39926547021717596,0.4772913462510683
2000-08-18,35.5625,35.71875,35.0,35.5,21.636009216308594,54438800,0.0,0.0,False,-0.007860064318761073,-0.007891117451084896,546.7157574229595,36.30125427246094,-0.40398728225976954,0.47732670382220727
2000-08-21,35.34375,35.40625,35.03125,35.3125,21.521724700927734,34119600,0.0,0.0,False,-0.005282143959095542,-0.005296143802719378,543.8226439435864,36.30125427246094,-0.4071355072363253,0.4759118440386838
2000-08-22,35.40625,36.21875,35.109375,35.625,21.712188720703125,54428200,0.0,0.0,False,0.008849849276586053,0.008810918877325566,548.6442422249582,36.30125427246094,-0.4018887458339271,0.47124805505531064
2000-08-23,35.40625,35.5625,35.1875,35.375,21.559823989868164,36726800,0.0,0.0,False,-0.007017474506827437,-0.007042212782467706,544.7871277673202,36.30125427246094,-0.40608597631228405,0.47001768978242325
2000-08-24,35.3125,35.59375,34.96875,35.5625,21.674097061157227,42405400,0.0,0.0,False,0.005300278487559318,0.005286281448555713,547.6799515394121,36.30125427246094,-0.4029380665890723,0.4700111588439382
2000-08-25,35.34375,35.84375,35.28125,35.3125,21.521724700927734,52729400,0.0,0.0,False,-0.007030159540189707,-0.007054987543413551,543.8226439435864,36.30125427246094,-0.4071355072363253,0.4698491759294158
2000-08-28,35.09375,36.0625,35.0625,35.65625,21.73123550415039,56421600,0.0,0.0,False,0.009734851929112498,0.009687773545551743,549.1264117100048,36.30125427246094,-0.4013640591852424,0.4698545139497124
2000-08-29,35.59375,36.375,35.4375,35.46875,21.616958618164062,59400200,0.0,0.0,False,-0.0052586465212483,-0.005272521867938409,546.2334913688193,36.30125427246094,-0.4045120739929021,0.4698608335444781
2000-08-30,35.34375,35.46875,34.84375,35.0,21.331268310546875,53498800,0.0,0.0,False,-0.01321602694733992,-0.013304135791761953,539.001238800402,36.30125427246094,-0.41238205846982756,0.4700278977898018
2000-08-31,35.4375,36.0,34.84375,34.90625,21.274133682250977,72575400,0.0,0.0,False,-0.002678444969334004,-0.0026820384210702827,537.5548751989029,36.30125427246094,-0.4139559607892094,0.47000068131048073
2000-09-01,35.0,35.3125,34.84375,35.09375,21.38840675354004,37629800,0.0,0.0,False,0.005371455918997015,0.005357081102471807,540.4476989709948,36.30125427246094,-0.4108080510659976,0.46787589447664124
2000-09-05,35.0,35.34375,34.90625,35.0625,21.36936378479004,50755200,0.0,0.0,False,-0.0008903406864023689,-0.0008907372750881361,539.965626055042,36.30125427246094,-0.41133263263023434,0.4675947633062927
2000-09-06,35.03125,35.34375,34.65625,34.71875,21.15986442565918,62960800,0.0,0.0,False,-0.009803724679907089,-0.009852097604917766,534.6621479959048,36.30125427246094,-0.4171037654279732,0.46723176567312685
2000-09-07,35.0,36.03125,34.71875,35.03125,21.35031509399414,111711200,0.0,0.0,False,0.009000561842164467,0.008960298202005147,539.4834082854486,36.30125427246094,-0.4118573718211429,0.46688771457188694
2000-09-08,35.1875,35.4375,34.59375,34.65625,21.121768951416016,56709600,0.0,0.0,False,-0.010704579373744916,-0.01076228556668066,533.6977607412648,36.30125427246094,-0.41815319126756645,0.46686989474362617
2000-09-11,34.5625,34.84375,34.03125,34.40625,20.96939468383789,48495200,0.0,0.0,False,-0.00721408646826005,-0.0072402338187690235,529.8404048608922,36.30125427246094,-0.4223506844570434,0.46678303757565515
2000-09-12,34.375,34.65625,33.8125,34.0625,20.7598934173584,46781200,0.0,0.0,False,-0.009990811353317919,-0.010041054435278906,524.5368785172082,36.30125427246094,-0.4281218697970063,0.46667751353237047
2000-09-13,33.78125,34.375,33.59375,34.125,20.797990798950195,40744800,0.0,0.0,False,0.0018351434097412245,0.0018334615913450075,525.501314056395,36.30125427246094,-0.42707239141518905,0.4660223761812956
2000-09-14,34.34375,34.375,32.84375,32.90625,20.055200576782227,78503000,0.0,0.0,False,-0.03571451826036298,-0.03636788532979887,506.6975732614228,36.30125427246094,-0.4475342249538574,0.4670626370645169
2000-09-15,32.71875,32.8125,31.65625,32.09375,19.56001091003418,99915200,0.0,0.0,False,-0.02469133454199035,-0.025001278128217792,494.16184263386833,36.30125427246094,-0.46117534222852163,0.4668782719671825
2000-09-18,32.125,32.3125,31.09375,31.5,19.198148727416992,69037800,0.0,0.0,False,-0.018500101266894164,-0.01867336844127019,485.0012984016399,36.30125427246094,-0.4711436529623937,0.46701982740223685
2000-09-19,31.8125,32.875,31.6875,32.5,19.8076171875,79311200,0.0,0.0,False,0.0317462099464112,0.03125271622138036,500.42999765492675,36.30125427246094,-0.45435446833784565,0.4672844401227434
2000-09-20,32.4375,32.5,31.59375,32.125,19.579059600830078,67791400,0.0,0.0,False,-0.011538873379184578,-0.011605962768597025,494.6440604034617,36.30125427246094,-0.46065060303761307,0.46711622400869107
2000-09-21,32.0,32.5625,31.78125,32.09375,19.56001091003418,48952200,0.0,0.0,False,-0.0009729114259956484,-0.0009733850115131561,494.1618426338683,36.30125427246094,-0.46117534222852163,0.4644549767032297
2000-09-22,30.5625,31.75,30.5,31.625,19.274322509765625,84476600,0.0,0.0,False,-0.014605738288315462,-0.014713452197851204,486.92963834999796,36.30125427246094,-0.46904527416322306,0.4646522186789492
2000-09-25,31.625,31.75,30.21875,30.625,18.66486358642578,53484200,0.0,0.0,False,-0.031620251400849564,-0.032130966364127336,471.5011805194454,36.30125427246094,-0.4858341960766511,0.46561226629056535
2000-09-26,30.46875,32.9375,30.21875,31.34375,19.1029052734375,155704800,0.0,0.0,False,0.0234687858812046,0.023197628224942132,482.5902095536727,36.30125427246094,-0.4737673489169366,0.4661833172402351
2000-09-27,31.71875,31.78125,29.90625,30.3125,18.47440528869629,106155600,0.0,0.0,False,-0.0329007538772198,-0.03345415578306778,466.6797270917142,36.30125427246094,-0.4910807998523774,0.46646414070714254
2000-09-28,30.40625,30.9375,30.3125,30.65625,18.683910369873047,52360400,0.0,0.0,False,0.011340288247597696,0.01127646920979649,471.9833500044921,36.30125427246094,-0.48530950942796647,0.46644959898291805
2000-09-29,30.5,30.65625,29.3125,30.15625,18.379167556762695,74053600,0.0,0.0,False,-0.016310440752367095,-0.016444920276350774,464.2687830973877,36.30125427246094,-0.4937043381802484,0.4666678932397222
2000-10-02,30.25,30.40625,29.125,29.5625,18.017311096191406,58562400,0.0,0.0,False,-0.019688403158289014,-0.01988480189387428,455.1083837187998,36.30125427246094,-0.5036724912874484,0.4660721571481179
2000-10-03,29.78125,29.90625,28.25,28.28125,17.236431121826172,85374000,0.0,0.0,False,-0.0433405390069721,-0.04430779098798312,435.3404005228282,36.30125427246094,-0.525183593039038,0.4679139823472491
2000-10-04,28.1875,28.28125,27.25,27.71875,16.89361000061035,136453400,0.0,0.0,False,-0.019889333168379153,-0.02008978835471688,426.66188092200565,36.30125427246094,-0.5346273747508974,0.4677560435625828
2000-10-05,27.75,28.625,27.625,27.6875,16.874561309814453,81099400,0.0,0.0,False,-0.0011275678078995766,-0.0011282039907514478,426.1796631524122,36.30125427246094,-0.5351521139418058,0.4677506000711529
2000-10-06,27.90625,28.375,27.375,27.78125,16.931690216064453,61794000,0.0,0.0,False,0.003385504677788198,0.0033797867585537086,427.6258819002707,36.30125427246094,-0.533578369249096,0.46755752187033395
2000-10-09,27.8125,27.875,26.5,27.09375,16.51268196105957,58323600,0.0,0.0,False,-0.024746983299241854,-0.02505833734123895,417.0186843592619,36.30125427246094,-0.5451208975556937,0.4681011357695692
2000-10-10,26.96875,27.78125,26.90625,27.28125,16.62696647644043,62066200,0.0,0.0,False,0.006921014747959475,0.0068971744614957755,419.911797838635,36.30125427246094,-0.5419726725791381,0.4678763855800438
2000-10-11,27.0,28.46875,27.0,27.875,16.988840103149414,101205800,0.0,0.0,False,0.021764260319026896,0.021530800124362582,429.0726317781447,36.30125427246094,-0.5320040465919222,0.4682313609215752
2000-10-12,28.15625,28.4375,26.90625,27.1875,16.569822311401367,90219600,0.0,0.0,False,-0.024664296632609384,-0.024973556099728327,418.4651928144015,36.30125427246094,-0.5435468376096398,0.46879699016877907
2000-10-13,26.9375,27.4375,26.0625,26.875,16.379362106323242,104521200,0.0,0.0,False,-0.011494402383969593,-0.011560973649986896,413.6436911021234,36.30125427246094,-0.54879349392759,0.46809870980649315
2000-10-16,26.75,26.90625,24.78125,25.1875,15.350894927978516,119759000,0.0,0.0,False,-0.06279042930174228,-0.06484836038798643,387.60803573056205,36.30125427246094,-0.5771249441476158,0.4720920407588482
2000-10-17,25.9375,26.21875,25.125,25.21875,15.369948387145996,81276600,0.0,0.0,False,0.0012411953346611604,0.001240425688520073,388.09037421152266,36.30125427246094,-0.5766000736011474,0.47182696842347666
2000-10-18,24.8125,26.625,24.21875,25.875,15.76990795135498,110536400,0.0,0.0,False,0.0260221800447602,0.02568936449226181,398.21535398293804,36.30125427246094,-0.5655822844854582,0.46733060776542606
2000-10-19,29.21875,31.09375,29.0,30.9375,18.855327606201172,256993200,0.0,0.0,False,0.19565235665063518,0.17869194157844093,476.3227788008174,36.30125427246094,-0.4805874346742529,0.5072550242681956
2000-10-20,30.65625,33.0625,30.5625,32.59375,19.8647403717041,160378600,0.0,0.0,False,0.053534618256696476,0.052150813956389465,501.87607154914474,36.30125427246094,-0.4527808812718076,0.5101801230144913
2000-10-23,32.3125,33.125,30.34375,31.0625,18.931507110595703,185170400,0.0,0.0,False,-0.046979383754630955,-0.048118742565734854,478.2512636028162,36.30125427246094,-0.47848889824841034,0.5122559587015814
2000-10-24,31.3125,31.46875,30.09375,30.75,18.741046905517578,94427400,0.0,0.0,False,-0.010060488262528589,-0.010111436975216343,473.4297618905381,36.30125427246094,-0.48373555456636064,0.5123349133729641
2000-10-25,30.96875,31.71875,30.21875,30.625,18.66486358642578,167603800,0.0,0.0,False,-0.004065051406993092,-0.0040733361881269015,471.50118051944554,36.30125427246094,-0.4858341960766511,0.5121182470275072
2000-10-26,30.5,32.53125,30.40625,32.21875,19.636198043823242,114826600,0.0,0.0,False,0.05204080131096567,0.05073189807954528,496.0905205740547,36.30125427246094,-0.4590765956337832,0.5147611724216111
2000-10-27,32.34375,34.59375,32.3125,33.84375,20.62657928466797,124292400,0.0,0.0,False,0.05043650703840097,0.04920579877035636,521.1620301137104,36.30125427246094,-0.43179430854223066,0.5163974889171621
2000-10-30,33.75,35.0625,33.6875,34.53125,21.04558753967285,110057600,0.0,0.0,False,0.020313996287127267,0.020110419420507203,531.7692276547192,36.30125427246094,-0.4202517802356329,0.5168235525697978
2000-10-31,34.5,34.75,34.0,34.4375,20.988433837890625,104474000,0.0,0.0,False,-0.0027157094889599387,-0.0027194037177915003,530.3223812077514,36.30125427246094,-0.4218262079772547,0.5168208602527989
2000-11-01,34.25,35.03125,34.21875,34.8125,21.216999053955078,81309400,0.0,0.0,False,0.010890055819783084,0.010831186172110218,536.1085115974039,36.30125427246094,-0.4155298631085913,0.5169202906025596
2000-11-02,35.1875,35.421875,34.8125,35.15625,21.426502227783203,77985200,0.0,0.0,False,0.009874307544406102,0.009825875133040682,541.4120862256349,36.30125427246094,-0.4097586252264045,0.5170212907590127
2000-11-03,34.625,34.8125,34.03125,34.125,20.797990798950195,68711000,0.0,0.0,False,-0.02933336585464863,-0.029772191837773014,525.5013140563951,36.30125427246094,-0.42707239141518905,0.5178212642923379
2000-11-06,34.34375,35.0625,34.125,34.75,21.17889976501465,74851400,0.0,0.0,False,0.01831470019131265,0.018149006103572254,535.1440277736701,36.30125427246094,-0.41657939403263256,0.5178804965367146
2000-11-07,34.875,35.9375,34.75,35.25,21.48363494873047,104331200,0.0,0.0,False,0.014388622029328113,0.014286088184181478,542.8584015425871,36.30125427246094,-0.4081847754492465,0.5179682306138935
2000-11-08,35.5625,36.1875,34.0,34.71875,21.15986442565918,206149400,0.0,0.0,False,-0.01507056528580708,-0.015185280260375333,534.6621479959049,36.30125427246094,-0.4171037654279732,0.5178159633281811
2000-11-09,34.25,35.65625,34.21875,35.4375,21.59791374206543,91058600,0.0,0.0,False,0.020701896174488477,0.020490524145280978,545.7513701683196,36.30125427246094,-0.40503670809936276,0.5174271270052522
2000-11-10,34.96875,35.15625,33.40625,33.6875,20.531349182128906,93744400,0.0,0.0,False,-0.04938275856983432,-0.050643777548062145,518.7512792575714,36.30125427246094,-0.4344176367012058,0.5197225466900108
2000-11-13,33.34375,34.0625,32.203125,33.21875,20.245664596557617,83364800,0.0,0.0,False,-0.01391455491000837,-0.014012269827836205,511.51917154279477,36.30125427246094,-0.4422874635514592,0.5193397851499183
2000-11-14,34.0,34.90625,33.65625,34.40625,20.96939468383789,84218600,0.0,0.0,False,0.0357474107026019,0.03512330204717271,529.8404048608924,36.30125427246094,-0.4223506844570434,0.5205903482920358
2000-11-15,34.53125,35.4375,34.34375,35.03125,21.35031509399414,60422200,0.0,0.0,False,0.018165541538013086,0.01800251938544959,539.4834082854486,36.30125427246094,-0.4118573718211429,0.5202595636378332
2000-11-16,34.71875,35.75,34.46875,34.46875,21.007490158081055,92128600,0.0,0.0,False,-0.01605713706817946,-0.016187449741985036,530.8047921155323,36.30125427246094,-0.42130125861745016,0.5205000332502372
2000-11-17,34.71875,35.0,33.8984375,34.53125,21.04558753967285,106525600,0.0,0.0,False,0.0018135141944666255,0.0018118717630152229,531.7692276547192,36.30125427246094,-0.4202517802356329,0.52034581204778
2000-11-20,34.0625,34.25,32.78125,33.59375,20.474210739135742,80157200,0.0,0.0,False,-0.0271494820213507,-0.027524838630654858,517.3048190869785,36.30125427246094,-0.43599164410503566,0.5190938184939908
2000-11-21,33.6875,34.625,33.6875,33.875,20.64562225341797,59487600,0.0,0.0,False,0.00837206945196578,0.008337218062240631,521.6441030296631,36.30125427246094,-0.43126972697799404,0.5191694632208916
2000-11-22,33.03125,34.75,33.0,34.125,20.797990798950195,76343200,0.0,0.0,False,0.0073801866401483895,0.007353086318000594,525.501314056395,36.30125427246094,-0.42707239141518905,0.518691476167372
2000-11-24,34.5,35.21875,34.25,34.96875,21.31222915649414,34439200,0.0,0.0,False,0.024725386337314026,0.024424660926056364,538.5192624535429,36.30125427246094,-0.41290653494961616,0.519280863053044
2000-11-27,35.71875,36.125,35.3125,35.34375,21.540775299072266,85307600,0.0,0.0,False,0.01072370895132213,0.010666617774590213,544.3049099977267,36.30125427246094,-0.4066107155031927,0.5193089837997944
2000-11-28,34.6875,34.875,33.40625,33.5,20.417076110839844,127446200,0.0,0.0,False,-0.05216614409792475,-0.053576049573765654,515.8584554854793,36.30125427246094,-0.4375655464244176,0.5217796951182493
2000-11-29,33.40625,33.5625,31.625,32.53125,19.82666015625,98280400,0.0,0.0,False,-0.028917752541284814,-0.02934411040700904,500.91207057087956,36.30125427246094,-0.453829886773609,0.5219735236166588
2000-11-30,31.0,31.03125,28.5,28.6875,17.484018325805664,197200800,0.0,0.0,False,-0.11815614995074497,-0.12574027940939295,441.6080726984178,36.30125427246094,-0.5183632445706019,0.5346524091156235
2000-12-01,29.03125,30.3125,28.03125,28.3125,17.255468368530273,109809800,0.0,0.0,False,-0.013071935353559994,-0.013158125035092609,435.8223285851403,36.30125427246094,-0.5246591691014733,0.5345582701674839
2000-12-04,28.625,29.5,27.59375,28.21875,17.198339462280273,80407200,0.0,0.0,False,-0.003310771114981126,-0.0033162638444665196,434.37610983728183,36.30125427246094,-0.5262329137941832,0.534531517655052
2000-12-05,29.59375,30.25,29.125,29.9375,18.245853424072266,101734400,0.0,0.0,False,0.0609078547431523,0.05912500830444311,460.8939346938897,36.30125427246094,-0.4973767769254729,0.5376121477624484
2000-12-06,30.0,30.03125,28.03125,28.34375,17.274524688720703,90560800,0.0,0.0,False,-0.05323558798680583,-0.054704989698515394,436.3047394929212,36.30125427246094,-0.5241342197416687,0.5399914768098889
2000-12-07,26.71875,27.0,26.125,26.5625,16.188905715942383,145308400,0.0,0.0,False,-0.06284508502205965,-0.06490667958977513,408.82228595893895,36.30125427246094,-0.5540400451610923,0.543339821009815
2000-12-08,27.3125,27.9375,26.71875,27.21875,16.588876724243164,120939800,0.0,0.0,False,0.02470648821599486,0.024406218623529163,418.9475554376356,36.30125427246094,-0.5430219407920593,0.5438047785553741
2000-12-11,27.75,29.375,27.5,29.03125,17.693525314331055,95576200,0.0,0.0,False,0.06658971601576535,0.06446637730004713,446.9117438957426,36.30125427246094,-0.5125919016039671,0.5471984581745143
2000-12-12,28.90625,30.0,28.375,29.1875,17.788753509521484,63106000,0.0,0.0,False,0.005382092799409488,0.005367661096642999,449.32244646733477,36.30125427246094,-0.5099686259872158,0.5467642507300031
2000-12-13,30.25,30.25,28.40625,28.625,17.445926666259766,98360400,0.0,0.0,False,-0.019272111622560817,-0.019460239772490145,440.6437820128716,36.30125427246094,-0.5194125653257471,0.5376948970856728
2000-12-14,28.96875,29.3671875,27.6875,27.75,16.91265106201172,71201400,0.0,0.0,False,-0.030567341847160034,-0.0310442671009404,427.1439055534115,36.30125427246094,-0.5341028457288847,0.5360648057238034
2000-12-15,25.5234375,26.0,23.875,24.59375,14.989030838012695,116899800,0.0,0.0,False,-0.11373853909395404,-0.12074326930850401,378.44744321378664,36.30125427246094,-0.5870933074237119,0.5472823444013999
2000-12-18,24.5,25.0,23.5,23.90625,14.570013999938965,107187400,0.0,0.0,False,-0.02795489865903067,-0.02835307504161769,367.8400283923169,36.30125427246094,-0.5986360721703174,0.5475354580168204
2000-12-19,23.71875,24.0,22.25,22.40625,13.655818939208984,120271800,0.0,0.0,False,-0.06274496790008643,-0.0647998543755529,344.69717265057403,36.30125427246094,-0.6238196389382435,0.5499410034243003
2000-12-20,21.40625,22.0,20.6875,20.75,12.646395683288574,149037800,0.0,0.0,False,-0.07391891034979414,-0.07679347835333324,319.14361433723894,36.30125427246094,-0.6516264813229207,0.5541798981687786
2000-12-21,20.375,22.5625,20.15625,21.71875,13.23681640625,163173000,0.0,0.0,False,0.04668687725322629,0.04562982054323148,334.09011996320584,36.30125427246094,-0.6353620096181694,0.5564441728176535
2000-12-22,22.375,23.5625,22.375,23.21875,14.151018142700195,109551800,0.0,0.0,False,0.06906507640451509,0.06678450615310563,357.2331447008628,35.93937683105469,-0.6062531020161566,0.5608606539594924
2000-12-26,23.4375,24.28125,22.9375,23.4375,14.284337043762207,66941600,0.0,0.0,False,0.00942115257839471,0.009377050300253768,360.6081138157278,35.93937683105469,-0.6025435524129812,0.5608998134457654
2000-12-27,23.0625,23.40625,22.5,23.21875,14.151018142700195,69003800,0.0,0.0,False,-0.009333222861765966,-0.009377050300253884,357.2331447008628,35.84415817260742,-0.605207128186523,0.5608943494776295
2000-12-28,22.5625,23.125,21.9375,22.28125,13.579646110534668,77619200,0.0,0.0,False,-0.04037674366633959,-0.04121451286460592,342.76885684448933,35.57750701904297,-0.6183081039583206,0.5621337604593526
2000-12-29,21.96875,22.90625,21.5,21.6875,13.217766761779785,99977600,0.0,0.0,False,-0.026648658279404547,-0.02701017079133985,333.607878051339,35.52037048339844,-0.627882069305625,0.5626067255234224
2001-01-02,22.0625,22.5,21.4375,21.6875,13.217766761779785,82413200,0.0,0.0,False,0.0,0.0,333.607878051339,35.13947296142578,-0.623848463057783,0.5626138456205597
2001-01-03,21.59375,24.4375,21.5625,23.96875,14.608110427856445,135962200,0.0,0.0,False,0.10518748674677392,0.10001499184122399,368.8044397892304,35.13947296142578,-0.5842820282508949,0.5721334523449083
2001-01-04,23.90625,25.25,23.4375,24.21875,14.760478973388672,112397000,0.0,0.0,False,0.010430407566037525,0.010376386183692207,372.6616508159623,35.13947296142578,-0.5799459203730253,0.5721308104327478
2001-01-05,24.25,24.9375,23.78125,24.5625,14.969976425170898,93414600,0.0,0.0,False,0.014193133716048356,0.014093354208011938,377.9650805905526,35.13947296142578,-0.5739840366529079,0.5715435178448013
2001-01-08,24.46875,24.875,23.34375,24.46875,14.912843704223633,79817600,0.0,0.0,False,-0.00381648703542381,-0.003823788405044902,376.5187652736004,35.13947296142578,-0.5756099210539057,0.5713298275412539
2001-01-09,25.0,26.3125,24.875,25.90625,15.788945198059082,114965400,0.0,0.0,False,0.05874811747589881,0.05708718891964085,398.6972820452502,35.13947296142578,-0.5506778028403745,0.5745334892791324
2001-01-10,25.5,26.90625,25.375,26.4375,16.11273193359375,90230200,0.0,0.0,False,0.020507179642023976,0.020299738659010066,406.89394601058086,35.13947296142578,-0.5414634718260732,0.5745143717117271
2001-01-11,26.5,27.875,26.15625,27.5,16.76028823852539,101854800,0.0,0.0,False,0.0401891068256115,0.03940253010974159,423.2868393803203,35.13947296142578,-0.5230352983118463,0.5752625782980086
2001-01-12,27.4375,27.5,26.25,26.75,16.303186416625977,73712000,0.0,0.0,False,-0.02727290935538418,-0.027651718518305703,411.7153028692184,35.13947296142578,-0.5360435133867052,0.5754365625570442
2001-01-16,26.6875,26.75,25.5625,26.28125,16.017499923706055,68462400,0.0,0.0,False,-0.017523353142093634,-0.017678704622577885,404.483146869895,35.13947296142578,-0.544173586744195,0.5739959407779922
2001-01-17,26.8125,27.4375,26.28125,26.46875,16.13178062438965,72844200,0.0,0.0,False,0.007134740204646883,0.0071094083651144745,407.37616378017435,34.09193801879883,-0.5268153832881448,0.5733047629196386
2001-01-18,26.84375,28.09375,26.3125,27.75,16.91265106201172,109788800,0.0,0.0,False,0.04840571886041345,0.04727064729810979,427.1439055534116,34.09193801879883,-0.5039105417625183,0.5712651812864504
2001-01-19,30.0,30.71875,29.4375,30.5,18.588674545288086,209348800,0.0,0.0,False,0.09909880344193711,0.09449057442133722,469.57245429471243,34.09193801879883,-0.45474867005102493,0.5800813058973896
2001-01-22,30.375,30.5,29.5,30.0625,18.322038650512695,76673000,0.0,0.0,False,-0.01434399715406165,-0.014447866747800733,462.8225643495293,34.09193801879883,-0.46256975357606145,0.5798874115655037
2001-01-23,29.875,30.46875,29.46875,30.28125,18.45535659790039,70295200,0.0,0.0,False,0.007276370819355504,0.007250025753657372,466.1975093221208,34.09193801879883,-0.4586592118135432,0.5795082995584901
2001-01-24,30.5,31.71875,30.375,31.46875,19.17909812927246,110455000,0.0,0.0,False,0.03921579772966344,0.03846638807708909,484.51903234749966,34.09193801879883,-0.4374301009612065,0.5806875007981397
2001-01-25,31.375,32.0,30.78125,30.90625,18.836271286010742,85657400,0.0,0.0,False,-0.01787502420348286,-0.018036712130145953,475.8403678930365,34.09193801879883,-0.44748605152267595,0.5800304629075121
2001-01-26,30.5,32.15625,30.5,32.0,19.50287437438965,93080000,0.0,0.0,False,0.03538933360308816,0.0347775237164411,492.71543074782244,34.09193801879883,-0.42793295107965235,0.5811606938956461
2001-01-29,31.78125,32.3125,31.75,32.25,19.65523910522461,84983800,0.0,0.0,False,0.007812424359100678,0.007782065387516371,496.5725452054606,34.09193801879883,-0.4234637205316283,0.5812140358228901
2001-01-30,32.25,32.375,31.4375,31.6875,19.312419891357422,57276800,0.0,0.0,False,-0.01744162012132744,-0.017595517280162856,487.89407388918494,34.09193801879883,-0.43351944730427905,0.581440026855217
2001-01-31,31.5,31.875,30.5,30.53125,18.60773468017578,81898800,0.0,0.0,False,-0.036488705980186165,-0.037171069328420854,470.05496177158705,34.09193801879883,-0.4541895896350866,0.580091149717265
2001-02-01,30.40625,31.3125,30.1875,31.1875,19.00768280029297,71792800,0.0,0.0,False,0.02149364911910978,0.021265918045355964,480.1796518357212,34.09193801879883,-0.44245813218914587,0.5802182962437517
2001-02-02,31.25,31.6875,30.375,30.40625,18.53154754638672,71100000,0.0,0.0,False,-0.025049621193116267,-0.025368702810810887,468.1262838314008,34.09193801879883,-0.45642434477711025,0.5799649892201634
2001-02-05,30.375,31.03125,30.125,30.96875,18.874364852905273,51399200,0.0,0.0,False,0.01849911917288294,0.01833009185654678,476.80470686312964,34.09193801879883,-0.44636867395166413,0.5795405124752551
2001-02-06,31.03125,31.90625,30.84375,31.28125,19.06482696533203,96442000,0.0,0.0,False,0.010091047508676398,0.010040472838451702,481.62625685995465,34.09193801879883,-0.44078195393821884,0.5796525373703956
2001-02-07,31.0,32.53125,30.90625,32.34375,19.71238136291504,126061800,0.0,0.0,False,0.03396592052791969,0.03340181667259803,498.0191019451472,34.09193801879883,-0.4217875982279059,0.5798230367647818
2001-02-08,31.875,32.25,31.0,31.125,18.969589233398438,88041200,0.0,0.0,False,-0.03768150158225014,-0.038409803674802796,479.2153128656281,34.09193801879883,-0.4435755097601577,0.5785653366118659
2001-02-09,30.65625,30.78125,29.25,29.5625,18.017311096191406,100575200,0.0,0.0,False,-0.050200250806191504,-0.05150410692925985,455.10838371879987,34.09193801879883,-0.47150815872490504,0.5802468513920929
2001-02-12,29.40625,29.71875,28.59375,29.375,17.903030395507812,71289400,0.0,0.0,False,-0.006342827743466728,-0.0063630289424801,452.2153668085205,34.09193801879883,-0.4748602914379405,0.5775815737532142
2001-02-13,29.8125,30.53125,29.0625,29.09375,17.731616973876953,76070600,0.0,0.0,False,-0.009574547875083161,-0.009620678548294211,447.87603458128893,34.09193801879883,-0.47988826671867524,0.5776364190602196
2001-02-14,28.8125,29.5,28.1875,29.1875,17.788753509521484,61728400,0.0,0.0,False,0.003222296969797256,0.003217116496615296,449.3224464673348,34.09193801879883,-0.4782123122565667,0.577581401265919
2001-02-15,29.5,30.09375,28.9375,29.40625,17.92207908630371,65627800,0.0,0.0,False,0.007494936433340538,0.007466988953456404,452.6975845781139,34.09193801879883,-0.47430154670522995,0.5775924061224517
2001-02-16,28.5,29.125,28.0625,28.65625,17.464977264404297,66958400,0.0,0.0,False,-0.025504955072357505,-0.025835844780499138,441.126048067012,34.09193801879883,-0.48770946213812094,0.5776780095565149
2001-02-20,28.6875,29.125,27.6875,27.9375,17.026927947998047,60730800,0.0,0.0,False,-0.025081585264874473,-0.025401488680164695,430.03682589459726,34.09193801879883,-0.5005585209438921,0.5764543998970113
2001-02-21,27.625,29.03125,27.59375,28.125,17.141206741333008,63947200,0.0,0.0,False,0.006711650726659579,0.006689227872583058,432.9297945203298,34.09193801879883,-0.49720644417806115,0.5763917582524986
2001-02-22,28.15625,28.40625,26.9375,27.59375,16.817424774169922,100816400,0.0,0.0,False,-0.01888909993614063,-0.019069777830822986,424.7332512663663,34.09193801879883,-0.5067037619012292,0.5766254514602086
2001-02-23,27.21875,28.75,27.15625,28.375,17.293569564819336,92620600,0.0,0.0,False,0.028312586323010036,0.027919193111009225,436.78686069342103,34.09193801879883,-0.4927372695772416,0.5773550769668291
2001-02-26,28.8125,29.96875,28.6875,29.78125,18.15062713623047,87936800,0.0,0.0,False,0.049559321353450425,0.048370382124181904,458.48328040684453,34.09193801879883,-0.4675976729095914,0.5785242122348329
2001-02-27,29.6875,30.59375,29.3359375,29.6875,18.093494415283203,99148600,0.0,0.0,False,-0.0031476995543158193,-0.0031526639809775743,457.0369650898923,34.09193801879883,-0.4692735154772907,0.578515666610559
2001-02-28,29.78125,30.0390625,29.09375,29.5,17.979211807250977,84608400,0.0,0.0,False,-0.006316226451850815,-0.006336258204752729,454.14389989506606,34.09193801879883,-0.4726257041375308,0.5780859093770025
2001-03-01,29.28125,29.75,28.125,29.6796875,18.08872413635254,81781600,0.0,0.0,False,0.006091052837889022,0.006072577360998272,456.91620543816975,34.09193801879883,-0.46941343943608793,0.5778760325437325
2001-03-02,28.75,29.0625,28.21875,28.34375,17.274524688720703,79800800,0.0,0.0,False,-0.04501143593624468,-0.046055913375455775,436.3047394929213,34.09193801879883,-0.4932959024155429,0.5787949283050045
2001-03-05,28.625,29.3125,28.28125,28.71875,17.503067016601562,49383600,0.0,0.0,False,0.013230021201688036,0.013143268790992509,442.09029046801135,34.09193801879883,-0.4865921964615183,0.5781562586911412
2001-03-06,29.3125,30.0,29.1875,29.71875,18.11253547668457,66781800,0.0,0.0,False,0.03482066654403648,0.034228142664939884,457.5189897212982,34.09193801879883,-0.4687149945333986,0.5765554047817044
2001-03-07,29.9375,30.5625,29.65625,30.34375,18.493452072143555,59743600,0.0,0.0,False,0.021030550689566496,0.020812461055693877,467.1618965767608,34.09193801879883,-0.4575417782953267,0.5763970198448491
2001-03-08,30.15625,30.296875,29.21875,29.625,18.055395126342773,54626000,0.0,0.0,False,-0.023687137701058014,-0.023972188301862967,456.0724812661586,34.09193801879883,-0.47039106088991633,0.5760525307617473
2001-03-09,28.96875,29.09375,27.4375,28.34375,17.274524688720703,103794400,0.0,0.0,False,-0.043248593130082336,-0.04421168420976331,436.3047394929213,34.09193801879883,-0.4932959024155429,0.5755821446125243
2001-03-12,27.34375,27.5,25.8125,25.96875,15.82703685760498,114376000,0.0,0.0,False,-0.08379320746583852,-0.08751318374540631,399.6615727307965,34.09193801879883,-0.5357542639882278,0.5812991007886849
2001-03-13,26.09375,27.375,26.0,27.09375,16.51268196105957,91035600,0.0,0.0,False,0.04332112887733208,0.04240901825387261,417.0186843592619,34.09193801879883,-0.51564261462771,0.5823864151970087
2001-03-14,26.25,27.625,26.09375,27.0,16.455547332763672,90686200,0.0,0.0,False,-0.003460045341552309,-0.0034660451421544094,415.5723207577628,34.09193801879883,-0.5173185131426138,0.5817269654131968
2001-03-15,27.65625,28.0390625,26.75,26.84375,16.360319137573242,71638400,0.0,0.0,False,-0.005786996522493482,-0.005803806069433639,413.1616181861706,34.09193801879883,-0.5201117892285294,0.5817268200819763
2001-03-16,26.25,27.5625,26.2421875,27.28125,16.62696647644043,112848800,0.0,0.0,False,0.01629841915826713,0.016167025673083892,419.911797838635,34.09193801879883,-0.5122903700202652,0.5820002481175923
2001-03-19,27.25,27.75,26.5625,27.15625,16.5507755279541,61036400,0.0,0.0,False,-0.004582372171994642,-0.0045929034237481075,417.983023329355,34.09193801879883,-0.5145252370566982,0.5803678370988831
2001-03-20,27.28125,28.0625,26.3125,26.34375,16.05559539794922,91822800,0.0,0.0,False,-0.029918847559048167,-0.030375548673944822,405.4475341245349,34.09193801879883,-0.5290500824829638,0.58076203414163
2001-03-21,26.125,26.625,24.875,25.03125,15.255669593811035,124988600,0.0,0.0,False,-0.04982224478827846,-0.051106201141402886,385.1974055857902,34.09193801879883,-0.5525138645565171,0.579915079853273
2001-03-22,25.28125,27.03125,25.25,27.0,16.455547332763672,126363200,0.0,0.0,False,0.07865126676834988,0.07571143363544545,415.5723207577628,34.09193801879883,-0.5173185131426138,0.5854826266835361
2001-03-23,27.46875,28.5,27.1875,28.28125,17.236431121826172,99519600,0.0,0.0,False,0.04745413648488794,0.046362588070308,435.3404005228282,34.034820556640625,-0.4935648009913446,0.5812941926456509
2001-03-26,28.5625,28.75,27.78125,28.03125,17.084060668945312,63118600,0.0,0.0,False,-0.008840023308996692,-0.008879328123481457,431.4831412115494,32.66349411010742,-0.47696775454103046,0.5813339332779864
2001-03-27,28.03125,29.28125,27.9375,29.125,17.750675201416016,95135600,0.0,0.0,False,0.0390196771943363,0.03827765052710911,448.35849377361666,32.66349411010742,-0.4565592051609926,0.5789612986141919
2001-03-28,28.6875,28.96875,27.6875,27.78125,16.931690216064453,78681600,0.0,0.0,False,-0.046138244098243075,-0.0472365279905423,427.6258819002707,32.66349411010742,-0.481632609206218,0.5806538591442028
2001-03-29,27.6875,28.59375,27.28125,27.6875,16.874561309814453,86985000,0.0,0.0,False,-0.0033740817083811603,-0.0033797867585536345,426.1796631524123,32.377811431884766,-0.4788232878150357,0.5799055089638815
2001-03-30,27.875,28.09375,26.9375,27.34375,16.665056228637695,91201600,0.0,0.0,False,-0.012415438678983981,-0.01249315415556177,420.87604023963445,32.377811431884766,-0.4852939253260826,0.5790194816230062
2001-04-02,27.40625,28.46875,27.3125,27.90625,17.00787925720215,75924000,0.0,0.0,False,0.02057136944880722,0.02036263658798296,429.5546081250038,27.692577362060547,-0.3858325631870103,0.578692222822259
2001-04-03,27.65625,27.65625,26.375,26.6875,16.265094757080078,94187600,0.0,0.0,False,-0.043672964094423006,-0.04465533666207536,410.7510121836722,27.140235900878906,-0.4007017913741364,0.5622443678697228
2001-04-04,26.6875,27.5,25.53125,25.96875,15.82703685760498,104046600,0.0,0.0,False,-0.02693239148111415,-0.027301714606903726,399.66157273079654,27.140235900878906,-0.41684232534277865,0.562309866798893
2001-04-05,26.875,28.6875,26.75,28.375,17.293569564819336,113364000,0.0,0.0,False,0.09265996663864962,0.08861505982141221,436.78686069342103,27.140235900878906,-0.36280695466396806,0.5696460308230847
2001-04-06,28.1875,28.59375,27.53125,28.09375,17.12215232849121,92622000,0.0,0.0,False,-0.009912195147775749,-0.00996164801646044,432.4474318970957,27.140235900878906,-0.36912293647614425,0.5697058170091305
2001-04-09,28.28499984741211,28.709999084472656,27.829999923706055,28.575000762939453,17.41545867919922,56295600,0.0,0.0,False,0.017130226684173744,0.016985158705687994,439.8724846611659,26.226037979125977,-0.3359477823886071,0.5688109711316335
2001-04-10,28.975000381469727,30.045000076293945,28.889999389648438,29.84000015258789,18.186429977416992,109199400,0.0,0.0,False,0.04426936507498436,0.04331746870487133,459.3896296361465,25.559436798095703,-0.2884651519875443,0.5696715626287037
2001-04-11,30.325000762939453,30.75,29.850000381469727,30.020000457763672,18.296133041381836,109879600,0.0,0.0,False,0.006032138473634818,0.006014017960137097,462.16676363393714,24.98805809020996,-0.26780492604385076,0.5691756683401654
2001-04-12,29.780000686645508,31.155000686645508,29.674999237060547,31.09000015258789,18.94826889038086,87520000,0.0,0.0,False,0.035643370515727746,0.03502284762021958,478.67558820071207,24.98805809020996,-0.24170702573304093,0.5678362713506867
2001-04-16,30.700000762939453,30.790000915527344,30.059999465942383,30.395000457763672,18.524686813354492,65857400,0.0,0.0,False,-0.022354658331949273,-0.02260831104701106,467.95260431630834,24.98805809020996,-0.2586584060882964,0.5682619538584868
2001-04-17,30.260000228881836,31.05500030517578,30.020000457763672,30.739999771118164,18.734954833984375,85149200,0.0,0.0,False,0.011350692335500012,0.011286756582412754,473.2755410478342,24.98805809020996,-0.25024366574029544,0.564705798869374
2001-04-18,31.69499969482422,33.154998779296875,31.5,32.71500015258789,19.938650131225586,156696400,0.0,0.0,False,0.0642486361940815,0.0622690442539214,503.7470977403677,24.98805809020996,-0.20207284378623547,0.5678732987159864
2001-04-19,32.904998779296875,34.5,32.875,34.02000045776367,20.73398780822754,159375600,0.0,0.0,False,0.039889243843864275,0.03911421117817062,523.881077801616,24.98805809020996,-0.1702441328823835,0.5659027272010051
2001-04-20,35.150001525878906,35.54999923706055,34.25,34.5,21.026538848876953,192919600,0.0,0.0,False,0.014109733417192682,0.01401111767395768,531.2870098851256,24.98805809020996,-0.1585364987960023,0.5655964554697474
2001-04-23,34.05500030517578,34.23500061035156,33.45000076293945,34.125,20.797990798950195,92171200,0.0,0.0,False,-0.01086950408573617,-0.010929008728760615,525.5013140563949,24.98805809020996,-0.16768278976033701,0.5656943683040466
2001-04-24,34.099998474121094,34.96500015258789,33.56999969482422,33.775001525878906,20.584672927856445,89176600,0.0,0.0,False,-0.010256657633703647,-0.010309619599681144,520.1011703344234,24.98805809020996,-0.17621958242840452,0.5436814787958267
2001-04-25,33.78499984741211,34.89500045776367,33.625,34.845001220703125,21.2368106842041,76744000,0.0,0.0,False,0.03168074414556976,0.03118926275070278,536.6100431857452,24.98805809020996,-0.15012160578718825,0.5430456568943101
2001-04-26,35.03499984741211,35.5,34.125,34.564998626708984,21.066164016723633,118737600,0.0,0.0,False,-0.00803541878382874,-0.008067876753864405,532.2901213463555,24.98805809020996,-0.15695073460001607,0.5427286792953632
2001-04-27,34.76499938964844,34.84000015258789,33.10499954223633,33.560001373291016,20.45364761352539,121572400,0.0,0.0,False,-0.029075839469966502,-0.029506918241607904,516.7842633871699,24.98805809020996,-0.18146309970605923,0.5429080559835444
2001-04-30,34.26499938964844,34.529998779296875,33.84000015258789,33.875,20.64562225341797,74368200,0.0,0.0,False,0.00938583882542443,0.009342065526449983,521.6441030296629,24.98805809020996,-0.1737804442872377,0.5429804106501009
2001-05-01,33.83000183105469,35.150001525878906,33.79999923706055,35.084999084472656,21.383073806762695,83702800,0.0,0.0,False,0.035719512073443926,0.03509636593841527,540.3126953779453,24.98805809020996,-0.14426828489164023,0.5415877113408213
2001-05-02,35.5,35.57500076293945,34.67499923706055,34.880001068115234,21.25813102722168,92864400,0.0,0.0,False,-0.005843069180329952,-0.005860206698797565,537.1497678506611,24.98805809020996,-0.14926838450282076,0.539396021290391
2001-05-03,34.625,35.09000015258789,34.06999969482422,34.26499938964844,20.883319854736328,66273400,0.0,0.0,False,-0.017631426394229766,-0.017788711508738224,527.6614198297303,24.98805809020996,-0.1642679963627035,0.5396211037487768
2001-05-04,34.0,35.525001525878906,33.97999954223633,35.375,21.559823989868164,119538400,0.0,0.0,False,0.032394472710161715,0.03188083502211019,544.7871277673199,24.98805809020996,-0.13719489877786628,0.5405605456600697
2001-05-07,35.415000915527344,36.07500076293945,35.349998474121094,35.689998626708984,21.751802444458008,109356200,0.0,0.0,False,0.008904453704263071,0.008865042838414071,549.6470639789068,24.98805809020996,-0.12951209069823166,0.5405466406649296
2001-05-08,35.875,36.04999923706055,35.375,36.029998779296875,21.959028244018555,75084000,0.0,0.0,False,0.00952683346999339,0.009481739368447194,554.8929868581746,24.98805809020996,-0.12121909734867098,0.5402813697859706
2001-05-09,35.619998931884766,35.650001525878906,34.93000030517578,35.20000076293945,21.45316505432129,76676600,0.0,0.0,False,-0.023036683776526345,-0.023306175010217336,542.0870559063341,24.98805809020996,-0.14146329511190003,0.5400044586174858
2001-05-10,35.564998626708984,35.619998931884766,34.97999954223633,35.0,21.331268310546875,64334600,0.0,0.0,False,-0.005681993471161939,-0.005698197405650416,539.0012388004017,24.98805809020996,-0.1463414950638271,0.5394747934106428
2001-05-11,34.97999954223633,35.0,34.32500076293945,34.70000076293945,21.1484375,51128800,0.0,0.0,False,-0.008571023901868813,-0.008607966368539622,534.3728752756047,24.98805809020996,-0.15365822251366867,0.5389838747067485
2001-05-14,34.564998626708984,34.599998474121094,34.150001525878906,34.36000061035156,20.941226959228516,44968000,0.0,0.0,False,-0.00979791253001483,-0.009846227927380678,529.1273386727117,24.98805809020996,-0.16195060521997695,0.5389223539181615
2001-05-15,34.369998931884766,34.650001525878906,34.0,34.1349983215332,20.80409049987793,61385600,0.0,0.0,False,-0.006548635360171806,-0.006570171746830816,525.6557280372858,24.98805809020996,-0.167438685120204,0.5389146469512198
2001-05-16,33.849998474121094,34.939998626708984,33.665000915527344,34.58000183105469,21.075305938720703,91893800,0.0,0.0,False,0.013036640022517032,0.012952394427357378,532.5215491795045,24.98805809020996,-0.15658488296144268,0.5390589234602235
2001-05-17,34.54999923706055,35.06999969482422,33.775001525878906,34.084999084472656,20.773609161376953,106984800,0.0,0.0,False,-0.014315179016664015,-0.014418629654903007,524.884092693752,24.98805809020996,-0.16865852134721027,0.5386037213093364
2001-05-18,33.845001220703125,34.599998474121094,33.625,34.04499816894531,20.74923324584961,90605400,0.0,0.0,False,-0.0011734078242245927,-0.0011740968062095387,524.2670161847499,24.98805809020996,-0.16963402394286398,0.5381222159204896
2001-05-21,34.025001525878906,34.994998931884766,33.875,34.39500045776367,20.962549209594727,103491600,0.0,0.0,False,0.010280667300695878,0.010228180665864174,529.6671116221745,24.98805809020996,-0.1610973076052029,0.5379140368468763
2001-05-22,34.724998474121094,35.17499923706055,34.59000015258789,35.154998779296875,21.425739288330078,83455600,0.0,0.0,False,0.022096075916346436,0.0218554951089973,541.3927724068864,24.98805809020996,-0.1425608500276202,0.5381440245505376
2001-05-23,35.19499969482422,35.79999923706055,34.755001068115234,34.849998474121094,21.239856719970703,93637400,0.0,0.0,False,-0.008675666489632805,-0.008713519174684539,536.6871536070969,24.98805809020996,-0.14999970612793478,0.5379756851813081
2001-05-24,34.970001220703125,35.88999938964844,34.6349983215332,35.86000061035156,21.855405807495117,80781600,0.0,0.0,False,0.028980849336222025,0.028568845732392465,552.2697839958063,24.98805809020996,-0.12536597567548402,0.5374559121402596
2001-05-25,35.83000183105469,35.95000076293945,35.18000030517578,35.45500183105469,21.608585357666016,52747600,0.0,0.0,False,-0.011293336394808895,-0.011357590337231596,546.0215222080584,24.98805809020996,-0.13524351193452622,0.5338803810780289
2001-05-29,35.400001525878906,35.875,35.025001525878906,35.16999816894531,21.434885025024414,71210800,0.0,0.0,False,-0.008038487007201445,-0.008070969836194096,541.6242968091294,24.98805809020996,-0.1421948457282337,0.533954781799973
2001-05-30,34.779998779296875,35.290000915527344,34.32500076293945,34.595001220703125,21.084440231323242,86501800,0.0,0.0,False,-0.016349273312734836,-0.016484397494044543,532.7527838744664,24.98805809020996,-0.1562193366444955,0.5333606260268153
2001-05-31,34.744998931884766,35.189998626708984,34.20000076293945,34.59000015258789,21.081396102905273,70682600,0.0,0.0,False,-0.00014437795761090833,-0.00014438838111152484,532.6757217376615,24.98805809020996,-0.15634115997334241,0.5331837717562806
2001-06-01,34.79999923706055,35.349998474121094,34.349998474121094,35.16999816894531,21.434885025024414,57587600,0.0,0.0,False,0.016767813687179167,0.016628785875156146,541.6242968091295,24.98805809020996,-0.1421948457282337,0.5325122870325911
2001-06-04,35.275001525878906,35.5099983215332,34.900001525878906,35.38999938964844,21.568965911865234,43736600,0.0,0.0,False,0.0062552650356784145,0.00623578207054092,545.0185556004693,24.98805809020996,-0.1368290471392929,0.531889720086132
2001-06-05,35.380001068115234,36.540000915527344,35.25,36.29999923706055,22.12356948852539,89454200,0.0,0.0,False,0.025713035058164913,0.02538801470145142,559.0583498630327,24.98805809020996,-0.11463430216719583,0.5324180805902586
2001-06-06,36.44499969482422,36.7400016784668,35.775001525878906,36.18000030517578,22.050443649291992,80022800,0.0,0.0,False,-0.0033053363866678565,-0.003310811078109035,557.2071686205733,24.98805809020996,-0.11756073362375019,0.5308980747265537
2001-06-07,36.060001373291016,36.8650016784668,36.040000915527344,36.84000015258789,22.45269775390625,66960000,0.0,0.0,False,0.018242449494986657,0.018078052340877764,567.3902347018736,24.98805809020996,-0.10146287987448843,0.5310557265826759
2001-06-08,36.849998474121094,36.875,36.025001525878906,36.595001220703125,22.303367614746094,51867000,0.0,0.0,False,-0.006650877359900997,-0.0066730930018577056,563.6099409583061,24.98805809020996,-0.10743894006376187,0.5305308764758081
2001-06-11,36.42499923706055,36.42499923706055,35.755001068115234,36.060001373291016,21.977306365966797,47345600,0.0,0.0,False,-0.01461937293109572,-0.014727289032142219,555.3556976708327,24.98805809020996,-0.12048762306274385,0.5307542095430681
2001-06-12,35.5099983215332,36.20500183105469,35.404998779296875,36.040000915527344,21.965116500854492,66714600,0.0,0.0,False,-0.000554656922432617,-0.0005548108014861038,555.0471111317847,24.98805809020996,-0.12097545069097715,0.5299628453716037
2001-06-13,36.025001525878906,36.150001525878906,35.31999969482422,35.345001220703125,21.541534423828125,55302400,0.0,0.0,False,-0.019284308235282488,-0.019472676136039226,544.324127247381,24.98805809020996,-0.1379268310462326,0.5301536641437855
2001-06-14,35.11000061035156,35.275001525878906,34.20000076293945,34.45000076293945,20.996065139770508,71972400,0.0,0.0,False,-0.025321746971480708,-0.025647859339072838,530.5155676797793,24.98805809020996,-0.15975602970138247,0.5294146267699603
2001-06-15,33.755001068115234,34.150001525878906,33.20000076293945,34.0099983215332,20.727893829345703,108354400,0.0,0.0,False,-0.012772455631071433,-0.012854724712019563,523.7268086743657,24.98805809020996,-0.17048800853129686,0.5289265249162907
2001-06-18,33.974998474121094,33.97999954223633,33.005001068115234,33.439998626708984,20.380508422851562,56846800,0.0,0.0,False,-0.016759320042556647,-0.016901346527811216,514.9327441528826,24.98805809020996,-0.18439006547545944,0.5291962301412879
2001-06-19,34.10499954223633,34.42499923706055,33.42499923706055,33.65999984741211,20.514598846435547,63457400,0.0,0.0,False,0.0065793463441587985,0.0065577969141337065,518.3272443669567,24.98805809020996,-0.17902388523448587,0.5290127137567333
2001-06-20,33.56999969482422,34.79499816894531,33.54999923706055,34.70500183105469,21.151473999023438,64108400,0.0,0.0,False,0.031044972283167382,0.030572824144763738,534.4497442742226,24.98805809020996,-0.15353670450644796,0.5296481046462191
2001-06-21,34.57500076293945,35.275001525878906,34.459999084472656,34.91999816894531,21.28251838684082,69603800,0.0,0.0,False,0.006195520360587237,0.006176407028386072,537.7671340669448,24.98805809020996,-0.14829242392472786,0.5240887895067884
2001-06-22,35.0,35.30500030517578,34.290000915527344,34.415000915527344,20.974733352661133,51092000,0.0,0.0,False,-0.014461870939577959,-0.014567463071418854,529.9755533075823,24.98805809020996,-0.16060970896818927,0.5241915835196317
2001-06-25,34.54999923706055,34.904998779296875,33.8849983215332,34.42499923706055,20.98082733154297,49215600,0.0,0.0,False,0.0002905390394898344,0.00029049684119640377,530.1298224348329,24.98805809020996,-0.16036583331927579,0.5234729128081322
2001-06-26,33.90999984741211,35.10499954223633,33.849998474121094,35.06999969482422,21.373926162719727,63077000,0.0,0.0,False,0.018736097722217293,0.018562739072182876,540.0811226911559,24.98805809020996,-0.14463436552143327,0.5232879201797701
2001-06-27,34.93000030517578,35.76499938964844,34.68000030517578,35.56999969482422,21.678667068481445,69199800,0.0,0.0,False,0.014257600753447175,0.014156917040793662,547.7956413137133,24.98805809020996,-0.13243890380681878,0.5234075463096349
2001-06-28,35.775001525878906,38.07500076293945,35.26499938964844,36.369998931884766,22.16623306274414,128975600,0.0,0.0,False,0.022490589145656825,0.022241405122936035,560.1383786074273,24.98805809020996,-0.11292694363358224,0.523883257625943
2001-06-29,36.29999923706055,36.70500183105469,35.70000076293945,36.5,22.245471954345703,94283800,0.0,0.0,False,0.0035747567652684165,0.0035683825087307348,562.1443118226059,24.98805809020996,-0.109755873224049,0.5234114248556555
2001-07-02,36.025001525878906,36.57500076293945,35.07500076293945,35.29999923706055,21.51412010192871,72810200,0.0,0.0,False,-0.03287643678308749,-0.03342901173656375,543.6301334552147,24.98805809020996,-0.13902392797951357,0.5231980513715313
2001-07-03,35.150001525878906,35.400001525878906,34.96500015258789,35.23500061035156,21.47450065612793,28037400,0.0,0.0,False,-0.0018415554813803192,-0.001843253229327361,542.6271668476254,24.98805809020996,-0.14060946318428014,0.5232014262473893
2001-07-05,35.11000061035156,35.36000061035156,34.220001220703125,34.255001068115234,20.877222061157227,49242600,0.0,0.0,False,-0.027813386887776792,-0.028207504150605276,527.5070541333864,24.98805809020996,-0.16451202467242998,0.5236064149782811
2001-07-06,34.150001525878906,34.20000076293945,32.834999084472656,33.029998779296875,20.130619049072266,67467800,0.0,0.0,False,-0.03576160707099252,-0.036416719374590754,508.60679252922046,24.98805809020996,-0.1943904173586336,0.523890407312367
2001-07-09,33.099998474121094,33.45500183105469,32.52000045776367,32.845001220703125,20.01787757873535,66476600,0.0,0.0,False,-0.005600496937629429,-0.005616238521912443,505.7527412482654,24.473819732666016,-0.1820697464721116,0.5237442756849173
2001-07-10,32.95000076293945,33.125,32.17499923706055,32.2400016784668,19.649150848388672,66562600,0.0,0.0,False,-0.0184198713822874,-0.018591629659831205,496.4184209318508,24.473819732666016,-0.1971359165417771,0.5231409989686303
2001-07-11,32.10499954223633,33.375,32.099998474121094,33.25,20.26470184326172,73822600,0.0,0.0,False,0.0313271041391352,0.03084642352186275,512.001099605107,24.473819732666016,-0.17198450978971003,0.5240821674719292
2001-07-12,35.349998474121094,36.025001525878906,35.165000915527344,35.79999923706055,21.818843841552734,128078000,0.0,0.0,False,0.0766920732568186,0.07389344574019348,551.3442175168503,24.35955047607422,-0.10430022659970462,0.5294761623789673
2001-07-13,35.70000076293945,36.0,35.470001220703125,35.66999816894531,21.73961067199707,58934600,0.0,0.0,False,-0.0036314100843770625,-0.003638019660216124,549.3384291553123,24.054828643798828,-0.09624753541524833,0.5294678138942837
2001-07-16,35.724998474121094,36.08000183105469,35.07500076293945,35.59000015258789,21.690866470336914,55990800,0.0,0.0,False,-0.0022421837444837056,-0.0022447012022282402,548.1044692754955,23.921497344970703,-0.09324796196768015,0.5293219527896659
2001-07-17,35.33000183105469,36.005001068115234,35.06999969482422,35.90999984741211,21.885881423950195,63241000,0.0,0.0,False,0.008990648385576172,0.008950473127903605,553.0412744856999,23.921497344970703,-0.085095673220827,0.5293069481188023
2001-07-18,35.29999923706055,35.75,34.935001373291016,35.28499984741211,21.504961013793945,57590800,0.0,0.0,False,-0.01740484665787323,-0.01755809174283272,543.3982710611436,22.797801971435547,-0.05670901779309534,0.5295857833877567
2001-07-19,35.61000061035156,36.5,35.61000061035156,36.28499984741211,22.114429473876953,76549400,0.0,0.0,False,0.02834083073631599,0.027946659492144182,558.8269703144306,22.797801971435547,-0.02997536773127618,0.5258317620285945
2001-07-20,34.01499938964844,34.70000076293945,33.970001220703125,34.59000015258789,21.081396102905273,124203600,0.0,0.0,False,-0.04671309165773274,-0.04783936256518862,532.6757217376618,22.62637710571289,-0.068282297054862,0.5274533135097151
2001-07-23,34.619998931884766,34.619998931884766,33.17499923706055,33.54499816894531,20.444501876831055,79999400,0.0,0.0,False,-0.03021119772928349,-0.030676960809060953,516.5527389849271,22.62637710571289,-0.09643060480641152,0.5272577019113142
2001-07-24,33.5,33.994998931884766,32.849998474121094,33.15999984741211,20.20985221862793,67530200,0.0,0.0,False,-0.011477396691628061,-0.01154377036241214,510.6125808907585,22.62637710571289,-0.1068012291934628,0.5268187935021814
2001-07-25,33.130001068115234,33.7599983215332,32.80500030517578,33.7400016784668,20.56334686279297,74065400,0.0,0.0,False,0.0174912038119317,0.01733999339496719,519.5613008158672,22.62637710571289,-0.09117810744871879,0.5266148699915583
2001-07-26,33.560001373291016,33.65999984741211,32.75,33.29499816894531,20.292133331298828,77974000,0.0,0.0,False,-0.013189172623687573,-0.013276922177652138,512.6955279581954,22.62637710571289,-0.10316471627376411,0.5264948118911448
2001-07-27,33.025001525878906,33.125,32.525001525878906,32.73500061035156,19.950834274291992,65396000,0.0,0.0,False,-0.016819279246525154,-0.016962329594782936,504.05553942577535,22.62637710571289,-0.1182488393488923,0.52628784133843
2001-07-30,32.82500076293945,33.439998626708984,32.77000045776367,32.900001525878906,20.05139923095703,42196400,0.0,0.0,False,0.005040639167386729,0.005027977675960695,506.6013421595105,22.62637710571289,-0.11380424991262561,0.5262924021813964
2001-07-31,33.005001068115234,33.69499969482422,32.92499923706055,33.095001220703125,20.170242309570312,59031600,0.0,0.0,False,0.005926921969106269,0.005909426861149912,509.60985570590356,22.62637710571289,-0.10855183685250402,0.5263203171190499
2001-08-01,33.400001525878906,33.404998779296875,32.880001068115234,33.23500061035156,20.255571365356445,55679000,0.0,0.0,False,0.004230442771906873,0.004221519605993543,511.769961479239,22.62637710571289,-0.10478061641418701,0.5260753527097513
2001-08-02,33.60499954223633,33.77000045776367,33.130001068115234,33.724998474121094,20.554208755493164,54198400,0.0,0.0,False,0.014743469080683802,0.014635840727672968,519.3299695518116,22.62637710571289,-0.09158197711186067,0.526183387522833
2001-08-03,33.650001525878906,33.68000030517578,33.0,33.44499969482422,20.3835506439209,43260400,0.0,0.0,False,-0.00830283051040126,-0.008337490994394337,515.0097580051406,22.62637710571289,-0.0991244179884947,0.526112793909808
2001-08-06,33.26499938964844,33.560001373291016,32.84000015258789,33.064998626708984,20.15196418762207,27831600,0.0,0.0,False,-0.011361438463023399,-0.011426472662255579,509.14714489324564,22.62637710571289,-0.10935966047635881,0.5259881074297266
2001-08-07,33.02000045776367,33.525001525878906,32.994998931884766,33.17499923706055,20.218997955322266,31347800,0.0,0.0,False,0.0033264135980040077,0.0033208933227165983,510.84410529300146,22.62637710571289,-0.10639702234003656,0.5258518751783186
2001-08-08,33.255001068115234,33.619998931884766,32.244998931884766,32.43000030517578,19.764949798583984,54996400,0.0,0.0,False,-0.02245651133362725,-0.02271249842798407,499.34987234143887,22.62637710571289,-0.1264642277356206,0.5230363078088732
2001-08-09,32.4900016784668,32.775001525878906,32.150001525878906,32.505001068115234,19.81066131591797,45536200,0.0,0.0,False,0.0023127565614793344,0.002310086256407527,500.5070597917319,22.45269775390625,-0.11767122449811751,0.5230387076433146
2001-08-10,32.3849983215332,32.93000030517578,31.450000762939453,32.7599983215332,19.96607208251953,51756400,0.0,0.0,False,0.007844804578870379,0.007814194084109835,504.44128467072187,22.45269775390625,-0.11074952767999136,0.5226342410343887
2001-08-13,32.619998931884766,32.994998931884766,32.375,32.915000915527344,20.060535430908203,32675400,0.0,0.0,False,0.004731193396390498,0.004720036477434867,506.8326251390191,22.45269775390625,-0.10654231171761375,0.5226473973813183
2001-08-14,32.875,33.04499816894531,32.224998474121094,32.345001220703125,19.71314239501953,36481200,0.0,0.0,False,-0.017317236475823394,-0.01746893368395872,498.03836747934855,22.45269775390625,-0.12201452978674243,0.5229272505537153
2001-08-15,32.35499954223633,32.525001525878906,31.600000381469727,31.600000381469727,19.25908851623535,39503000,0.0,0.0,False,-0.02303305427849467,-0.023302459935936163,486.54398967414534,22.45269775390625,-0.14223721677789403,0.5233800218241507
2001-08-16,31.420000076293945,32.35499954223633,31.350000381469727,32.310001373291016,19.691804885864258,43905600,0.0,0.0,False,0.022468164537700064,0.02221947352366317,497.49820825351077,22.45269775390625,-0.12296486143014418,0.5237851003959659
2001-08-17,31.889999389648438,32.064998626708984,30.75,30.940000534057617,18.856847763061523,52234200,0.0,0.0,False,-0.0424012490293415,-0.043326429072287696,476.3612615846731,22.45269775390625,-0.16015224674812767,0.5254512500281483
2001-08-20,30.829999923706055,31.375,30.549999237060547,31.350000381469727,19.10671615600586,48371200,0.0,0.0,False,0.013250803956417423,0.013163779969259881,482.68668207831973,22.45269775390625,-0.14902358881654953,0.5255598364028883
2001-08-21,31.350000381469727,31.600000381469727,30.354999542236328,30.389999389648438,18.521642684936523,47111800,0.0,0.0,False,-0.030621351481449066,-0.031099981273967098,467.8755421795036,22.45269775390625,-0.1750816366058201,0.5264278325035163
2001-08-22,30.565000534057617,30.575000762939453,29.540000915527344,30.329999923706055,18.48507308959961,78107200,0.0,0.0,False,-0.0019744250528412888,-0.0019763767994606927,466.94978256235987,22.45269775390625,-0.17671037608905438,0.5263552699460814
2001-08-23,30.334999084472656,30.764999389648438,29.5,29.559999465942383,18.01578712463379,51813200,0.0,0.0,False,-0.02538729290877717,-0.025715110394622945,455.06980436585064,22.45269775390625,-0.1976114709200386,0.5269179564413138
2001-08-24,29.799999237060547,31.139999389648438,29.614999771118164,31.024999618530273,18.908641815185547,63399000,0.0,0.0,False,0.04955957152329571,0.04837062048118601,477.6724284549355,22.45269775390625,-0.15784543922362826,0.5292331194624917
2001-08-27,30.950000762939453,31.68000030517578,30.78499984741211,31.155000686645508,18.987878799438477,44562800,0.0,0.0,False,0.0041905169618947635,0.00418176119795277,479.67831338556726,22.45269775390625,-0.15431637625215777,0.5292023324080006
2001-08-28,31.170000076293945,31.475000381469727,30.290000915527344,30.3700008392334,18.509458541870117,47422800,0.0,0.0,False,-0.025196087599974937,-0.025518943697875187,467.5671004940963,22.45269775390625,-0.1756242949179726,0.5297130288569655
2001-08-29,30.524999618530273,30.649999618530273,29.770000457763672,30.125,18.360132217407227,48170000,0.0,0.0,False,-0.00806756848803003,-0.008100287412278466,463.7869033196225,22.45269775390625,-0.18227500237858996,0.5297479929186975
2001-08-30,29.520000457763672,29.829999923706055,28.260000228881836,28.469999313354492,17.351469039916992,97632000,0.0,0.0,False,-0.054937685935285474,-0.05650441285317217,438.2525863982152,22.45269775390625,-0.22719892147934706,0.5324212167947702
2001-08-31,28.424999237060547,29.030000686645508,28.149999618530273,28.524999618530273,17.384990692138672,57900800,0.0,0.0,False,0.0019319201241441153,0.00193005636649563,439.1011873094603,22.45269775390625,-0.2257059315237927,0.5324202098611194
2001-09-04,28.594999313354492,29.540000915527344,28.03499984741211,28.049999237060547,17.095491409301758,67189200,0.0,0.0,False,-0.016652254117560328,-0.016792461594191847,431.7725105009431,22.45269775390625,-0.23859967311377817,0.5326422834044479
2001-09-05,28.09000015258789,29.19499969482422,27.69499969482422,28.8700008392334,17.59525489807129,89470600,0.0,0.0,False,0.029233642766045786,0.028814489159804835,444.4240274718925,22.45269775390625,-0.21634116795563585,0.533462001092469
2001-09-06,28.280000686645508,29.19499969482422,27.950000762939453,28.010000228881836,17.07111167907715,112356800,0.0,0.0,False,-0.02978889604217072,-0.030241598217106997,431.1553374228473,22.45269775390625,-0.23968549943593442,0.5341964612088554
2001-09-07,28.05500030517578,28.68000030517578,27.655000686645508,27.700000762939453,16.882179260253906,89863800,0.0,0.0,False,-0.011067376417834729,-0.011129075481745673,426.37251163261226,22.45269775390625,-0.24810018620961494,0.53422279161596
2001-09-10,27.459999084472656,28.975000381469727,27.350000381469727,28.790000915527344,17.546497344970703,84471800,0.0,0.0,False,0.03935025653239066,0.03859576457935523,443.1897296002477,22.45269775390625,-0.2185127356503065,0.535594320316213
2001-09-17,27.010000228881836,27.549999237060547,26.399999618530273,26.454999923706055,16.12339210510254,127502000,0.0,0.0,False,-0.081104804673513,-0.08458320521191136,407.163808343039,22.45269775390625,-0.2818951075802264,0.5416320600364314
2001-09-18,26.704999923706055,27.5,26.584999084472656,27.15999984741211,16.553064346313477,83182600,0.0,0.0,False,0.026648997829368692,0.026300098262822202,418.04096478559956,22.45269775390625,-0.26275833186087283,0.5422243808683374
2001-09-19,27.229999542236328,27.350000381469727,25.299999237060547,26.934999465942383,16.415935516357422,126950200,0.0,0.0,False,-0.008284196030845181,-0.008318700677091803,414.56954728836115,22.45269775390625,-0.26886578636184466,0.542278343883016
2001-09-20,26.174999237060547,26.30500030517578,25.334999084472656,25.3799991607666,15.468222618103027,117983200,0.0,0.0,False,-0.057731275644331115,-0.05946477507089488,390.5781872044669,22.45269775390625,-0.31107509718239024,0.5441629625082094
2001-09-21,23.959999084472656,25.299999237060547,23.75,24.854999542236328,15.148252487182617,184976600,0.0,0.0,False,-0.02068564299985809,-0.020902587890941467,382.47814061742366,22.45269775390625,-0.32532595177578727,0.5439985381344293
2001-09-24,25.325000762939453,26.225000381469727,24.934999465942383,26.0049991607666,15.849136352539062,85580200,0.0,0.0,False,0.04626829833668822,0.04522983211825165,400.2210216331091,22.45269775390625,-0.2941099316325282,0.5456922711097284
2001-09-25,26.135000228881836,26.5,25.079999923706055,25.649999618530273,15.632777214050293,84940600,0.0,0.0,False,-0.01365116266755495,-0.013745196550550086,394.74388820115297,22.45269775390625,-0.3037461517812241,0.5449135678670739
2001-09-26,25.7549991607666,25.899999618530273,24.774999618530273,25.135000228881836,15.318904876708984,58524400,0.0,0.0,False,-0.02007783601362967,-0.020282134975516106,386.798207310454,22.45269775390625,-0.3177254223696193,0.545156307281976
2001-09-27,25.049999237060547,25.34000015258789,24.0,24.979999542236328,15.224437713623047,81191200,0.0,0.0,False,-0.006166704725059424,-0.006185797381629324,384.40677027306305,22.45269775390625,-0.32193280823128045,0.5451865951480582
2001-09-28,24.809999465942383,25.795000076293945,24.489999771118164,25.584999084472656,15.593159675598145,116641200,0.0,0.0,False,0.024219085716719713,0.02393045462832136,393.7409698781105,22.45269775390625,-0.3055106407921384,0.5455541955997448
2001-10-01,25.469999313354492,26.25,25.204999923706055,25.895000457763672,15.782098770141602,69999600,0.0,0.0,False,0.012116793419304939,0.01204397272332297,398.5239646642596,22.45269775390625,-0.2970956566947114,0.5447826393256269
2001-10-02,25.815000534057617,26.774999618530273,25.780000686645508,26.524999618530273,16.166059494018555,80860800,0.0,0.0,False,0.024328875992296606,0.02403764301515358,408.2439336565271,22.45269775390625,-0.2799947840919903,0.544820652702915
2001-10-03,26.239999771118164,28.46500015258789,26.200000762939453,28.114999771118164,17.135101318359375,97199200,0.0,0.0,False,0.05994298268538256,0.05821511675779577,432.7752356857981,22.45269775390625,-0.23683552390143126,0.5471117662820016
2001-10-04,28.459999084472656,29.200000762939453,28.104999542236328,28.219999313354492,17.199098587036133,101778000,0.0,0.0,False,0.0037348637447616184,0.003727906458794854,434.39532708693645,22.45269775390625,-0.2339852085683607,0.5470103392505552
2001-10-05,28.079999923706055,29.0,27.469999313354492,28.860000610351562,17.589160919189453,80844400,0.0,0.0,False,0.022679231134085764,0.02242588074651835,444.26975834464196,22.45269775390625,-0.21661258206135403,0.5472143439232254
2001-10-08,28.399999618530273,29.325000762939453,28.3700008392334,29.020000457763672,17.686668395996094,60605800,0.0,0.0,False,0.00554361161709882,0.0055283023552254885,446.7381609497441,22.45269775390625,-0.21226978647058026,0.5468655059081781
2001-10-09,28.75,28.78499984741211,27.094999313354492,27.280000686645508,16.62620735168457,99477600,0.0,0.0,False,-0.05995821375559862,-0.06183095125462204,419.8925805889807,22.45269775390625,-0.2595006829951205,0.5484535012326462
2001-10-10,26.799999237060547,27.875,26.5,27.7549991607666,16.915691375732422,86349200,0.0,0.0,False,0.017411308419567062,0.017261468363005756,427.2208711211229,22.45269775390625,-0.24660762100226985,0.5483334710850623
2001-10-11,27.8799991607666,28.420000076293945,27.295000076293945,28.15999984741211,17.16253089904785,83742600,0.0,0.0,False,0.014592340202514542,0.014486896548245086,433.4696157543395,22.45269775390625,-0.2356138631019532,0.5485092628288781
2001-10-12,27.850000381469727,28.31999969482422,27.274999618530273,28.190000534057617,17.180809020996094,63307000,0.0,0.0,False,0.001065001546435962,0.0010644348346192907,433.9323265669973,22.45269775390625,-0.23479979068408252,0.5485025739494376
2001-10-15,27.950000762939453,29.25,27.924999237060547,29.030000686645508,17.69276237487793,68437000,0.0,0.0,False,0.029797977106677198,0.02936264427244652,446.8924300769945,22.45269775390625,-0.21199837236486208,0.5486794037810819
2001-10-16,28.934999465942383,29.454999923706055,28.604999542236328,29.225000381469727,17.811609268188477,66169000,0.0,0.0,False,0.00671726047026433,0.006694800201035847,449.90104019248133,22.45269775390625,-0.20670516018104468,0.5486771827159508
2001-10-17,29.559999465942383,29.649999618530273,27.989999771118164,28.014999389648438,17.07416343688965,73710600,0.0,0.0,False,-0.04140253809721206,-0.04228403997262131,431.23259269783955,22.45269775390625,-0.23954958000897064,0.5498958555772329
2001-10-18,28.170000076293945,28.790000915527344,27.75,28.375,17.293569564819336,78348000,0.0,0.0,False,0.012850183187051334,0.012768320140624243,436.7868606934209,22.45269775390625,-0.2297776528074158,0.5494441434794197
2001-10-19,28.700000762939453,29.0049991607666,27.815000534057617,28.950000762939453,17.644010543823242,91219600,0.0,0.0,False,0.020264236234768696,0.020061648879319046,445.65827705899017,22.45269775390625,-0.2141696852106072,0.5496508257039475
2001-10-22,28.950000762939453,30.09000015258789,28.735000610351562,30.079999923706055,18.33270835876465,72323600,0.0,0.0,False,0.039032951903472,0.03829042663195843,463.0926681047214,22.45269775390625,-0.1834964083291425,0.5472338865636863
2001-10-23,30.235000610351562,30.719999313354492,29.700000762939453,30.21500015258789,18.41498374938965,80325000,0.0,0.0,False,0.00448790156996437,0.004477860969323573,465.1754703185175,22.45269775390625,-0.17983202057820125,0.5472432283434011
2001-10-24,30.25,30.809999465942383,29.809999465942383,30.65999984741211,18.686195373535156,79141400,0.0,0.0,False,0.014727768855864243,0.01462036849576705,472.0411948916424,22.45269775390625,-0.16775277615429574,0.5468474241403573
2001-10-25,30.30500030517578,31.299999237060547,29.78499984741211,31.280000686645508,19.06406021118164,75318200,0.0,0.0,False,0.02022160370760373,0.02001986223582793,481.6068464721126,22.45269775390625,-0.1509234026069346,0.5112149918545579
2001-10-26,31.15999984741211,31.815000534057617,31.040000915527344,31.100000381469727,18.954357147216797,64509400,0.0,0.0,False,-0.00575444384614876,-0.005771064450363977,478.82971247432187,22.45269775390625,-0.15580936620771202,0.5084776345159591
2001-10-29,31.049999237060547,31.100000381469727,29.770000457763672,29.81999969482422,18.17424964904785,55129400,0.0,0.0,False,-0.041157159386093656,-0.042028095928745894,459.0812845198327,22.45269775390625,-0.19055385467494868,0.5079668872162283
2001-10-30,29.459999084472656,29.770000457763672,29.094999313354492,29.440000534057617,17.942651748657227,57395600,0.0,0.0,False,-0.012743189119929221,-0.012825079998890739,453.2183817006565,22.45269775390625,-0.20086877998722352,0.5080291643188427
2001-10-31,29.649999618530273,30.364999771118164,29.049999237060547,29.075000762939453,17.720197677612305,64700000,0.0,0.0,False,-0.01239805989443954,-0.012475557048116636,447.5869549991763,22.45269775390625,-0.2107764567164585,0.5081700100947347
2001-11-01,30.040000915527344,31.125,29.799999237060547,30.920000076293945,18.844661712646484,109671200,0.0,0.0,False,0.06345663042206517,0.06152457478155347,476.05277161471867,22.45269775390625,-0.16069499000992216,0.5094634255405106
2001-11-02,30.96500015258789,31.510000228881836,30.2549991607666,30.700000762939453,18.7105712890625,83360000,0.0,0.0,False,-0.007115565438566507,-0.007141001808915024,472.6582714006446,22.45269775390625,-0.16666711973142323,0.5070278274244681
2001-11-05,30.93000030517578,32.01499938964844,30.875,31.635000228881836,19.28042221069336,66401600,0.0,0.0,False,0.030456094195476124,0.030001514128694333,487.084052330889,22.45269775390625,-0.14128705503377603,0.5075345065229301
2001-11-06,31.350000381469727,32.470001220703125,31.079999923706055,32.38999938964844,19.740564346313477,68612000,0.0,0.0,False,0.023865770707288236,0.023585434731486405,498.73255440970206,22.45269775390625,-0.12079320878583177,0.5080789322078006
2001-11-07,32.11000061035156,32.525001525878906,32.01499938964844,32.125,19.579059600830078,58899000,0.0,0.0,False,-0.008181364152011095,-0.008215015178254997,494.6440604034616,22.45269775390625,-0.1279863197096761,0.5080365816877442
2001-11-08,32.22999954223633,33.029998779296875,31.829999923706055,32.209999084472656,19.630861282348633,74227800,0.0,0.0,False,0.0026457696423969335,0.0026422757552201975,495.9554204119114,22.45269775390625,-0.1256791723866092,0.5079496981170758
2001-11-09,32.16999816894531,32.82500076293945,31.954999923706055,32.60499954223633,19.871604919433594,48013600,0.0,0.0,False,0.012263529023121889,0.012188941139037358,502.0498476333306,22.45269775390625,-0.1149569135416525,0.5072271831657772
2001-11-12,32.349998474121094,33.220001220703125,31.825000762939453,32.89500045776367,20.0483455657959,57752800,0.0,0.0,False,0.00889413044788645,0.008854810641347632,506.5240385999709,22.45269775390625,-0.10708522487869188,0.5069792345810279
2001-11-13,33.400001525878906,33.974998474121094,33.29999923706055,33.95000076293945,20.69133186340332,60159600,0.0,0.0,False,0.032071788442454174,0.031568227084254906,522.8012421954091,22.45269775390625,-0.07844785111385966,0.5077806403656503
2001-11-14,34.1150016784668,34.16999816894531,32.89500045776367,32.974998474121094,20.097118377685547,88625600,0.0,0.0,False,-0.0287179911685026,-0.02913842151746158,507.7587227479907,22.45269775390625,-0.10491297758688645,0.5083801110141615
2001-11-15,33.04999923706055,33.525001525878906,32.724998474121094,33.060001373291016,20.148914337158203,77922000,0.0,0.0,False,0.002577282896943478,0.002573967398807322,509.0699379027999,22.45269775390625,-0.10260608511274516,0.5079730534129692
2001-11-16,33.18000030517578,33.30500030517578,32.474998474121094,32.875,20.03616714477539,59249000,0.0,0.0,False,-0.005595695653680233,-0.00561141020860037,506.2157417682042,22.45269775390625,-0.10762762834191886,0.5055603922021009
2001-11-19,33.125,33.48500061035156,32.849998474121094,33.27000045776367,20.276897430419922,56005000,0.0,0.0,False,0.01201478725472227,0.011943182670301759,512.3098309977953,22.45269775390625,-0.09690596414445518,0.5054877331251242
2001-11-20,33.224998474121094,33.900001525878906,32.51499938964844,32.70000076293945,19.929500579833984,65921800,0.0,0.0,False,-0.017132643284211935,-0.017281105156715038,503.51547676903095,22.45269775390625,-0.11237835211286751,0.5045521341771874
2001-11-21,32.18000030517578,32.29999923706055,31.739999771118164,32.025001525878906,19.518110275268555,50785200,0.0,0.0,False,-0.020642278662100666,-0.020858308566960596,493.10112770822207,22.45269775390625,-0.13070088551506664,0.504665177842431
2001-11-23,32.189998626708984,32.404998779296875,31.809999465942383,32.35499954223633,19.71923828125,15754600,0.0,0.0,False,0.010304686424294607,0.010251955087029387,498.19268489114563,22.45269775390625,-0.12174303073138248,0.5045037697344562
2001-11-26,32.494998931884766,32.85499954223633,32.20000076293945,32.56999969482422,19.85026741027832,41983600,0.0,0.0,False,0.0066447358239445364,0.006622756876005722,501.5096884074929,22.45269775390625,-0.11590724518505435,0.5045419011653149
2001-11-27,32.39500045776367,32.53499984741211,31.375,31.8700008392334,19.42365264892578,90819000,0.0,0.0,False,-0.02149163799836984,-0.021725946447589534,490.70993209356544,22.45269775390625,-0.13490784662851862,0.5042648181654152
2001-11-28,31.584999084472656,32.060001373291016,31.364999771118164,31.399999618530273,19.1372013092041,54536600,0.0,0.0,False,-0.014747552630762328,-0.014857378901748132,483.458413990947,22.45269775390625,-0.14766583869082406,0.5044229912795862
2001-11-29,31.559999465942383,32.45000076293945,31.475000381469727,32.41999816894531,19.758853912353516,54034400,0.0,0.0,False,0.032483987240622625,0.03196753700700001,499.1955549296412,22.45269775390625,-0.11997862667010994,0.5054053140567163
2001-11-30,32.33000183105469,32.540000915527344,31.96500015258789,32.10499954223633,19.56686782836914,48234200,0.0,0.0,False,-0.009716458496833336,-0.009763971300989854,494.33542557986686,22.45269775390625,-0.12852931782039612,0.5049076656587921
2001-12-03,31.915000915527344,32.6150016784668,31.899999618530273,32.3849983215332,19.737529754638672,47211800,0.0,0.0,False,0.008721984927096749,0.008684168149056247,498.6557336956315,22.45269775390625,-0.12092836366601878,0.5048696094579976
2001-12-04,32.5,33.040000915527344,32.04999923706055,33.0,20.112340927124023,51005800,0.0,0.0,False,0.01898977111850919,0.018811716033688145,508.1440817165623,22.45269775390625,-0.10423499449526319,0.5024743290358283
2001-12-05,33.244998931884766,34.084999084472656,32.599998474121094,34.04999923706055,20.752273559570312,74243000,0.0,0.0,False,0.03181790895276926,0.03132220667794554,524.3439817524612,22.45269775390625,-0.07573362510703652,0.5025822064061012
2001-12-06,33.9900016784668,34.5,33.775001525878906,34.32500076293945,20.919885635375977,56026200,0.0,0.0,False,0.008076805431680878,0.008044362611182196,528.5870828777804,22.45269775390625,-0.06826850542998109,0.4882638978386536
2001-12-07,34.125,34.41999816894531,33.275001525878906,33.915000915527344,20.670000076293945,42334800,0.0,0.0,False,-0.011944881699518906,-0.01201679503682471,522.261227823212,22.45269775390625,-0.07939792790833589,0.4882321632245094
2001-12-10,33.7599983215332,34.224998474121094,33.43000030517578,33.529998779296875,20.435361862182617,38367400,0.0,0.0,False,-0.01135163102299308,-0.011416552564287955,516.3213594363247,22.45269775390625,-0.08984826294972337,0.48837272631458484
2001-12-11,33.83000183105469,34.064998626708984,33.53499984741211,33.65999984741211,20.514598846435547,54334000,0.0,0.0,False,0.0038774446367677573,0.0038699467238904614,518.3272443669564,22.45269775390625,-0.08631919997825288,0.484683173622078
2001-12-12,33.58000183105469,33.9900016784668,33.125,33.974998474121094,20.706571578979492,47884200,0.0,0.0,False,0.009357859443461791,0.009314345928376763,523.1870357249027,22.45269775390625,-0.07776910347545973,0.4816928914686669
2001-12-13,33.564998626708984,34.119998931884766,33.03499984741211,33.1349983215332,20.194616317749023,53227800,0.0,0.0,False,-0.024724289063390192,-0.02503506751133988,510.22688393035855,22.45269775390625,-0.10057060674432194,0.47810107272461727
2001-12-14,33.0099983215332,33.974998474121094,32.96500015258789,33.720001220703125,20.551158905029297,43000600,0.0,0.0,False,0.017655328611859256,0.017501283796094124,519.2527625613659,22.45269775390625,-0.08469088524322776,0.47780681831447375
2001-12-17,33.584999084472656,34.55500030517578,33.58000183105469,34.4900016784668,21.020444869995117,57079800,0.0,0.0,False,0.022835012231401608,0.022578195596558905,531.1327407578751,22.45269775390625,-0.06378979041224364,0.4737907112363961
2001-12-18,34.459999084472656,34.70000076293945,34.29999923706055,34.6349983215332,21.108816146850586,47255200,0.0,0.0,False,0.004204063111033829,0.004195250727623557,533.3698603834687,22.45269775390625,-0.05985390360594245,0.4737815531247848
2001-12-19,34.310001373291016,34.94499969482422,34.224998474121094,34.744998931884766,21.17585563659668,56996200,0.0,0.0,False,0.0031759000258333447,0.0031708675077140344,535.0669656368651,22.45269775390625,-0.056868093594117375,0.4733430114034229
2001-12-20,34.57500076293945,34.625,33.310001373291016,33.380001068115234,20.343944549560547,78585000,0.0,0.0,False,-0.039285831057442655,-0.04007834511419835,514.0071293893793,22.45269775390625,-0.09391981433406271,0.47401049306409976
2001-12-21,34.005001068115234,34.0099983215332,33.5,33.77000045776367,20.58163070678711,84307600,0.0,0.0,False,0.01168338601432617,0.0116156622448391,520.0241564821655,22.45269775390625,-0.08333372976499531,0.45986521050824514
2001-12-24,33.86000061035156,34.01499938964844,33.599998474121094,33.6349983215332,20.499343872070312,11701600,0.0,0.0,False,-0.003998071673186776,-0.004006085328315387,517.9410645610881,22.45269775390625,-0.0869986272137877,0.4589386046737235
2001-12-26,33.709999084472656,34.53499984741211,33.69499969482422,33.84000015258789,20.624296188354492,29328000,0.0,0.0,False,0.006095430032491134,0.006076928045827319,521.1042335111066,22.45269775390625,-0.08143349122640098,0.45436314991435567
2001-12-27,33.9900016784668,34.35499954223633,33.630001068115234,33.92499923706055,20.67609405517578,32406600,0.0,0.0,False,0.0025114974275115554,0.0025083488884440233,522.4154969504626,22.45269775390625,-0.07912651380261781,0.44791705741605753
2001-12-28,34.1150016784668,34.42499923706055,33.849998474121094,33.935001373291016,20.682199478149414,28787200,0.0,0.0,False,0.0002952889920766477,0.0002952454028629591,522.5700557849945,22.45269775390625,-0.0788545899990486,0.4457032368668906
2001-12-31,33.91999816894531,34.2400016784668,33.125,33.125,20.188528060913086,43006200,0.0,0.0,False,-0.023869386704150508,-0.024158876424617757,510.07275965674876,22.45269775390625,-0.1008417660011145,0.4413653749958669
2002-01-02,33.32500076293945,33.55500030517578,32.755001068115234,33.52000045776367,20.429264068603516,48124000,0.0,0.0,False,0.011924396219678668,0.011853860781737368,516.1669937399804,22.45269775390625,-0.09011984695472519,0.44141590722608093
2002-01-03,33.55500030517578,34.625,33.54499816894531,34.6150016784668,21.096630096435547,67590800,0.0,0.0,False,0.032667159501729826,0.03214493057151125,533.0613704135144,22.45269775390625,-0.060396646867736825,0.44234925951365045
2002-01-04,34.625,34.95500183105469,34.334999084472656,34.45000076293945,20.996065139770508,52731400,0.0,0.0,False,-0.0047668730126727565,-0.004778270787420631,530.5155676797792,22.45269775390625,-0.0648756167343999,0.4403555642183362
2002-01-07,34.875,35.0099983215332,34.17499923706055,34.279998779296875,20.892459869384766,58508800,0.0,0.0,False,-0.004934508904218204,-0.004946723792832763,527.8927993783327,22.45269775390625,-0.0694899963301755,0.4394662381318118
2002-01-08,34.345001220703125,34.93000030517578,34.0,34.689998626708984,21.142333984375,47736400,0.0,0.0,False,0.01196001411764791,0.011889058343209748,534.21836472562,22.45269775390625,-0.05836108354967173,0.4395689413196178
2002-01-09,34.86000061035156,35.310001373291016,34.275001525878906,34.35499954223633,20.938161849975586,76304000,0.0,0.0,False,-0.009657029093869451,-0.009703960589622139,529.0497454058914,22.45269775390625,-0.06745451796175228,0.4274003222859807
2002-01-10,34.2400016784668,34.900001525878906,34.064998626708984,34.63999938964844,21.111867904663086,50296600,0.0,0.0,False,0.00829614633472242,0.008261922466579535,533.447115658461,22.45269775390625,-0.05971798417897867,0.4273623246093493
2002-01-11,34.7599983215332,35.15999984741211,34.04999923706055,34.30500030517578,20.907697677612305,72993200,0.0,0.0,False,-0.009670874598722068,-0.009717941202444073,528.2785446232793,22.45269775390625,-0.06881133364141734,0.4273327114326786
2002-01-14,34.150001525878906,34.52000045776367,33.869998931884766,34.23500061035156,20.86503028869629,50997800,0.0,0.0,False,-0.002040750233427313,-0.002042835401539442,527.1984193097913,22.45269775390625,-0.07071165712965355,0.42731344607168514
2002-01-15,34.33000183105469,34.810001373291016,34.25,34.775001525878906,21.19413948059082,60717400,0.0,0.0,False,0.015773242949607802,0.01565013817335144,535.5298213031635,22.45269775390625,-0.056053766327321175,0.423698216566885
2002-01-16,34.42499923706055,34.91999816894531,33.92499923706055,33.935001373291016,20.682199478149414,61955400,0.0,0.0,False,-0.024154790663250658,-0.02445130213791275,522.5700557849943,22.45269775390625,-0.0788545899990486,0.42404279435354697
2002-01-17,34.26499938964844,35.0,34.20000076293945,34.93000030517578,21.288612365722656,78958000,0.0,0.0,False,0.029320522133727156,0.028898897303359494,537.921403194195,22.45269775390625,-0.051846125616734406,0.4231816273233849
2002-01-18,33.54999923706055,33.92499923706055,32.709999084472656,33.04999923706055,20.142812728881836,107140400,0.0,0.0,False,-0.053822185173783454,-0.05532476266087775,508.91547563736185,22.45269775390625,-0.10287783901703074,0.4258061423987235
2002-01-22,33.30500030517578,33.314998626708984,32.125,32.22999954223633,19.643049240112305,76837200,0.0,0.0,False,-0.024811008050178773,-0.025123988871175194,496.2639586664125,22.45269775390625,-0.12513634417517294,0.4261899972773967
2002-01-23,32.025001525878906,32.35499954223633,31.6200008392334,31.8700008392334,19.42365264892578,80403000,0.0,0.0,False,-0.011169171776981623,-0.011232015354705579,490.70993209356544,22.45269775390625,-0.13490784662851862,0.4263257294362359
2002-01-24,32.04999923706055,32.59000015258789,31.899999618530273,32.29999923706055,19.68572425842285,83886000,0.0,0.0,False,0.013492395803915036,0.01340218397492814,497.34427711808803,22.45269775390625,-0.12323568088836934,0.4238582843582791
2002-01-25,32.095001220703125,32.42499923706055,31.7549991607666,31.899999618530273,19.441930770874023,48981200,0.0,0.0,False,-0.01238427828960964,-0.012461602530499117,491.1726429062233,22.45269775390625,-0.13409377421064794,0.41244960927299135
2002-01-28,32.1150016784668,32.20000076293945,31.454999923706055,31.90999984741211,19.448026657104492,41622000,0.0,0.0,False,0.0003135432536156557,0.00031349410920204296,491.3269603180207,22.45269775390625,-0.133822275155288,0.4121798493925813
2002-01-29,31.950000762939453,32.25,30.9950008392334,31.15999984741211,18.99092674255371,58666000,0.0,0.0,False,-0.023503665570295817,-0.023784282456674,479.75547209146566,22.45269775390625,-0.15418062672447774,0.41282596375883696
2002-01-30,31.225000381469727,31.450000762939453,30.665000915527344,31.424999237060547,19.15242576599121,66100000,0.0,0.0,False,0.008504009605577734,0.008468054215408576,483.84382124406557,22.45269775390625,-0.14698777064955892,0.4110691721202616
2002-01-31,31.530000686645508,31.905000686645508,31.059999465942383,31.854999542236328,19.414508819580078,69566200,0.0,0.0,False,0.013684065757051389,0.013591284388574343,490.47845597586945,22.45269775390625,-0.1353150952115586,0.41087749848056315
2002-02-01,32.07500076293945,32.25,31.235000610351562,31.329999923706055,19.094532012939453,63462200,0.0,0.0,False,-0.016481323818912097,-0.016618651825352316,482.37824039291223,22.45269775390625,-0.14956624712870215,0.40972201738104685
2002-02-04,31.200000762939453,31.344999313354492,30.375,30.559999465942383,18.625247955322266,70308400,0.0,0.0,False,-0.02457688186854623,-0.024883934806559448,470.4983104809499,22.45269775390625,-0.1704672570100444,0.41040126331542304
2002-02-05,30.399999618530273,31.114999771118164,30.25,30.575000762939453,18.634395599365234,66772600,0.0,0.0,False,0.0004911421348543499,0.0004910215640326937,470.72988316773973,22.45269775390625,-0.17005983852772077,0.4100225043792756
2002-02-06,30.80500030517578,30.94499969482422,30.125,30.200000762939453,18.405845642089844,66103000,0.0,0.0,False,-0.01226495144726758,-0.012340786679174329,464.9441390544622,22.45269775390625,-0.1802390143123157,0.40855987245975584
2002-02-07,30.149999618530273,30.80500030517578,29.875,29.899999618530273,18.22300148010254,63314000,0.0,0.0,False,-0.009934026696887144,-0.00998369837371362,460.31543753783706,22.45269775390625,-0.18838254182920366,0.40813056183956714
2002-02-08,30.059999465942383,30.329999923706055,29.415000915527344,30.325000762939453,18.482025146484375,61283000,0.0,0.0,False,0.014214105544833489,0.014114032332581758,466.8726238564609,22.45269775390625,-0.1768461256167344,0.4075837882245097
2002-02-11,30.0049991607666,30.6200008392334,29.795000076293945,30.565000534057617,18.628292083740234,50899600,0.0,0.0,False,0.007914010293600393,0.0078828587618943,470.57537261775474,22.45269775390625,-0.17033167738164812,0.40724702845246064
2002-02-12,30.2450008392334,30.424999237060547,30.010000228881836,30.06999969482422,18.326610565185547,44973800,0.0,0.0,False,-0.016194802894357152,-0.016327371949708798,462.9383024083772,22.45269775390625,-0.18376799233414431,0.40745920163121996
2002-02-13,30.1299991607666,30.940000534057617,29.975000381469727,30.90999984741211,18.838552474975586,54168600,0.0,0.0,False,0.027934347596306752,0.027551300787640853,475.8981162110933,22.45269775390625,-0.16096708371277502,0.4070013308950587
2002-02-14,31.0,31.4950008392334,30.65999984741211,30.84000015258789,18.795902252197266,57267000,0.0,0.0,False,-0.002263986197186596,-0.0022665528886382357,474.8184254585271,22.45269775390625,-0.16286664265423456,0.405233540023365
2002-02-15,30.850000381469727,31.030000686645508,30.100000381469727,30.114999771118164,18.354047775268555,50179800,0.0,0.0,False,-0.023508021642167143,-0.0237887433864633,463.6328756151061,22.45269775390625,-0.18254599173609887,0.4027663006797772
2002-02-19,29.954999923706055,30.06999969482422,29.299999237060547,29.46500015258789,17.9578914642334,52262600,0.0,0.0,False,-0.0215841385990595,-0.021820483169709227,453.6041752301501,22.45269775390625,-0.2001900323488236,0.40331024021932355
2002-02-20,29.700000762939453,30.18000030517578,29.399999618530273,29.950000762939453,18.25347328186035,50492000,0.0,0.0,False,0.0164597173457508,0.016325724521634173,461.08683145863654,22.45269775390625,-0.1870253863509711,0.4035083699031591
2002-02-21,29.860000610351562,30.135000228881836,29.0049991607666,29.024999618530273,17.689716339111328,59398400,0.0,0.0,False,-0.03088491346516853,-0.031371905789974106,446.8153196556426,22.45269775390625,-0.21213403694290023,0.4047116341148162
2002-02-22,29.024999618530273,29.375,28.575000762939453,28.9950008392334,17.671436309814453,71347800,0.0,0.0,False,-0.0010333704026931345,-0.0010339046980027365,446.3525605584379,22.45269775390625,-0.2129481943104128,0.40464928721265914
2002-02-25,28.969999313354492,29.94499969482422,28.94499969482422,29.540000915527344,18.00360107421875,51832200,0.0,0.0,False,0.0187967043867181,0.018622229318873335,454.7613143958963,22.45269775390625,-0.198154214181833,0.4042413770675889
2002-02-26,29.549999237060547,30.0,28.950000762939453,29.274999618530273,17.84208869934082,63276200,0.0,0.0,False,-0.008971114957063597,-0.009011597707665636,450.6726272514683,22.45269775390625,-0.20534766490424472,0.4035405023207017
2002-02-27,29.53499984741211,30.075000762939453,28.9950008392334,29.19499969482422,17.7933292388916,65750000,0.0,0.0,False,-0.0027328336536640574,-0.002736574660807952,449.43828109527664,22.45269775390625,-0.20751931754855724,0.4035052250897963
2002-02-28,29.389999389648438,29.850000381469727,29.06999969482422,29.170000076293945,17.778091430664062,68068000,0.0,0.0,False,-0.0008563775796511797,-0.0008567444804159926,449.05253585033,22.45269775390625,-0.20819798023731528,0.4030393171131005
2002-03-01,29.524999618530273,30.709999084472656,29.424999237060547,30.684999465942383,18.701438903808594,62115600,0.0,0.0,False,0.05193737903450768,0.05063358691120008,472.42708499022996,22.45269775390625,-0.16707385861661206,0.4053594054359167
2002-03-04,30.6200008392334,31.75,30.434999465942383,31.649999618530273,19.289566040039062,74464200,0.0,0.0,False,0.03144822915795498,0.030963862408205634,487.3155284485853,22.45269775390625,-0.14087980645073606,0.4035654130480434
2002-03-05,31.5,31.940000534057617,31.170000076293945,31.540000915527344,19.222524642944336,55926400,0.0,0.0,False,-0.0034755264558865573,-0.0034815801284955395,485.61837491064205,22.45269775390625,-0.1438657014122029,0.4035685723669846
2002-03-06,31.454999923706055,31.850000381469727,31.094999313354492,31.815000534057617,19.39012908935547,49835400,0.0,0.0,False,0.00871916928313854,0.008681376846864028,489.8612828977737,22.45269775390625,-0.13640092153371486,0.4035913921663482
2002-03-07,31.834999084472656,31.940000534057617,30.93000030517578,31.360000610351562,19.112825393676758,58079200,0.0,0.0,False,-0.014301281564491508,-0.014404530468321755,482.8413374819451,22.45269775390625,-0.14875149511369656,0.40382902870610715
2002-03-08,31.815000534057617,32.349998474121094,31.584999084472656,31.975000381469727,19.487646102905273,57701800,0.0,0.0,False,0.019610952410653137,0.019421135332130968,492.3299269256103,22.45269775390625,-0.1320577011947318,0.40167544142779793
2002-03-11,31.7549991607666,32.5,31.5,32.16999816894531,19.606481552124023,43718200,0.0,0.0,False,0.006097988879274263,0.0060794713866007075,495.3382473338159,22.45269775390625,-0.12676499870876545,0.40151708577362555
2002-03-12,31.260000228881836,31.399999618530273,30.834999084472656,31.270000457763672,19.057968139648438,66407200,0.0,0.0,False,-0.027976126722041306,-0.028374913837759832,481.45262562940917,22.45269775390625,-0.1511947317630109,0.40108057143496817
2002-03-13,31.040000915527344,31.510000228881836,30.975000381469727,31.049999237060547,18.92388343811035,44387400,0.0,0.0,False,-0.0070356241838359646,-0.007060490891511877,478.0582702689757,22.45269775390625,-0.15716660663558646,0.40062126636098927
2002-03-14,31.06999969482422,31.1200008392334,30.524999618530273,30.610000610351562,18.655719757080078,51819600,0.0,0.0,False,-0.014170647473458087,-0.01427200981781856,471.26970440174944,22.45269775390625,-0.16911010153181194,0.40015938834706205
2002-03-15,30.5,31.2549991607666,30.485000610351562,31.2450008392334,19.042726516723633,69086800,0.0,0.0,False,0.020744670518363817,0.0205324300609973,481.0667838153688,22.45269775390625,-0.1518735643510527,0.3982563543702526
2002-03-18,31.3700008392334,31.4950008392334,30.600000381469727,31.06999969482422,18.936071395874023,52296800,0.0,0.0,False,-0.005600832462512306,-0.005616575936541523,478.3668085234768,22.45269775390625,-0.1566237784241502,0.3891736738171545
2002-03-19,31.09000015258789,31.5,30.75,31.114999771118164,18.96349334716797,36376400,0.0,0.0,False,0.0014481330747369014,0.0014470855412258288,479.0609954538307,22.45269775390625,-0.15540245742323955,0.3868487800260768
2002-03-20,30.700000762939453,31.010000228881836,30.049999237060547,30.049999237060547,18.314420700073242,55235200,0.0,0.0,False,-0.034227483049248386,-0.03482696220068695,462.6297158693294,22.45269775390625,-0.18431090549522244,0.38841279364838327
2002-03-21,30.104999542236328,30.795000076293945,29.915000915527344,30.68000030517578,18.698389053344727,46123400,0.0,0.0,False,0.02096535618349904,0.02074860734681016,472.3498779997843,22.45269775390625,-0.16720969309393396,0.3888837349003709
2002-03-22,30.524999618530273,30.56999969482422,30.110000610351562,30.225000381469727,18.42108726501465,41341400,0.0,0.0,False,-0.014830250217757412,-0.01494131785367751,465.32998086850256,22.45269775390625,-0.1795601817242739,0.3888862986745306
2002-03-25,30.239999771118164,30.389999389648438,29.575000762939453,29.614999771118164,18.04930305480957,47752400,0.0,0.0,False,-0.02018253346593557,-0.020388983304523673,455.9182604234549,22.45269775390625,-0.19611873581340977,0.38941176015468076
2002-03-26,29.549999237060547,30.459999084472656,29.155000686645508,29.540000915527344,18.00360107421875,69357200,0.0,0.0,False,-0.0025320634515382245,-0.0025352745458077854,454.76131439589625,22.45269775390625,-0.198154214181833,0.3882150714881569
2002-03-27,29.399999618530273,29.940000534057617,29.295000076293945,29.719999313354492,18.113298416137695,47318400,0.0,0.0,False,0.006093077794088186,0.006074590055729673,457.53830354004634,22.45269775390625,-0.19326850542998109,0.3849146587852798
2002-03-28,29.975000381469727,30.325000762939453,29.829999923706055,30.155000686645508,18.378414154052734,43901200,0.0,0.0,False,0.01463652460331799,0.01453044452016363,464.24971070137394,22.45269775390625,-0.18146076006143563,0.3771901856330299
2002-04-01,29.915000915527344,30.200000762939453,29.600000381469727,30.190000534057617,18.399747848510742,47010000,0.0,0.0,False,0.0011608017035193985,0.001160128494146645,464.789773358118,22.45269775390625,-0.18051059831731753,0.37426087905424493
2002-04-02,29.450000762939453,29.545000076293945,28.55500030517578,28.639999389648438,17.455076217651367,76509400,0.0,0.0,False,-0.05134155308198074,-0.05270645356572426,440.8754029842084,22.45269775390625,-0.2225844569339296,0.37772699015969063
2002-04-03,28.719999313354492,28.80500030517578,27.75,28.165000915527344,17.165576934814453,76931400,0.0,0.0,False,-0.016585392078904748,-0.016724469608732053,433.5467261756913,22.45269775390625,-0.23547819852391505,0.3761035109887628
2002-04-04,27.989999771118164,28.485000610351562,27.709999084472656,28.225000381469727,17.2021484375,61763800,0.0,0.0,False,0.002130514041236431,0.0021282477145861236,434.4725340773819,22.45269775390625,-0.2338493740910388,0.3732261675740665
2002-04-05,28.44499969482422,28.649999618530273,27.920000076293945,27.934999465942383,17.02540397644043,50166000,0.0,0.0,False,-0.010274557372977555,-0.010327704996541249,429.9982465416479,22.45269775390625,-0.24172123265328316,0.37335882810473
2002-04-08,27.149999618530273,28.655000686645508,27.1299991607666,28.610000610351562,17.43678855895996,73389600,0.0,0.0,False,0.024162985095026235,0.023875679083751912,440.4124507488162,22.45269775390625,-0.22339895410000954,0.37389856075599753
2002-04-09,28.665000915527344,28.71500015258789,27.399999618530273,27.434999465942383,16.720666885375977,63413000,0.0,0.0,False,-0.04106958521418802,-0.041936766912951215,422.2838244881841,22.45269775390625,-0.25529363693202667,0.37564597018394563
2002-04-10,27.559999465942383,28.55500030517578,27.530000686645508,28.149999618530273,17.15644073486328,75636400,0.0,0.0,False,0.026061989780350014,0.025728163812660253,433.3154431961826,22.45269775390625,-0.23588510730838763,0.37393588440069814
2002-04-11,27.94499969482422,28.225000381469727,27.25,27.395000457763672,16.69629669189453,58165800,0.0,0.0,False,-0.026820483926698113,-0.027186716307740857,421.66689283282267,22.45269775390625,-0.25637903850597366,0.37392766249807896
2002-04-12,27.575000762939453,28.1299991607666,27.43000030517578,27.96500015258789,17.043685913085938,52297600,0.0,0.0,False,0.02080636368662825,0.02059286760798934,430.4610539233995,22.45269775390625,-0.24090699033612872,0.36288599869067834
2002-04-15,28.0,28.375,27.700000762939453,27.844999313354492,16.970550537109375,47388800,0.0,0.0,False,-0.004291053962711788,-0.004300286957085226,428.6096312582057,22.45269775390625,-0.24416429940331374,0.36277221374014434
2002-04-16,28.200000762939453,29.049999237060547,28.18000030517578,28.905000686645508,17.616586685180664,51921600,0.0,0.0,False,0.038068072491732385,0.03736136302858915,444.9640418440895,22.45269775390625,-0.21539109116115962,0.36435259795649894
2002-04-17,28.975000381469727,29.139999389648438,28.209999084472656,28.315000534057617,17.256999969482422,55158600,0.0,0.0,False,-0.020411826770093455,-0.02062302703753259,435.86110107627724,22.45269775390625,-0.23140639229065008,0.3622524875012551
2002-04-18,28.395000457763672,28.655000686645508,26.34000015258789,28.184999465942383,17.177766799926758,74794800,0.0,0.0,False,-0.004591364066511061,-0.004601936752954335,433.85531271473917,22.45269775390625,-0.23493528536283692,0.36223216641014483
2002-04-19,28.719999313354492,28.989999771118164,28.43000030517578,28.600000381469727,17.430696487426758,104268600,0.0,0.0,False,0.01472424736264788,0.014616898107516207,440.2582299061126,22.45269775390625,-0.22367028325608584,0.36076715328759734
2002-04-22,28.260000228881836,28.350000381469727,27.5,27.795000076293945,16.940073013305664,51465200,0.0,0.0,False,-0.028147095239423936,-0.0285508185244715,427.83809248376565,22.45269775390625,-0.24552170973047183,0.3611725899688763
2002-04-23,27.850000381469727,27.90999984741211,26.649999618530273,26.9950008392334,16.45250701904297,68281400,0.0,0.0,False,-0.028781811854041828,-0.029204131354363012,415.4953551900517,22.45269775390625,-0.2672369619289685,0.36212395620101606
2002-04-24,26.924999237060547,27.21500015258789,26.5,26.510000228881836,16.156917572021484,61220400,0.0,0.0,False,-0.017966225249401502,-0.01812957737941237,408.01250582337775,22.45269775390625,-0.2804019477253884,0.35671317449388895
2002-04-25,26.450000762939453,27.225000381469727,26.440000534057617,26.864999771118164,16.373273849487305,57290400,0.0,0.0,False,0.013390937751670995,0.01330207159978635,413.48956682851355,22.45269775390625,-0.27076585500115535,0.35467315383860737
2002-04-26,27.03499984741211,27.225000381469727,25.729999542236328,25.75,15.69371509552002,62776600,0.0,0.0,False,-0.04150414634325339,-0.042390042372516826,396.2865311891112,22.45269775390625,-0.3010320956736846,0.35669809115207146
2002-04-29,25.735000610351562,26.454999923706055,25.719999313354492,26.1200008392334,15.919225692749023,70246000,0.0,0.0,False,0.014369484590259995,0.014267222022655133,401.995333876951,22.45269775390625,-0.29098828714338143,0.3568833212672917
2002-04-30,26.049999237060547,26.649999618530273,25.959999084472656,26.1299991607666,15.925314903259277,77384000,0.0,0.0,False,0.000382506701505525,0.00038243356446685396,402.1494822928344,22.45269775390625,-0.2907170854117679,0.3567590855684363
2002-05-01,26.079999923706055,26.594999313354492,25.329999923706055,26.375,16.074630737304688,76413000,0.0,0.0,False,0.009376005118419961,0.009332323211343278,405.9294139023004,22.45269775390625,-0.2840668451741808,0.35541715675774144
2002-05-02,26.31999969482422,27.03499984741211,25.575000762939453,25.604999542236328,15.605352401733398,79009200,0.0,0.0,False,-0.02919372415082766,-0.029628340534627953,394.04962884397867,22.45269775390625,-0.3049676002065975,0.3564745698018861
2002-05-03,25.6299991607666,25.84000015258789,24.7549991607666,24.780000686645508,15.1025390625,71628000,0.0,0.0,False,-0.03222056934629347,-0.03275107856472926,381.32090488258376,22.45269775390625,-0.32736193984206163,0.356737555118002
2002-05-06,24.719999313354492,25.270000457763672,24.184999465942383,24.309999465942383,14.816096305847168,66299400,0.0,0.0,False,-0.018966529764791518,-0.019148701512345236,374.06960406042623,22.45269775390625,-0.3401195496309788,0.35703931115798665
2002-05-07,24.59000015258789,25.145000457763672,24.174999237060547,24.735000610351562,15.075121879577637,88385400,0.0,0.0,False,0.017482713960778273,0.017331649453966938,380.626838663597,22.45269775390625,-0.32858304846886766,0.35561595089101733
2002-05-08,25.635000228881836,27.485000610351562,25.610000610351562,27.485000610351562,16.751140594482422,101242000,0.0,0.0,False,0.11117778869670691,0.10542052368434489,423.05526669353065,22.45269775390625,-0.25393639650415234,0.37289471051813355
2002-05-09,27.200000762939453,27.5,25.950000762939453,26.059999465942383,15.882657051086426,83288200,0.0,0.0,False,-0.051846233305573364,-0.05323858872584174,401.0695984020807,22.45269775390625,-0.2926169841517948,0.3760137201615683
2002-05-10,26.264999389648438,26.334999084472656,24.9950008392334,25.024999618530273,15.251864433288574,64408800,0.0,0.0,False,-0.0397158117668166,-0.040526008918749315,385.1010779147841,22.45269775390625,-0.32071127485626516,0.37653524387930815
2002-05-13,25.225000381469727,26.454999923706055,24.875,26.344999313354492,16.056350708007812,64819000,0.0,0.0,False,0.05274674963431836,0.05140270055507996,405.4666548050957,22.45269775390625,-0.28488100254169324,0.3802381761651708
2002-05-14,27.200000762939453,27.549999237060547,26.989999771118164,27.440000534057617,16.72371482849121,64832400,0.0,0.0,False,0.04156387292602948,0.0407233076598554,422.36098319408296,22.45269775390625,-0.25515788740434675,0.3824649412886331
2002-05-15,27.2450008392334,28.219999313354492,26.93000030517578,27.375,16.68410301208496,70412000,0.0,0.0,False,-0.0023686015225974355,-0.0023714110965681184,421.3582097246811,22.45269775390625,-0.2569221215663354,0.3818159660554592
2002-05-16,27.354999542236328,28.014999389648438,27.325000762939453,27.8700008392334,16.985790252685547,53406400,0.0,0.0,False,0.018082317064457287,0.017920776415652918,428.99542478769933,22.45269775390625,-0.2434855517649137,0.3822445880245387
2002-05-17,28.104999542236328,28.200000762939453,27.635000228881836,28.014999389648438,17.07416343688965,54646200,0.0,0.0,False,0.005202771427730957,0.005189283774357786,431.23259269783983,22.45269775390625,-0.23954958000897064,0.38220494728716115
2002-05-20,27.75,27.774999618530273,26.75,27.0049991607666,16.458595275878906,52115800,0.0,0.0,False,-0.03605261032471874,-0.03671856088650418,415.64947946366175,22.45269775390625,-0.26696580267217596,0.383740643254013
2002-05-21,26.975000381469727,27.299999237060547,26.065000534057617,26.094999313354492,15.903993606567383,63120000,0.0,0.0,False,-0.033696780315409236,-0.03427760201037642,401.6097334856451,22.45269775390625,-0.29166669498321396,0.3851163699249046
2002-05-22,25.934999465942383,26.860000610351562,25.924999237060547,26.844999313354492,16.361083984375,54169400,0.0,0.0,False,0.028740603719739077,0.028335339280663757,413.1809802894658,22.45269775390625,-0.2713087681622335,0.3860008994641755
2002-05-23,26.850000381469727,27.420000076293945,26.5049991607666,27.40999984741211,16.70543098449707,51412800,0.0,0.0,False,0.021046710624487153,0.020828288013103505,421.89812752778465,22.45269775390625,-0.25597221467114295,0.38636920935033703
2002-05-24,27.06999969482422,27.260000228881836,26.520000457763672,26.6299991607666,16.23004913330078,35982000,0.0,0.0,False,-0.028456724740442252,-0.028869466370774255,409.86383191947806,22.45269775390625,-0.27714480855748713,0.3873739543440034
2002-05-28,26.795000076293945,26.844999313354492,25.875,26.15999984741211,15.943605422973633,49602000,0.0,0.0,False,-0.01764897370146734,-0.017806573912349303,402.6125069550471,22.45269775390625,-0.28990246082122517,0.38758744280534463
2002-05-29,25.825000762939453,26.360000610351562,25.774999618530273,26.024999618530273,15.861329078674316,45393200,0.0,0.0,False,-0.005160460392525934,-0.005173821554577671,400.52968059897745,22.45269775390625,-0.2935668910469873,0.3869294654079617
2002-05-30,25.81999969482422,26.68000030517578,25.71500015258789,26.31999969482422,16.04111671447754,63213000,0.0,0.0,False,0.011334966629306553,0.011271207249649081,405.08100612924295,22.45269775390625,-0.28555949533116765,0.38704303480651575
2002-05-31,26.450000762939453,26.709999084472656,25.440000534057617,25.454999923706055,15.513933181762695,66468000,0.0,0.0,False,-0.03286451573780058,-0.03341668552275842,391.73535051248655,22.45269775390625,-0.30903923654057874,0.3872035672840269
2002-06-03,25.4950008392334,25.81999969482422,24.584999084472656,24.709999084472656,15.059876441955566,88439000,0.0,0.0,False,-0.029267674063524596,-0.029704517142875333,380.240900280463,22.45269775390625,-0.3292620509561932,0.3880964923386668
2002-06-04,24.75,25.614999771118164,24.6200008392334,24.989999771118164,15.230525970458984,88008400,0.0,0.0,False,0.011331402960784054,0.011267683516248376,384.560894546673,22.45269775390625,-0.3216616489744879,0.3882339176950844
2002-06-05,25.21500015258789,25.875,25.165000915527344,25.829999923706055,15.742483139038086,66969400,0.0,0.0,False,0.03361388632093787,0.03306128886398091,397.52109462576396,22.45269775390625,-0.2988600607559838,0.38947120202267477
2002-06-06,25.75,26.06999969482422,25.0,25.950000762939453,15.815619468688965,78703400,0.0,0.0,False,0.004645793741999693,0.004635035350230913,399.3725414332312,22.45269775390625,-0.2956027092139779,0.38950949267684054
2002-06-07,24.94499969482422,26.299999237060547,24.93000030517578,25.989999771118164,15.83999252319336,97834400,0.0,0.0,False,0.0015410749198061513,0.001539888682416001,399.989545515413,22.45269775390625,-0.29451718021556816,0.3891158140432666
2002-06-10,25.825000762939453,26.649999618530273,25.729999542236328,26.40999984741211,16.095972061157227,71825400,0.0,0.0,False,0.01616033199441569,0.016031143787180333,406.46966969723195,22.45269775390625,-0.2831163436314953,0.38942465775047014
2002-06-11,26.6200008392334,27.09000015258789,26.209999084472656,26.28499984741211,16.019792556762695,74368200,0.0,0.0,False,-0.004732830307177749,-0.004744065612415025,404.5411848952332,22.45269775390625,-0.2865092323270765,0.3885278231733368
2002-06-12,26.290000915527344,27.889999389648438,26.25,27.770000457763672,16.924840927124023,136198600,0.0,0.0,False,0.056495636079835876,0.05495742752103839,427.4524920924597,22.45269775390625,-0.24620011757030436,0.3927481868006824
2002-06-13,27.420000076293945,27.739999771118164,27.100000381469727,27.110000610351562,16.5225887298584,79771600,0.0,0.0,False,-0.023766970631964313,-0.02405396146918415,417.2694742957063,22.303367614746094,-0.2591886115469699,0.39295575990981296
2002-06-14,26.575000762939453,27.774999618530273,26.5,27.625,16.836467742919922,109433600,0.0,0.0,False,0.01899696338106538,0.01881877423719307,425.2153241823193,22.245471954345703,-0.24315079592497113,0.3934164439555304
2002-06-17,27.829999923706055,28.219999313354492,27.684999465942383,27.84000015258789,16.967498779296875,94486600,0.0,0.0,False,0.007782572828083589,0.007752444822808749,428.53237598321346,22.245471954345703,-0.23726056187438016,0.39326477789329456
2002-06-18,27.764999389648438,28.145000457763672,27.674999237060547,27.9950008392334,17.061973571777344,77518400,0.0,0.0,False,0.00556798581272,0.005552541880922146,430.9240061587919,22.245471954345703,-0.2330136395040947,0.3933150438014009
2002-06-19,27.735000610351562,27.969999313354492,27.15999984741211,27.18000030517578,16.565258026123047,81247000,0.0,0.0,False,-0.02911243201524627,-0.029544607317996466,418.34964789374123,22.245471954345703,-0.255342477780653,0.39390369847005646
2002-06-20,27.184999465942383,27.549999237060547,26.950000762939453,27.049999237060547,16.48603630065918,86401200,0.0,0.0,False,-0.004782402141816133,-0.004793874418246405,416.34414923948435,22.245471954345703,-0.2589037295098342,0.3931514002549438
2002-06-21,26.700000762939453,27.274999618530273,26.139999389648438,26.139999389648438,15.931406021118164,116820000,0.0,0.0,False,-0.033642427411059384,-0.03422135530160944,402.30367899326467,22.245471954345703,-0.2838360069944065,0.39434932244326176
2002-06-24,26.045000076293945,27.31999969482422,25.924999237060547,27.079999923706055,16.504308700561523,104523200,0.0,0.0,False,0.03596058494045895,0.03532909768927838,416.80671519850154,22.245471954345703,-0.25808233089263055,0.39572049728804626
2002-06-25,27.350000381469727,27.5,26.399999618530273,26.475000381469727,16.135583877563477,84025200,0.0,0.0,False,-0.02234112495638796,-0.022594468315587618,407.4724431666338,22.245471954345703,-0.2746576062455104,0.3962554140422446
2002-06-26,25.524999618530273,27.19499969482422,25.524999618530273,27.065000534057617,16.49517059326172,112131400,0.0,0.0,False,0.02228532406554229,0.022040634877670696,416.57538393444605,22.245471954345703,-0.25849311594221536,0.39564848065924985
2002-06-27,27.299999237060547,27.469999313354492,26.43000030517578,27.459999084472656,16.735912322998047,95812400,0.0,0.0,False,0.01459467959880767,0.014489202295591487,422.66976287131837,22.245471954345703,-0.24767106054908183,0.39588405780842106
2002-06-28,27.274999618530273,27.895000457763672,27.0,27.350000381469727,16.668869018554688,89555600,0.0,0.0,False,-0.004005954569398118,-0.004013999898741465,420.9725610488282,22.245471954345703,-0.2506848561017656,0.39565567877301694
2002-07-01,27.059999465942383,27.19499969482422,26.290000915527344,26.329999923706055,16.047212600708008,66473800,0.0,0.0,False,-0.03729445693974154,-0.03800768438757887,405.2353235410402,22.245471954345703,-0.2786301574701746,0.39735199868524274
2002-07-02,26.190000534057617,26.459999084472656,25.665000915527344,25.719999313354492,15.67543888092041,82814200,0.0,0.0,False,-0.023167495130661853,-0.023440079846043835,395.8238686610003,22.245471954345703,-0.2953424897843906,0.39749812261488826
2002-07-03,25.6200008392334,26.260000228881836,25.225000381469727,25.920000076293945,15.797337532043457,80936600,0.0,0.0,False,0.007776410730765404,0.007746330293421646,398.9097340514795,22.245471954345703,-0.2898627835604355,0.3973024813501583
2002-07-05,26.545000076293945,27.450000762939453,26.524999618530273,27.424999237060547,16.714569091796875,35673600,0.0,0.0,False,0.05806241449819605,0.05643932460554245,422.12945879183985,22.245471954345703,-0.24863050214892624,0.40098440601012014
2002-07-08,27.204999923706055,27.46500015258789,26.290000915527344,26.459999084472656,16.126440048217773,63199400,0.0,0.0,False,-0.03518661117430433,-0.03582057579860649,407.24096704893753,22.114429473876953,-0.2707729554014764,0.40243037659310776
2002-07-09,26.655000686645508,27.364999771118164,26.485000610351562,26.604999542236328,16.214820861816406,85277200,0.0,0.0,False,0.005480491251285136,0.005465528004839154,409.47832809726543,22.114429473876953,-0.2667764329633536,0.4012019823991163
2002-07-10,26.844999313354492,27.100000381469727,26.065000534057617,26.1200008392334,15.919225692749023,90673400,0.0,0.0,False,-0.018229937387928108,-0.018398150171760025,401.9953338769509,22.114429473876953,-0.28014305268178497,0.4015790486389595
2002-07-11,26.020000457763672,26.53499984741211,25.625,26.454999923706055,16.12339210510254,129550600,0.0,0.0,False,0.012825147170726359,0.012743601454513939,407.1638083430388,22.114429473876953,-0.270910781390559,0.40089723238187513
2002-07-12,26.684999465942383,26.864999771118164,25.739999771118164,25.93000030517578,15.803426742553711,95733800,0.0,0.0,False,-0.019844791993092414,-0.020044344340345032,399.06388246736276,22.114429473876953,-0.28537940527826966,0.39981448108689854
2002-07-15,25.69499969482422,25.93000030517578,24.0,25.899999618530273,15.785144805908203,136965600,0.0,0.0,False,-0.0011568337009011387,-0.001157503349504775,398.60107508561117,22.114429473876953,-0.28620610246560174,0.3997838802895208
2002-07-16,25.655000686645508,26.399999618530273,25.31999969482422,25.625,15.617541313171387,97154600,0.0,0.0,False,-0.010617798873411965,-0.010674569913120364,394.35819124075294,22.114429473876953,-0.2937850225066908,0.39951130646850047
2002-07-17,26.260000228881836,26.649999618530273,25.584999084472656,26.0,15.846085548400879,98034800,0.0,0.0,False,0.014633816594212812,0.014527775571576343,400.14379050038985,22.114429473876953,-0.2834504020499675,0.3985196093609161
2002-07-18,26.030000686645508,26.3700008392334,25.329999923706055,25.55500030517578,15.574877738952637,91053600,0.0,0.0,False,-0.017115129703159537,-0.017263286450153553,393.2781624963586,22.114429473876953,-0.29571424135762914,0.39121214934962806
2002-07-19,24.934999465942383,25.44499969482422,24.405000686645508,24.780000686645508,15.1025390625,112543400,0.0,0.0,False,-0.030326958860891873,-0.030796335296513957,381.32090488258353,22.114429473876953,-0.3170730865862883,0.39229933520849725
2002-07-22,24.475000381469727,24.9950008392334,22.950000762939453,23.7549991607666,14.47783088684082,180069800,0.0,0.0,False,-0.041364446936631105,-0.04224430441592203,365.50641209980313,22.114429473876953,-0.3453219806577871,0.3943549408108255
2002-07-23,23.2450008392334,23.399999618530273,21.485000610351562,21.5049991607666,13.106536865234375,168061600,0.0,0.0,False,-0.09471681444026547,-0.0995074720083283,330.7920922737786,22.114429473876953,-0.40733099713394394,0.40512823470815956
2002-07-24,20.875,23.18000030517578,20.704999923706055,23.114999771118164,14.087779998779297,202307800,0.0,0.0,False,0.07486669771232313,0.07219665176265509,355.6322705493788,22.114429473876953,-0.3629598260529069,0.4119886065697587
2002-07-25,22.725000381469727,22.854999542236328,21.219999313354492,21.415000915527344,13.051692008972168,163411400,0.0,0.0,False,-0.07354515685912943,-0.07638997363407773,329.40369427079725,21.288612365722656,-0.38691673347451083,0.4171843737523274
2002-07-26,21.8700008392334,22.704999923706055,21.84000015258789,22.674999237060547,13.819619178771973,123538000,0.0,0.0,False,0.05883736524520389,0.057171480930599705,348.8437771089728,21.288612365722656,-0.3508445293962279,0.41911011525422354
2002-07-29,23.424999237060547,24.149999618530273,23.274999618530273,24.125,14.703337669372559,112148600,0.0,0.0,False,0.06394666011911876,0.061985258195835,371.21511821854904,21.288612365722656,-0.30933320515306195,0.42315245614955843
2002-07-30,23.774999618530273,24.415000915527344,23.665000915527344,24.049999237060547,14.657626152038574,122690600,0.0,0.0,False,-0.003108921141708021,-0.0031137638767663434,370.057930768256,21.288612365722656,-0.31148043375343726,0.4230262321112367
2002-07-31,23.80500030517578,24.0,23.18000030517578,23.989999771118164,14.621064186096191,93875600,0.0,0.0,False,-0.002494398858528535,-0.002497515054463576,369.13236428929974,21.288612365722656,-0.3131978761735573,0.42262483977411636
2002-08-01,23.790000915527344,24.045000076293945,22.75,22.875,13.941505432128906,92002800,0.0,0.0,False,-0.04647806379329811,-0.047592848221292304,351.9293286498974,21.288612365722656,-0.34511910909813537,0.424893742755211
2002-08-02,22.7549991607666,22.924999237060547,21.899999618530273,22.204999923706055,13.533167839050293,85947600,0.0,0.0,False,-0.029289347199017546,-0.029726843974753697,341.59225900635437,21.288612365722656,-0.36430014288576196,0.4255384871780288
2002-08-05,22.145000457763672,22.584999084472656,21.905000686645508,21.9950008392334,13.405179977416992,78941600,0.0,0.0,False,-0.009457346805674671,-0.00950235148464232,338.3522451999917,21.288612365722656,-0.37031217689880913,0.4255726362926213
2002-08-06,22.450000762939453,23.625,22.420000076293945,22.834999084472656,13.917128562927246,88715800,0.0,0.0,False,0.03819035524869552,0.03747915448987424,351.31222799862184,21.288612365722656,-0.34626417523879693,0.4273373572778627
2002-08-07,23.5,23.649999618530273,22.579999923706055,23.545000076293945,14.34985637664795,86349400,0.0,0.0,False,0.031093182172176936,0.030619581331147373,362.2667362852685,21.288612365722656,-0.32593744814701864,0.42851712017104604
2002-08-08,23.55500030517578,24.5,23.204999923706055,24.454999923706055,14.904467582702637,88748000,0.0,0.0,False,0.03864925135816866,0.037921072214749565,376.30672368601944,21.288612365722656,-0.2998854351493241,0.4300631631189599
2002-08-09,24.075000762939453,24.575000762939453,23.829999923706055,24.059999465942383,14.663723945617676,69049400,0.0,0.0,False,-0.01615244796562576,-0.01628432072661423,370.2122964646003,21.288612365722656,-0.31119399922805135,0.43027023717276486
2002-08-12,23.80500030517578,24.375,23.799999237060547,24.235000610351562,14.770380973815918,56866600,0.0,0.0,False,0.007273529465897877,0.007247204921612231,372.91232004103915,21.288612365722656,-0.3061839484851493,0.43022064065377524
2002-08-13,23.9950008392334,24.850000381469727,23.459999084472656,23.530000686645508,14.340715408325195,100122800,0.0,0.0,False,-0.02908967387181205,-0.02952116703772398,362.0353325943927,21.288612365722656,-0.3263668311507446,0.43112374996991876
2002-08-14,23.625,24.864999771118164,23.604999542236328,24.854999542236328,15.148252487182617,96706000,0.0,0.0,False,0.05631079453599819,0.054782454990066495,382.4781406174233,21.288612365722656,-0.2884340121870409,0.43437033382638246
2002-08-15,24.979999542236328,25.3700008392334,24.375,24.885000228881836,15.166537284851074,98745600,0.0,0.0,False,0.0012070565686654877,0.001206328661576649,382.9410204259952,21.288612365722656,-0.28757511178741235,0.43436408619327777
2002-08-16,24.71500015258789,25.114999771118164,24.459999084472656,25.0,15.236617088317871,69334000,0.0,0.0,False,0.004620685799967994,0.0046100432028093035,384.7150912471028,21.288612365722656,-0.28428322022290464,0.4343124690096337
2002-08-19,25.020000457763672,26.024999618530273,24.924999237060547,26.0,15.846085548400879,79848200,0.0,0.0,False,0.04000024786015621,0.03922095148032618,400.1437905003897,21.288612365722656,-0.25565437163414795,0.4361832608596067
2002-08-20,25.690000534057617,25.850000381469727,25.375,25.520000457763672,15.553546905517578,70317600,0.0,0.0,False,-0.01846125606161597,-0.018633791833414525,392.73817226643473,21.288612365722656,-0.2693959268777544,0.4362288853644796
2002-08-21,25.780000686645508,26.190000534057617,25.575000762939453,26.139999389648438,15.931406021118164,81203400,0.0,0.0,False,0.024294080179649624,0.024003673062268402,402.3036789932642,21.288612365722656,-0.2516465729457439,0.4363487806531311
2002-08-22,26.424999237060547,26.725000381469727,26.299999237060547,26.614999771118164,16.220905303955078,72517600,0.0,0.0,False,0.018171609113041498,0.01800847868843288,409.6323558017814,21.288612365722656,-0.238047786990909,0.4361440476043582
2002-08-23,26.329999923706055,26.424999237060547,25.920000076293945,26.110000610351562,15.913132667541504,57929200,0.0,0.0,False,-0.018973826099492164,-0.019156138936301727,401.8410888919736,21.288612365722656,-0.2525049357766668,0.4345047372078837
2002-08-26,26.25,26.325000762939453,25.59000015258789,26.049999237060547,15.876565933227539,55652400,0.0,0.0,False,-0.0022978966541610246,-0.0023005408702110736,400.9154017016501,21.288612365722656,-0.2542226021837475,0.43429602583210314
2002-08-27,26.165000915527344,26.225000381469727,25.325000762939453,25.420000076293945,15.492600440979004,65470200,0.0,0.0,False,-0.024184417075039266,-0.02448166234385463,391.1953119980155,21.288612365722656,-0.27225879381767315,0.43389326848679505
2002-08-28,25.239999771118164,25.329999923706055,24.649999618530273,24.690000534057617,15.047686576843262,68875000,0.0,0.0,False,-0.02871782989761451,-0.029138255478274987,379.93231374141465,21.288612365722656,-0.2931579419863021,0.434817805090766
2002-08-29,24.44499969482422,25.5,24.260000228881836,25.290000915527344,15.413369178771973,94275600,0.0,0.0,False,0.0243015828420734,0.02401099775064809,389.1895719210243,21.288612365722656,-0.2759805611572206,0.4347950172146941
2002-08-30,25.06999969482422,25.239999771118164,24.5,24.540000915527344,14.956265449523926,58138400,0.0,0.0,False,-0.02965631484890352,-0.030104955650540385,377.6179871253755,21.288612365722656,-0.2974523095922684,0.4328968663672029
2002-09-03,24.260000228881836,24.260000228881836,23.5,23.510000228881836,14.328518867492676,74452600,0.0,0.0,False,-0.04197214766947266,-0.04287842801998838,361.7265770594308,21.288612365722656,-0.32693974499890877,0.4348452002594015
2002-09-04,23.725000381469727,24.299999237060547,23.575000762939453,24.104999542236328,14.691150665283203,80232000,0.0,0.0,False,0.02530839378054872,0.02499343931849682,370.9066041063214,21.288612365722656,-0.3099056710273046,0.4349267155785162
2002-09-05,23.75,23.760000228881836,22.940000534057617,22.954999923706055,13.990267753601074,90438800,0.0,0.0,False,-0.047707829539750835,-0.04888338953151941,353.16374723290943,21.288612365722656,-0.34282857364028263,0.43741461450693675
2002-09-06,23.875,24.135000228881836,23.735000610351562,23.90999984741211,14.572310447692871,69918400,0.0,0.0,False,0.04160339918740874,0.040761255895614606,367.8981629867487,21.288612365722656,-0.31548800845488056,0.4360478041970283
2002-09-09,23.625,24.475000381469727,23.315000534057617,24.350000381469727,14.840469360351562,81653200,0.0,0.0,False,0.018401948930558687,0.01823468197737338,374.6866081426077,21.288612365722656,-0.3028916537441123,0.43644395193857577
2002-09-10,24.270000457763672,24.90999984741211,24.174999237060547,24.895000457763672,15.172630310058594,83950000,0.0,0.0,False,0.02238210542009189,0.022135301964578056,383.09526541097233,21.288612365722656,-0.2872889012489871,0.4367167576859285
2002-09-11,25.114999771118164,25.549999237060547,24.264999389648438,24.290000915527344,14.803902626037598,77443200,0.0,0.0,False,-0.024302159644432275,-0.024602330301483077,373.7609209522843,21.288612365722656,-0.304609320151193,0.4363881851474798
2002-09-12,24.075000762939453,24.149999618530273,23.510000228881836,23.575000762939453,14.368139266967773,63726800,0.0,0.0,False,-0.02943570827758546,-0.029877632588451244,362.7295678092936,21.288612365722656,-0.32507863734217435,0.4363643731459834
2002-09-13,23.450000762939453,24.1299991607666,23.424999237060547,23.954999923706055,14.599724769592285,59549200,0.0,0.0,False,0.01611798844105894,0.01598947276905541,368.5921567789152,21.288612365722656,-0.3142002626202317,0.4365381670189604
2002-09-16,23.799999237060547,24.065000534057617,23.524999618530273,23.889999389648438,14.560117721557617,50166200,0.0,0.0,False,-0.002712862650476766,-0.002716549131143552,367.5895040208805,21.288612365722656,-0.3160607431134761,0.4347348814934932
2002-09-17,24.334999084472656,24.450000762939453,23.604999542236328,23.645000457763672,14.410796165466309,73343400,0.0,0.0,False,-0.010255518461243174,-0.010308468622699405,363.8094275577739,21.288612365722656,-0.32307489478884477,0.42723295603545125
2002-09-18,23.360000610351562,24.1200008392334,23.329999923706055,23.875,14.550975799560547,83951800,0.0,0.0,False,0.009727403849494554,0.009680397245651446,367.3580761877313,21.288612365722656,-0.3164901709145943,0.42650433600573734
2002-09-19,23.34000015258789,23.90999984741211,23.295000076293945,23.600000381469727,14.383374214172363,77777600,0.0,0.0,False,-0.011518236831460138,-0.011585085536551756,363.11524062741995,21.288612365722656,-0.3243629990026309,0.42657849421909955
2002-09-20,23.854999542236328,24.0,23.649999618530273,23.729999542236328,14.462602615356445,130619200,0.0,0.0,False,0.0055083320509046185,0.00549321667152756,365.12090827759084,21.288612365722656,-0.32064136605525995,0.4226802514314456
2002-09-23,23.299999237060547,23.354999542236328,22.405000686645508,22.614999771118164,13.783047676086426,89783800,0.0,0.0,False,-0.046987043573226916,-0.04812678000925718,347.9179692072823,21.288612365722656,-0.35256241979026937,0.42479091609206926
2002-09-24,22.415000915527344,23.239999771118164,22.315000534057617,22.81999969482422,13.907987594604492,104142200,0.0,0.0,False,0.009064752691441136,0.009023914427739796,351.0808243077462,21.288612365722656,-0.346693558242523,0.42234298564716194
2002-09-25,23.200000762939453,23.479999542236328,22.524999618530273,23.2549991607666,14.173104286193848,107116600,0.0,0.0,False,0.019062189248155947,0.01888278206250932,357.7922556113472,21.288612365722656,-0.3342401072127027,0.42256123947796814
2002-09-26,23.55500030517578,23.75,22.975000381469727,23.100000381469727,14.078642845153809,100852200,0.0,0.0,False,-0.006664837789421729,-0.006687147000902663,355.4009634275968,21.288612365722656,-0.33867728890483273,0.42213522579578877
2002-09-27,23.020000457763672,23.549999237060547,22.594999313354492,22.625,13.78914737701416,81011600,0.0,0.0,False,-0.020562739698968935,-0.02077709642998759,348.0723831881734,21.288612365722656,-0.3522758956700991,0.4225921521263613
2002-09-30,22.434999465942383,22.520000457763672,21.55500030517578,21.8700008392334,13.329005241394043,115577000,0.0,0.0,False,-0.03336987581894668,-0.033939354961540706,336.42388110936025,21.288612365722656,-0.37389036859652636,0.42319650669331776
2002-10-01,22.15999984741211,23.125,21.594999313354492,23.114999771118164,14.087779998779297,110636600,0.0,0.0,False,0.05692658556610297,0.05536524900396419,355.6322705493788,21.288612365722656,-0.3382480850906753,0.4268696050092468
2002-10-02,23.049999237060547,23.405000686645508,22.579999923706055,22.80500030517578,13.898842811584473,103488600,0.0,0.0,False,-0.013411423745344986,-0.013502169152175555,350.8493240477766,21.288612365722656,-0.3471231204358177,0.42637000706001593
2002-10-03,22.649999618530273,23.295000076293945,22.299999237060547,22.399999618530273,13.652010917663574,105221400,0.0,0.0,False,-0.01775916867806926,-0.01791875495014608,344.60077255274746,21.288612365722656,-0.3587176710660095,0.42242023708357984
2002-10-04,22.69499969482422,22.78499984741211,21.844999313354492,21.885000228881836,13.338143348693848,107120400,0.0,0.0,False,-0.02299057412586969,-0.023258979212986596,336.6552123734157,21.288612365722656,-0.3734611199849768,0.42299312721512794
2002-10-07,21.905000686645508,22.530000686645508,21.844999313354492,22.024999618530273,13.423465728759766,89790000,0.0,0.0,False,0.006396870826423706,0.0063764976849839455,338.8151491508371,21.288612365722656,-0.36945323170178845,0.42240428486911374
2002-10-08,22.375,22.989999771118164,22.065000534057617,22.4950008392334,13.709916114807129,115667600,0.0,0.0,False,0.021339525263855297,0.0211150257870163,346.06664311118215,21.288612365722656,-0.3559976630096465,0.42293447022060415
2002-10-09,22.114999771118164,22.725000381469727,21.905000686645508,21.9950008392334,13.405179977416992,123142600,0.0,0.0,False,-0.022227425378701815,-0.022478177276253293,338.3522451999918,21.288612365722656,-0.37031217689880913,0.4192903887985396
2002-10-10,22.0,23.309999465942383,21.625,23.190000534057617,14.133496284484863,118515000,0.0,0.0,False,0.054330960740163636,0.0529064053273851,356.7895787110389,21.288612365722656,-0.3361006325033392,0.42248775156881674
2002-10-11,23.68000030517578,24.450000762939453,23.5049991607666,24.434999465942383,14.8922758102417,108828800,0.0,0.0,False,0.05368661161285271,0.05229507347149433,375.99808886242465,21.288612365722656,-0.3004581250105274,0.42567373290822486
2002-10-14,24.125,24.665000915527344,23.920000076293945,24.645000457763672,15.020264625549316,76216200,0.0,0.0,False,0.008594308683136154,0.008557587855687797,379.23812681106074,21.288612365722656,-0.2944460462000881,0.4257628873013369
2002-10-15,25.6299991607666,26.184999465942383,25.325000762939453,26.145000457763672,15.934462547302246,133374200,0.0,0.0,False,0.06086430196428694,0.059083955094527234,402.38105497962397,21.288612365722656,-0.2515029973039138,0.4290791948072398
2002-10-16,25.19499969482422,25.6299991607666,25.139999389648438,25.204999923706055,15.361566543579102,95437400,0.0,0.0,False,-0.03595326808309185,-0.03661550845433933,387.8781877703011,21.288612365722656,-0.2784139107012369,0.43052252249373735
2002-10-17,26.139999389648438,26.25,25.024999618530273,25.385000228881836,15.471269607543945,182602400,0.0,0.0,False,0.007141398219616901,0.0071160191915478855,390.65532176809177,21.288612365722656,-0.27326077708781826,0.4285932021087501
2002-10-18,26.299999237060547,26.600000381469727,25.56999969482422,26.575000762939453,16.19652557373047,152817200,0.0,0.0,False,0.04687759858007268,0.04581201825395455,409.0151827236856,21.288612365722656,-0.23919298752374707,0.43096407159342953
2002-10-21,25.985000610351562,26.4950008392334,25.68000030517578,26.2549991607666,16.001502990722656,112378600,0.0,0.0,False,-0.012041013495148856,-0.012114093730667042,404.0781843752938,21.288612365722656,-0.24835387502817752,0.4306576267209511
2002-10-22,25.71500015258789,25.96500015258789,25.514999389648438,25.834999084472656,15.745525360107422,87159000,0.0,0.0,False,-0.015997099195222186,-0.016126433961893713,397.59810847802174,21.288612365722656,-0.2603780326490561,0.4291604372743092
2002-10-23,25.71500015258789,26.6299991607666,25.71500015258789,26.600000381469727,16.211763381958008,110866600,0.0,0.0,False,0.029610826643602373,0.02918089263260774,409.40092796863223,21.288612365722656,-0.23847721479202721,0.43017253589617965
2002-10-24,26.68000030517578,26.684999465942383,25.450000762939453,25.614999771118164,15.611449241638184,95833400,0.0,0.0,False,-0.03702953998131453,-0.037732542609133606,394.2039703980492,21.288612365722656,-0.2666760532135678,0.4314880091407585
2002-10-25,25.625,26.399999618530273,25.579999923706055,26.34000015258789,16.05331039428711,75425800,0.0,0.0,False,0.028303660077272808,0.027910512594405402,405.3896892373842,21.288612365722656,-0.24592030149720057,0.43195025061479364
2002-10-28,26.700000762939453,26.75,25.7549991607666,25.975000381469727,15.830848693847656,79906600,0.0,0.0,False,-0.013857683865542203,-0.013954597944699724,399.75806939771655,21.288612365722656,-0.2563700995684757,0.43212867135534555
2002-10-29,26.075000762939453,26.2450008392334,25.424999237060547,26.03499984741211,15.867424964904785,90517200,0.0,0.0,False,0.0023104428426090617,0.002307777873594277,400.68399801077436,21.288612365722656,-0.25465198518747345,0.4301890879722428
2002-10-30,26.100000381469727,26.69499969482422,25.815000534057617,26.55500030517578,16.184345245361328,94451200,0.0,0.0,False,0.019973012707323434,0.01977616881608215,408.70683760737205,21.288612365722656,-0.2397651398162447,0.43047337829929316
2002-10-31,26.594999313354492,27.03499984741211,26.424999237060547,26.735000610351562,16.294042587280273,105973800,0.0,0.0,False,0.0067779907222620395,0.006755123414592131,411.48382675152214,21.288612365722656,-0.23461227498717896,0.4303479835169668
2002-11-01,26.21500015258789,26.6200008392334,25.950000762939453,26.5,16.150819778442383,105097800,0.0,0.0,False,-0.008789887964923748,-0.008828746908229313,407.85814012703327,21.288612365722656,-0.2413399473397696,0.42569698626461894
2002-11-04,28.375,28.625,27.760000228881836,28.049999237060547,17.095491409301758,139964200,0.0,0.0,False,0.05849063043352709,0.056843959813905484,431.7725105009428,21.288612365722656,-0.19696544257493975,0.42967239090916703
2002-11-05,27.889999389648438,28.399999618530273,27.790000915527344,28.34000015258789,17.272239685058594,76658200,0.0,0.0,False,0.010338882429590024,0.010285801734529004,436.2468946057706,21.288612365722656,-0.1886629626988242,0.42871086129837405
2002-11-06,28.4950008392334,28.549999237060547,27.764999389648438,28.514999389648438,17.378883361816406,115407000,0.0,0.0,False,0.006174281894088418,0.0061552991122607046,438.9465801903814,21.288612365722656,-0.1836535391194123,0.4280835514599701
2002-11-07,28.100000381469727,28.309999465942383,27.75,28.0049991607666,17.06806755065918,73699600,0.0,0.0,False,-0.01788468250153108,-0.018046546261011986,431.078275286042,21.288612365722656,-0.19825363638351012,0.4283763077476062
2002-11-08,28.0,28.274999618530273,27.5049991607666,27.549999237060547,16.79075813293457,64522200,0.0,0.0,False,-0.01624726506978813,-0.016380699147438754,424.0581850165728,21.288612365722656,-0.21127982207192597,0.4286675561218147
2002-11-11,27.53499984741211,27.549999237060547,26.90999984741211,26.93000030517578,16.412887573242188,58341200,0.0,0.0,False,-0.022504675292249088,-0.022761770041726057,414.49238858246207,21.288612365722656,-0.22902971357264224,0.4290576830439612
2002-11-12,27.049999237060547,27.71500015258789,26.950000762939453,27.2549991607666,16.6109676361084,81398600,0.0,0.0,False,0.012068568798895507,0.011996324300091898,419.50678705948695,21.288612365722656,-0.21972520562898945,0.42913843027381243
2002-11-13,27.1200008392334,27.96500015258789,27.05500030517578,27.68000030517578,16.8699951171875,107370200,0.0,0.0,False,0.015593762311356008,0.015473428954136984,426.0640699472046,21.288612365722656,-0.20755778594802565,0.42820257552715324
2002-11-14,27.9950008392334,28.5,27.934999465942383,28.4950008392334,17.3667049407959,78337000,0.0,0.0,False,0.029443388700352457,0.029018256853159834,438.6382833586146,21.288612365722656,-0.18422560181712555,0.4282975541122851
2002-11-15,28.299999237060547,28.459999084472656,27.834999084472656,28.344999313354492,17.275285720825195,77533600,0.0,0.0,False,-0.005264050968929124,-0.0052779549006993455,436.3240050271224,21.288612365722656,-0.18851987982830776,0.42831794485432095
2002-11-18,28.475000381469727,28.514999389648438,27.8700008392334,27.924999237060547,17.019311904907227,58086400,0.0,0.0,False,-0.01481734195628348,-0.014928215363561684,429.84402569894405,21.288612365722656,-0.20054385825961774,0.4285327214960309
2002-11-19,27.774999618530273,27.899999618530273,27.155000686645508,27.43000030517578,16.71763038635254,76403400,0.0,0.0,False,-0.017725835230019027,-0.017884819400537405,422.2069554895665,21.288612365722656,-0.2147148861017345,0.428707600017535
2002-11-20,27.5049991607666,28.450000762939453,27.46500015258789,28.309999465942383,17.253950119018555,76435400,0.0,0.0,False,0.032081085672514886,0.031577235360896974,435.7838940858315,21.288612365722656,-0.18952208708541363,0.4296034204885397
2002-11-21,28.489999771118164,29.0,28.389999389648438,28.920000076293945,17.625728607177734,82922200,0.0,0.0,False,0.02154744192458158,0.021318577588739642,445.1954696772385,21.288612365722656,-0.1720583613257305,0.42966038381030625
2002-11-22,28.725000381469727,29.149999618530273,28.524999618530273,29.110000610351562,17.741525650024414,70002000,0.0,0.0,False,0.006569773393624301,0.00654828649044903,448.12687280227976,21.288612365722656,-0.16661897237649448,0.4295863161227846
2002-11-25,29.030000686645508,29.31999969482422,28.78499984741211,29.114999771118164,17.74456787109375,61583000,0.0,0.0,False,0.00017147460310606988,0.000171459903016752,448.2038866545378,21.288612365722656,-0.16647606869554654,0.4295337068355954
2002-11-26,28.81999969482422,29.125,28.389999389648438,28.450000762939453,17.339279174804688,68650400,0.0,0.0,False,-0.022840155885074265,-0.02310503324381952,437.9439998591669,21.288612365722656,-0.18551388522048018,0.42960330124482504
2002-11-27,28.799999237060547,29.30500030517578,28.700000762939453,29.040000915527344,17.69886589050293,55191800,0.0,0.0,False,0.020738273608325697,0.020526163136204666,447.0469406269792,21.288612365722656,-0.16862284932200045,0.42985303970507605
2002-11-29,29.21500015258789,29.315000534057617,28.84000015258789,28.84000015258789,17.576961517333984,28393000,0.0,0.0,False,-0.006887694043399617,-0.006911523691939434,443.9609303828594,21.288612365722656,-0.17434912077054376,0.4286722562719753
2002-12-02,29.325000762939453,29.479999542236328,28.5049991607666,28.844999313354492,17.580013275146484,63735000,0.0,0.0,False,0.00017362260305864297,0.0001736075323988761,444.03818565785184,21.288612365722656,-0.17420576911567442,0.4285636463054865
2002-12-03,28.639999389648438,28.674999237060547,28.204999923706055,28.354999542236328,17.2813777923584,58457400,0.0,0.0,False,-0.016987216000017402,-0.017133153833083618,436.4782258698261,21.288612365722656,-0.18823371408727463,0.4288055803596656
2002-12-04,28.065000534057617,28.719999313354492,27.90999984741211,28.270000457763672,17.229570388793945,83892000,0.0,0.0,False,-0.002997874601605055,-0.003002377228794717,435.1667210077357,21.288612365722656,-0.1906672876182517,0.42838296654205316
2002-12-05,28.475000381469727,28.545000076293945,27.649999618530273,27.670000076293945,16.863895416259766,68435800,0.0,0.0,False,-0.021223684879108418,-0.021452145580431754,425.90965596631355,21.288612365722656,-0.20784431006819593,0.42767938961994695
2002-12-06,27.434999465942383,27.8700008392334,27.110000610351562,27.735000610351562,16.90350914001465,71670200,0.0,0.0,False,0.0023490257011846705,0.0023462710532946673,426.9124777202623,21.288612365722656,-0.20598351599320652,0.4276029076496854
2002-12-09,27.5,27.610000610351562,26.7549991607666,26.764999389648438,16.31233787536621,63862800,0.0,0.0,False,-0.03497328630118546,-0.03559949543686181,411.9469721251019,21.288612365722656,-0.23375288181623677,0.42884078179037155
2002-12-10,26.780000686645508,27.239999771118164,26.739999771118164,27.0049991607666,16.458595275878906,63730200,0.0,0.0,False,0.00896606002341116,0.008926103564311118,415.64947946366146,21.288612365722656,-0.22688266416183545,0.4288095903500023
2002-12-11,26.924999237060547,27.5049991607666,26.790000915527344,27.329999923706055,16.65666961669922,69186200,0.0,0.0,False,0.012034705119130296,0.011962863873240435,420.6637330870458,21.288612365722656,-0.21757842500253555,0.4289706901621225
2002-12-12,27.5,27.530000686645508,26.844999313354492,27.084999084472656,16.507356643676758,55242000,0.0,0.0,False,-0.00896415528784733,-0.009004575061924742,416.8838739044001,21.288612365722656,-0.22459217350137495,0.42894077508586304
2002-12-13,26.84000015258789,26.875,26.2450008392334,26.25,15.998456954956055,65245400,0.0,0.0,False,-0.030828660197127378,-0.031313861460413144,404.0010739539421,21.288612365722656,-0.24849695789869408,0.4293296211233624
2002-12-16,26.5,27.274999618530273,26.334999084472656,27.239999771118164,16.601829528808594,60140400,0.0,0.0,False,0.03771442305663264,0.03702062459450002,419.27545579543164,21.288612365722656,-0.22015445424053903,0.4306506953008448
2002-12-17,27.209999084472656,27.4950008392334,26.889999389648438,27.18000030517578,16.565258026123047,49549800,0.0,0.0,False,-0.002202859788560385,-0.0022052896532744276,418.349647893741,21.288612365722656,-0.2218723446345805,0.4300170484219329
2002-12-18,26.920000076293945,27.200000762939453,26.395000457763672,26.764999389648438,16.31233787536621,62709400,0.0,0.0,False,-0.015268108130762958,-0.015385865856439071,411.946972125102,21.288612365722656,-0.23375288181623677,0.4302403175673446
2002-12-19,26.625,27.375,26.440000534057617,26.55500030517578,16.184345245361328,82686600,0.0,0.0,False,-0.007846369477067294,-0.007877314209541162,408.7068376073722,21.288612365722656,-0.2397651398162447,0.4302828840980585
2002-12-20,26.7450008392334,26.860000610351562,26.475000381469727,26.520000457763672,16.163009643554688,98294600,0.0,0.0,False,-0.0013182863738497863,-0.0013191560777614307,408.16672666608133,21.288612365722656,-0.24076734707335057,0.4285363016843108
2002-12-23,26.524999618530273,27.139999389648438,26.450000762939453,27.0,16.455547332763672,48798400,0.0,0.0,False,0.018099208975330905,0.017937368169048166,415.57232075776284,21.288612365722656,-0.22702583662713627,0.4287681690822853
2002-12-24,26.770000457763672,27.114999771118164,26.760000228881836,26.90999984741211,16.400707244873047,18386000,0.0,0.0,False,-0.0033326201056488314,-0.0033381856527093102,414.18404346614875,21.288612365722656,-0.22960186586513975,0.4287632752348936
2002-12-26,27.014999389648438,27.344999313354492,26.584999084472656,26.69499969482422,16.26966667175293,37228000,0.0,0.0,False,-0.007989934285369427,-0.008022024858995034,410.86675024252025,21.288612365722656,-0.2357572963304485,0.428776335419454
2002-12-27,26.639999389648438,27.0,26.450000762939453,26.485000610351562,16.141677856445312,40891600,0.0,0.0,False,-0.0078667140445986,-0.00789781988073525,407.6267122938842,21.288612365722656,-0.2417693751408878,0.428826824465455
2002-12-30,26.5049991607666,26.6200008392334,26.135000228881836,26.375,16.074630737304688,48019600,0.0,0.0,False,-0.004153664800952139,-0.004162315228886643,405.9294139023003,21.288612365722656,-0.24491881099836899,0.42884036472071885
2002-12-31,26.3700008392334,26.4950008392334,25.6299991607666,25.850000381469727,15.754664421081543,58208800,0.0,0.0,False,-0.01990504923267644,-0.020105823472825437,397.82946388435084,21.288612365722656,-0.2599487392401144,0.42864302962651785
2003-01-02,26.149999618530273,26.875,25.854999542236328,26.860000610351562,16.370235443115234,67025200,0.0,0.0,False,0.03907230300697395,0.03832829873050943,413.41264954534915,21.288612365722656,-0.23103323213901095,0.4302973436847976
2003-01-03,26.795000076293945,26.899999618530273,26.440000534057617,26.895000457763672,16.39156150817871,55546800,0.0,0.0,False,0.0013027341688263139,0.0013018863469135026,413.9525190639057,21.288612365722656,-0.2300314728558266,0.4290102393190916
2003-01-06,27.010000228881836,27.614999771118164,26.899999618530273,27.385000228881836,16.690196990966797,59456200,0.0,0.0,False,0.018218855027269942,0.018054880314318383,421.51247885193146,21.288612365722656,-0.2160035278842264,0.4294037857513657
2003-01-07,27.459999084472656,28.0049991607666,27.34000015258789,27.899999618530273,17.004074096679688,80517400,0.0,0.0,False,0.018806075559369972,0.01863142755195799,429.4582804539976,21.288612365722656,-0.2012596309913376,0.42981637076458556
2003-01-08,27.684999465942383,27.774999618530273,27.05500030517578,27.1200008392334,16.528690338134766,64566000,0.0,0.0,False,-0.02795705051871944,-0.028355288788765472,417.4239365611441,21.288612365722656,-0.22359005583905334,0.43051190892314045
2003-01-09,27.360000610351562,27.959999084472656,27.264999389648438,27.905000686645508,17.00711441040039,61808000,0.0,0.0,False,0.028945068391886597,0.028534071939972826,429.5352460217088,21.288612365722656,-0.2011168169051739,0.4314273192979506
2003-01-10,27.549999237060547,28.149999618530273,27.450000762939453,27.959999084472656,17.040634155273438,67730200,0.0,0.0,False,0.0019709248767414422,0.0019689851525887853,430.383798648407,21.288612365722656,-0.1995422781660019,0.4313448092153792
2003-01-13,28.260000228881836,28.375,27.885000228881836,28.19499969482422,17.183860778808594,60817800,0.0,0.0,False,0.008405005484542594,0.008369880108025517,434.00958184198964,21.288612365722656,-0.19281442662384274,0.4313370319835345
2003-01-14,28.165000915527344,28.5,28.094999313354492,28.485000610351562,17.360612869262695,54206400,0.0,0.0,False,0.010285935898181497,0.010233395636236634,438.4840625159111,21.288612365722656,-0.18451176755815868,0.43146642236354926
2003-01-15,28.5,28.65999984741211,28.094999313354492,28.135000228881836,17.147302627563477,59622600,0.0,0.0,False,-0.0122870225438233,-0.012363132087675135,433.08411193212703,21.288612365722656,-0.19453168985439417,0.4313252283277801
2003-01-16,28.15999984741211,28.325000762939453,27.55500030517578,27.674999237060547,16.866943359375,81371000,0.0,0.0,False,-0.01635005075012863,-0.01648518785354912,425.98681467221223,21.288612365722656,-0.2077011376028951,0.4309654966497204
2003-01-17,26.469999313354492,26.5,25.655000686645508,25.729999542236328,15.681530952453613,155876000,0.0,0.0,False,-0.07028021507302384,-0.0728720447669013,395.97808950370376,20.142812728881836,-0.22148256236485775,0.4355443384155613
2003-01-21,25.934999465942383,26.075000762939453,25.645000457763672,25.665000915527344,15.641913414001465,86159200,0.0,0.0,False,-0.0025263820587587693,-0.0025295787470845754,394.9751711806613,19.68572425842285,-0.20541844391075315,0.4322879091400374
2003-01-22,25.795000076293945,26.200000762939453,25.454999923706055,25.5,15.541352272033691,86948000,0.0,0.0,False,-0.006428954010048282,-0.006449708736823476,392.42946501601983,19.68572425842285,-0.2105267721920835,0.4316461507949971
2003-01-23,25.975000381469727,26.270000457763672,25.729999542236328,26.139999389648438,15.931406021118164,71374800,0.0,0.0,False,0.02509779987333305,0.024788022549265445,402.3036789932644,19.68572425842285,-0.19071273111520615,0.43227454056472275
2003-01-24,26.014999389648438,26.024999618530273,24.850000381469727,24.924999237060547,15.190916061401367,103027000,0.0,0.0,False,-0.04647988750868737,-0.04759476083291039,383.5581693618177,19.606481552124023,-0.22520947876261388,0.43449139030608
2003-01-27,24.65999984741211,25.299999237060547,24.204999923706055,24.584999084472656,14.983694076538086,114838600,0.0,0.0,False,-0.01364117766339401,-0.013735073404211515,378.3123430516436,19.606481552124023,-0.2357785339147267,0.4345272681798088
2003-01-28,24.844999313354492,24.850000381469727,24.280000686645508,24.40999984741211,14.877033233642578,86151200,0.0,0.0,False,-0.007118461065120152,-0.0071439181914014745,375.61222290611096,19.606481552124023,-0.24121861466618377,0.4345740799514995
2003-01-29,24.364999771118164,25.020000457763672,23.96500015258789,24.954999923706055,15.209197044372559,106884000,0.0,0.0,False,0.022327288345288743,0.022081683513972383,384.02095260129585,19.606481552124023,-0.22427708388479806,0.4345753346918458
2003-01-30,25.079999923706055,25.084999084472656,24.094999313354492,24.1200008392334,14.700285911560059,87877400,0.0,0.0,False,-0.033460749527260414,-0.03403337021915045,371.1378629435567,19.606481552124023,-0.2502333540834849,0.4357261552750741
2003-01-31,23.725000381469727,24.174999237060547,23.514999389648438,23.729999542236328,14.462602615356445,106858400,0.0,0.0,False,-0.01616861723870988,-0.01630075559594027,365.12090827759084,19.606481552124023,-0.2623560439996603,0.4357610564956176
2003-02-03,23.96500015258789,24.549999237060547,23.729999542236328,24.280000686645508,14.797808647155762,80129800,0.0,0.0,False,0.02317743498278757,0.02291291766049283,373.60665182503385,19.606481552124023,-0.24525934916901626,0.4361321888538063
2003-02-04,23.899999618530273,23.969999313354492,23.440000534057617,23.65999984741211,14.419943809509277,81854800,0.0,0.0,False,-0.02553518880101968,-0.02586687028219899,364.04100024456375,19.606481552124023,-0.2645317941837899,0.4361860513139035
2003-02-05,23.915000915527344,24.264999389648438,23.364999771118164,23.479999542236328,14.310235977172852,101072000,0.0,0.0,False,-0.007608062402023941,-0.007637151343022129,361.26374553540586,19.606481552124023,-0.27012728218834425,0.4362401452146665
2003-02-06,23.43000030517578,23.809999465942383,23.280000686645508,23.709999084472656,14.450416564941406,83312000,0.0,0.0,False,0.009795826427472232,0.00974815836568023,364.8124183076367,19.606481552124023,-0.26297757573051384,0.43620939306132334
2003-02-07,23.940000534057617,23.975000381469727,23.204999923706055,23.290000915527344,14.194442749023438,75208000,0.0,0.0,False,-0.01771394027069051,-0.017872709861536946,358.33243897945835,19.606481552124023,-0.27603314693218295,0.43644611191176247
2003-02-10,23.399999618530273,23.760000228881836,23.270000457763672,23.690000534057617,14.438224792480469,74081400,0.0,0.0,False,0.01717447086633972,0.017028656793487945,364.50378348404183,19.606481552124023,-0.2635993993059741,0.436557129356909
2003-02-11,23.649999618530273,23.834999084472656,23.0,23.219999313354492,14.151775360107422,84292000,0.0,0.0,False,-0.01983965733254356,-0.020039105734196035,357.25231366597023,19.606481552124023,-0.27820933488322275,0.4368955068810113
2003-02-12,23.274999618530273,23.549999237060547,23.1299991607666,23.219999313354492,14.151775360107422,71315200,0.0,0.0,False,0.0,0.0,357.25231366597023,19.606481552124023,-0.27820933488322275,0.4366194602280419
2003-02-13,23.204999923706055,23.559999465942383,23.065000534057617,23.4950008392334,14.319377899169922,73558200,0.0,0.0,False,0.011843216472680718,0.011773634429134075,361.495173368555,19.606481552124023,-0.2696610117882846,0.43585766024114436
2003-02-14,23.625,24.25,23.385000228881836,24.149999618530273,14.718576431274414,90446400,0.0,0.0,False,0.027878203572491378,0.027496680998694227,371.6008876057692,19.606481552124023,-0.24930047279799106,0.4367912971677577
2003-02-18,24.6200008392334,24.989999771118164,24.399999618530273,24.959999084472656,15.212247848510742,57415500,0.0,2.0,False,0.03354070412593457,0.032990484101364626,384.09818373401487,19.606481552124023,-0.22412148206862958,0.4375115854127545
2003-02-19,24.81999969482422,24.8799991607666,24.170000076293945,24.530000686645508,14.99824333190918,46902700,0.08,0.0,False,-0.014067908880574409,-0.014167799855393612,378.68065757517,19.606481552124023,-0.23503647036128317,0.4372101088045622
2003-02-20,24.770000457763672,24.8700008392334,24.100000381469727,24.139999389648438,14.75979232788086,50897200,0.0,0.0,False,-0.015898595505582258,-0.016026333891529604,372.6442683790889,19.606481552124023,-0.24719831609553167,0.4371593619013907
2003-02-21,24.290000915527344,24.799999237060547,23.700000762939453,24.6299991607666,15.059391021728516,56853200,0.0,0.0,False,0.02029830008391942,0.0200950356033695,380.22861186328413,19.606481552124023,-0.2319177216119589,0.43657966530526
2003-02-24,24.440000534057617,24.5,23.84000015258789,24.06999969482422,14.716986656188965,62403700,0.0,0.0,False,-0.02273693305695501,-0.022999403262067664,371.56064243595273,19.606481552124023,-0.24938155695790132,0.4371571826446983
2003-02-25,23.540000915527344,24.270000457763672,23.3799991607666,24.190000534057617,14.790359497070312,68113000,0.0,0.0,False,0.004985588598770185,0.00497320170550832,373.4180765272319,19.606481552124023,-0.2456392822062441,0.4367678782812087
2003-02-26,24.06999969482422,24.469999313354492,23.579999923706055,23.610000610351562,14.435730934143066,57096000,0.0,0.0,False,-0.02397700765809585,-0.024269135119162656,364.44065143900895,19.606481552124023,-0.2637265949137516,0.4373208019943398
2003-02-27,23.899999618530273,24.209999084472656,23.299999237060547,23.579999923706055,14.417397499084473,75434300,0.0,0.0,False,-0.0012700039327576684,-0.001270811071203986,363.9765403744919,19.606481552124023,-0.26466166503379607,0.43731562882270075
2003-02-28,23.739999771118164,24.06999969482422,23.549999237060547,23.700000762939453,14.490760803222656,56585400,0.0,0.0,False,0.005088526146472816,0.005075623349603432,365.83373304303666,19.606481552124023,-0.26091987668981675,0.43735059959172184
2003-03-03,24.020000457763672,24.1200008392334,23.399999618530273,23.540000915527344,14.392934799194336,50653500,0.0,0.0,False,-0.006750922560709416,-0.006773813118174127,363.3572669186072,19.606481552124023,-0.26590934936844346,0.43422129913204854
2003-03-04,23.579999923706055,23.65999984741211,23.059999465942383,23.06999969482422,14.10556697845459,56605700,0.0,0.0,False,-0.01996589470799459,-0.020167906604698412,356.0825480912176,19.606481552124023,-0.28056612600507636,0.43344664776285036
2003-03-05,23.06999969482422,23.549999237060547,23.049999237060547,23.440000534057617,14.331799507141113,55415900,0.0,0.0,False,0.016038527840254835,0.01591126953991634,361.8096264800477,19.606481552124023,-0.26902746578778636,0.4337680915394977
2003-03-06,23.170000076293945,23.5,23.1299991607666,23.270000457763672,14.227849960327148,54607600,0.0,0.0,False,-0.007253070122992589,-0.0072795015194942565,359.17814281789117,19.606481552124023,-0.2743292608364092,0.4337104629177825
2003-03-07,22.950000762939453,23.790000915527344,22.899999618530273,23.559999465942383,14.40516471862793,66167600,0.0,0.0,False,0.012462512522637192,0.012385494644126874,363.6668674331394,19.606481552124023,-0.26528558016227144,0.4337033316508223
2003-03-10,23.309999465942383,23.459999084472656,22.889999389648438,22.950000762939453,14.03219223022461,48413600,0.0,0.0,False,-0.025891580949505832,-0.02623266834092993,354.2250657153915,19.606481552124023,-0.2843084980382692,0.43394541208526766
2003-03-11,23.059999465942383,23.260000228881836,22.760000228881836,22.799999237060547,13.940479278564453,53990700,0.0,0.0,False,-0.006535896184675316,-0.006557348679419126,351.90335156368127,19.057968139648438,-0.2685222697186431,0.43392384398489353
2003-03-12,22.809999465942383,23.440000534057617,22.549999237060547,23.389999389648438,14.301227569580078,72379500,0.0,0.0,False,0.025877753828043026,0.025548591334105808,361.0356976205375,19.042726516723633,-0.2489926504473765,0.43390214236190516
2003-03-13,23.719999313354492,24.739999771118164,23.440000534057617,24.670000076293945,15.083843231201172,80701300,0.0,0.0,False,0.05472367024532798,0.05327880868188654,380.8476197541611,19.042726516723633,-0.20789477189864092,0.4373877553739752
2003-03-14,24.68000030517578,24.959999084472656,24.260000228881836,24.860000610351562,15.2000150680542,75451400,0.0,0.0,False,0.007701739873079871,0.007672232881155157,383.78851079266235,19.042726516723633,-0.2017941834796977,0.43724942800186656
2003-03-17,24.520000457763672,25.950000762939453,24.329999923706055,25.93000030517578,15.854239463806152,100983800,0.0,0.0,False,0.04304103600047959,0.04214051944455722,400.35020693826027,18.96349334716797,-0.1639599743802561,0.4388991576320905
2003-03-18,25.889999389648438,26.040000915527344,25.5,26.040000915527344,15.921500205993652,78108800,0.0,0.0,False,0.004242445204706957,0.004233471405663907,402.05291319909367,18.96349334716797,-0.16041312038262245,0.43889125648446164
2003-03-19,25.979999542236328,26.43000030517578,25.739999771118164,26.31999969482422,16.092693328857422,73652100,0.0,0.0,False,0.01075232362835532,0.010694928451119566,406.38666856116174,18.698389053344727,-0.13935402226649063,0.4390272499657544
2003-03-20,26.020000457763672,26.520000457763672,25.670000076293945,26.25,16.049896240234375,71798500,0.0,0.0,False,-0.0026594111842237478,-0.002662953700212113,405.30325989848654,18.698389053344727,-0.14164283380533227,0.43770892146616086
2003-03-21,26.75,26.799999237060547,26.030000686645508,26.56999969482422,16.245553970336914,85586800,0.0,0.0,False,0.012190591588502553,0.012116884742294854,410.2563370009862,18.42108726501465,-0.11810015681373542,0.4373718280031153
2003-03-24,25.549999237060547,25.93000030517578,25.18000030517578,25.290000915527344,15.462936401367188,61105200,0.0,0.0,False,-0.04817426173331629,-0.04937330898530657,390.44436658281575,18.399747848510742,-0.15961150507729693,0.4397575860786667
2003-03-25,25.600000381469727,25.75,25.030000686645508,25.489999771118164,15.585213661193848,63595100,0.0,0.0,False,0.007907764518506832,0.00787666200861817,393.5398164558487,18.399747848510742,-0.15296591075538568,0.43938037025949195
2003-03-26,25.459999084472656,25.6200008392334,25.239999771118164,25.25,15.43846607208252,51673600,0.0,0.0,False,-0.009415821451118078,-0.009460430539554584,389.82489998874354,18.399747848510742,-0.1609414325027234,0.43947093143317073
2003-03-27,24.940000534057617,25.260000228881836,24.59000015258789,25.040000915527344,15.310077667236328,60043300,0.0,0.0,False,-0.00831613738351622,-0.008350909367263447,386.5747464275382,18.399747848510742,-0.16791915882284703,0.4394990224629125
2003-03-28,24.670000076293945,25.100000381469727,24.600000381469727,24.670000076293945,15.083843231201172,39584600,0.0,0.0,False,-0.014776831375538979,-0.01488709634107208,380.84761975416114,18.399747848510742,-0.1802146771037385,0.4394805483553049
2003-03-31,24.25,24.709999084472656,24.010000228881836,24.209999084472656,14.802592277526855,71384000,0.0,0.0,False,-0.01864584173697481,-0.01882186697057145,373.72774946858453,17.74456787109375,-0.16579584326533137,0.43985593468850703
2003-04-01,24.459999084472656,24.700000762939453,24.25,24.350000381469727,14.88818645477295,49803200,0.0,0.0,False,0.005782377548562367,0.005765723771615752,375.894566793935,17.74456787109375,-0.16097215987851143,0.4369240756118303
2003-04-02,25.100000381469727,26.0,25.100000381469727,25.719999313354492,15.725839614868164,68282500,0.0,0.0,False,0.056262941268220956,0.054737151702446855,397.0997636697737,17.74456787109375,-0.11376598578735375,0.44025085896726396
2003-04-03,25.989999771118164,26.09000015258789,25.600000381469727,25.729999542236328,15.731952667236328,57394300,0.0,0.0,False,0.00038872661287880916,0.0003886510782632719,397.25451564249295,17.74456787109375,-0.1134214830407908,0.44024597575700575
2003-04-04,25.760000228881836,25.799999237060547,24.93000030517578,25.09000015258789,15.340641975402832,55740600,0.0,0.0,False,-0.02487362504264634,-0.02518820104275684,387.34848214886085,17.74456787109375,-0.13547390464249964,0.44083061446593175
2003-04-07,26.229999542236328,26.43000030517578,25.170000076293945,25.170000076293945,15.38956069946289,65627100,0.0,0.0,False,0.0031888316107302472,0.003183758070125918,388.58686006471623,17.74456787109375,-0.13271707650132258,0.44017337489941244
2003-04-08,25.309999465942383,25.829999923706055,25.200000762939453,25.579999923706055,15.640238761901855,54132100,0.0,0.0,False,0.016288838085398716,0.01615759820783305,394.93277734850926,17.74456787109375,-0.11859004538622142,0.43854944632985765
2003-04-09,25.610000610351562,25.670000076293945,24.540000915527344,24.56999969482422,15.022699356079102,76875800,0.0,0.0,False,-0.039484013973432486,-0.0402846534694781,379.2997620351408,17.74456787109375,-0.15339164835051444,0.43955280715595046
2003-04-10,24.709999084472656,24.790000915527344,24.280000686645508,24.59000015258789,15.034934997558594,51608900,0.0,0.0,False,0.0008144768919002843,0.0008141453855871735,379.6095074033136,17.74456787109375,-0.15270210541160611,0.43873709496144686
2003-04-11,24.889999389648438,25.18000030517578,23.950000762939453,24.200000762939453,14.796476364135742,71565500,0.0,0.0,False,-0.015860303583725033,-0.015987424103654186,373.572925069045,17.74456787109375,-0.166140507245629,0.43852031389972895
2003-04-14,24.270000457763672,24.8799991607666,24.0,24.760000228881836,15.138883590698242,51599600,0.0,0.0,False,0.02314113293840947,0.022877437315495727,382.2409669231967,17.74456787109375,-0.1468440538718454,0.43911990397565703
2003-04-15,24.68000030517578,24.790000915527344,24.100000381469727,24.600000381469727,15.04104232788086,63399000,0.0,0.0,False,-0.006462911365373025,-0.006483886399061735,379.7641145223922,17.74456787109375,-0.15235792513251267,0.4374914526644397
2003-04-16,25.600000381469727,25.739999771118164,24.600000381469727,24.920000076293945,15.236702919006348,86178700,0.0,0.0,False,0.01300844628053488,0.01292456311977733,384.71726405171216,17.74456787109375,-0.1413314187364778,0.43722159833270835
2003-04-17,24.770000457763672,25.540000915527344,24.739999771118164,25.5,15.59131908416748,58356600,0.0,0.0,False,0.023273812388819648,0.02300710744999025,393.69437529038055,17.74456787109375,-0.12134692727197682,0.437822903340869
2003-04-21,25.610000610351562,25.610000610351562,25.079999923706055,25.209999084472656,15.414015769958496,41557800,0.0,0.0,False,-0.011371925188102261,-0.011437079957079835,389.2059403824136,17.74456787109375,-0.1313389042813361,0.4377190479526838
2003-04-22,25.059999465942383,25.799999237060547,25.030000686645508,25.760000228881836,15.750297546386719,58844000,0.0,0.0,False,0.021816623354157016,0.021582046478798488,397.71891641429136,17.74456787109375,-0.11238765233363257,0.43735751063541156
2003-04-23,25.75,25.989999771118164,25.469999313354492,25.719999313354492,15.725839614868164,55559300,0.0,0.0,False,-0.0015528552045777078,-0.0015540621338403107,397.09976366977384,17.74456787109375,-0.11376598578735375,0.4363995757780239
2003-04-24,25.479999542236328,25.719999313354492,25.31999969482422,25.489999771118164,15.585213661193848,51703600,0.0,0.0,False,-0.008942349478202716,-0.008982572255601097,393.53981645584884,17.74456787109375,-0.1216910000619138,0.43611573862307357
2003-04-25,25.329999923706055,25.639999389648438,25.170000076293945,25.219999313354492,15.42012882232666,53657400,0.0,0.0,False,-0.010592401391213424,-0.010648900201053592,389.3606923551328,17.74456787109375,-0.13099440153477315,0.43604861572593323
2003-04-28,25.389999389648438,25.940000534057617,25.31999969482422,25.739999771118164,15.738079071044922,56287600,0.0,0.0,False,0.02061916942340347,0.020409471975169693,397.40960560704036,17.74456787109375,-0.1130762278701325,0.43451517288569796
2003-04-29,25.950000762939453,26.25,25.68000030517578,25.799999237060547,15.77475357055664,65877300,0.0,0.0,False,0.0023303034217938556,0.00232759247550981,398.338020874262,17.74456787109375,-0.11100942636906785,0.43429282010417775
2003-04-30,25.729999542236328,25.8799991607666,25.25,25.56999969482422,15.634129524230957,55566800,0.0,0.0,False,-0.008914500356326127,-0.008954472244886838,394.7781219448838,17.74456787109375,-0.11893433315447133,0.4343912950988002
2003-05-01,25.540000915527344,25.950000762939453,25.34000015258789,25.719999313354492,15.725839614868164,42085800,0.0,0.0,False,0.005866018347556068,0.005848880250861857,397.0997636697738,17.74456787109375,-0.11376598578735375,0.43433182629066946
2003-05-02,25.649999618530273,26.290000915527344,25.559999465942383,26.100000381469727,15.958182334899902,52695400,0.0,0.0,False,0.014774582834487626,0.014666501951678245,402.9815216045028,17.74456787109375,-0.1006722479336285,0.4335606658909013
2003-05-05,26.25,26.389999389648438,25.84000015258789,25.860000610351562,15.811444282531738,50391500,0.0,0.0,False,-0.009195160782644596,-0.009237697227310328,399.26684656013197,17.74456787109375,-0.10894171121017315,0.43242817812074064
2003-05-06,25.860000610351562,26.5,25.81999969482422,26.3700008392334,16.12327766418457,54299500,0.0,0.0,False,0.01972200490231879,0.019530045935843024,407.16091127022656,17.74456787109375,-0.09136825527040837,0.4324058249161262
2003-05-07,26.110000610351562,26.350000381469727,25.84000015258789,25.989999771118164,15.890932083129883,49120000,0.0,0.0,False,-0.014410567497129212,-0.014515408152741096,401.2790809086772,17.74456787109375,-0.10446215435786843,0.4323394691833403
2003-05-08,25.75,26.139999389648438,25.709999084472656,25.739999771118164,15.738079071044922,46401400,0.0,0.0,False,-0.009618882724143796,-0.009665442988954814,397.4096056070403,17.74456787109375,-0.1130762278701325,0.4179501534862868
2003-05-09,25.899999618530273,26.5,25.889999389648438,26.360000610351562,16.117155075073242,58913600,0.0,0.0,False,0.024086548448326806,0.02380104301477385,407.00591787477305,17.74456787109375,-0.09171329546275375,0.4153651832857817
2003-05-12,26.149999618530273,26.469999313354492,26.059999465942383,26.200000762939453,16.01932716369629,53900800,0.0,0.0,False,-0.006069800217300969,-0.006088296337791698,404.5294034657967,17.74456787109375,-0.09722641429932544,0.4134611766568958
2003-05-13,26.040000915527344,26.200000762939453,25.889999389648438,25.989999771118164,15.890932083129883,44501900,0.0,0.0,False,-0.008015010821264767,-0.00804730368802722,401.27908090867726,17.74456787109375,-0.10446215435786843,0.41020917707374316
2003-05-14,26.079999923706055,26.18000030517578,25.540000915527344,25.6200008392334,15.664698600769043,45021000,0.0,0.0,False,-0.014236640190603667,-0.014338953377466877,395.5519783775737,17.74456787109375,-0.11721160444334378,0.40836360945259476
2003-05-15,25.850000381469727,26.010000228881836,25.56999969482422,25.790000915527344,15.768635749816895,45450200,0.0,0.0,False,0.006635119621308805,0.006613204103091618,398.18314819017553,17.74456787109375,-0.11135419783852207,0.40840889019712245
2003-05-16,25.8799991607666,26.049999237060547,25.40999984741211,25.56999969482422,15.634129524230957,60620900,0.0,0.0,False,-0.008529984947334368,-0.008566573483956544,394.77812194488376,17.74456787109375,-0.11893433315447133,0.40809975828433576
2003-05-19,25.399999618530273,25.540000915527344,24.739999771118164,24.760000228881836,15.138883590698242,55336300,0.0,0.0,False,-0.031677231070981304,-0.03218980830772217,382.24096692319665,17.74456787109375,-0.1468440538718454,0.40929237800003415
2003-05-20,24.860000610351562,25.0,24.5,24.6299991607666,15.059391021728516,52677600,0.0,0.0,False,-0.005250887127408066,-0.005264721484904151,380.22861186328424,17.74456787109375,-0.1513238794470414,0.40773550772299755
2003-05-21,24.6299991607666,24.709999084472656,23.889999389648438,24.030000686645508,14.692537307739258,108960900,0.0,0.0,False,-0.024360461419717483,-0.02466208601152267,370.9417069718963,17.74456787109375,-0.1719980213396073,0.4070677481213821
2003-05-22,24.200000762939453,24.270000457763672,24.040000915527344,24.15999984741211,14.772014617919922,93157100,0.0,0.0,False,0.005409365892084628,0.005394787820857911,372.9536757554338,17.74456787109375,-0.16751905567766323,0.4060820680746984
2003-05-23,24.200000762939453,24.540000915527344,24.030000686645508,24.219999313354492,14.808699607849121,76968000,0.0,0.0,False,0.00248341142884434,0.002480332858532932,373.8823565876632,17.74456787109375,-0.16545166298623792,0.40553638728576324
2003-05-27,24.25,24.889999389648438,24.219999313354492,24.790000915527344,15.157222747802734,68486800,0.0,0.0,False,0.023535026652095947,0.023262347958739295,382.7052228413544,17.74456787109375,-0.14581054563215667,0.40522599474175586
2003-05-28,24.780000686645508,24.8700008392334,24.299999237060547,24.40999984741211,14.9248685836792,91467000,0.0,0.0,False,-0.015329600151005152,-0.01544831325027096,376.8231751993441,17.74456787109375,-0.15890492842082093,0.40513089847472544
2003-05-29,24.469999313354492,24.670000076293945,24.229999542236328,24.399999618530273,14.918763160705566,75451300,0.0,0.0,False,-0.00040907716804350347,-0.00040916086293410155,376.66861636481235,17.74456787109375,-0.1592490012107579,0.4050972655207382
2003-05-30,24.729999542236328,24.90999984741211,24.510000228881836,24.610000610351562,15.047161102294922,85096700,0.0,0.0,False,0.008606473620249133,0.00856964906171136,379.9190113487521,17.74456787109375,-0.15201309991848022,0.40503034610746735
2003-06-02,24.979999542236328,25.030000686645508,24.56999969482422,24.639999389648438,15.065500259399414,66310800,0.0,0.0,False,0.001218778544325838,0.0012180364366711734,380.3832672669098,17.74456787109375,-0.1509795916787915,0.40367966143085354
2003-06-03,24.75,24.920000076293945,24.56999969482422,24.8799991607666,15.212244987487793,61058200,0.0,0.0,False,0.009740448412711933,0.009693316058102901,384.09811130719464,17.74456787109375,-0.1427097521901991,0.40270382282158196
2003-06-04,24.989999771118164,25.219999313354492,24.739999771118164,24.8700008392334,15.206127166748047,83484600,0.0,0.0,False,-0.0004021642265673586,-0.0004022451162879521,383.94323862310824,17.74456787109375,-0.1430545236596532,0.4025537917168568
2003-06-05,24.469999313354492,24.520000457763672,24.010000228881836,24.09000015258789,14.729219436645508,115877900,0.0,0.0,False,-0.03136286609159866,-0.03186521203530338,371.8703153773054,17.74456787109375,-0.16993078988191668,0.4024012902946397
2003-06-06,24.440000534057617,24.559999465942383,23.649999618530273,23.670000076293945,14.472415924072266,119629400,0.0,0.0,False,-0.01743497092142765,-0.017588750071681696,365.36933227123853,17.74456787109375,-0.18440302242309792,0.4027540765022279
2003-06-09,23.719999313354492,23.979999542236328,23.600000381469727,23.75,14.521330833435059,73610000,0.0,0.0,False,0.0033798717242110587,0.0033741727952639354,366.6076136180002,17.74456787109375,-0.1816464092602338,0.4027654840551384
2003-06-10,23.940000534057617,24.75,23.850000381469727,24.68000030517578,15.089962005615234,80655300,0.0,0.0,False,0.03915833739363017,0.038411094532893306,381.0025165805211,17.74456787109375,-0.14960104324675727,0.4043468215005214
2003-06-11,24.670000076293945,24.959999084472656,24.420000076293945,24.8799991607666,15.212244987487793,75768600,0.0,0.0,False,0.008103597731197398,0.008070939895115785,384.0981113071947,17.74456787109375,-0.1427097521901991,0.40439759966552735
2003-06-12,24.969999313354492,25.139999389648438,24.739999771118164,24.989999771118164,15.279499053955078,66177700,0.0,0.0,False,0.004421048078216083,0.00441130395409929,385.800648572114,17.74456787109375,-0.13891963078764613,0.40044233167857046
2003-06-13,25.200000762939453,25.25,24.489999771118164,24.649999618530273,15.071619987487793,55157500,0.0,0.0,False,-0.013605096982120979,-0.013698494402166472,380.53818823554315,17.74456787109375,-0.1506347127201808,0.3999677280354855
2003-06-16,24.799999237060547,25.420000076293945,24.670000076293945,25.389999389648438,15.524070739746094,69658600,0.0,0.0,False,0.030020047787425508,0.02957826592341262,391.9919828791019,17.74456787109375,-0.12513672620706018,0.40064603988355585
2003-06-17,25.639999389648438,26.139999389648438,25.530000686645508,25.959999084472656,15.872583389282227,122213900,0.0,0.0,False,0.022449823591942364,0.02220153544901699,400.81458356778535,17.74456787109375,-0.1054962000433396,0.40120036372624585
2003-06-18,25.979999542236328,26.43000030517578,25.709999084472656,26.06999969482422,15.939837455749512,89957700,0.0,0.0,False,0.004237121634068641,0.004228170310520871,402.5171208327047,17.74456787109375,-0.10170607864078673,0.40118420426635276
2003-06-19,26.09000015258789,26.389999389648438,26.010000228881836,26.06999969482422,15.939837455749512,63626900,0.0,0.0,False,0.0,0.0,402.5171208327047,17.74456787109375,-0.10170607864078673,0.40011457944649875
2003-06-20,26.34000015258789,26.3799991607666,26.010000228881836,26.329999923706055,16.09881019592285,86048900,0.0,0.0,False,0.009973297445137863,0.009923892330542595,406.54151710297486,17.74456787109375,-0.09274712616991199,0.4002035313752527
2003-06-23,26.139999389648438,26.239999771118164,25.489999771118164,25.780000686645508,15.762526512145996,52584500,0.0,0.0,False,-0.02088872902309402,-0.021109985119677353,398.0284927865502,17.74456787109375,-0.11169848560677198,0.39932228610348813
2003-06-24,25.649999618530273,26.040000915527344,25.520000457763672,25.700000762939453,15.713614463806152,51820300,0.0,0.0,False,-0.0031030589101407324,-0.0031078833804360885,396.7902838666089,17.74456787109375,-0.11445493753590141,0.3977247094649597
2003-06-25,25.639999389648438,25.989999771118164,25.139999389648438,25.260000228881836,15.44458293914795,60483500,0.0,0.0,False,-0.01712091926894832,-0.017269176847915475,389.97974853055666,17.74456787109375,-0.129616283059365,0.39746293217947104
2003-06-26,25.389999389648438,26.510000228881836,25.209999084472656,25.75,15.744185447692871,51758100,0.0,0.0,False,0.019398549622567485,0.019212796147205998,397.56418858384563,17.74456787109375,-0.11273210133561729,0.3973118922373427
2003-06-27,25.950000762939453,26.34000015258789,25.530000686645508,25.6299991607666,15.670808792114258,76040300,0.0,0.0,False,-0.004660555849166914,-0.004671450101605445,395.70665792347273,17.74456787109375,-0.11686726293051553,0.3970744538050583
2003-06-30,25.940000534057617,26.1200008392334,25.5,25.639999389648438,15.676921844482422,48073100,0.0,0.0,False,0.0003900916952825906,0.00039001562929838924,395.861409896192,17.74456787109375,-0.11652276018395269,0.3970536999266894
2003-07-01,25.59000015258789,26.200000762939453,25.389999389648438,26.149999618530273,15.988753318786621,60926000,0.0,0.0,False,0.019891116215135618,0.019695872789429553,403.7554263217397,17.74456787109375,-0.09894941173334437,0.39576714071344443
2003-07-02,26.5,26.93000030517578,26.450000762939453,26.8799991607666,16.43509292602539,94069300,0.0,0.0,False,0.02791584799262159,0.027533303752910056,415.05451727712614,17.74456787109375,-0.07379582047763023,0.39602338235361656
2003-07-03,26.690000534057617,26.950000762939453,26.40999984741211,26.5,16.20274543762207,39440900,0.0,0.0,False,-0.014137278654226093,-0.014238161916640315,409.1726386310299,17.74456787109375,-0.08688982705424675,0.39622524465256365
2003-07-07,27.020000457763672,27.549999237060547,26.950000762939453,27.420000076293945,16.7652530670166,88960800,0.0,0.0,False,0.0347168096641457,0.034127775427166294,423.4125240558238,17.74456787109375,-0.055189554977693844,0.3934932065866197
2003-07-08,27.260000228881836,27.799999237060547,27.25,27.700000762939453,16.936460494995117,61896800,0.0,0.0,False,0.01021203958533401,0.010160249002310657,427.7466415519934,17.74456787109375,-0.045541113312489,0.3919966580534552
2003-07-09,27.559999465942383,27.700000762939453,27.25,27.469999313354492,16.795839309692383,62300700,0.0,0.0,False,-0.008302867375641454,-0.008337528168283719,424.1868150494355,17.74456787109375,-0.05346585886415778,0.39206308857304695
2003-07-10,27.25,27.420000076293945,26.59000015258789,26.90999984741211,16.453432083129883,55350800,0.0,0.0,False,-0.020386431439892827,-0.02059710287703358,415.5187731952838,17.74456787109375,-0.07276231223794138,0.3921721237412673
2003-07-11,26.950000762939453,27.450000762939453,26.889999389648438,27.309999465942383,16.698009490966797,50377300,0.0,0.0,False,0.01486482617129381,0.014755427439097567,421.71025235591225,17.74456787109375,-0.05897908518988604,0.3922421201115995
2003-07-14,27.6299991607666,27.809999465942383,27.049999237060547,27.399999618530273,16.75302505493164,60464400,0.0,0.0,False,0.0032947378545093997,0.003289322098149061,423.1029718258385,17.74456787109375,-0.0558786679599762,0.39172270931438297
2003-07-15,27.469999313354492,27.530000686645508,27.100000381469727,27.270000457763672,16.673551559448242,53567600,0.0,0.0,False,-0.004743829560501012,-0.004755117231958099,421.0910996113948,17.74456787109375,-0.06035741864360722,0.3917546826295621
2003-07-16,27.559999465942383,27.6200008392334,27.200000762939453,27.520000457763672,16.826400756835938,49838900,0.0,0.0,False,0.0091671649463958,0.009125401530532649,424.960478343938,17.74456787109375,-0.051743560109656084,0.39168951669589125
2003-07-17,27.139999389648438,27.270000457763672,26.540000915527344,26.690000534057617,16.318923950195312,72805000,0.0,0.0,False,-0.030159557826676453,-0.030623713619921937,412.11369866544527,17.74456787109375,-0.08034255504304721,0.39263823605644843
2003-07-18,27.110000610351562,27.229999542236328,26.75,26.889999389648438,16.441205978393555,63388400,0.0,0.0,False,0.007493265399816984,0.007465330349676954,415.2092692498455,17.74456787109375,-0.07345131773106728,0.39230578993264353
2003-07-21,26.8700008392334,26.90999984741211,26.0,26.040000915527344,15.921500205993652,48480800,0.0,0.0,False,-0.03160995446945203,-0.03212033326624565,402.05291319909395,17.74456787109375,-0.102739479391319,0.39240915449942365
2003-07-22,26.280000686645508,26.559999465942383,26.1299991607666,26.3799991607666,16.12937355041504,51791000,0.0,0.0,False,0.013056140547806683,0.012971643817589905,407.31522868202427,17.74456787109375,-0.09102471992625383,0.39034638771016816
2003-07-23,26.420000076293945,26.649999618530273,26.139999389648438,26.450000762939453,16.17218780517578,49828200,0.0,0.0,False,0.0026544276271436296,0.0026509108560979003,408.3990719056213,17.74456787109375,-0.0886119108304354,0.378404408134857
2003-07-24,26.780000686645508,26.920000076293945,25.979999542236328,26.0,15.897032737731934,53556600,0.0,0.0,False,-0.01701409053361269,-0.017160493152978667,401.4335190318421,17.74456787109375,-0.10411835029082261,0.37151779614818464
2003-07-25,26.280000686645508,26.950000762939453,26.06999969482422,26.889999389648438,16.441205978393555,54173000,0.0,0.0,False,0.03423112033794928,0.03365827174553639,415.2092692498455,17.74456787109375,-0.07345131773106728,0.36546209248829975
2003-07-28,26.940000534057617,27.0,26.489999771118164,26.610000610351562,16.27001190185547,52658300,0.0,0.0,False,-0.010412501173153732,-0.010467090535341584,410.875489745504,17.74456787109375,-0.08309900697217665,0.36102720047353576
2003-07-29,26.8799991607666,26.899999618530273,26.239999771118164,26.469999313354492,16.18441390991211,62391100,0.0,0.0,False,-0.005261089694322707,-0.005274977959731711,408.70857585105983,17.74456787109375,-0.08792290533730962,0.35548498028359693
2003-07-30,26.459999084472656,26.56999969482422,26.170000076293945,26.229999542236328,16.03766441345215,41240300,0.0,0.0,False,-0.00906733461445175,-0.009108693090210208,404.9936110994078,17.74456787109375,-0.09619301354879317,0.3555978143306136
2003-07-31,26.600000381469727,26.989999771118164,26.309999465942383,26.40999984741211,16.14772605895996,64504800,0.0,0.0,False,0.00686269787610061,0.006839256750165021,407.77982259201013,17.74456787109375,-0.08999045926246962,0.3556390087510666
2003-08-01,26.329999923706055,26.510000228881836,26.1200008392334,26.170000076293945,16.000980377197266,42649700,0.0,0.0,False,-0.009087699483313338,-0.009129244514981252,404.0649544094518,17.74456787109375,-0.09826035249564025,0.35261782873725916
2003-08-04,26.149999618530273,26.40999984741211,25.75,26.18000030517578,16.007102966308594,51825600,0.0,0.0,False,0.0003826383738370076,0.00038256518644338294,404.21994780490536,17.74456787109375,-0.09791531230329487,0.35132252848127293
2003-08-05,26.309999465942383,26.540000915527344,25.600000381469727,25.65999984741211,15.689152717590332,58825800,0.0,0.0,False,-0.01986307262391429,-0.020062995265370382,396.17103455299775,17.74456787109375,-0.11583348596793552,0.35178460128995886
2003-08-06,25.540000915527344,26.190000534057617,25.43000030517578,25.649999618530273,15.683040618896484,56294900,0.0,0.0,False,-0.000389574810307991,-0.00038965071428856364,396.0163067225519,17.74456787109375,-0.11617793496992024,0.34978503056856947
2003-08-07,25.719999313354492,25.809999465942383,25.450000762939453,25.709999084472656,15.719731330871582,44258500,0.0,0.0,False,0.0023395152041427725,0.0023367827992862174,396.94513240842196,17.74456787109375,-0.11411021981102543,0.348457193982849
2003-08-08,25.8799991607666,25.979999542236328,25.5,25.579999923706055,15.640238761901855,33241400,0.0,0.0,False,-0.0050568656229902365,-0.005069694836636305,394.9327773485095,17.74456787109375,-0.11859004538622142,0.34640078478036834
2003-08-11,25.610000610351562,25.989999771118164,25.540000915527344,25.610000610351562,15.658580780029297,36433900,0.0,0.0,False,0.0011727454041252638,0.0011720582753993833,395.3971056934875,17.74456787109375,-0.11755637591279788,0.34600126428290673
2003-08-12,25.709999084472656,25.770000457763672,25.450000762939453,25.729999542236328,15.731952667236328,38208400,0.0,0.0,False,0.004685730350518558,0.004674786489398612,397.2545156424932,17.74456787109375,-0.1134214830407908,0.34596004895377097
2003-08-13,25.790000915527344,25.889999389648438,25.5,25.600000381469727,15.6524658203125,39636900,0.0,0.0,False,-0.005052573485640366,-0.00506538089351377,395.2423054362214,17.74456787109375,-0.1179009861485173,0.3447298160565552
2003-08-14,25.65999984741211,25.709999084472656,25.520000457763672,25.6299991607666,15.670808792114258,37338300,0.0,0.0,False,0.0011718902320141389,0.0011712041046478502,395.70665792347285,17.74456787109375,-0.11686726293051553,0.34015987847270707
2003-08-15,25.610000610351562,25.65999984741211,25.43000030517578,25.540000915527344,15.615788459777832,27607900,0.0,0.0,False,-0.0035110078277589274,-0.00351718588077616,394.3138177421794,17.74456787109375,-0.11996794888331663,0.34018083827508705
2003-08-18,25.559999465942383,25.829999923706055,25.459999084472656,25.700000762939453,15.713614463806152,45817400,0.0,0.0,False,0.006264557456083342,0.00624501668309096,396.79028386660895,17.74456787109375,-0.11445493753590141,0.3402055587041415
2003-08-19,25.850000381469727,26.649999618530273,25.770000457763672,26.6200008392334,16.276119232177734,72952900,0.0,0.0,False,0.035797287102036446,0.03517145587122202,411.0300968645825,17.74456787109375,-0.0827548266930832,0.3397394082670774
2003-08-20,26.299999237060547,26.530000686645508,26.0,26.450000762939453,16.17218780517578,56739300,0.0,0.0,False,-0.006385516444023187,-0.006405991061361196,408.39907190562127,17.74456787109375,-0.0886119108304354,0.3392830005553668
2003-08-21,26.649999618530273,26.729999542236328,26.1299991607666,26.239999771118164,16.04377555847168,63802700,0.0,0.0,False,-0.007940313843189717,-0.007972006010470933,405.14831478758003,17.74456787109375,-0.0958486182913868,0.3385325119533915
2003-08-22,26.780000686645508,26.950000762939453,26.209999084472656,26.219999313354492,16.03154754638672,65846300,0.0,0.0,False,-0.0007621654915574982,-0.0007624560873398589,404.8387625575947,17.74456787109375,-0.09653773127366916,0.3380555269374181
2003-08-25,26.309999465942383,26.540000915527344,26.229999542236328,26.5,16.20274543762207,36132900,0.0,0.0,False,0.010678812556304873,0.010622196740632904,409.17263863102994,17.74456787109375,-0.08688982705424675,0.33766914955249033
2003-08-26,26.309999465942383,26.670000076293945,25.959999084472656,26.56999969482422,16.245553970336914,47546000,0.0,0.0,False,0.002642054266645655,0.002638570176692283,410.2563370009864,17.74456787109375,-0.08447734042589783,0.3376671818616075
2003-08-27,26.510000228881836,26.579999923706055,26.299999237060547,26.420000076293945,16.153839111328125,30633900,0.0,0.0,False,-0.005645535952559899,-0.005661532224082776,407.93457456472925,17.74456787109375,-0.08964595651590668,0.33682455620475993
2003-08-28,26.5,26.579999923706055,26.239999771118164,26.510000228881836,16.208864212036133,46211200,0.0,0.0,False,0.0034063172431513244,0.003400528885501336,409.32753545738984,17.74456787109375,-0.08654500184021441,0.33556698459030054
2003-08-29,26.459999084472656,26.549999237060547,26.350000381469727,26.520000457763672,16.214975357055664,34503000,0.0,0.0,False,0.00037702487599311496,0.0003769538199739197,409.48223914556223,17.74456787109375,-0.08620060658280793,0.3347162603949718
2003-09-02,26.700000762939453,27.299999237060547,26.469999313354492,27.260000228881836,16.667434692382812,74168900,0.0,0.0,False,0.02790379420035749,0.02752157724537326,420.93625106958194,17.74456787109375,-0.060702136368483095,0.33447231450896125
2003-09-03,27.420000076293945,28.399999618530273,27.3799991607666,28.299999237060547,17.30331802368164,109437800,0.0,0.0,False,0.03815124180984086,0.0374414791488661,437.0336430124753,17.74456787109375,-0.024866756441610183,0.33381754695124805
2003-09-04,28.100000381469727,28.469999313354492,27.989999771118164,28.43000030517578,17.3828067779541,59840800,0.0,0.0,False,0.004593844611979758,0.00458332511214894,439.04590150329403,17.74456787109375,-0.020387145844727228,0.3329427011007968
2003-09-05,28.229999542236328,28.75,28.170000076293945,28.3799991607666,17.352235794067383,64024500,0.0,0.0,False,-0.0017586908879118068,-0.0017602392003330178,438.27199678605723,17.74456787109375,-0.022109982045011245,0.3293610088634361
2003-09-08,28.389999389648438,28.920000076293945,28.34000015258789,28.84000015258789,17.63348388671875,46105300,0.0,0.0,False,0.016208176052305845,0.01607822585690299,445.39179464481356,17.74456787109375,-0.006260168474204297,0.3271950506165322
2003-09-09,28.649999618530273,28.709999084472656,28.309999465942383,28.3700008392334,17.34611701965332,44315200,0.0,0.0,False,-0.01629665861332541,-0.016430909715432856,438.1170999596974,17.74456787109375,-0.022454807259043696,0.32717867347761603
2003-09-10,28.030000686645508,28.18000030517578,27.479999542236328,27.549999237060547,16.844749450683594,54763500,0.0,0.0,False,-0.0289037349627973,-0.029329675504761316,425.42497568483014,17.74456787109375,-0.05070951442418492,0.3278058530115356
2003-09-11,27.65999984741211,28.110000610351562,27.59000015258789,27.84000015258789,17.02206039428711,37813300,0.0,0.0,False,0.010526184679839234,0.010471170123377897,429.9136037309846,17.74456787109375,-0.040717107458199564,0.32699591273972095
2003-09-12,27.479999542236328,28.399999618530273,27.450000762939453,28.34000015258789,17.327768325805664,55777200,0.0,0.0,False,0.01795951397406359,0.017800147174474732,437.65260261880536,17.74456787109375,-0.02348885294451497,0.32603453933379717
2003-09-15,28.3700008392334,28.610000610351562,28.329999923706055,28.360000610351562,17.34000015258789,41432300,0.0,0.0,False,0.0007059089521650463,0.0007056599156318601,437.9622514178845,17.74456787109375,-0.022799524983919572,0.3256788833427211
2003-09-16,28.40999984741211,28.950000762939453,28.31999969482422,28.899999618530273,17.67017936706543,52060600,0.0,0.0,False,0.019041477022609055,0.018862457065414836,446.3207410420509,17.74456787109375,-0.004192184592418324,0.3261633584086171
2003-09-17,28.760000228881836,28.950000762939453,28.469999313354492,28.5,17.42559814453125,47221600,0.0,0.0,False,-0.013841468015318603,-0.01393815435776984,440.1291653123287,17.74456787109375,-0.01797562661878671,0.32630703559206997
2003-09-18,28.489999771118164,29.510000228881836,28.420000076293945,29.5,18.037029266357422,67268100,0.0,0.0,False,0.035088099516288995,0.03448654340039798,455.60754936434523,18.037029266357422,0.0,0.3279721405724733
2003-09-19,29.760000228881836,29.969999313354492,29.520000457763672,29.959999084472656,18.31828498840332,92433800,0.0,0.0,False,0.015593239767620393,0.015472914433578237,462.727540361289,18.31828498840332,0.0,0.328048434051656
2003-09-22,29.389999389648438,30.0,28.809999465942383,29.06999969482422,17.77411460876465,65678700,0.0,0.0,False,-0.029706404283106558,-0.030156577285049804,448.95186257010596,18.31828498840332,-0.029706404283106558,0.3294680930714346
2003-09-23,29.1200008392334,29.709999084472656,28.8799991607666,29.600000381469727,18.098154067993164,57827800,0.0,0.0,False,0.01823097613361435,0.01806678446845867,457.15492423789686,18.31828498840332,-0.012017004896992978,0.3263651697699939
2003-09-24,29.610000610351562,29.700000762939453,28.420000076293945,28.459999084472656,17.401142120361328,66336500,0.0,0.0,False,-0.038512875126005874,-0.039274104709631184,439.51006085235804,18.31828498840332,-0.05006707061401239,0.32868707281450954
2003-09-25,28.469999313354492,28.959999084472656,28.219999313354492,28.239999771118164,17.266624450683594,56224500,0.0,0.0,False,-0.0077303931401337955,-0.007760427514323361,436.10474489978503,18.31828498840332,-0.05741042561492504,0.3283090156492664
2003-09-26,28.270000457763672,28.780000686645508,28.139999389648438,28.190000534057617,17.23605728149414,49864700,0.0,0.0,False,-0.0017703037021948864,-0.0017718725416154535,435.330936751642,18.31828498840332,-0.059079095428109185,0.3282308279331181
2003-09-29,28.40999984741211,28.90999984741211,28.100000381469727,28.829999923706055,17.62736701965332,47380300,0.0,0.0,False,0.02270297271402777,0.02244909555683439,445.2369461030007,18.31828498840332,-0.03771739380555528,0.3282267245590734
2003-09-30,28.59000015258789,28.610000610351562,27.75,27.799999237060547,16.997604370117188,63333700,0.0,0.0,False,-0.03572641613656713,-0.03638022394718063,429.29449927101405,18.31828498840332,-0.07209630263543831,0.32848417627985377
2003-10-01,28.030000686645508,28.6299991607666,27.809999465942383,28.520000457763672,17.437824249267578,58375900,0.0,0.0,False,0.025898936671589157,0.02556923962750437,440.43866925776723,18.31828498840332,-0.04806458354006016,0.32464021193544396
2003-10-02,28.450000762939453,28.75,28.190000534057617,28.5,17.42559814453125,38143600,0.0,0.0,False,-0.0007011255854836307,-0.000701371488973144,440.1291653123288,18.31828498840332,-0.04873200981626824,0.3243202455202878
2003-10-03,29.15999984741211,29.459999084472656,28.93000030517578,29.079999923706055,17.780231475830078,57303000,0.0,0.0,False,0.0203512859849877,0.020146966029290652,449.1067111119189,18.31828498840332,-0.029372482899674535,0.32433387329160634
2003-10-06,29.149999618530273,29.299999237060547,28.90999984741211,29.190000534057617,17.847482681274414,34047600,0.0,0.0,False,0.003782358263206831,0.003775223132279297,450.8091759500179,18.31828498840332,-0.025701221889874226,0.32342814714859447
2003-10-07,29.010000228881836,29.3700008392334,28.920000076293945,29.139999389648438,17.81692123413086,52356800,0.0,0.0,False,-0.0017123673791609173,-0.001713835156002967,450.0355126555155,18.31828498840332,-0.027369579335066452,0.3234030757279534
2003-10-08,29.360000610351562,29.360000610351562,28.68000030517578,28.81999969482422,17.62125587463379,46989100,0.0,0.0,False,-0.010981996099429625,-0.011042743378940059,445.0822424148284,18.31828498840332,-0.03805100282099538,0.3230102392629078
2003-10-09,29.219999313354492,29.350000381469727,28.799999237060547,28.940000534057617,17.69462776184082,62653300,0.0,0.0,False,0.004163828488107368,0.004155183742784632,446.93965236383406,18.31828498840332,-0.03404561218243496,0.32216536774724497
2003-10-10,28.90999984741211,29.200000762939453,28.670000076293945,28.90999984741211,17.676286697387695,37604700,0.0,0.0,False,-0.0010365329353058117,-0.0010370705070747992,446.4753481611295,18.31828498840332,-0.03504685571941113,0.3177436836908619
2003-10-13,28.979999542236328,29.100000381469727,28.5,28.780000686645508,17.5968074798584,39320300,0.0,0.0,False,-0.004496375222350468,-0.004506514321632585,444.46333109304516,18.31828498840332,-0.039385647128083456,0.31337057155836906
2003-10-14,28.65999984741211,28.770000457763672,28.479999542236328,28.68000030517578,17.535659790039062,34851300,0.0,0.0,False,-0.003474930886714911,-0.0034809824823669316,442.91537680493104,18.31828498840332,-0.04272371561309973,0.31330376427632467
2003-10-15,29.200000762939453,29.260000228881836,28.700000762939453,29.06999969482422,17.873828887939453,57242100,0.16,0.0,False,0.019284652071801966,0.0191010597569818,451.476130395937,18.31828498840332,-0.024262975532111097,0.30801622551142194
2003-10-16,28.90999984741211,29.309999465942383,28.799999237060547,29.229999542236328,17.97220230102539,42232500,0.0,0.0,False,0.005503768314147672,0.005488677925334908,453.9664541853183,18.31828498840332,-0.018892745013904033,0.3058532813998466
2003-10-17,29.280000686645508,29.290000915527344,28.799999237060547,28.93000030517578,17.787750244140625,49960000,0.0,0.0,False,-0.01026318610236443,-0.010316215744270064,449.2970487956815,18.31828498840332,-0.028962031358206186,0.3059866019561837
2003-10-20,28.950000762939453,29.3700008392334,28.799999237060547,29.350000381469727,18.045988082885742,38794500,0.0,0.0,False,0.014517734688240358,0.014413361341623217,455.8343418809948,18.31828498840332,-0.014864759757256762,0.302782040600898
2003-10-21,29.350000381469727,29.43000030517578,29.170000076293945,29.350000381469727,18.045988082885742,44166800,0.0,0.0,False,0.0,0.0,455.8343418809948,18.31828498840332,-0.014864759757256762,0.3025162286853746
2003-10-22,29.030000686645508,29.209999084472656,28.799999237060547,28.889999389648438,17.763158798217773,48798500,0.0,0.0,False,-0.01567269596815235,-0.01579681118903788,448.674516132883,18.31828498840332,-0.03030448486509396,0.3024984708354957
2003-10-23,28.719999313354492,29.079999923706055,28.100000381469727,28.90999984741211,17.775453567504883,67357900,0.0,0.0,False,0.0006921499394771935,0.0006919105141802676,448.98575832200885,18.31828498840332,-0.029633310172982097,0.3010987611852642
2003-10-24,27.270000457763672,27.399999618530273,26.420000076293945,26.610000610351562,16.361284255981445,210558300,0.0,0.0,False,-0.07955742485855133,-0.08290066467492962,413.1860501668874,18.31828498840332,-0.1068331851841362,0.3093181379468383
2003-10-27,26.90999984741211,27.100000381469727,26.81999969482422,26.90999984741211,16.545734405517578,65619100,0.0,0.0,False,0.0112735740453076,0.011210500906544912,417.8554072719773,18.31828498840332,-0.09676400296249799,0.3082413280340163
2003-10-28,27.09000015258789,27.219999313354492,26.8799991607666,27.200000762939453,16.72405242919922,71752600,0.0,0.0,False,0.010777280676171008,0.010719619702500514,422.3695295588793,18.31828498840332,-0.08702957510560383,0.30808905327196995
2003-10-29,27.15999984741211,27.25,26.65999984741211,26.739999771118164,16.441219329833984,73551500,0.0,0.0,False,-0.016911756319982874,-0.01705639309799502,415.2096072416738,18.31828498840332,-0.10246950845876901,0.3085690350768806
2003-10-30,27.010000228881836,27.040000915527344,25.90999984741211,26.1200008392334,16.06000518798828,98729400,0.0,0.0,False,-0.023186488434830288,-0.023459523802635007,405.5591679968995,18.31828498840332,-0.12328008882079733,0.30882882654725413
2003-10-31,26.3700008392334,26.440000534057617,26.110000610351562,26.139999389648438,16.072307586669922,69623700,0.0,0.0,False,0.0007660270677150027,0.0007657338187289847,405.87060332421277,18.31828498840332,-0.12260849763802939,0.3087579593003246
2003-11-03,26.350000381469727,26.75,26.290000915527344,26.68000030517578,16.404321670532227,57772300,0.0,0.0,False,0.020657524258537174,0.020447051236478983,414.27554268246837,18.31828498840332,-0.1044837613937527,0.30930717693544457
2003-11-04,26.59000015258789,26.6200008392334,26.010000228881836,26.06999969482422,16.029264450073242,84026100,0.0,0.0,False,-0.022863317849510123,-0.023128736877455102,404.7809659549913,18.31828498840332,-0.12495823379640503,0.304590973874453
2003-11-05,26.149999618530273,26.31999969482422,26.0,26.100000381469727,16.047706604003906,61514400,0.0,0.0,False,0.0011505302684415852,0.001149868915714566,405.24782923867997,18.31828498840332,-0.12395147175823718,0.3044142210485057
2003-11-06,26.260000228881836,26.299999237060547,26.0,26.229999542236328,16.127643585205078,68189800,0.0,0.0,False,0.00498120903962862,0.004968843863232798,407.2714345980132,18.31828498840332,-0.11958769091020593,0.304391838791878
2003-11-07,26.3799991607666,26.489999771118164,26.030000686645508,26.100000381469727,16.047706604003906,57822100,0.0,0.0,False,-0.0049565195794941674,-0.004968843863232818,405.24782923867997,18.31828498840332,-0.12395147175823718,0.3039081732824513
2003-11-10,26.1200008392334,26.229999542236328,26.0,26.0,15.986224174499512,54579100,0.0,0.0,False,-0.003831228412978005,-0.003838586367903947,403.6914010125901,18.31828498840332,-0.1273078137707846,0.30349761725137125
2003-11-11,26.010000228881836,26.079999923706055,25.670000076293945,25.799999237060547,15.863255500793457,64990700,0.0,0.0,False,-0.007692164976780935,-0.007721902272071978,400.5784479913167,18.31828498840332,-0.13402070604120742,0.30275603160181336
2003-11-12,25.850000381469727,26.139999389648438,25.600000381469727,25.979999542236328,15.973922729492188,75877300,0.0,0.0,False,0.006976325174438136,0.006952103206269528,403.37998982755033,18.31828498840332,-0.1279793528922204,0.30259580570852085
2003-11-13,25.860000610351562,25.93000030517578,25.450000762939453,25.690000534057617,15.795625686645508,78949500,0.0,0.0,False,-0.011161756937605238,-0.01122451679037641,398.86639867066395,18.31828498840332,-0.1377126353998107,0.30239666312655966
2003-11-14,25.700000762939453,26.020000457763672,25.440000534057617,25.5,15.678792953491211,83146400,0.0,0.0,False,-0.007396524548759942,-0.007424014473612593,395.9087770366722,18.31828498840332,-0.1440905650601616,0.3010265817136709
2003-11-17,25.389999389648438,25.440000534057617,24.84000015258789,25.149999618530273,15.463597297668457,103900200,0.0,0.0,False,-0.013725269315125188,-0.013820331663814078,390.4610971783069,18.31828498840332,-0.1558381525640674,0.30128755984444355
2003-11-18,25.329999923706055,25.84000015258789,25.1200008392334,25.149999618530273,15.463597297668457,106868300,0.0,0.0,False,0.0,0.0,390.4610971783069,18.31828498840332,-0.1558381525640674,0.3009328975036062
2003-11-19,25.290000915527344,25.540000915527344,25.170000076293945,25.350000381469727,15.586569786071777,78853300,0.0,0.0,False,0.007952385595417777,0.00792093202101532,393.5741467686741,18.31828498840332,-0.14912505204831672,0.30052680552484307
2003-11-20,25.170000076293945,25.6299991607666,25.079999923706055,25.100000381469727,15.43285846710205,106845700,0.0,0.0,False,-0.00986177979372238,-0.009910729228982357,389.68294342094555,18.31828498840332,-0.15751619341701117,0.2989404359163809
2003-11-21,25.329999923706055,25.3799991607666,25.079999923706055,25.110000610351562,15.439005851745605,70712900,0.0,0.0,False,0.0003983309156019299,0.00039825160290386856,389.8385645155085,18.31828498840332,-0.1571806060709552,0.2981381547707436
2003-11-24,25.329999923706055,25.809999465942383,25.280000686645508,25.729999542236328,15.820219039916992,99463800,0.0,0.0,False,0.024691563163588448,0.024391653319930255,399.4889796180094,18.31828498840332,-0.136370077770259,0.29910954778568805
2003-11-25,25.8700008392334,25.950000762939453,25.3799991607666,25.399999618530273,15.617311477661133,85663800,0.0,0.0,False,-0.012825837729799505,-0.012908798914408649,394.35237295285583,18.31828498840332,-0.147446855011377,0.2993722482242469
2003-11-26,25.610000610351562,25.6299991607666,25.31999969482422,25.450000762939453,15.64806079864502,69758400,0.0,0.0,False,0.001968925383083464,0.0019669895900396206,395.13079227522496,18.31828498840332,-0.1457682414837813,0.29852605990249625
2003-11-28,25.5,25.75,25.399999618530273,25.709999084472656,15.807921409606934,33402600,0.0,0.0,False,0.010216001395888963,0.010164170755993142,399.17766500206324,18.31828498840332,-0.13704140864636682,0.2979689491325894
2003-12-01,25.899999618530273,26.209999084472656,25.5,25.84000015258789,15.887849807739258,101914600,0.0,0.0,False,0.005056224411879251,0.00504348463463042,401.2010530809355,18.31828498840332,-0.13267809635032357,0.29794208960804397
2003-12-02,25.950000762939453,26.09000015258789,25.610000610351562,25.65999984741211,15.777174949645996,85121700,0.0,0.0,False,-0.006966006063284236,-0.006990381951202014,398.3993181065144,18.31828498840332,-0.13871986598996655,0.29801804195918363
2003-12-03,25.81999969482422,26.06999969482422,25.6200008392334,25.670000076293945,15.78332233428955,93121600,0.0,0.0,False,0.00038963785742218704,0.00038956196830442765,398.5549392010773,18.31828498840332,-0.13838427864391056,0.2975446432638388
2003-12-04,25.719999313354492,26.229999542236328,25.65999984741211,26.200000762939453,16.10919952392578,87202400,0.0,0.0,False,0.02064693242234905,0.020436673719148285,406.8045230297777,18.31828498840332,-0.12059455707103783,0.29825877318224786
2003-12-05,25.959999084472656,26.479999542236328,25.920000076293945,25.979999542236328,15.973922729492188,96610900,0.0,0.0,False,-0.008397487052828279,-0.008432944589569212,403.37998982755033,18.31828498840332,-0.1279793528922204,0.297621442012389
2003-12-08,26.1200008392334,26.34000015258789,25.809999465942383,26.239999771118164,16.1337890625,90504000,0.0,0.0,False,0.010007957075731655,0.009958209114938115,407.4270074080293,18.31828498840332,-0.119252207686814,0.29778165122105466
2003-12-09,26.440000534057617,26.610000610351562,26.25,26.3799991607666,16.21987533569336,103547100,0.0,0.0,False,0.005335775301131829,0.0053215904877120645,409.6062821464722,18.31828498840332,-0.11455273537006283,0.29575114484164494
2003-12-10,26.450000762939453,26.6299991607666,26.3799991607666,26.59000015258789,16.34899139404297,82853700,0.0,0.0,False,0.00796036071038575,0.00792884418386327,412.8748562623085,18.31828498840332,-0.10750425575358413,0.29572275861378405
2003-12-11,26.59000015258789,26.770000457763672,26.280000686645508,26.610000610351562,16.361284255981445,79309000,0.0,0.0,False,0.0007519033830403199,0.000751620845310119,413.18605016688747,18.31828498840332,-0.1068331851841362,0.29548253903714183
2003-12-12,26.690000534057617,26.809999465942383,26.5,26.649999618530273,16.385881423950195,69154100,0.0,0.0,False,0.0015033763599430205,0.0015022474210416004,413.80872768332654,18.31828498840332,-0.10549041930925651,0.29534545438747006
2003-12-15,27.049999237060547,27.100000381469727,26.68000030517578,26.739999771118164,16.441219329833984,88860600,0.0,0.0,False,0.0033771699215952022,0.0033714800900088516,415.20960724167384,18.31828498840332,-0.10246950845876901,0.2937203697777556
2003-12-16,26.829999923706055,27.15999984741211,26.770000457763672,27.059999465942383,16.637971878051758,73978000,0.0,0.0,False,0.011967028981892502,0.011895990277113726,420.19039967407707,18.31828498840332,-0.09172873505436296,0.2915462286268842
2003-12-17,27.040000915527344,27.079999923706055,26.850000381469727,27.040000915527344,16.625667572021484,53712300,0.0,0.0,False,-0.0007395316039994215,-0.0007398051923892349,419.87891606221694,18.31828498840332,-0.09240043035979484,0.2915379063513257
2003-12-18,27.100000381469727,27.450000762939453,27.049999237060547,27.399999618530273,16.847015380859375,61177800,0.0,0.0,False,0.013313619310564517,0.01322577193304453,425.48233772651236,18.31828498840332,-0.08031699520317304,0.2914180798984095
2003-12-19,27.489999771118164,27.549999237060547,27.190000534057617,27.360000610351562,16.822425842285156,76856400,0.0,0.0,False,-0.0014595783299489185,-0.0014606445520155855,424.8598533482608,18.31828498840332,-0.08165934458739676,0.2913088720520004
2003-12-22,27.15999984741211,27.43000030517578,26.969999313354492,27.18000030517578,16.711746215820312,43894800,0.0,0.0,False,-0.0065792904960613185,-0.0066010294314204545,422.05799766247253,18.31828498840332,-0.08770137453369964,0.2913861089971427
2003-12-23,27.170000076293945,27.34000015258789,27.010000228881836,27.149999618530273,16.693313598632812,39609000,0.0,0.0,False,-0.0011029737377205029,-0.0011035824608985048,421.5913758015182,18.31828498840332,-0.08870761595854748,0.2908407455725717
2003-12-24,27.139999389648438,27.15999984741211,27.0,27.040000915527344,16.625667572021484,19924200,0.0,0.0,False,-0.0040522827425267804,-0.0040605154887098155,419.87891606221706,18.31828498840332,-0.09240043035979484,0.2908504736129135
2003-12-26,27.049999237060547,27.25,27.0,27.209999084472656,16.730201721191406,12076900,0.0,0.0,False,0.006287515897757778,0.006267831935406069,422.52519893798933,18.31828498840332,-0.0866938836368839,0.29079617890959497
2003-12-29,27.209999084472656,27.530000686645508,27.15999984741211,27.459999084472656,16.8839111328125,40426700,0.0,0.0,False,0.009187540842761965,0.009145592130637195,426.416354001171,18.31828498840332,-0.07830284639085339,0.29081666231963493
2003-12-30,27.40999984741211,27.549999237060547,27.399999618530273,27.520000457763672,16.920812606811523,34406600,0.0,0.0,False,0.0021855998713062874,0.0021832149223048655,427.3505151294701,18.31828498840332,-0.07628838521054171,0.2907872699933679
2003-12-31,27.420000076293945,27.549999237060547,27.229999542236328,27.3700008392334,16.82857894897461,42198900,0.0,0.0,False,-0.005450900023547645,-0.005465810387032215,425.01561929646425,18.31828498840332,-0.08132344487334886,0.290133870133543
2004-01-02,27.579999923706055,27.770000457763672,27.329999923706055,27.450000762939453,16.877763748168945,44487700,0.0,0.0,False,0.0029226947410989634,0.0029184319726516146,426.26073290660804,18.31828498840332,-0.07863843373690926,0.28754032044227534
2004-01-05,27.729999542236328,28.18000030517578,27.719999313354492,28.139999389648438,17.3020076751709,67333700,0.0,0.0,False,0.025136264100626526,0.024825544340531983,437.0004715287758,18.31828498840332,-0.05547884607515341,0.2886107388763722
2004-01-06,28.190000534057617,28.280000686645508,28.06999969482422,28.239999771118164,17.36350440979004,46950800,0.0,0.0,False,0.0035543120644543347,0.003548010424909828,438.5572618889672,18.31828498840332,-0.052121723142626086,0.2880727782731854
2004-01-07,28.170000076293945,28.309999465942383,28.010000228881836,28.209999084472656,17.345054626464844,54298200,0.0,0.0,False,-0.0010625610412373643,-0.001063125959429371,438.09020546709104,18.31828498840332,-0.0531289016714499,0.28747738596405886
2004-01-08,28.389999389648438,28.479999542236328,28.0,28.15999984741211,17.314315795898438,58810800,0.0,0.0,False,-0.001772195662013365,-0.0017737678585133857,437.3120517097297,18.31828498840332,-0.054806942524393554,0.28608772057885434
2004-01-09,28.030000686645508,28.059999465942383,27.59000015258789,27.65999984741211,17.00688362121582,67079900,0.0,0.0,False,-0.017755952837330335,-0.01791548097153301,429.52940359153826,18.31828498840332,-0.07158974587510258,0.2852111447624648
2004-01-12,27.670000076293945,27.729999542236328,27.350000381469727,27.56999969482422,16.95155143737793,55845200,0.0,0.0,False,-0.003253516932923861,-0.0032588211271220597,428.1286688868316,18.31828498840332,-0.07461034435759806,0.28522571867969737
2004-01-13,27.549999237060547,27.639999389648438,27.260000228881836,27.43000030517578,16.865468978881836,51555900,0.0,0.0,False,-0.005078146316819354,-0.005091083919772719,425.9494907174823,18.31828498840332,-0.07930960842902124,0.28515217598212256
2004-01-14,27.520000457763672,27.729999542236328,27.469999313354492,27.700000762939453,17.031478881835938,43907000,0.0,0.0,False,0.009843183321019522,0.009795054759864918,430.15203282343043,18.31828498840332,-0.07024708412288683,0.2851366209078973
2004-01-15,27.549999237060547,27.719999313354492,27.420000076293945,27.540000915527344,16.933103561401367,58504100,0.0,0.0,False,-0.005776087979035505,-0.0057928340910187726,427.6616607495023,18.31828498840332,-0.07561741876375783,0.2849272343687572
2004-01-16,27.709999084472656,27.8799991607666,27.530000686645508,27.809999465942383,17.09911346435547,63983400,0.0,0.0,False,0.009803867457145676,0.009756121359235672,431.86420285545034,18.31828498840332,-0.06655489445762353,0.28461037115528043
2004-01-20,27.979999542236328,28.200000762939453,27.93000030517578,28.100000381469727,17.277421951293945,63068500,0.0,0.0,False,0.01042793752495852,0.010373941637210256,436.37808371961796,18.31828498840332,-0.05682098721404927,0.27584856078322034
2004-01-21,28.1299991607666,28.299999237060547,27.850000381469727,28.299999237060547,17.40038299560547,53570600,0.0,0.0,False,0.007116862958962189,0.007091657607803833,439.490843602704,18.31828498840332,-0.05010851143428241,0.27590964726290695
2004-01-22,28.360000610351562,28.440000534057617,27.940000534057617,28.010000228881836,17.22208595275879,78425200,0.0,0.0,False,-0.01024673094216999,-0.010299590088666625,434.9772524458176,18.31828498840332,-0.05984179394187272,0.276033315286678
2004-01-23,28.280000686645508,28.760000228881836,28.219999313354492,28.479999542236328,17.511064529418945,127259100,0.0,0.0,False,0.01677953399215637,0.016640312830740148,442.29274757303915,18.31828498840332,-0.04406637736531549,0.27541552323171437
2004-01-26,28.489999771118164,28.829999923706055,28.31999969482422,28.799999237060547,17.707815170288086,58299600,0.0,0.0,False,0.011235789836682608,0.011173137214386905,447.27349172089544,18.31828498840332,-0.03332570808357338,0.2715461116930206
2004-01-27,28.639999389648438,28.719999313354492,28.219999313354492,28.25,17.369644165039062,63196200,0.0,0.0,False,-0.01909727439534381,-0.01928198273833319,438.7126898453426,18.31828498840332,-0.05178655228722606,0.2718911086741002
2004-01-28,28.299999237060547,28.440000534057617,27.469999313354492,27.709999084472656,17.03762435913086,71336000,0.0,0.0,False,-0.019114945749808765,-0.01929999830010485,430.30760563344637,18.31828498840332,-0.06991160089949489,0.27250287966513465
2004-01-29,27.809999465942383,27.950000762939453,27.56999969482422,27.90999984741211,17.160598754882812,63748400,0.0,0.0,False,0.007217813537839124,0.007191889788820563,433.4207035083604,18.31828498840332,-0.06319839626108004,0.2717158678137036
2004-01-30,27.84000015258789,27.899999618530273,27.549999237060547,27.649999618530273,17.000728607177734,40528700,0.0,0.0,False,-0.00931611711156577,-0.009359783543242389,429.37358935878774,18.31828498840332,-0.07192574971181454,0.26974047646197474
2004-02-02,27.610000610351562,27.799999237060547,27.239999771118164,27.399999618530273,16.847015380859375,62891800,0.0,0.0,False,-0.009041566974574367,-0.009082690006691145,425.4823377265123,18.31828498840332,-0.08031699520317304,0.2693863608549567
2004-02-03,27.399999618530273,27.549999237060547,27.18000030517578,27.290000915527344,16.77939224243164,47993800,0.0,0.0,False,-0.004013953623177913,-0.004022031157500261,423.77045740177357,18.31828498840332,-0.08400856013245239,0.26848431685963464
2004-02-04,27.219999313354492,27.43000030517578,27.010000228881836,27.010000228881836,16.60722541809082,60648000,0.0,0.0,False,-0.010260611460374935,-0.010313614407627243,419.4120527785282,18.31828498840332,-0.09340719239796269,0.2674215352418127
2004-02-05,27.059999465942383,27.170000076293945,26.829999923706055,26.959999084472656,16.576480865478516,55527500,0.0,0.0,False,-0.0018512756850288525,-0.0018529914137113699,418.63375416752626,18.31828498840332,-0.09508554561889837,0.26730386522494193
2004-02-06,27.030000686645508,27.190000534057617,26.93000030517578,27.079999923706055,16.6502685546875,47209600,0.0,0.0,False,0.0044513482570749385,0.004441470309031966,420.5016901477497,18.31828498840332,-0.09105745623958705,0.2671751786362137
2004-02-09,27.190000534057617,27.229999542236328,26.850000381469727,26.899999618530273,16.539588928222656,48108500,0.0,0.0,False,-0.006647317795585028,-0.0066695096112277755,417.69983446196136,18.31828498840332,-0.09709948618589004,0.2666379145943481
2004-02-10,26.8700008392334,27.149999618530273,26.81999969482422,27.020000457763672,16.613378524780273,37790600,0.0,0.0,False,0.004461392412945964,0.004451469903009113,419.5678187267317,18.31828498840332,-0.09307129268391467,0.26615421636754577
2004-02-11,26.969999313354492,27.229999542236328,26.850000381469727,27.149999618530273,16.693313598632812,51515300,0.0,0.0,False,0.004811488146935883,0.004799949933690944,421.59137580151804,18.31828498840332,-0.08870761595854748,0.2653849918995394
2004-02-12,27.09000015258789,27.149999618530273,26.93000030517578,26.950000762939453,16.57033348083496,44537000,0.0,0.0,False,-0.00736702854536464,-0.007394299118100716,418.4781330729633,18.31828498840332,-0.09542113296495425,0.26550937604857905
2004-02-13,26.979999542236328,27.059999465942383,26.5,26.59000015258789,16.34899139404297,67541100,0.0,0.0,False,-0.01335773278479846,-0.01344774981169397,412.8748562623085,18.31828498840332,-0.10750425575358413,0.26564971817851485
2004-02-17,26.719999313354492,27.100000381469727,26.59000015258789,26.989999771118164,16.59493064880371,43477000,0.0,0.0,False,0.01504308423884515,0.014931059118835731,419.1008105894024,18.31828498840332,-0.09407836709007456,0.2646378331192308
2004-02-18,26.899999618530273,27.110000610351562,26.739999771118164,26.770000457763672,16.45966148376465,50334700,0.0,0.0,False,-0.00815123412695995,-0.008184637076535604,415.6764705253625,18.31828498840332,-0.10146274642060116,0.2627070299247417
2004-02-19,26.920000076293945,26.979999542236328,26.43000030517578,26.459999084472656,16.26905632019043,61840600,0.0,0.0,False,-0.011580138738711332,-0.011647710713754773,410.8512991875222,18.31828498840332,-0.11186793247895133,0.26258075503476347
2004-02-20,26.65999984741211,26.799999237060547,26.5,26.56999969482422,16.336687088012695,57821900,0.0,0.0,False,0.004157018482893404,0.004148401952689428,412.5633726504484,18.31828498840332,-0.108175951059016,0.26209183291776933
2004-02-23,26.729999542236328,26.760000228881836,26.479999542236328,26.610000610351562,16.361284255981445,50256800,0.0,0.0,False,0.0015056399033803736,0.0015045075640753814,413.18605016688747,18.31828498840332,-0.1068331851841362,0.2613420601419419
2004-02-24,26.610000610351562,26.950000762939453,26.549999237060547,26.8799991607666,16.527292251586914,55426500,0.0,0.0,False,0.010146391506203445,0.010095262435428857,417.38854398828875,18.31828498840332,-0.09777076500066584,0.260478471936079
2004-02-25,26.899999618530273,26.989999771118164,26.610000610351562,26.700000762939453,16.416622161865234,64275700,0.0,0.0,False,-0.006696202138680829,-0.006718722289510283,414.5869297252348,18.31828498840332,-0.10381227433364881,0.260542715703543
2004-02-26,26.59000015258789,26.649999618530273,26.40999984741211,26.5,16.29364585876465,66602700,0.0,0.0,False,-0.007490962628490805,-0.007519160798258767,411.47378356577383,18.31828498840332,-0.1105255830947276,0.2595041759097564
2004-02-27,26.469999313354492,26.6200008392334,26.350000381469727,26.530000686645508,16.312101364135742,58266500,0.0,0.0,False,0.0011326811403087333,0.0011320401410121438,411.9409848412906,18.31828498840332,-0.10951809219791175,0.259497786454482
2004-03-01,26.6299991607666,26.719999313354492,26.5,26.700000762939453,16.416622161865234,51912300,0.0,0.0,False,0.006407561809252504,0.006387120657246481,414.58692972523477,18.31828498840332,-0.10381227433364881,0.2595239239985845
2004-03-02,26.610000610351562,26.690000534057617,26.350000381469727,26.389999389648438,16.22601890563965,66331000,0.0,0.0,False,-0.011610382108223516,-0.011678308876939929,409.7618066719414,18.31828498840332,-0.11421735626933494,0.2597080843883139
2004-03-03,26.350000381469727,26.549999237060547,26.219999313354492,26.3700008392334,16.21371841430664,54998700,0.0,0.0,False,-0.0007580720449383849,-0.0007583595268482249,409.450419629175,18.31828498840332,-0.11488884332943883,0.25888929475780814
2004-03-04,26.329999923706055,26.420000076293945,26.209999084472656,26.3700008392334,16.21371841430664,44023200,0.0,0.0,False,0.0,0.0,409.450419629175,18.31828498840332,-0.11488884332943883,0.25843077119781216
2004-03-05,26.229999542236328,26.600000381469727,26.200000762939453,26.350000381469727,16.201419830322266,59849800,0.0,0.0,False,-0.0007585295161857131,-0.0007588173452596118,409.1390808709554,18.31828498840332,-0.11556022626687867,0.2583136568196754
2004-03-08,26.309999465942383,26.350000381469727,25.809999465942383,25.829999923706055,15.881699562072754,69367800,0.0,0.0,False,-0.019734089456229564,-0.019931406833262517,401.0453595595522,18.31828498840332,-0.13301383988037552,0.25884115878899483
2004-03-09,25.799999237060547,25.969999313354492,25.540000915527344,25.719999313354492,15.814069747924805,81111700,0.0,0.0,False,-0.004258348666250855,-0.004267441255055712,399.33331023889946,18.31828498840332,-0.13670576923897892,0.2575256377025723
2004-03-10,25.649999618530273,25.799999237060547,25.350000381469727,25.3700008392334,15.59886360168457,75155800,0.0,0.0,False,-0.013608523907545966,-0.01370196860034756,393.8853648155264,18.31828498840332,-0.14845392941753677,0.2578195110555987
2004-03-11,25.18000030517578,25.780000686645508,25.06999969482422,25.09000015258789,15.426711082458496,90536300,0.0,0.0,False,-0.011036221844229921,-0.011097572746233329,389.52732232638255,18.31828498840332,-0.15785178076306716,0.25682339166230284
2004-03-12,25.3799991607666,25.510000228881836,25.229999542236328,25.3799991607666,15.605016708374023,64137100,0.0,0.0,False,0.011558239793462821,0.011491953618616086,394.0411307637298,18.31828498840332,-0.14811802970348886,0.2512284361513607
2004-03-15,25.299999237060547,25.43000030517578,25.059999465942383,25.15999984741211,15.469745635986328,68835300,0.0,0.0,False,-0.008668434960092397,-0.00870622438435231,390.61674241514305,18.31828498840332,-0.1555025131566795,0.2512749366919092
2004-03-16,25.260000228881836,25.3700008392334,25.100000381469727,25.18000030517578,15.482043266296387,65453800,0.0,0.0,False,0.0007949471568202693,0.000794631353682656,390.92805703108917,18.31828498840332,-0.1548311822805717,0.24756665993759702
2004-03-17,25.25,25.459999084472656,25.110000610351562,25.1299991607666,15.451299667358398,56241400,0.0,0.0,False,-0.001985758495128054,-0.0019877327275273303,390.14978256236066,18.31828498840332,-0.15650948344017535,0.24753853851289678
2004-03-18,24.959999084472656,25.030000686645508,24.579999923706055,24.889999389648438,15.303732872009277,123231000,0.0,0.0,False,-0.009550445498177962,-0.009596343467256024,386.41412788237466,18.31828498840332,-0.16456519364680988,0.24748595176213206
2004-03-19,24.770000457763672,24.940000534057617,24.559999465942383,24.6299991607666,15.143876075744629,86281600,0.0,0.0,False,-0.010445608114150295,-0.010500546389270005,382.36735172463005,18.31828498840332,-0.17329181823889628,0.24768989045528833
2004-03-22,24.479999542236328,24.84000015258789,24.010000228881836,24.5,15.063942909240723,127605200,0.0,0.0,False,-0.005278250172155885,-0.005292229346680425,380.3438429343906,18.31828498840332,-0.17765539084159954,0.24743487730445893
2004-03-23,24.649999618530273,24.65999984741211,24.110000610351562,24.149999618530273,14.848735809326172,91696300,0.0,0.0,False,-0.014286239745540663,-0.014389270527427871,374.89587336874405,18.31828498840332,-0.1894036030814894,0.24311821592311758
2004-03-24,24.3799991607666,24.579999923706055,24.18000030517578,24.40999984741211,15.008610725402832,97584700,0.0,0.0,False,0.010766904208521666,0.01070935381988759,378.9431082296839,18.31828498840332,-0.180675989324095,0.24322888611370894
2004-03-25,24.600000381469727,25.239999771118164,24.579999923706055,25.190000534057617,15.488188743591309,85677900,0.0,0.0,False,0.03195352501059712,0.031453632140854115,391.0836298411051,18.31828498840332,-0.15449569905717964,0.24513718434179288
2004-03-26,25.110000610351562,25.510000228881836,25.0,25.030000686645508,15.389810562133789,61584900,0.0,0.0,False,-0.006351819640513234,-0.006372078278592168,388.5931853403567,18.31828498840332,-0.1598661898820467,0.24507708233325806
2004-03-29,25.25,25.399999618530273,25.0,25.309999465942383,15.56197452545166,51881600,0.0,0.0,False,0.011186879956890161,0.011124769600106776,392.9515175367817,18.31828498840332,-0.15046771380053237,0.24486573655347413
2004-03-30,25.209999084472656,25.329999923706055,25.030000686645508,25.200000762939453,15.494341850280762,59010400,0.0,0.0,False,-0.004346021455072124,-0.004355492858225349,391.2393957893086,18.31828498840332,-0.15415979934313173,0.2441748470665243
2004-03-31,25.200000762939453,25.200000762939453,24.8700008392334,24.93000030517578,15.328323364257812,70533200,0.0,0.0,False,-0.010714781410346985,-0.010772598046647312,387.0366364028996,18.31828498840332,-0.16322279220125413,0.2443601563410964
2004-04-01,24.950000762939453,25.110000610351562,24.850000381469727,25.079999923706055,15.420549392700195,69051900,0.0,0.0,False,0.006016706866807997,0.0059986787631162485,389.371339097718,18.31828498840332,-0.15818814902910305,0.23787317996039814
2004-04-02,25.479999542236328,25.899999618530273,25.440000534057617,25.850000381469727,15.894003868103027,98043800,0.0,0.0,False,0.030702827982701963,0.030240926806435486,401.35684317141227,18.31828498840332,-0.13234214457494364,0.23984192786102432
2004-04-05,25.809999465942383,25.979999542236328,25.729999542236328,25.950000762939453,15.95548152923584,53800300,0.0,0.0,False,0.0038679782415422803,0.0038605168478537118,402.91315068613494,18.31828498840332,-0.12898606286905623,0.23854932172849255
2004-04-06,25.770000457763672,25.899999618530273,25.65999984741211,25.799999237060547,15.863255500793457,48992000,0.0,0.0,False,-0.005780209658567403,-0.005796979724638681,400.5784479913166,18.31828498840332,-0.13402070604120742,0.23860770467552608
2004-04-07,25.739999771118164,25.780000686645508,25.350000381469727,25.59000015258789,15.734130859375,63268900,0.0,0.0,False,-0.008139857635905745,-0.008173167156723187,397.3096565950193,18.31828498840332,-0.1410696542096741,0.23820756395309903
2004-04-08,25.81999969482422,25.850000381469727,25.360000610351562,25.479999542236328,15.666500091552734,45294600,0.0,0.0,False,-0.004298347867239705,-0.004307612321863993,395.5975831320931,18.31828498840332,-0.14476163562960942,0.23490769308881573
2004-04-12,25.479999542236328,25.739999771118164,25.43000030517578,25.610000610351562,15.746434211730957,38786800,0.0,0.0,False,0.005102232132965234,0.005089259852941415,397.62111606460604,18.31828498840332,-0.14039801096557425,0.23495668728013738
2004-04-13,25.68000030517578,25.770000457763672,25.40999984741211,25.450000762939453,15.64806079864502,56971500,0.0,0.0,False,-0.006247345383925129,-0.006266941705389888,395.13079227522474,18.31828498840332,-0.1457682414837813,0.23448934617500936
2004-04-14,25.389999389648438,25.68000030517578,25.3799991607666,25.510000228881836,15.684941291809082,61079600,0.0,0.0,False,0.002356873074474297,0.0023541000054561386,396.0644222735084,18.31828498840332,-0.1437549256527736,0.23337798994580056
2004-04-15,25.530000686645508,25.729999542236328,25.100000381469727,25.219999313354492,15.506638526916504,73756900,0.0,0.0,False,-0.011367767438548837,-0.01143287439088511,391.5506862629814,18.31828498840332,-0.15348852052835593,0.23357107122037277
2004-04-16,25.329999923706055,25.399999618530273,25.110000610351562,25.15999984741211,15.469745635986328,51768600,0.0,0.0,False,-0.002379167533062443,-0.0023820022492066053,390.6167424151431,18.31828498840332,-0.1555025131566795,0.2332324478134552
2004-04-19,25.079999923706055,25.600000381469727,25.059999465942383,25.530000686645508,15.697235107421875,44592100,0.0,0.0,False,0.01470544356633452,0.014598366993678712,396.37564032036073,18.31828498840332,-0.14308380302199375,0.23253657622204688
2004-04-20,25.649999618530273,25.8799991607666,25.280000686645508,25.329999923706055,15.574274063110352,59902600,0.0,0.0,False,-0.007833293154498655,-0.007864134560749001,393.2628804372747,18.31828498840332,-0.1497962788017605,0.232387660843616
2004-04-21,25.360000610351562,25.489999771118164,25.200000762939453,25.450000762939453,15.64806079864502,49252000,0.0,0.0,False,0.004737731931239164,0.004726544201705969,395.13079227522474,18.31828498840332,-0.1457682414837813,0.23141439163811056
2004-04-22,25.510000228881836,25.989999771118164,25.469999313354492,25.950000762939453,15.95548152923584,99207700,0.0,0.0,False,0.01964593150209648,0.0194554410556744,402.913150686135,18.31828498840332,-0.12898606286905623,0.2322336851801441
2004-04-23,27.399999618530273,27.719999313354492,27.34000015258789,27.540000915527344,16.933103561401367,258269000,0.0,0.0,False,0.06127186010489205,0.059468056881114256,427.66166074950206,18.31828498840332,-0.07561741876375783,0.2399553125190314
2004-04-26,27.450000762939453,27.549999237060547,27.100000381469727,27.239999771118164,16.74864387512207,89391000,0.0,0.0,False,-0.01089343637511131,-0.010953204301541848,422.9920622216778,18.31828498840332,-0.08568712159871605,0.23996940078271847
2004-04-27,27.15999984741211,27.3700008392334,27.1299991607666,27.219999313354492,16.736351013183594,80716800,0.0,0.0,False,-0.0007339616287821427,-0.0007342311104859599,422.6808683170989,18.31828498840332,-0.08635819216816398,0.23911534005658672
2004-04-28,27.010000228881836,27.049999237060547,26.469999313354492,26.559999465942383,16.330541610717773,72842200,0.0,0.0,False,-0.02424718519264779,-0.02454598816272227,412.40779984043235,18.31828498840332,-0.10851143428240795,0.240368914759948
2004-04-29,26.510000228881836,26.940000534057617,26.309999465942383,26.479999542236328,16.281352996826172,77787300,0.0,0.0,False,-0.0030120626164241715,-0.0030166080066548243,411.16258966119483,18.31828498840332,-0.11119665366417542,0.2402153525294164
2004-04-30,26.59000015258789,26.75,25.959999084472656,26.1299991607666,16.066152572631836,66172200,0.0,0.0,False,-0.013217600787618022,-0.013305730711801349,405.71478909146236,18.31828498840332,-0.12294450147474134,0.24052726551466572
2004-05-03,26.190000534057617,26.520000457763672,26.190000534057617,26.350000381469727,16.201419830322266,65916200,0.0,0.0,False,0.008419393322633528,0.008384147922416981,409.13908087095535,18.31828498840332,-0.11556022626687867,0.24022439750783608
2004-05-04,26.350000381469727,26.540000915527344,26.020000457763672,26.329999923706055,16.18912696838379,55496400,0.0,0.0,False,-0.0007587521382211859,-0.0007590401363134741,408.82788696637647,18.31828498840332,-0.1162312968363266,0.24004211134249875
2004-05-05,26.31999969482422,26.600000381469727,26.25,26.299999237060547,16.170684814453125,51841700,0.0,0.0,False,-0.0011391691452343755,-0.0011398184915955049,408.36102368268774,18.31828498840332,-0.11723805887449434,0.23924460374188988
2004-05-06,26.15999984741211,26.34000015258789,26.030000686645508,26.1200008392334,16.06000518798828,62693900,0.0,0.0,False,-0.006844461303575744,-0.006867992060546334,405.5591679968994,18.31828498840332,-0.12328008882079733,0.23890247997388012
2004-05-07,26.030000686645508,26.3799991607666,25.75,25.780000686645508,15.850953102111816,68290200,0.0,0.0,False,-0.013016937630432435,-0.013102400415692005,400.2670126640033,18.31828498840332,-0.13469229722397524,0.23906616411579704
2004-05-10,25.6299991607666,26.049999237060547,25.6200008392334,25.93000030517578,15.943181037902832,64621400,0.0,0.0,False,0.005818447332275989,0.005801585542272585,402.60176364336854,18.31828498840332,-0.12965754992916012,0.23792437616113282
2004-05-11,26.09000015258789,26.110000610351562,25.790000915527344,25.940000534057617,15.949337005615234,57917200,0.0,0.0,False,0.00038611916265440804,0.00038604463783354736,402.7576020183924,18.31828498840332,-0.12932149403111626,0.23784471447779884
2004-05-12,25.8700008392334,26.0,25.43000030517578,25.940000534057617,15.949337005615234,64145600,0.0,0.0,False,0.0,0.0,402.7576020183924,18.31828498840332,-0.12932149403111626,0.23770534819401032
2004-05-13,25.81999969482422,26.190000534057617,25.790000915527344,26.100000381469727,16.047706604003906,63861500,0.0,0.0,False,0.006167629309860256,0.006148687329053142,405.2478292386799,18.31828498840332,-0.12395147175823718,0.2373429889360143
2004-05-14,26.0,26.170000076293945,25.639999389648438,25.860000610351562,15.900144577026367,43775300,0.0,0.0,False,-0.009195209671936655,-0.009237746570320506,401.51229527006114,18.31828498840332,-0.1320069216582117,0.23744047267696416
2004-05-17,25.469999313354492,25.790000915527344,25.420000076293945,25.540000915527344,15.703389167785645,55149600,0.0,0.0,False,-0.012374441520802804,-0.012451642462424826,396.5314304108377,18.31828498840332,-0.14274785124661382,0.23761254566899412
2004-05-18,25.700000762939453,25.969999313354492,25.639999389648438,25.829999923706055,15.881699562072754,58158600,0.0,0.0,False,0.011354898766242183,0.011290915794470783,401.0453595595522,18.31828498840332,-0.13301383988037552,0.23571841188914802
2004-05-19,26.030000686645508,26.270000457763672,25.6200008392334,25.6200008392334,15.752588272094727,60052800,0.0,0.0,False,-0.008129563808546014,-0.008162788905290153,397.776906155083,18.31828498840332,-0.14006205919019432,0.2358040349704768
2004-05-20,25.75,25.8700008392334,25.59000015258789,25.729999542236328,15.820219039916992,52089900,0.0,0.0,False,0.0042933114643815,0.0042841214969222,399.4889796180092,18.31828498840332,-0.136370077770259,0.23453437092592833
2004-05-21,25.969999313354492,26.200000762939453,25.780000686645508,25.889999389648438,15.91859245300293,57809300,0.0,0.0,False,0.0062182080309840515,0.006198954748149353,401.9793034073905,18.31828498840332,-0.13099984725205194,0.23455310130251847
2004-05-24,26.049999237060547,26.170000076293945,25.739999771118164,25.760000228881836,15.838650703430176,56250500,0.0,0.0,False,-0.00502191068769231,-0.005034562857656037,399.9555773366901,18.31828498840332,-0.13536388840674307,0.23460642316677666
2004-05-25,25.709999084472656,26.190000534057617,25.600000381469727,26.100000381469727,16.047706604003906,66615000,0.0,0.0,False,0.013199097858030084,0.013112748756149444,405.24782923868,18.31828498840332,-0.12395147175823718,0.23380837065732996
2004-05-26,25.989999771118164,26.149999618530273,25.850000381469727,26.139999389648438,16.072307586669922,50306900,0.0,0.0,False,0.0015329905557892598,0.0015318167252614703,405.8706033242128,18.31828498840332,-0.12260849763802939,0.23328161375680342
2004-05-27,26.15999984741211,26.190000534057617,25.920000076293945,26.190000534057617,16.103046417236328,49071900,0.0,0.0,False,0.0019125337416949773,0.0019107071775779547,406.64875708157416,18.31828498840332,-0.12093045678508574,0.23328506479179442
2004-05-28,26.139999389648438,26.350000381469727,26.020000457763672,26.229999542236328,16.127643585205078,37393000,0.0,0.0,False,0.0015274853795628207,0.001526319960393318,407.27143459801323,18.31828498840332,-0.11958769091020593,0.2331427439657329
2004-06-01,26.1299991607666,26.270000457763672,25.8700008392334,26.110000610351562,16.053857803344727,48369500,0.0,0.0,False,-0.004575112382074198,-0.0045856102402198765,405.40354690233664,18.31828498840332,-0.1236156761668532,0.23319387440708686
2004-06-02,26.1200008392334,26.280000686645508,26.010000228881836,26.1299991607666,16.066152572631836,54020000,0.0,0.0,False,0.000765845159320433,0.0007655520495579872,405.7147890914625,18.31828498840332,-0.12294450147474134,0.2330040376558057
2004-06-03,26.049999237060547,26.1299991607666,25.860000610351562,25.889999389648438,15.91859245300293,45933100,0.0,0.0,False,-0.009184533693540886,-0.009226971571064085,401.97930340739055,18.31828498840332,-0.13099984725205194,0.23319695872417756
2004-06-04,26.030000686645508,26.239999771118164,25.940000534057617,25.950000762939453,15.95548152923584,48815300,0.0,0.0,False,0.002317357916022944,0.002314676983155955,402.91315068613505,18.31828498840332,-0.12898606286905623,0.23102937972951665
2004-06-07,26.020000457763672,26.43000030517578,25.969999313354492,26.43000030517578,16.250612258911133,65218600,0.0,0.0,False,0.018497137120839335,0.018328145802853774,410.3843876192867,18.31828498840332,-0.11287479863978311,0.23103511747998232
2004-06-08,26.280000686645508,26.649999618530273,26.239999771118164,26.600000381469727,16.355133056640625,58447700,0.0,0.0,False,0.006431806756830083,0.0064112109527339175,413.03033250323085,18.31828498840332,-0.10716898077552017,0.23109259185635833
2004-06-09,26.399999618530273,26.649999618530273,26.399999618530273,26.469999313354492,16.27519989013672,50385500,0.0,0.0,False,-0.004887344311237607,-0.004899326434897114,411.0068237129914,18.31828498840332,-0.11153255337822343,0.22788516966742506
2004-06-10,26.3799991607666,26.790000915527344,26.3799991607666,26.770000457763672,16.45966148376465,48109200,0.0,0.0,False,0.011333906487976275,0.01127015898975408,415.67647052536256,18.31828498840332,-0.10146274642060116,0.2280176189438455
2004-06-14,26.549999237060547,26.899999618530273,26.530000686645508,26.899999618530273,16.539588928222656,67377500,0.0,0.0,False,0.0048559591907066935,0.004844207050794556,417.6998344619614,18.31828498840332,-0.09709948618589004,0.22802570348692425
2004-06-15,26.989999771118164,27.600000381469727,26.969999313354492,27.40999984741211,16.853164672851562,114183400,0.0,0.0,False,0.018959101461937244,0.01878161748019948,425.6380071056221,18.31828498840332,-0.079981303734453,0.22834018597991568
2004-06-16,27.34000015258789,27.5,27.149999618530273,27.31999969482422,16.79783821105957,67431100,0.0,0.0,False,-0.0032828529754483915,-0.0032882533596281524,424.237417254556,18.31828498840332,-0.08300158984895656,0.22644515533642665
2004-06-17,27.309999465942383,27.920000076293945,27.290000915527344,27.770000457763672,17.074514389038086,105427500,0.0,0.0,False,0.016470939563899112,0.016336764955414126,431.2414770544644,18.31828498840332,-0.06789776445516726,0.22593940165256818
2004-06-18,27.770000457763672,28.5,27.700000762939453,28.350000381469727,17.43113136291504,134218700,0.0,0.0,False,0.020885921892215054,0.020670801198853173,440.2692387827996,18.31828498840332,-0.04842994996801875,0.22683557434783216
2004-06-21,28.219999313354492,28.65999984741211,28.1200008392334,28.350000381469727,17.43113136291504,116881700,0.0,0.0,False,0.0,0.0,440.2692387827996,18.31828498840332,-0.04842994996801875,0.22683557434783216
2004-06-22,28.149999618530273,28.350000381469727,27.809999465942383,28.290000915527344,17.394248962402344,98932000,0.0,0.0,False,-0.0021158925226828496,-0.0021181341859037688,439.3355604999691,18.31828498840332,-0.050443369921690406,0.22664844765095915
2004-06-23,28.200000762939453,28.3799991607666,28.0,28.299999237060547,17.40038299560547,58558400,0.0,0.0,False,0.00035264720059968724,0.0003525850351901842,439.49084360270393,18.31828498840332,-0.05010851143428241,0.22563760018038168
2004-06-24,28.479999542236328,28.649999618530273,28.360000610351562,28.389999389648438,17.455726623535156,65503800,0.0,0.0,False,0.0031805982629040663,0.0031755508599246086,440.89186801469185,18.31828498840332,-0.04708728821580299,0.22562454477602786
2004-06-25,28.479999542236328,28.6299991607666,28.25,28.56999969482422,17.566390991210938,71136500,0.0,0.0,False,0.006339717048878146,0.006319705576264687,443.6933374241052,18.31828498840332,-0.041046091250812045,0.22500197991066734
2004-06-28,28.600000381469727,28.75,28.170000076293945,28.280000686645508,17.388092041015625,77024100,0.0,0.0,False,-0.010150004647199395,-0.010201867179448886,439.17969798267194,18.31828498840332,-0.05077947788106629,0.22446449675745905
2004-06-29,28.18000030517578,28.579999923706055,28.18000030517578,28.5,17.523366928100586,55371700,0.0,0.0,False,0.007779742985364324,0.007749636829528596,442.60418290035244,18.31828498840332,-0.04339478618254766,0.2245224082092683
2004-06-30,28.56999969482422,28.799999237060547,28.389999389648438,28.559999465942383,17.56024932861328,83544400,0.0,0.0,False,0.002104755362598132,0.0021025434681506447,443.53786118318294,18.31828498840332,-0.041381366228876004,0.2245277802703808
2004-07-01,28.700000762939453,28.84000015258789,28.260000228881836,28.6299991607666,17.603294372558594,78441400,0.0,0.0,False,0.002451277492693249,0.0024482780127253337,444.6275468369513,18.31828498840332,-0.03903152594783643,0.22369528092140123
2004-07-02,28.6200008392334,28.68000030517578,28.399999618530273,28.56999969482422,17.566390991210938,36690100,0.0,0.0,False,-0.0020963906281760147,-0.0020985911309557765,443.69333742410527,18.31828498840332,-0.041046091250812045,0.22200673018860217
2004-07-06,28.31999969482422,28.329999923706055,27.940000534057617,28.020000457763672,17.228229522705078,69158900,0.0,0.0,False,-0.019250480572534978,-0.019438183897728965,435.1327769712868,18.31828498840332,-0.05950641484114472,0.2224005351207104
2004-07-07,27.670000076293945,28.31999969482422,27.549999237060547,28.100000381469727,17.277421951293945,66255700,0.0,0.0,False,0.0028553385897278627,0.0028512698537360268,436.3780837196181,18.31828498840332,-0.05682098721404927,0.21972240180027142
2004-07-08,27.8799991607666,28.149999618530273,27.549999237060547,27.639999389648438,16.994585037231445,59125100,0.0,0.0,False,-0.01637031930225663,-0.016505793518163517,429.2180648333188,18.31828498840332,-0.07226112881254243,0.22011577957068004
2004-07-09,27.780000686645508,28.0,27.639999389648438,27.860000610351562,17.12985610961914,50249300,0.0,0.0,False,0.007959657272675225,0.007928146301304189,432.6424531819056,18.31828498840332,-0.06487664535935178,0.22009252141250446
2004-07-12,27.670000076293945,28.0,27.59000015258789,27.889999389648438,17.148300170898438,45757300,0.0,0.0,False,0.0010767201523040892,0.001076140904915172,433.10936475014114,18.31828498840332,-0.06386977919852,0.21912388438237806
2004-07-13,27.90999984741211,27.950000762939453,27.600000381469727,27.600000381469727,16.96999168395996,43274100,0.0,0.0,False,-0.01039802692753622,-0.010452464097778856,428.5954838859735,18.31828498840332,-0.07360368644209425,0.21888946394499842
2004-07-14,27.399999618530273,28.360000610351562,27.34000015258789,28.1299991607666,17.295866012573242,87656300,0.0,0.0,False,0.019202975150618196,0.019020924935326033,436.8449952878537,18.31828498840332,-0.05581412105321737,0.21969485927565122
2004-07-15,28.049999237060547,28.200000762939453,27.799999237060547,27.8700008392334,17.136001586914062,46759700,0.0,0.0,False,-0.0092429269250216,-0.009285907825313798,432.79802599192163,18.31828498840332,-0.06454116213595984,0.21984298223561824
2004-07-16,28.18000030517578,28.200000762939453,27.25,27.479999542236328,16.896211624145508,66406300,0.0,0.0,False,-0.013993343870350117,-0.014092173763696949,426.7277410439376,18.31828498840332,-0.0776313593307495,0.2201148049107026
2004-07-19,27.6200008392334,28.260000228881836,27.600000381469727,27.950000762939453,17.1851863861084,60354500,0.0,0.0,False,0.01710293220700021,0.016958323554509897,434.0431396020654,18.31828498840332,-0.061856150999520354,0.21865819329883784
2004-07-20,28.0,28.479999542236328,27.850000381469727,28.31999969482422,17.41268539428711,89010700,0.0,0.0,False,0.013238087912890384,0.013151230141251226,439.8022789300174,18.31828498840332,-0.04943692025151458,0.2189232408574049
2004-07-21,29.889999389648438,29.889999389648438,28.809999465942383,28.860000610351562,17.744701385498047,201518000,0.0,0.0,False,0.019067477743546002,0.018887971619852718,448.20726657281983,18.31828498840332,-0.03131207988457374,0.21736179381049042
2004-07-22,29.06999969482422,29.299999237060547,28.829999923706055,29.0,17.830787658691406,124640700,0.0,0.0,False,0.004851379086250107,0.004839649069272211,450.38654131126276,18.31828498840332,-0.026612607567822688,0.2170414723104738
2004-07-23,28.3799991607666,28.399999618530273,28.020000457763672,28.030000686645508,17.234376907348633,97372700,0.0,0.0,False,-0.033448368224611724,-0.03402056036860223,435.2883980658497,18.31828498840332,-0.05917082749508884,0.2196670343424753
2004-07-26,28.360000610351562,28.709999084472656,28.200000762939453,28.65999984741211,17.621740341186523,72387600,0.0,0.0,False,0.02247620763549163,0.02222733984795155,445.0945066897338,18.31828498840332,-0.0380245556643406,0.22008259645177985
2004-07-27,28.700000762939453,28.760000228881836,28.1299991607666,28.440000534057617,17.48647689819336,72968400,0.0,0.0,False,-0.007675941216601534,-0.00770555288231321,441.67031147933454,18.31828498840332,-0.045408622626875284,0.21761100346212217
2004-07-28,28.34000015258789,28.790000915527344,28.280000686645508,28.579999923706055,17.57254409790039,62718800,0.0,0.0,False,0.004921929111742607,0.004909856017721272,443.84910337230883,18.31828498840332,-0.04071019153676414,0.21739056632576603
2004-07-29,28.780000686645508,28.799999237060547,28.25,28.479999542236328,17.511064529418945,60148400,0.0,0.0,False,-0.003498615120208548,-0.003504749586358251,442.29274757303926,18.31828498840332,-0.04406637736531549,0.21735163286477102
2004-07-30,28.450000762939453,28.809999465942383,28.329999923706055,28.489999771118164,17.517215728759766,59552900,0.0,0.0,False,0.0003512750084659899,0.0003512133258448229,442.4484652366959,18.31828498840332,-0.04373058177393163,0.2171434395552495
2004-08-02,28.270000457763672,28.549999237060547,28.15999984741211,28.520000457763672,17.535655975341797,52267000,0.0,0.0,False,0.001052692783348963,0.0010521390908455718,442.9152802358377,18.31828498840332,-0.042723923858427715,0.21704871343394083
2004-08-03,28.3799991607666,28.420000076293945,28.0,28.06999969482422,17.258974075317383,53990900,0.0,0.0,False,-0.015778246357791126,-0.015904047927008374,435.9110755822888,18.31828498840332,-0.05782806162020904,0.21744573329081238
2004-08-04,28.010000228881836,28.200000762939453,27.989999771118164,28.059999465942383,17.252819061279297,46217900,0.0,0.0,False,-0.00035662687777537894,-0.0003566904842633265,435.7552613495384,18.31828498840332,-0.05816406545692099,0.21744702919953057
2004-08-05,28.15999984741211,28.209999084472656,27.520000457763672,27.530000686645508,16.926956176757812,55591700,0.0,0.0,False,-0.018887515330919036,-0.01906816271886996,427.50603965493946,18.31828498840332,-0.07595300610981381,0.21735796825339412
2004-08-06,27.3799991607666,27.860000610351562,27.059999465942383,27.139999389648438,16.687162399291992,75628000,0.0,0.0,False,-0.014166384963829382,-0.014267686046769614,421.43565813786165,18.31828498840332,-0.08904341154993145,0.2178439646149636
2004-08-09,27.260000228881836,27.280000686645508,27.100000381469727,27.18000030517578,16.711746215820312,51877500,0.0,0.0,False,0.0014732173116120961,0.0014721331916207558,422.0579976624726,18.31828498840332,-0.08770137453369964,0.21783770550761047
2004-08-10,27.299999237060547,27.75,27.25,27.719999313354492,17.043779373168945,57632700,0.0,0.0,False,0.019868250334863946,0.019673452615121146,430.4634198661969,18.31828498840332,-0.06957559706278293,0.21864256745691762
2004-08-11,27.389999389648438,27.510000228881836,27.200000762939453,27.40999984741211,16.853164672851562,53097300,0.0,0.0,False,-0.011183828195843515,-0.011246837432520232,425.63800710562225,18.31828498840332,-0.079981303734453,0.2189497072369981
2004-08-12,27.229999542236328,27.309999465942383,26.860000610351562,26.8799991607666,16.527292251586914,50279700,0.0,0.0,False,-0.019335977995253883,-0.019525363292555234,417.388543988289,18.31828498840332,-0.09777076500066584,0.21979231250968007
2004-08-13,27.010000228881836,27.25,26.979999542236328,27.020000457763672,16.613378524780273,43333200,0.0,0.0,False,0.005208734248956848,0.005195215715364959,419.56781872673196,18.31828498840332,-0.09307129268391467,0.21978135361487566
2004-08-16,27.030000686645508,27.200000762939453,26.959999084472656,27.09000015258789,16.65641975402832,54347200,0.0,0.0,False,0.002590757152968415,0.0025874069268229435,420.6574078114066,18.31828498840332,-0.0907216606482032,0.21979137559311193
2004-08-17,27.219999313354492,27.3799991607666,26.979999542236328,27.049999237060547,16.631820678710938,56879700,0.0,0.0,False,-0.0014768525097618168,-0.0014779441313380328,420.0346820104206,18.31828498840332,-0.09206453064574693,0.21976502398765482
2004-08-18,26.93000030517578,27.5,26.889999389648438,27.459999084472656,16.8839111328125,58844000,0.0,0.0,False,0.01515711712934964,0.015043395715539407,426.41635400117104,18.31828498840332,-0.07830284639085339,0.22018498152037094
2004-08-19,27.350000381469727,27.450000762939453,27.010000228881836,27.1200008392334,16.67486572265625,46293000,0.0,0.0,False,-0.012381337979799456,-0.012458625354894637,421.1243676641889,18.31828498840332,-0.08971469036470736,0.21766124114073365
2004-08-20,27.1299991607666,27.3700008392334,27.040000915527344,27.200000762939453,16.72405242919922,46494800,0.0,0.0,False,0.0029497512820231275,0.002945409302121839,422.36952955887955,18.31828498840332,-0.08702957510560383,0.217578272793992
2004-08-23,27.270000457763672,27.329999923706055,27.1200008392334,27.239999771118164,16.79804801940918,39572200,0.08,0.0,False,0.004424501210051668,0.004414741880760014,424.2427285547118,18.31828498840332,-0.08299013635591712,0.2174635876375316
2004-08-24,27.399999618530273,27.459999084472656,27.09000015258789,27.239999771118164,16.79804801940918,40835300,0.0,0.0,False,0.0,0.0,424.2427285547118,18.31828498840332,-0.08299013635591712,0.21746126964639306
2004-08-25,27.209999084472656,27.670000076293945,27.18000030517578,27.549999237060547,16.989219665527344,53512700,0.0,0.0,False,0.011380586952560057,0.01131631524635228,429.08224040297256,18.31828498840332,-0.0725540258663604,0.21749609382806293
2004-08-26,27.459999084472656,27.600000381469727,27.389999389648438,27.440000534057617,16.921377182006836,35465500,0.0,0.0,False,-0.0039932666041258,-0.004001260982765775,427.36480735534377,18.31828498840332,-0.0762575649019992,0.2175250183543224
2004-08-27,27.5,27.649999618530273,27.450000762939453,27.459999084472656,16.9337100982666,33248700,0.0,0.0,False,0.0007288364373130296,0.0007285709650196077,427.67701523540694,18.31828498840332,-0.0755843077566074,0.21744478382101917
2004-08-30,27.299999237060547,27.389999389648438,26.850000381469727,27.299999237060547,16.835052490234375,36679600,0.0,0.0,False,-0.005826107064530794,-0.0058431450352183275,425.179497048542,18.31828498840332,-0.08097005255174972,0.21750754447850526
2004-08-31,27.290000915527344,27.31999969482422,27.049999237060547,27.299999237060547,16.835052490234375,52106700,0.0,0.0,False,0.0,0.0,425.179497048542,18.31828498840332,-0.08097005255174972,0.21750764024786493
2004-09-01,27.229999542236328,27.520000457763672,27.139999389648438,27.389999389648438,16.890560150146484,48507500,0.0,0.0,False,0.003297148015683815,0.0032917243416659297,426.5846739315607,18.31828498840332,-0.07793987478416675,0.2157506623361465
2004-09-02,27.399999618530273,27.68000030517578,27.350000381469727,27.6200008392334,17.03238296508789,42161700,0.0,0.0,False,0.00839657262285498,0.008361517498853449,430.1749196986468,18.31828498840332,-0.07019772998015317,0.2125157886031123
2004-09-03,27.459999084472656,27.6200008392334,27.100000381469727,27.110000610351562,16.7178897857666,46174400,0.0,0.0,False,-0.018464426261781575,-0.018637021665456093,422.2135221879416,18.31828498840332,-0.08736599543297174,0.2132679103916284
2004-09-07,27.290000915527344,27.3799991607666,27.15999984741211,27.360000610351562,16.87204360961914,44893400,0.0,0.0,False,0.009220890066148346,0.00917863720008768,426.11592755054403,18.31828498840332,-0.07895069760623041,0.21346287716988022
2004-09-08,27.299999237060547,27.469999313354492,27.139999389648438,27.260000228881836,16.81038475036621,53278100,0.0,0.0,False,-0.003654498570509701,-0.0036611925641805727,424.55503300386863,18.31828498840332,-0.08231667096519735,0.21287003845276517
2004-09-09,27.299999237060547,27.469999313354492,27.18000030517578,27.280000686645508,16.822723388671875,56904700,0.0,0.0,False,0.0007339890483706313,0.0007337198101462841,424.8673857375725,18.31828498840332,-0.08164310145181353,0.2122494005954997
2004-09-10,27.34000015258789,27.510000228881836,27.18000030517578,27.489999771118164,16.95222282409668,52664500,0.0,0.0,False,0.007697887698254968,0.007668410140719753,428.1456650473297,18.31828498840332,-0.07457369317987184,0.21039859484362763
2004-09-13,27.530000686645508,27.56999969482422,26.739999771118164,27.25,16.80422019958496,48239200,0.0,0.0,False,-0.008730573332326741,-0.0087689080736217,424.3989773483839,18.31828498840332,-0.0826531954152292,0.2103229685572523
2004-09-14,27.3700008392334,27.510000228881836,27.270000457763672,27.440000534057617,16.921377182006836,55920000,0.0,0.0,False,0.0069718785537438155,0.006947687381983584,427.3648073553436,18.31828498840332,-0.0762575649019992,0.20966891079190725
2004-09-15,27.360000610351562,27.399999618530273,27.139999389648438,27.190000534057617,16.7672119140625,52605700,0.0,0.0,False,-0.009110680902986168,-0.009152436967188794,423.4621122854599,18.31828498840332,-0.08467348746472458,0.20986511806014746
2004-09-16,27.219999313354492,27.350000381469727,27.170000076293945,27.260000228881836,16.81038475036621,35951500,0.0,0.0,False,0.002574836921307222,0.0025715277079608454,424.5550330038686,18.31828498840332,-0.08231667096519735,0.20900575649142095
2004-09-17,27.389999389648438,27.530000686645508,27.260000228881836,27.510000228881836,16.964548110961914,65283000,0.0,0.0,False,0.009170721722615127,0.009128925991172092,428.4576797892054,18.31828498840332,-0.07390085252513601,0.20875469054619253
2004-09-20,27.440000534057617,27.649999618530273,27.329999923706055,27.510000228881836,16.964548110961914,51513600,0.0,0.0,False,0.0,0.0,428.4576797892054,18.31828498840332,-0.07390085252513601,0.20575747273212758
2004-09-21,27.450000762939453,27.530000686645508,27.25,27.260000228881836,16.81038475036621,73874400,0.0,0.0,False,-0.009087383854102682,-0.009128925991172208,424.5550330038686,18.098154067993164,-0.07115473284120122,0.20534025057438451
2004-09-22,27.280000686645508,27.739999771118164,27.06999969482422,27.1200008392334,16.72405242919922,68409000,0.0,0.0,False,-0.005135654088173736,-0.005148886885118542,422.3695295588793,18.098154067993164,-0.07592496083476619,0.20326187023377038
2004-09-23,27.190000534057617,27.389999389648438,27.170000076293945,27.350000381469727,16.865880966186523,52155800,0.0,0.0,False,0.008480512578379562,0.008444755050798435,425.95992017960606,18.045988082885742,-0.06539443067783002,0.202608980204733
2004-09-24,27.389999389648438,27.459999084472656,27.190000534057617,27.290000915527344,16.82888412475586,49859800,0.0,0.0,False,-0.00219359080648307,-0.002196000250997963,425.0233448239633,18.045988082885742,-0.06744457286238303,0.1989353638772963
2004-09-27,27.170000076293945,27.31999969482422,27.1299991607666,27.190000534057617,16.7672119140625,47813600,0.0,0.0,False,-0.003664664290048636,-0.003671395622642876,423.46211228545985,18.045988082885742,-0.07086207543470524,0.19881936760258118
2004-09-28,27.209999084472656,27.360000610351562,27.040000915527344,27.270000457763672,16.816547393798828,62055100,0.0,0.0,False,0.0029423782552036037,0.0029380579329121117,424.7110403748064,18.045988082885742,-0.06812820020937937,0.19883399419280845
2004-09-29,27.260000228881836,27.690000534057617,27.229999542236328,27.579999923706055,17.007720947265625,61529300,0.0,0.0,False,0.011368180934529626,0.011304048752136543,429.55060050761404,18.045988082885742,-0.05753451298157386,0.19785418647876488
2004-09-30,27.59000015258789,27.790000915527344,27.520000457763672,27.649999618530273,17.05088233947754,71218000,0.0,0.0,False,0.0025377528444723296,0.002534538187244253,430.6432315187415,18.045988082885742,-0.05514276851107591,0.19460314759577527
2004-10-01,27.81999969482422,28.31999969482422,27.780000686645508,28.25,17.4208927154541,66302800,0.0,0.0,False,0.021700365330648452,0.02146826418652715,440.0100473351999,18.045988082885742,-0.034639021402461334,0.19408866049086523
2004-10-04,28.440000534057617,28.459999084472656,28.06999969482422,28.1200008392334,17.340715408325195,62016200,0.0,0.0,False,-0.0046023650130042615,-0.004612988502844821,437.98035812296104,18.045988082885742,-0.03908196499527816,0.19414344150060078
2004-10-05,28.149999618530273,28.450000762939453,28.100000381469727,28.3799991607666,17.501052856445312,58017700,0.0,0.0,False,0.009246299494837462,0.009203814154978866,442.03930198651693,18.045988082885742,-0.03019702905363375,0.19329363953255094
2004-10-06,28.389999389648438,28.549999237060547,28.229999542236328,28.530000686645508,17.593544006347656,56999600,0.0,0.0,False,0.0052848906097830994,0.005270974583655851,444.3807162333503,18.045988082885742,-0.025071726439139685,0.19332890578934336
2004-10-07,28.540000915527344,28.59000015258789,28.15999984741211,28.170000076293945,17.371551513671875,38401500,0.0,0.0,False,-0.01261783825906182,-0.01269811920983126,438.7609743922128,18.045988082885742,-0.03737321370911695,0.1937340249174019
2004-10-08,28.100000381469727,28.329999923706055,27.969999313354492,27.989999771118164,17.26055335998535,49556600,0.0,0.0,False,-0.006389651125817131,-0.006410152323566131,435.95105518709715,18.045988082885742,-0.043524063037882255,0.19352760249407158
2004-10-11,28.200000762939453,28.219999313354492,27.93000030517578,28.059999465942383,17.30371856689453,44691000,0.0,0.0,False,0.002500800872887954,0.002497679073966805,437.04378276731836,18.045988082885742,-0.04113210717983107,0.193498756079313
2004-10-12,27.829999923706055,28.15999984741211,27.809999465942383,28.030000686645508,17.28521728515625,56412900,0.0,0.0,False,-0.0010692084286251236,-0.001069780439726122,436.5754226626767,18.045988082885742,-0.04215733681277245,0.19349893214850444
2004-10-13,28.190000534057617,28.270000457763672,27.940000534057617,28.030000686645508,17.28521728515625,49500700,0.0,0.0,False,0.0,0.0,436.5754226626767,18.045988082885742,-0.04215733681277245,0.19344660362616162
2004-10-14,28.040000915527344,28.15999984741211,27.799999237060547,27.799999237060547,17.143381118774414,41548700,0.0,0.0,False,-0.008205633984343264,-0.008239485508214094,432.98483890376247,18.045988082885742,-0.05001704312147548,0.1935897963068158
2004-10-15,27.969999313354492,28.239999771118164,27.81999969482422,27.989999771118164,17.26055335998535,49828500,0.0,0.0,False,0.006834838495343165,0.0068115868739735625,435.9510551870972,18.045988082885742,-0.043524063037882255,0.19274213248215014
2004-10-18,28.06999969482422,28.450000762939453,27.979999542236328,28.40999984741211,17.519554138183594,50350700,0.0,0.0,False,0.015005357753979931,0.014893891055168711,442.50766209115864,18.045988082885742,-0.029171799420692368,0.19325126406126408
2004-10-19,28.530000686645508,28.59000015258789,28.170000076293945,28.18000030517578,17.37771987915039,57026500,0.0,0.0,False,-0.008095768757269806,-0.008128717443612312,438.9171266167913,18.045988082885742,-0.03703140003561878,0.19314812973286935
2004-10-20,28.219999313354492,28.75,28.1200008392334,28.700000762939453,17.698389053344727,69078100,0.0,0.0,False,0.018452891197715315,0.018284702495442347,447.0348694902625,18.045988082885742,-0.019261845233659924,0.19348525934687288
2004-10-21,28.809999465942383,28.889999389648438,28.469999313354492,28.559999465942383,17.612056732177734,94988500,0.0,0.0,False,-0.004877976233135017,-0.004889912391217379,444.84936604527326,17.830787658691406,-0.012267036695210343,0.19354666746463375
2004-10-22,28.299999237060547,28.34000015258789,27.579999923706055,27.739999771118164,17.10638999938965,101912800,0.0,0.0,False,-0.028711395862370703,-0.029131631230315376,432.0484084017604,17.830787658691406,-0.04062622881096667,0.19503863892058917
2004-10-25,27.670000076293945,27.770000457763672,27.549999237060547,27.6299991607666,17.038543701171875,61529500,0.0,0.0,False,-0.0039661376959250205,-0.003974023678203792,430.33087878503784,17.830787658691406,-0.04443123728936116,0.1950758945365157
2004-10-26,27.709999084472656,27.899999618530273,27.6299991607666,27.899999618530273,17.20505142211914,76966600,0.0,0.0,False,0.00977241505304316,0.009724973831531527,434.5460231577191,17.830787658691406,-0.03509302272842996,0.17827133651579088
2004-10-27,27.860000610351562,28.350000381469727,27.579999923706055,28.149999618530273,17.359214782714844,72392600,0.0,0.0,False,0.008960354538522841,0.00892044876456504,438.44866994305596,17.830787658691406,-0.026447114115382364,0.17814284543090284
2004-10-28,28.110000610351562,28.540000915527344,27.899999618530273,28.010000228881836,17.272884368896484,63059600,0.0,0.0,False,-0.00497317504846595,-0.004985582436666341,436.2632147826136,17.830787658691406,-0.03128876303582573,0.1779047538289757
2004-10-29,28.1200008392334,28.149999618530273,27.799999237060547,27.969999313354492,17.248220443725586,80010100,0.0,0.0,False,-0.0014278984704668707,-0.0014289188889728736,435.6388473070341,17.830787658691406,-0.032671984329410986,0.17708226052602627
2004-11-01,28.15999984741211,28.280000686645508,27.959999084472656,28.079999923706055,17.316049575805664,72930900,0.0,0.0,False,0.003932529289115916,0.003924817108117383,437.3559423628348,17.830787658691406,-0.02886793857560399,0.17554844073793688
2004-11-02,28.260000228881836,28.469999313354492,28.030000686645508,28.239999771118164,17.41472625732422,89417100,0.0,0.0,False,0.005698567741249105,0.00568239232613722,439.8539433951685,17.830787658691406,-0.023333876737878345,0.17562918877169545
2004-11-03,28.649999618530273,28.649999618530273,28.309999465942383,28.469999313354492,17.556556701660156,79666700,0.0,0.0,False,0.008144282157538152,0.008111296467094941,443.44438230044216,17.830787658691406,-0.015379632256322662,0.1746215094481916
2004-11-04,28.3799991607666,29.0,28.3799991607666,29.0,17.883398056030273,87867700,0.0,0.0,False,0.018616483854104082,0.01844531819046382,451.7183739675856,17.883398056030273,0.0,0.17401587388018222
2004-11-05,29.209999084472656,29.360000610351562,29.030000686645508,29.309999465942383,18.07455062866211,95337700,0.0,0.0,False,0.01068882837774665,0.01063210668599765,456.55740297037767,18.07455062866211,0.0,0.174313161925534
2004-11-08,29.18000030517578,29.479999542236328,29.1299991607666,29.280000686645508,18.056053161621094,112802100,0.0,0.0,False,-0.001023398446857282,-0.001023922476605792,456.08913943482975,18.07455062866211,-0.001023398446857282,0.17426269573732567
2004-11-09,29.43000030517578,29.889999389648438,29.350000381469727,29.770000457763672,18.358232498168945,100401000,0.0,0.0,False,0.016735625102729967,0.016597127620896154,463.7388119109405,18.358232498168945,0.0,0.17492860824155004
2004-11-10,29.920000076293945,30.0,29.690000534057617,29.729999542236328,18.33356285095215,84097700,0.0,0.0,False,-0.001343792068177474,-0.0013446957664177987,463.1142995817204,18.358232498168945,-0.001343792068177474,0.17488311046455948
2004-11-11,29.889999389648438,30.079999923706055,29.81999969482422,29.979999542236328,18.48772430419922,87358900,0.0,0.0,False,0.008408701271017005,0.008373545083587747,467.01689808251035,18.48772430419922,0.0,0.1748574475873983
2004-11-12,30.15999984741211,30.200000762939453,29.799999237060547,29.969999313354492,18.48155975341797,162269000,0.0,0.0,False,-0.0003334402157787464,-0.00033349581932814554,466.8608424270256,18.48772430419922,-0.0003334402157787464,0.17474542906829857
2004-11-15,27.34000015258789,27.5,27.200000762939453,27.389999389648438,18.825204849243164,104468000,3.08,0.0,False,0.018593944472767854,0.018423190499554973,475.56022095209613,18.825204849243164,0.0,0.17526066229258186
2004-11-16,27.329999923706055,27.34000015258789,27.049999237060547,27.1200008392334,18.639638900756836,64522600,0.0,0.0,False,-0.009857313637348764,-0.009906218599850088,470.8626173870871,18.825204849243164,-0.009857313637348764,0.1753928243336287
2004-11-17,27.25,27.350000381469727,27.059999465942383,27.170000076293945,18.67400550842285,58830700,0.0,0.0,False,0.0018437378454054798,0.001842040247081424,471.7326083525957,18.825204849243164,-0.00803175009415058,0.17479301882945555
2004-11-18,27.1299991607666,27.170000076293945,27.0,27.06999969482422,18.60527229309082,63249900,0.0,0.0,False,-0.0036806894643481858,-0.003687479869183127,469.9926264215785,18.825204849243164,-0.011682877180546947,0.17484886441690592
2004-11-19,27.030000686645508,27.06999969482422,26.84000015258789,26.860000610351562,18.460933685302734,85808600,0.0,0.0,False,-0.007757941163897275,-0.007788190539596974,466.33869333717047,18.825204849243164,-0.01935018327065241,0.1749089259277192
2004-11-22,26.75,26.81999969482422,26.100000381469727,26.649999618530273,18.316606521606445,92410800,0.0,0.0,False,-0.007817977473760784,-0.007848698079739917,462.68504996004367,18.825204849243164,-0.02701688144749015,0.17479655006064537
2004-11-23,26.520000457763672,26.700000762939453,26.399999618530273,26.530000686645508,18.23412322998047,70459700,0.0,0.0,False,-0.004503197223168942,-0.004513367158753148,460.59698473063867,18.825204849243164,-0.03139841632514606,0.17487487649680544
2004-11-24,26.6200008392334,26.729999542236328,26.399999618530273,26.639999389648438,18.309738159179688,60069200,0.0,0.0,False,0.0041468914214033425,0.004138316764446549,462.5111773067638,18.825204849243164,-0.027381730727047082,0.17324673722794803
2004-11-26,26.559999465942383,26.81999969482422,26.549999237060547,26.600000381469727,18.2822322845459,24398700,0.0,0.0,False,-0.0015022538495450544,-0.001503383364212857,461.8148658563475,18.825204849243164,-0.02884285026620015,0.17273244575185104
2004-11-29,26.639999389648438,26.950000762939453,26.610000610351562,26.770000457763672,18.399076461791992,67079900,0.0,0.0,False,0.006391132955074763,0.0063707962685027476,464.77277719762054,18.825204849243164,-0.022636055801979915,0.17282205612663024
2004-11-30,26.75,27.010000228881836,26.700000762939453,26.809999465942383,18.42657470703125,75960400,0.0,0.0,False,0.0014945448645948822,0.0014934291439434432,465.46889550984935,18.825204849243164,-0.021175341538338666,0.1725598637900872
2004-12-01,26.950000762939453,27.280000686645508,26.809999465942383,27.25,18.728986740112305,99889000,0.0,0.0,False,0.016411733482168067,0.01627851655521593,473.1244587006783,18.825204849243164,-0.005111132117891826,0.1732222144591559
2004-12-02,27.270000457763672,27.399999618530273,26.920000076293945,27.09000015258789,18.619016647338867,96088300,0.0,0.0,False,-0.005871652017239826,-0.005888957942109147,470.34056486632574,18.825204849243164,-0.010952773345921152,0.17317696509725033
2004-12-03,27.15999984741211,27.440000534057617,27.139999389648438,27.229999542236328,18.715242385864258,76498400,0.0,0.0,False,0.005168142891109229,0.0051548338762036575,472.776520255931,18.825204849243164,-0.0058412359525175095,0.17323383102334886
2004-12-06,27.100000381469727,27.440000534057617,27.06999969482422,27.329999923706055,18.78396987915039,55297400,0.0,0.0,False,0.003672273747202137,0.0036655474122309737,474.51635733330767,18.825204849243164,-0.0021904128227551167,0.17210293798662604
2004-12-07,27.260000228881836,27.3799991607666,27.0,27.06999969482422,18.60527229309082,111656000,0.0,0.0,False,-0.009513302417393565,-0.009558842936131243,469.9926264215785,18.825204849243164,-0.011682877180546947,0.17216555315651694
2004-12-08,27.010000228881836,27.360000610351562,26.90999984741211,27.360000610351562,18.804582595825195,95655000,0.0,0.0,False,0.010712571124712245,0.010655598058836839,475.03816843133467,18.825204849243164,-0.0010954597085724993,0.17220538618075443
2004-12-09,27.1299991607666,27.360000610351562,26.940000534057617,27.229999542236328,18.715242385864258,83006000,0.0,0.0,False,-0.00475098075193503,-0.004762302534936557,472.776520255931,18.825204849243164,-0.0058412359525175095,0.17222619933122577
2004-12-10,27.079999923706055,27.18000030517578,27.040000915527344,27.079999923706055,18.612144470214844,70949200,0.0,0.0,False,-0.005508767320442698,-0.005523996534352927,470.16659564395206,18.825204849243164,-0.011317825263233994,0.17217702497572007
2004-12-13,27.100000381469727,27.280000686645508,26.90999984741211,27.25,18.728986740112305,93812500,0.0,0.0,False,0.006277743549887305,0.006258120600258376,473.12445870067825,18.825204849243164,-0.005111132117891826,0.17227144064333516
2004-12-14,27.049999237060547,27.329999923706055,27.040000915527344,27.229999542236328,18.715242385864258,127843200,0.0,0.0,False,-0.0007338546627624343,-0.0007341240659053618,472.776520255931,18.825204849243164,-0.0058412359525175095,0.17227412138809692
2004-12-15,27.219999313354492,27.399999618530273,27.06999969482422,27.110000610351562,18.632761001586914,106303900,0.0,0.0,False,-0.004407176919046574,-0.004416917151732054,470.68850331107285,18.825204849243164,-0.010222669511295468,0.1723233583198137
2004-12-16,27.149999618530273,27.280000686645508,27.010000228881836,27.15999984741211,18.667123794555664,88997500,0.0,0.0,False,0.001844213692529184,0.001842515218369582,471.5583977074877,18.825204849243164,-0.008397308605853304,0.17194722373023058
2004-12-17,27.0,27.31999969482422,26.799999237060547,26.959999084472656,18.529664993286133,126184400,0.0,0.0,False,-0.007363684024510597,-0.007390929780877577,468.07862698364073,18.825204849243164,-0.015699157503133998,0.1721232465711837
2004-12-20,27.010000228881836,27.149999618530273,26.889999389648438,26.950000762939453,18.522796630859375,85552800,0.0,0.0,False,-0.0003706684621253009,-0.00037073717666044007,467.90475433036084,18.825204849243164,-0.01606400678269093,0.1716428567929983
2004-12-21,27.0,27.170000076293945,26.940000534057617,27.06999969482422,18.60527229309082,94646100,0.0,0.0,False,0.004452657116260639,0.0044427733670000915,469.9926264215784,18.825204849243164,-0.011682877180546947,0.17167918262764917
2004-12-22,26.84000015258789,27.149999618530273,26.780000686645508,26.969999313354492,18.536542892456055,63651900,0.0,0.0,False,-0.003694081954408679,-0.003700921925289413,468.2527410596549,18.825204849243164,-0.015333801629187294,0.17158466656350965
2004-12-23,26.8700008392334,27.149999618530273,26.829999923706055,27.010000228881836,18.56403160095215,65801900,0.0,0.0,False,0.0014829468825754422,0.0014818484027046058,468.9486179491493,18.825204849243164,-0.013873593959935926,0.17158036431088866
2004-12-27,27.010000228881836,27.100000381469727,26.81999969482422,26.850000381469727,18.454057693481445,55958500,0.0,0.0,False,-0.005924031473048319,-0.00594164815647561,466.164627545703,18.825204849243164,-0.01971543782572116,0.17164019627902413
2004-12-28,26.850000381469727,27.030000686645508,26.799999237060547,26.950000762939453,18.522796630859375,55075900,0.0,0.0,False,0.0037248684554731515,0.00371794831206023,467.90475433036084,18.825204849243164,-0.01606400678269093,0.17157214014211736
2004-12-29,26.850000381469727,27.0,26.81999969482422,26.899999618530273,18.48843002319336,47594900,0.0,0.0,False,-0.001855368190393003,-0.0018570915178885445,467.03476336485227,18.825204849243164,-0.017889570325889115,0.17136354157590095
2004-12-30,26.889999389648438,26.940000534057617,26.75,26.760000228881836,18.39220428466797,48355400,0.0,0.0,False,-0.005204646279033831,-0.005218237629771489,464.5988079752469,18.825204849243164,-0.023001107719292757,0.17144634587683336
2004-12-31,26.75,26.899999618530273,26.68000030517578,26.719999313354492,18.36470603942871,54959500,0.0,0.0,False,-0.0014951032955946575,-0.0014962220777959244,463.9026896630182,18.825204849243164,-0.024461821982934007,0.17135668410720123
2005-01-03,26.799999237060547,26.950000762939453,26.649999618530273,26.739999771118164,18.37845802307129,65002900,0.0,0.0,False,0.0007488267774640178,0.0007485465465802277,464.25082124595286,18.825204849243164,-0.023731312872796506,0.17133839734239623
2005-01-04,26.8700008392334,27.100000381469727,26.65999984741211,26.84000015258789,18.44719123840332,109442100,0.0,0.0,False,0.0037398793329530555,0.0037329033716663536,465.99080317697,18.825204849243164,-0.02008018578640014,0.16956332073928193
2005-01-05,26.84000015258789,27.100000381469727,26.760000228881836,26.780000686645508,18.40595245361328,72463500,0.0,0.0,False,-0.0022355048124718113,-0.002238007283574843,464.9468429890878,18.825204849243164,-0.022270801246911165,0.1695509782460187
2005-01-06,26.850000381469727,27.059999465942383,26.639999389648438,26.75,18.385334014892578,76890500,0.0,0.0,False,-0.001120204932217761,-0.0011208328307233117,464.42488703742015,18.825204849243164,-0.023366058317727645,0.1695514490011756
2005-01-07,26.81999969482422,26.889999389648438,26.6200008392334,26.670000076293945,18.330350875854492,68723300,0.0,0.0,False,-0.002990597777203785,-0.00299507855042651,463.03298840479073,18.825204849243164,-0.026286777612864465,0.16957068685648088
2005-01-10,26.600000381469727,26.860000610351562,26.540000915527344,26.799999237060547,18.419702529907227,70376600,0.0,0.0,False,0.004874519569095126,0.004862677565706997,465.29492628747556,18.825204849243164,-0.021540393455651508,0.16866134974047475
2005-01-11,26.690000534057617,26.81999969482422,26.610000610351562,26.729999542236328,18.37158203125,64712000,0.0,0.0,False,-0.002612447110863836,-0.0026158655056991013,464.0767554544854,18.825204849243164,-0.024096567427865256,0.16864872994098803
2005-01-12,26.770000457763672,26.850000381469727,26.6200008392334,26.780000686645508,18.40595245361328,72940600,0.0,0.0,False,0.0018708471760797707,0.0018690993211417691,464.94684298908777,18.825204849243164,-0.022270801246911165,0.16856627902335364
2005-01-13,26.68000030517578,26.799999237060547,26.15999984741211,26.270000457763672,18.055429458618164,89861600,0.0,0.0,False,-0.01904400198134304,-0.019227674634113047,456.07335038800306,18.825204849243164,-0.04089067804518198,0.16941508814254624
2005-01-14,26.399999618530273,26.450000762939453,26.040000915527344,26.1200008392334,17.95232391357422,92180800,0.0,0.0,False,-0.005710500837449284,-0.005726868087228063,453.4632326378366,18.825204849243164,-0.046367672631410284,0.16941274377783866
2005-01-18,26.030000686645508,26.350000381469727,25.84000015258789,26.31999969482422,18.08979606628418,69146400,0.0,0.0,False,0.007657624348344827,0.0076284535676240115,456.9433413535116,18.825204849243164,-0.0390651145019838,0.1693052754591643
2005-01-19,26.209999084472656,26.260000228881836,25.920000076293945,25.979999542236328,17.856111526489258,58114100,0.0,0.0,False,-0.012918030636645095,-0.013002193996673198,451.0276152400593,18.825204849243164,-0.05147850079266825,0.16950985116610065
2005-01-20,25.84000015258789,26.100000381469727,25.739999771118164,25.860000610351562,17.77363395690918,58380100,0.0,0.0,False,-0.004619010665212531,-0.0046297112584594265,448.93969486429484,18.825204849243164,-0.0558597317136903,0.1694344168476773
2005-01-21,25.950000762939453,26.1299991607666,25.639999389648438,25.649999618530273,17.62929916381836,76501000,0.0,0.0,False,-0.00812072497052374,-0.008153877662130458,445.2858583489805,18.825204849243164,-0.06352683516603985,0.16931685760838192
2005-01-24,25.760000228881836,26.0,25.639999389648438,25.670000076293945,17.643049240112305,69010900,0.0,0.0,False,0.0007799559225907249,0.0007796519150348585,445.6339416473683,18.825204849243164,-0.0627964273747803,0.16849303962561873
2005-01-25,25.760000228881836,26.190000534057617,25.75,26.020000457763672,17.883596420288086,67580700,0.0,0.0,False,0.013634104677828995,0.013541996536316016,451.7233955604599,18.825204849243164,-0.05001849576117279,0.16866935920799586
2005-01-26,26.06999969482422,26.170000076293945,25.899999618530273,26.010000228881836,17.876731872558594,64974500,0.0,0.0,False,-0.00038384604350072404,-0.0003839197312503837,451.5496194762738,18.825204849243164,-0.0503831424029737,0.16756602431706286
2005-01-27,25.950000762939453,26.15999984741211,25.850000381469727,26.110000610351562,17.945463180541992,93204100,0.0,0.0,False,0.003844735630280649,0.0038373635240717976,453.28955312274417,18.825204849243164,-0.0467321166354554,0.16648263499514138
2005-01-28,26.540000915527344,26.649999618530273,25.959999084472656,26.18000030517578,17.993576049804688,110466500,0.0,0.0,False,0.002681060320296691,0.002677472689082652,454.50753081754686,18.825204849243164,-0.04417634793875358,0.16635405320534546
2005-01-31,26.350000381469727,26.520000457763672,26.15999984741211,26.280000686645508,18.062307357788086,71442100,0.0,0.0,False,0.0038197692217019075,0.0038124924278107528,456.2474644640172,18.825204849243164,-0.04052532217123517,0.16611472148967363
2005-02-01,26.25,26.43000030517578,26.219999313354492,26.389999389648438,18.137893676757812,57981700,0.0,0.0,False,0.004184754332460017,0.004176022599676713,458.1609327719393,18.825204849243164,-0.03651015635630561,0.16589480347720448
2005-02-02,26.420000076293945,26.5,26.280000686645508,26.459999084472656,18.186017990112305,79329500,0.0,0.0,False,0.002653247075549814,0.002649733429203555,459.3792001740232,18.825204849243164,-0.033953779746336066,0.16585280746262557
2005-02-03,26.3700008392334,26.399999618530273,26.100000381469727,26.18000030517578,17.993576049804688,62545400,0.0,0.0,False,-0.010581862418273635,-0.010638248456691124,454.5075308175468,18.825204849243164,-0.04417634793875358,0.16587379731697557
2005-02-04,26.170000076293945,26.3700008392334,26.139999389648438,26.31999969482422,18.08979606628418,61246500,0.0,0.0,False,0.005347464907095922,0.0053332179840083135,456.9433413535115,18.825204849243164,-0.0390651145019838,0.16593311124610485
2005-02-07,26.270000457763672,26.299999237060547,26.059999465942383,26.15999984741211,17.979827880859375,57763400,0.0,0.0,False,-0.006079017420752675,-0.006097569872484391,454.15949580370585,18.825204849243164,-0.04490665441113517,0.16600915498088406
2005-02-08,26.190000534057617,26.34000015258789,26.15999984741211,26.239999771118164,18.03480339050293,61343700,0.0,0.0,False,0.0030576215750139912,0.003052956556986813,455.55120129814776,18.825204849243164,-0.04198634039151028,0.1658815562995185
2005-02-09,26.25,26.309999465942383,26.040000915527344,26.06999969482422,17.917970657348633,77874800,0.0,0.0,False,-0.0064781816926166025,-0.006499256177170003,452.593579664156,18.825204849243164,-0.04819252694246268,0.16597318379030904
2005-02-10,26.100000381469727,26.1299991607666,26.0,26.059999465942383,17.91109275817871,71796400,0.0,0.0,False,-0.0003838548070789205,-0.0003839284981937751,452.41946558814175,18.825204849243164,-0.04855788281640949,0.16591440585740125
2005-02-11,26.030000686645508,26.1200008392334,25.809999465942383,25.969999313354492,17.849233627319336,83835900,0.0,0.0,False,-0.003453677098016694,-0.003459654808120871,450.85350116404504,18.825204849243164,-0.05184385666661495,0.16577814756138548
2005-02-14,25.93000030517578,26.1200008392334,25.90999984741211,26.010000228881836,17.876731872558594,58694000,0.0,0.0,False,0.0015405840840791996,0.0015393986018196904,451.54961947627385,18.825204849243164,-0.0503831424029737,0.165209897826943
2005-02-15,26.0,26.079999923706055,25.860000610351562,25.93000030517578,17.87672996520996,76551600,0.08,0.0,False,-1.0669448125000258e-07,-1.0669448694185915e-07,451.54957119172695,18.825204849243164,-0.05038324372185177,0.16455559143655135
2005-02-16,25.8700008392334,25.93000030517578,25.670000076293945,25.790000915527344,17.780210494995117,57506600,0.0,0.0,False,-0.0053991681030413075,-0.0054137962882565855,449.10617998190355,18.825204849243164,-0.05551038422246224,0.16443584318551857
2005-02-17,25.709999084472656,25.860000610351562,25.600000381469727,25.649999618530273,17.683691024780273,67024800,0.0,0.0,False,-0.005428477364877837,-0.005443265088958419,446.66278877208015,18.825204849243164,-0.06063752472307271,0.16410212683914643
2005-02-18,25.639999389648438,25.649999618530273,25.399999618530273,25.479999542236328,17.566486358642578,77091100,0.0,0.0,False,-0.006627839514581901,-0.006649901177704209,443.69575165144863,18.825204849243164,-0.0668634684552285,0.16420752195306412
2005-02-22,25.25,25.489999771118164,25.200000762939453,25.229999542236328,17.39413070678711,96419200,0.0,0.0,False,-0.009811617891967939,-0.009860068997779536,439.33256685806316,18.825204849243164,-0.07601904754378219,0.16451664102724525
2005-02-23,25.239999771118164,25.350000381469727,25.170000076293945,25.200000762939453,17.373451232910156,83689400,0.0,0.0,False,-0.0011888765368932575,-0.001189583811233397,438.8090658008956,18.825204849243164,-0.07711754681869365,0.16422549390645896
2005-02-24,25.18000030517578,25.440000534057617,25.149999618530273,25.3700008392334,17.49065589904785,85236300,0.0,0.0,False,0.006746193635705389,0.0067235398986787796,441.7761029215271,18.825204849243164,-0.07089160308653775,0.16420471647992643
2005-02-25,25.329999923706055,25.3799991607666,25.149999618530273,25.25,17.407917022705078,62467700,0.0,0.0,False,-0.004730461614494308,-0.004741685658632883,439.68156756284145,18.825204849243164,-0.07528671469384118,0.16409631059088856
2005-02-28,25.219999313354492,25.3700008392334,25.1299991607666,25.15999984741211,17.345870971679688,82728000,0.0,0.0,False,-0.003564243266122147,-0.0035706103147946557,438.11087125315146,18.825204849243164,-0.07858261779408737,0.16414003954589682
2005-03-01,25.190000534057617,25.40999984741211,25.1299991607666,25.280000686645508,17.428606033325195,56394800,0.0,0.0,False,0.00476972656954433,0.004758387465758086,440.20531004274335,18.825204849243164,-0.07418770882453996,0.16408698451244694
2005-03-02,25.190000534057617,25.479999542236328,25.15999984741211,25.260000228881836,17.41480827331543,67739000,0.0,0.0,False,-0.000791673182776842,-0.0007919867214820509,439.85601963068376,18.825204849243164,-0.07492064958774869,0.1636552995481851
2005-03-03,25.299999237060547,25.309999465942383,25.139999389648438,25.170000076293945,17.352771759033203,52183600,0.0,0.0,False,-0.0035622852292485074,-0.003568645275968421,438.28556474372806,18.825204849243164,-0.07821604609360511,0.1636980926842245
2005-03-04,25.209999084472656,25.299999237060547,25.1299991607666,25.170000076293945,17.352771759033203,63058200,0.0,0.0,False,0.0,0.0,438.28556474372806,18.825204849243164,-0.07821604609360511,0.1636980926842245
2005-03-07,25.170000076293945,25.790000915527344,25.15999984741211,25.469999313354492,17.55959129333496,80407400,0.0,0.0,False,0.011918530202190691,0.011848063871896778,443.5212030145126,18.825204849243164,-0.06722973619907702,0.16410443562468566
2005-03-08,25.399999618530273,25.6200008392334,25.34000015258789,25.399999618530273,17.511329650878906,52871800,0.0,0.0,False,-0.0027484490754846602,-0.002752232996511403,442.299459125054,18.825204849243164,-0.06979340776826026,0.16288957315597155
2005-03-09,25.389999389648438,25.56999969482422,25.280000686645508,25.309999465942383,17.449289321899414,62991800,0.0,0.0,False,-0.0035428679727000922,-0.003549158792193096,440.72890766900457,18.825204849243164,-0.07308900691187259,0.16287042483799255
2005-03-10,25.43000030517578,25.479999542236328,25.25,25.43000030517578,17.53202247619629,59132900,0.0,0.0,False,0.004741348072728746,0.0047301432851953856,442.82329817404957,18.825204849243164,-0.06869419926120302,0.16231378295547133
2005-03-11,25.450000762939453,25.479999542236328,25.059999465942383,25.09000015258789,17.297622680664062,60617900,0.0,0.0,False,-0.01336980920772135,-0.013459989807112781,436.8894653555209,18.825204849243164,-0.08114558013112483,0.1624971947801122
2005-03-14,25.079999923706055,25.149999618530273,24.959999084472656,25.110000610351562,17.3114013671875,65550500,0.0,0.0,False,0.0007965653302659526,0.0007962482404805752,437.2382729221118,18.825204849243164,-0.08041365255669575,0.16211825146976364
2005-03-15,25.100000381469727,25.239999771118164,24.889999389648438,24.90999984741211,17.173511505126953,71469400,0.0,0.0,False,-0.007965262842435594,-0.007997155014423593,433.74758989067215,18.825204849243164,-0.08773839952039697,0.16208000524080135
2005-03-16,24.81999969482422,24.969999313354492,24.559999465942383,24.6299991607666,16.980484008789062,74841400,0.0,0.0,False,-0.011239838531581836,-0.011303482867450787,428.86109717830664,18.825204849243164,-0.09799207260835019,0.16250176014852247
2005-03-17,24.639999389648438,24.68000030517578,24.530000686645508,24.540000915527344,16.918428421020508,60573200,0.0,0.0,False,-0.003654524084027,-0.0036612181712793036,427.29015944588224,18.825204849243164,-0.10128848230298615,0.1625351137528762
2005-03-18,24.530000686645508,24.90999984741211,24.280000686645508,24.309999465942383,16.75986099243164,135904000,0.0,0.0,False,-0.009372467976508592,-0.009416665933899308,423.27602364182195,18.825204849243164,-0.10971162722272088,0.16252425849394805
2005-03-21,24.350000381469727,24.360000610351562,24.149999618530273,24.200000762939453,16.68402671813965,71446200,0.0,0.0,False,-0.004524755564872307,-0.00453502325556716,421.3562783428067,18.825204849243164,-0.11373996449178603,0.16223470314119479
2005-03-22,24.190000534057617,24.270000457763672,23.959999084472656,23.989999771118164,16.53925895690918,102113300,0.0,0.0,False,-0.00867702765502465,-0.008714892253383734,417.6914812353529,18.825204849243164,-0.12143006732943395,0.16239042167918918
2005-03-23,23.989999771118164,24.389999389648438,23.959999084472656,24.18000030517578,16.67024040222168,79293300,0.0,0.0,False,0.007919426478160574,0.007888232404836612,421.0072776380284,18.825204849243164,-0.11447229734172704,0.16188853494173952
2005-03-24,24.239999771118164,24.469999313354492,24.200000762939453,24.280000686645508,16.739177703857422,78820900,0.0,0.0,False,0.004135351379009222,0.004126824313686086,422.7524260155608,18.825204849243164,-0.11081032913538824,0.16160230432952247
2005-03-28,24.399999618530273,24.469999313354492,24.18000030517578,24.200000762939453,16.68402671813965,49802000,0.0,0.0,False,-0.00329472490784688,-0.0033001644651388675,421.3562783428068,18.825204849243164,-0.11373996449178603,0.15852584733634448
2005-03-29,24.139999389648438,24.239999771118164,23.81999969482422,23.920000076293945,16.490997314453125,74231700,0.0,0.0,False,-0.011569713172219553,-0.011637163058939406,416.4697373458944,18.825204849243164,-0.1239937388986172,0.15883271401177756
2005-03-30,24.040000915527344,24.190000534057617,24.0,24.15999984741211,16.65645408630371,59585700,0.0,0.0,False,0.010033157406773352,0.00998315942992164,420.6582769332501,18.825204849243164,-0.11520463019166793,0.15875766565650395
2005-03-31,24.25,24.309999465942383,24.1200008392334,24.170000076293945,16.663341522216797,62382300,0.0,0.0,False,0.0004134995286151355,0.0004134140612447196,420.83263243199866,18.825204849243164,-0.11483876772333135,0.1586885736381253
2005-04-01,24.239999771118164,24.350000381469727,24.100000381469727,24.1200008392334,16.628870010375977,64619600,0.0,0.0,False,-0.002068703434713881,-0.0020708461572792993,419.9599858164122,18.825204849243164,-0.11666990380481768,0.15831906849401237
2005-04-04,24.110000610351562,24.260000228881836,23.940000534057617,24.229999542236328,16.7047119140625,62196400,0.0,0.0,False,0.004560857330606405,0.0045504881371321105,421.87992425361494,18.825204849243164,-0.11264116126024071,0.15827364640100985
2005-04-05,24.219999313354492,24.5,24.1200008392334,24.469999313354492,16.87017059326172,73549600,0.0,0.0,False,0.009904910665351263,0.009856178564892633,426.0685121255175,18.825204849243164,-0.10385195123441349,0.15561560407012767
2005-04-06,24.469999313354492,24.940000534057617,24.450000762939453,24.670000076293945,17.008052825927734,78020200,0.0,0.0,False,0.008173138019190507,0.008139918807372887,429.55900201876966,18.825204849243164,-0.09652760954622419,0.15577461731353945
2005-04-07,24.65999984741211,25.1299991607666,24.6299991607666,25.100000381469727,17.304508209228516,77451500,0.0,0.0,False,0.017430295303931143,0.017280130144178195,437.0637725697227,18.825204849243164,-0.0807798189816662,0.1565919124245844
2005-04-08,25.06999969482422,25.25,24.90999984741211,24.940000534057617,17.194202423095703,47956300,0.0,0.0,False,-0.006374395897248641,-0.006394799110430131,434.271380655121,18.825204849243164,-0.08663929233221768,0.15650525152544356
2005-04-11,25.030000686645508,25.110000610351562,24.860000610351562,24.969999313354492,17.214889526367188,47791800,0.0,0.0,False,0.00120314410418354,0.0012024209063318564,434.79507485047606,18.825204849243164,-0.0855403877817944,0.1564361034197668
2005-04-12,24.920000076293945,25.350000381469727,24.799999237060547,25.31999969482422,17.45618438720703,67517800,0.0,0.0,False,0.014016637194811166,0.01391931252434187,440.9034563059408,18.825204849243164,-0.07272273916802408,0.1569569787123815
2005-04-13,25.229999542236328,25.450000762939453,24.989999771118164,25.040000915527344,17.263141632080078,60929300,0.0,0.0,False,-0.01105870279809984,-0.011120304831964816,436.0165773172003,18.825204849243164,-0.08297722280700104,0.1572368238280581
2005-04-14,25.010000228881836,25.139999389648438,24.829999923706055,24.84000015258789,17.125259399414062,66754400,0.0,0.0,False,-0.007987088074964843,-0.008019155728509489,432.5260874239481,18.825204849243164,-0.09030156449519033,0.15745021546344867
2005-04-15,24.579999923706055,24.899999618530273,24.40999984741211,24.459999084472656,16.863283157348633,100251600,0.0,0.0,False,-0.015297651028538195,-0.01541586726208625,425.894156626769,18.825204849243164,-0.10421781370275007,0.1577937083013369
2005-04-18,24.450000762939453,24.84000015258789,24.399999618530273,24.649999618530273,16.99427032470703,75766400,0.0,0.0,False,0.007767595795918236,0.007737583339925538,429.21009788308515,18.825204849243164,-0.09725973975840918,0.1579416274527092
2005-04-19,24.709999084472656,24.799999237060547,24.450000762939453,24.6299991607666,16.980484008789062,65956200,0.0,0.0,False,-0.0008112331776860549,-0.0008115624053860084,428.8610971783068,18.825204849243164,-0.09799207260835019,0.15729366992607893
2005-04-20,24.65999984741211,24.700000762939453,24.299999237060547,24.31999969482422,16.76675796508789,91923500,0.0,0.0,False,-0.01258656959310156,-0.012666451460432585,423.45062056330505,18.825204849243164,-0.10934525815999452,0.15761376035061458
2005-04-21,24.479999542236328,25.389999389648438,24.469999313354492,25.280000686645508,17.428606033325195,93562300,0.0,0.0,False,0.039473824910899236,0.03871464753800204,440.20531004274346,18.825204849243164,-0.07418770882453996,0.1623432029180311
2005-04-22,25.049999237060547,25.25,24.780000686645508,24.979999542236328,17.221776962280273,80087500,0.0,0.0,False,-0.011867218218682862,-0.011938195748899903,434.9694303492246,18.825204849243164,-0.08517452531345782,0.1616650607869828
2005-04-25,25.06999969482422,25.280000686645508,24.860000610351562,24.989999771118164,17.228670120239258,75457900,0.0,0.0,False,0.0004002582296869228,0.00040017814772996905,435.1439307016138,18.825204849243164,-0.08480835888848737,0.14964997607045147
2005-04-26,24.950000762939453,25.25,24.739999771118164,24.760000228881836,17.07010841369629,60464300,0.0,0.0,False,-0.009203363082371574,-0.009245975682717036,431.1299397511941,18.825204849243164,-0.09323119985158812,0.14953467983440538
2005-04-27,24.65999984741211,25.149999618530273,24.6299991607666,24.989999771118164,17.228670120239258,47732800,0.0,0.0,False,0.009288851757716099,0.009245975682716975,435.1439307016137,18.825204849243164,-0.08480835888848737,0.1498128799602048
2005-04-28,24.81999969482422,24.920000076293945,24.440000534057617,24.450000762939453,16.856386184692383,83623100,0.0,0.0,False,-0.021608396524438467,-0.021845276539333602,425.71955970528603,18.825204849243164,-0.10458418276547643,0.14940395427949546
2005-04-29,24.8799991607666,25.299999237060547,24.790000915527344,25.299999237060547,17.442394256591797,98641200,0.0,0.0,False,0.03476475120340905,0.03417410735896841,440.55435903206853,18.825204849243164,-0.07345527465572099,0.15332079811134264
2005-05-02,25.229999542236328,25.360000610351562,24.950000762939453,25.229999542236328,17.39413070678711,54376700,0.0,0.0,False,-0.0027670255066301053,-0.002770860798240865,439.3325668580631,18.825204849243164,-0.07601904754378219,0.15274949496921825
2005-05-03,25.1299991607666,25.399999618530273,25.09000015258789,25.360000610351562,17.4837589263916,67867800,0.0,0.0,False,0.005152785219069367,0.00513955504999694,441.6015060000442,18.825204849243164,-0.07125797214926421,0.1526113475482342
2005-05-04,25.34000015258789,25.399999618530273,25.110000610351562,25.209999084472656,17.380342483520508,86864200,0.0,0.0,False,-0.005915000504553292,-0.005932563410682544,438.98351786873786,18.825204849243164,-0.07675148171260116,0.1527359545004533
2005-05-05,25.200000762939453,25.329999923706055,25.079999923706055,25.229999542236328,17.39413070678711,59362300,0.0,0.0,False,0.0007933228749477106,0.0007930083606856664,439.3325668580631,18.825204849243164,-0.07601904754378219,0.15272954508576983
2005-05-06,25.329999923706055,25.479999542236328,25.190000534057617,25.219999313354492,17.387229919433594,64322600,0.0,0.0,False,-0.0003967307978675061,-0.0003968095163512141,439.15787336748645,18.825204849243164,-0.07638561924426457,0.15256123313330983
2005-05-09,25.229999542236328,25.329999923706055,25.049999237060547,25.110000610351562,17.3114013671875,61872400,0.0,0.0,False,-0.004361163485929409,-0.0043707010995679245,437.23827292211183,18.825204849243164,-0.08041365255669575,0.15204386185248336
2005-05-10,25.040000915527344,25.079999923706055,24.81999969482422,24.899999618530273,17.166629791259766,62235100,0.0,0.0,False,-0.008362787786905468,-0.008397952081617562,433.57337924556424,18.825204849243164,-0.0881039580320997,0.15219730445288912
2005-05-11,24.889999389648438,24.969999313354492,24.639999389648438,24.90999984741211,17.173511505126953,59463300,0.0,0.0,False,0.0004008773970700652,0.00040079706719389513,433.74758989067215,18.825204849243164,-0.08773839952039697,0.15219730974368825
2005-05-12,24.84000015258789,25.110000610351562,24.829999923706055,25.0,17.235565185546875,74540700,0.0,0.0,False,0.0036133367600095223,0.0036068243417311466,435.31847933854965,18.825204849243164,-0.08444209114463885,0.15223211348225704
2005-05-13,25.030000686645508,25.3799991607666,24.989999771118164,25.299999237060547,17.442394256591797,77204300,0.0,0.0,False,0.012000132796246232,0.011928702086852379,440.5543590320685,18.825204849243164,-0.07345527465572099,0.1525671206398714
2005-05-16,25.229999542236328,25.5,25.190000534057617,25.489999771118164,17.629125595092773,50577300,0.08,0.0,False,0.010705602439321504,0.010648703210970223,445.28146445521526,18.825204849243164,-0.06353605518393479,0.1526115153777573
2005-05-17,25.309999465942383,25.5,25.25,25.459999084472656,17.608375549316406,39983200,0.0,0.0,False,-0.0011770320464529194,-0.001177725292707537,444.75617686981354,18.825204849243164,-0.064638303257331,0.15207624600171601
2005-05-18,25.5,25.84000015258789,25.420000076293945,25.700000762939453,17.77435874938965,71182400,0.0,0.0,False,0.009426377783025242,0.009382226723487283,448.95804299210545,18.825204849243164,-0.05582123054006305,0.1519502203391934
2005-05-19,25.75,26.049999237060547,25.700000762939453,25.920000076293945,17.92652130126953,52120800,0.0,0.0,False,0.008560789957337223,0.00852435419326431,452.8100392877754,18.825204849243164,-0.047738314412539506,0.15191603890036456
2005-05-20,25.8799991607666,25.920000076293945,25.729999542236328,25.739999771118164,17.802026748657227,64444500,0.0,0.0,False,-0.006944713395313773,-0.0069689401477746535,449.65845862900574,18.825204849243164,-0.05435149889628277,0.15205427059154167
2005-05-23,25.739999771118164,26.06999969482422,25.739999771118164,25.850000381469727,17.878110885620117,75421100,0.0,0.0,False,0.004273903080649566,0.004264795896472296,451.584529203661,18.825204849243164,-0.050309888854204066,0.15199346014255807
2005-05-24,25.799999237060547,25.8799991607666,25.719999313354492,25.75,17.808942794799805,61287700,0.0,0.0,False,-0.0038688702214028092,-0.003876373659268547,449.83353839595736,18.825204849243164,-0.05398411664477676,0.15195572396876486
2005-05-25,25.68000030517578,25.770000457763672,25.5,25.709999084472656,17.781280517578125,35749000,0.0,0.0,False,-0.001553280143600455,-0.001554487733848673,449.1332676126978,18.825204849243164,-0.055453544331923066,0.15143421495587012
2005-05-26,25.75,26.0,25.729999542236328,25.899999618530273,17.912687301635742,50579200,0.0,0.0,False,0.00739017552350707,0.00736300197245566,452.4598314693254,18.825204849243164,-0.04847318023442959,0.1515893705442665
2005-05-27,25.829999923706055,26.09000015258789,25.809999465942383,26.06999969482422,18.030263900756836,54978000,0.0,0.0,False,0.006563872697669337,0.006542424290523618,455.4362840765967,18.825204849243164,-0.042227479321070294,0.15170495264336287
2005-05-31,25.989999771118164,26.030000686645508,25.75,25.799999237060547,17.84352684020996,46131100,0.0,0.0,False,-0.010356867851448182,-0.01041087341657884,450.7090337998093,18.825204849243164,-0.052147002749490357,0.1520886905219311
2005-06-01,25.729999542236328,26.0,25.610000610351562,25.809999465942383,17.850435256958008,54621000,0.0,0.0,False,0.00038716655120429877,0.0003870916215746534,450.8839204285734,18.825204849243164,-0.05178002577349616,0.15200511188917032
2005-06-02,25.709999084472656,25.860000610351562,25.639999389648438,25.790000915527344,17.836610794067383,27212500,0.0,0.0,False,-0.0007744608291966326,-0.0007747608789124493,450.53395403285765,18.825204849243164,-0.05251438500099648,0.15200987161147012
2005-06-03,25.700000762939453,25.809999465942383,25.34000015258789,25.43000030517578,17.587631225585938,79659500,0.0,0.0,False,-0.013958905722395332,-0.014057247481662273,444.2310341380526,18.825204849243164,-0.06574024737409334,0.1523885182920325
2005-06-06,25.3799991607666,25.5,25.309999465942383,25.3700008392334,17.546140670776367,40756900,0.0,0.0,False,-0.002359075777595976,-0.002361862780888941,443.18070038998354,18.825204849243164,-0.06794423692649587,0.1524024784201146
2005-06-07,25.329999923706055,25.829999923706055,25.309999465942383,25.510000228881836,17.64295768737793,54511400,0.0,0.0,False,0.0055178525248469334,0.005502684945998978,445.6316239891187,18.825204849243164,-0.06280129068092266,0.15140650251800447
2005-06-08,25.549999237060547,25.6200008392334,25.34000015258789,25.399999618530273,17.566879272460938,45369700,0.0,0.0,False,-0.004312112303676785,-0.004321436273594181,443.7056982681041,18.825204849243164,-0.0668425967663675,0.151355933998919
2005-06-09,25.399999618530273,25.610000610351562,25.350000381469727,25.510000228881836,17.64295768737793,52767900,0.0,0.0,False,0.004330787144205983,0.004321436273594243,445.63162398911874,18.825204849243164,-0.06280129068092266,0.15131768714675453
2005-06-10,25.489999771118164,25.520000457763672,25.34000015258789,25.43000030517578,17.587631225585938,39459800,0.0,0.0,False,-0.003135894943032902,-0.003140822165110007,444.2310341380527,18.825204849243164,-0.06574024737409334,0.1509560518741952
2005-06-13,25.360000610351562,25.489999771118164,25.260000228881836,25.309999465942383,17.504638671875,49104100,0.0,0.0,False,-0.004718802244966458,-0.004729970941377708,442.1300769346333,18.825204849243164,-0.07014883439216624,0.15097008848206275
2005-06-14,25.309999465942383,25.440000534057617,25.239999771118164,25.360000610351562,17.53921890258789,44243300,0.0,0.0,False,0.0019754895465766698,0.0019735408331223382,443.00547576939135,18.825204849243164,-0.06831192313463585,0.14981009694738526
2005-06-15,25.399999618530273,25.40999984741211,25.110000610351562,25.260000228881836,17.470050811767578,50764800,0.0,0.0,False,-0.003943624354338038,-0.003951420945497153,441.25448496168775,18.825204849243164,-0.07198615092520855,0.1498269879506946
2005-06-16,25.219999313354492,25.229999542236328,24.950000762939453,25.040000915527344,17.317903518676758,65918800,0.0,0.0,False,-0.00870903552199953,-0.008747180805767214,437.4028749423928,18.825204849243164,-0.08006825650170835,0.14919614292819738
2005-06-17,25.270000457763672,25.290000915527344,24.920000076293945,25.040000915527344,17.317903518676758,90821300,0.0,0.0,False,0.0,0.0,437.4028749423928,18.825204849243164,-0.08006825650170835,0.1477294436009953
2005-06-20,24.979999542236328,25.280000686645508,24.93000030517578,25.110000610351562,17.366313934326172,50538900,0.0,0.0,False,0.0027953970061793676,0.002791497150041899,438.6283850265072,18.825204849243164,-0.07749668206004379,0.1477555624269669
2005-06-21,25.079999923706055,25.190000534057617,25.040000915527344,25.149999618530273,17.39397621154785,81084000,0.0,0.0,False,0.001592869812574449,0.0015916025410084782,439.32865580976676,18.825204849243164,-0.07602725437289748,0.14774807363377876
2005-06-22,25.110000610351562,25.260000228881836,25.030000686645508,25.06999969482422,17.338655471801758,60492700,0.0,0.0,False,-0.003180453915382908,-0.00318552230831669,437.9282108123413,18.825204849243164,-0.07896590710943419,0.1477828791284634
2005-06-23,25.170000076293945,25.6200008392334,25.149999618530273,25.309999465942383,17.504638671875,105159800,0.0,0.0,False,0.009573014490263265,0.009527483535408112,442.13007693463317,18.825204849243164,-0.07014883439216624,0.14805774451983902
2005-06-24,25.219999313354492,25.399999618530273,25.040000915527344,25.040000915527344,17.317903518676758,57970700,0.0,0.0,False,-0.01066775251398211,-0.010725060918142116,437.40287494239266,18.825204849243164,-0.08006825650170835,0.14830947937195066
2005-06-27,25.06999969482422,25.25,25.030000686645508,25.049999237060547,17.324813842773438,61636200,0.0,0.0,False,0.0003990277512071483,0.0003989481608058469,437.57780985570366,18.825204849243164,-0.0797011782068362,0.14796034402820718
2005-06-28,25.09000015258789,25.200000762939453,25.030000686645508,25.06999969482422,17.338655471801758,53058100,0.0,0.0,False,0.0007989482111574464,0.0007986292219279996,437.9282108123412,18.825204849243164,-0.07896590710943419,0.14775773148618843
2005-06-29,25.219999313354492,25.31999969482422,25.0,25.09000015258789,17.35249137878418,55859900,0.0,0.0,False,0.000797980385787378,0.000797662168715396,438.2784669153382,18.825204849243164,-0.07823093996866615,0.14774482988779106
2005-06-30,25.059999465942383,25.139999389648438,24.81999969482422,24.84000015258789,17.179580688476562,82018200,0.0,0.0,False,-0.009964603153125529,-0.010014582101892142,433.9012313188135,18.825204849243164,-0.08741600285070794,0.1480590186890343
2005-07-01,24.850000381469727,24.989999771118164,24.670000076293945,24.709999084472656,17.089664459228516,69718400,0.0,0.0,False,-0.0052339012737581125,-0.005247646115435912,431.62500121025494,18.825204849243164,-0.09219237739579889,0.14813570693132885
2005-07-05,24.65999984741211,25.190000534057617,24.6200008392334,24.979999542236328,17.276403427124023,61883500,0.0,0.0,False,0.010927011957491573,0.010867743522724764,436.3522997715892,18.825204849243164,-0.08227275264850076,0.1472832968407216
2005-07-06,24.969999313354492,25.079999923706055,24.690000534057617,24.700000762939453,17.08275032043457,64214600,0.0,0.0,False,-0.011209110015653945,-0.011272405524686068,431.44996972785015,18.825204849243164,-0.09255965832842694,0.14768568664486964
2005-07-07,24.579999923706055,24.709999084472656,24.5,24.649999618530273,17.04818344116211,80082900,0.0,0.0,False,-0.002023496136398628,-0.002025546170663415,430.57490888492015,18.825204849243164,-0.09439586035381164,0.14678335656653196
2005-07-08,24.639999389648438,25.1200008392334,24.6299991607666,25.09000015258789,17.35249137878418,56104000,0.0,0.0,False,0.017849874660976095,0.0176924363899528,438.27846691533813,18.825204849243164,-0.07823093996866615,0.14764874150732235
2005-07-11,25.149999618530273,25.3799991607666,25.110000610351562,25.290000915527344,17.490808486938477,61525400,0.0,0.0,False,0.007971023015370005,0.0079394222274122,441.77996568527675,18.825204849243164,-0.07088349757630041,0.1478556165104396
2005-07-12,25.239999771118164,25.6200008392334,25.200000762939453,25.610000610351562,17.71212387084961,63384800,0.0,0.0,False,0.012653239218553214,0.0125738559230473,447.38256651227533,18.825204849243164,-0.05912716420922792,0.148005847212416
2005-07-13,25.530000686645508,25.75,25.479999542236328,25.65999984741211,17.7467041015625,44749200,0.0,0.0,False,0.0019523480619849654,0.0019504447074451285,448.2579653470334,18.825204849243164,-0.05729025295169754,0.14678395372544725
2005-07-14,25.790000915527344,26.100000381469727,25.790000915527344,25.969999313354492,17.961097717285156,69506800,0.0,0.0,False,0.012080756770141976,0.012008366861470802,453.6853415534398,18.825204849243164,-0.04590160579276503,0.1469635317011104
2005-07-15,26.040000915527344,26.100000381469727,25.75,25.790000915527344,17.836610794067383,56472800,0.0,0.0,False,-0.00693091954496583,-0.006955049929642357,450.5339540328576,18.825204849243164,-0.05251438500099648,0.14644611775250943
2005-07-18,25.709999084472656,25.790000915527344,25.549999237060547,25.549999237060547,17.670623779296875,39668000,0.0,0.0,False,-0.009305972793088979,-0.009349543882827088,446.3319913414719,18.825204849243164,-0.061331660356020334,0.14577585239168533
2005-07-19,25.790000915527344,26.25,25.75,26.15999984741211,18.092504501342773,113290100,0.0,0.0,False,0.023874693237495137,0.023594149244252117,457.01190541006736,18.825204849243164,-0.03892124169527156,0.14711634479495073
2005-07-20,26.0,26.229999542236328,25.8799991607666,26.190000534057617,18.113258361816406,71424800,0.0,0.0,False,0.00114709715684147,0.0011464397435944022,457.5372895645628,18.825204849243164,-0.03781879098411933,0.1458946475887818
2005-07-21,26.299999237060547,26.479999542236328,26.0,26.440000534057617,18.286157608032227,112932100,0.0,0.0,False,0.009545452439429614,0.009500182461908174,461.91423545380627,18.825204849243164,-0.028634336015345374,0.14612270479661135
2005-07-22,25.989999771118164,26.34000015258789,25.6299991607666,25.68000030517578,17.760530471801758,97558900,0.0,0.0,False,-0.02874453712460545,-0.02916575273396695,448.607980027296,18.825204849243164,-0.05655579240531927,0.14510928064815676
2005-07-25,25.690000534057617,25.899999618530273,25.649999618530273,25.690000534057617,17.767454147338867,45174600,0.0,0.0,False,0.0003898349516138211,0.00038975898571120594,448.7832529324351,18.825204849243164,-0.056188004878301334,0.14336963871001784
2005-07-26,25.719999313354492,25.739999771118164,25.530000686645508,25.540000915527344,17.663713455200195,51476400,0.0,0.0,False,-0.005838804551197341,-0.005855917013886206,446.1570564281609,18.825204849243164,-0.06169873865089248,0.14328168920029982
2005-07-27,25.610000610351562,25.799999237060547,25.530000686645508,25.719999313354492,17.788192749023438,57977300,0.0,0.0,False,0.00704717579001457,0.007022460494128118,449.3082508105556,18.825204849243164,-0.055086364718172964,0.14336952118592752
2005-07-28,25.75,25.850000381469727,25.65999984741211,25.75,17.808942794799805,44738700,0.0,0.0,False,0.0011665066861559215,0.001165826845872294,449.8335383959573,18.825204849243164,-0.05398411664477676,0.1433282141020656
2005-07-29,25.780000686645508,26.0,25.59000015258789,25.610000610351562,17.71212387084961,59524400,0.0,0.0,False,-0.005436534052906672,-0.005451365784059681,447.3825665122753,18.825204849243164,-0.05912716420922792,0.14343514879660382
2005-08-01,25.809999465942383,26.049999237060547,25.760000228881836,25.920000076293945,17.92652130126953,61346800,0.0,0.0,False,0.012104557984306652,0.012031883694630577,452.81003928777534,18.825204849243164,-0.047738314412539506,0.14393495812084367
2005-08-02,25.899999618530273,26.899999618530273,25.8700008392334,26.809999465942383,18.54204750061035,137510100,0.0,0.0,False,0.0343360649284048,0.03375973771801535,468.3920902619223,18.825204849243164,-0.015041395347376363,0.14706485101097733
2005-08-03,26.760000228881836,27.43000030517578,26.729999542236328,27.25,18.846357345581055,139422400,0.0,0.0,False,0.01641187926849419,0.01627865998755822,476.0956965768871,18.846357345581055,0.0,0.14793994883656544
2005-08-04,27.15999984741211,27.5,27.049999237060547,27.31999969482422,18.894775390625,91461400,0.0,0.0,False,0.0025690930165502834,0.0025657985384272327,477.321399799189,18.894775390625,0.0,0.1466829827356561
2005-08-05,27.290000915527344,27.940000534057617,27.25,27.760000228881836,19.199081420898438,82212400,0.0,0.0,False,0.016105300220950136,0.015976985735588412,485.02490954506004,19.199081420898438,0.0,0.14677215645804648
2005-08-08,27.799999237060547,27.84000015258789,27.079999923706055,27.1299991607666,18.763362884521484,77207200,0.0,0.0,False,-0.022694759547332688,-0.02295624947770588,473.9946910889208,19.199081420898438,-0.022694759547332688,0.1486059654028895
2005-08-09,27.219999313354492,27.510000228881836,27.010000228881836,27.350000381469727,18.91551971435547,64761800,0.0,0.0,False,0.008109251564894171,0.00807654826498483,477.84654253095005,19.199081420898438,-0.014769545496812642,0.1475288550717861
2005-08-10,27.40999984741211,27.5,26.850000381469727,26.950000762939453,18.63888168334961,62818800,0.0,0.0,False,-0.01462492361739931,-0.01473292208579152,470.84344842197913,19.199081420898438,-0.02917846563945725,0.147841245724721
2005-08-11,26.979999542236328,27.299999237060547,26.889999389648438,27.270000457763672,18.860197067260742,48646800,0.0,0.0,False,0.011873855291910429,0.011803914174914287,476.4460492489777,19.199081420898438,-0.017651071226189807,0.1469407537529278
2005-08-12,27.079999923706055,27.139999389648438,26.899999618530273,27.049999237060547,18.708045959472656,52006500,0.0,0.0,False,-0.008067312724542197,-0.008100029568652493,472.59434266058906,19.199081420898438,-0.02557598723922716,0.14711930534434578
2005-08-15,26.979999542236328,27.299999237060547,26.690000534057617,27.1299991607666,18.81902313232422,45976600,0.08,0.0,False,0.00593205581662426,0.00591453044701223,475.4037307356892,19.199081420898438,-0.01979564960647129,0.14720457882771373
2005-08-16,27.030000686645508,27.139999389648438,26.700000762939453,26.739999771118164,18.54848861694336,46894600,0.0,0.0,False,-0.014375587589144256,-0.014479917423940784,468.5551471767032,19.199081420898438,-0.033886663100813785,0.1479441487116639
2005-08-17,26.81999969482422,27.149999618530273,26.65999984741211,26.950000762939453,18.69415855407715,52413100,0.0,0.0,False,0.007853466670094456,0.007822788714911164,472.24278287482673,19.199081420898438,-0.02629932420994241,0.14739575617487793
2005-08-18,26.889999389648438,27.079999923706055,26.799999237060547,26.81999969482422,18.603988647460938,40861900,0.0,0.0,False,-0.0048234268664927304,-0.004835097132099076,469.9601309215345,19.199081420898438,-0.03099589820947024,0.14692837329683808
2005-08-19,26.850000381469727,26.90999984741211,26.700000762939453,26.719999313354492,18.534618377685547,36043500,0.0,0.0,False,-0.0037287847831952714,-0.003735754031119397,468.20402195186267,19.199081420898438,-0.03460910595908062,0.14696730888399126
2005-08-22,26.790000915527344,27.170000076293945,26.770000457763672,26.90999984741211,18.666412353515625,41691700,0.0,0.0,False,0.007110692712656519,0.007085530945214678,471.54038757150494,19.199081420898438,-0.027744507963958887,0.14706474848346648
2005-08-23,26.84000015258789,27.06999969482422,26.739999771118164,26.8700008392334,18.638671875,48296700,0.0,0.0,False,-0.0014861173100786385,-0.0014872226776813146,470.83813712182365,19.199081420898438,-0.02918939368049267,0.1470769357269781
2005-08-24,26.84000015258789,27.15999984741211,26.780000686645508,26.809999465942383,18.597049713134766,63645000,0.0,0.0,False,-0.0022331077098396435,-0.0022356048130878227,469.78447174002054,19.199081420898438,-0.0313573183302589,0.14669119056016433
2005-08-25,26.899999618530273,27.09000015258789,26.850000381469727,27.030000686645508,18.74966049194336,39306300,0.0,0.0,False,0.008206182225818814,0.008172694591472131,473.647814904205,19.199081420898438,-0.0234084599727713,0.14683147776851163
2005-08-26,27.059999465942383,27.079999923706055,26.8700008392334,26.969999313354492,18.708040237426758,36774600,0.0,0.0,False,-0.0022197871014509873,-0.0022222544808864746,472.5941978069488,19.199081420898438,-0.025576285276709965,0.14685545426008537
2005-08-29,26.809999465942383,27.229999542236328,26.809999465942383,27.149999618530273,18.832901000976562,52307700,0.0,0.0,False,0.006674176555383493,0.006652002845196229,475.75504909871756,19.199081420898438,-0.019072809364894083,0.1468521427804448
2005-08-30,27.059999465942383,27.229999542236328,26.959999084472656,27.18000030517578,18.853702545166016,55163200,0.0,0.0,False,0.0011045321264300245,0.0011039225796222651,476.2816403668848,19.199081420898438,-0.017989343769148958,0.14685261465349492
2005-08-31,27.170000076293945,27.440000534057617,27.040000915527344,27.3799991607666,18.9924373626709,65210200,0.0,0.0,False,0.007358491902188957,0.007331550286364008,479.793713452588,19.199081420898438,-0.010763226307411,0.14698660251038695
2005-09-01,27.3799991607666,27.389999389648438,27.149999618530273,27.200000762939453,18.86758041381836,75974500,0.0,0.0,False,-0.006574035047125726,-0.006595739190353371,476.63295872991296,19.199081420898438,-0.01726650352757164,0.1469423305847224
2005-09-02,27.209999084472656,27.270000457763672,26.969999313354492,27.020000457763672,18.74271583557129,52047500,0.0,0.0,False,-0.006617943345593069,-0.006639939030495924,473.4720108690504,19.199081420898438,-0.023770178131042763,0.1458852112020124
2005-09-06,27.059999465942383,27.290000915527344,26.979999542236328,27.0,18.728845596313477,46089000,0.0,0.0,False,-0.0007400335884881759,-0.0007403075485123063,473.12088564420975,19.199081420898438,-0.0244926209893096,0.1456269212320433
2005-09-07,26.940000534057617,27.110000610351562,26.81999969482422,26.850000381469727,18.624801635742188,44656100,0.0,0.0,False,-0.005555278889787463,-0.005570766838107172,470.4870118969831,19.199081420898438,-0.029911836538759617,0.14569317874270646
2005-09-08,26.799999237060547,26.8799991607666,26.520000457763672,26.610000610351562,18.458324432373047,52552300,0.0,0.0,False,-0.00893846853378888,-0.008978656300951035,466.2726400770518,19.199081420898438,-0.03858293906285892,0.14599491871982231
2005-09-09,26.6200008392334,26.81999969482422,26.530000686645508,26.579999923706055,18.4375057220459,41515800,0.0,0.0,False,-0.0011278764984017364,-0.0011285130297637481,465.74561424796275,19.199081420898438,-0.03966729877105235,0.1458192706590456
2005-09-12,26.6200008392334,26.75,26.520000457763672,26.610000610351562,18.458324432373047,40550500,0.0,0.0,False,0.0011291500401953147,0.0011285130297638208,466.27264007705185,19.199081420898438,-0.03858293906285892,0.14553417950797432
2005-09-13,26.540000915527344,26.760000228881836,26.3700008392334,26.479999542236328,18.36814308166504,63422900,0.0,0.0,False,-0.004885673726150563,-0.004897647646394913,463.9896984164784,19.199081420898438,-0.04328010913735236,0.14548081186339806
2005-09-14,26.520000457763672,26.639999389648438,26.299999237060547,26.309999465942383,18.250225067138672,54969600,0.0,0.0,False,-0.0064197025252962225,-0.006440397433200274,461.0046028753174,19.199081420898438,-0.04942196623672446,0.14532960730391534
2005-09-15,26.3700008392334,26.43000030517578,26.219999313354492,26.270000457763672,18.22247886657715,60357200,0.0,0.0,False,-0.0015203210075191986,-0.001521477868183871,460.3022075719955,19.199081420898438,-0.050867149990740934,0.14532515370331747
2005-09-16,26.34000015258789,26.399999618530273,25.969999313354492,26.06999969482422,18.0837459564209,187384300,0.0,0.0,False,-0.007613284184442515,-0.007642413171498171,456.7901827708392,19.199081420898438,-0.05809316810665133,0.14527292977282408
2005-09-19,26.09000015258789,26.270000457763672,25.860000610351562,26.0,18.035188674926758,61832300,0.0,0.0,False,-0.0026851340209687047,-0.002688745459570402,455.56095477661574,19.199081420898438,-0.060622314185550974,0.14530321812584418
2005-09-20,26.06999969482422,26.219999313354492,25.690000534057617,25.84000015258789,17.9242000579834,61043400,0.0,0.0,False,-0.006154003650522433,-0.006173017578981399,452.75127699423444,19.199081420898438,-0.06640324789327234,0.14514278672648329
2005-09-21,25.799999237060547,25.899999618530273,25.43000030517578,25.489999771118164,17.681419372558594,68281800,0.0,0.0,False,-0.013544854701433184,-0.013637423079733297,446.6052818767578,19.199081420898438,-0.07904868025028788,0.14570127134302538
2005-09-22,25.489999771118164,25.600000381469727,25.149999618530273,25.34000015258789,17.577377319335938,71314900,0.0,0.0,False,-0.005884259121421431,-0.005901639588444627,443.97145641407803,19.199081420898438,-0.08446779645391034,0.14559592445872058
2005-09-23,25.309999465942383,25.540000915527344,25.1200008392334,25.270000457763672,17.528804779052734,66396800,0.0,0.0,False,-0.0027633553857759896,-0.0027671805006630437,442.74184214347963,19.199081420898438,-0.08699773729943072,0.14560646561669527
2005-09-26,25.399999618530273,25.489999771118164,25.209999084472656,25.270000457763672,17.528804779052734,56203700,0.0,0.0,False,0.0,0.0,442.74184214347963,19.199081420898438,-0.08699773729943072,0.14555483120535537
2005-09-27,25.3700008392334,25.450000762939453,25.299999237060547,25.34000015258789,17.577377319335938,48797900,0.0,0.0,False,0.0027710126785853717,0.0027671805006630034,443.97145641407803,19.199081420898438,-0.08446779645391034,0.14555171178967807
2005-09-28,25.389999389648438,25.8700008392334,25.3799991607666,25.670000076293945,17.8062801361084,71019400,0.0,0.0,False,0.013022580821580032,0.012938516056189758,449.76613316852655,19.199081420898438,-0.072545204338472,0.14568830013989237
2005-09-29,25.610000610351562,26.0,25.5,25.940000534057617,17.993562698364258,66807100,0.0,0.0,False,0.01051778141331594,0.010462854355226066,454.5071928257188,19.199081420898438,-0.06279043752697244,0.14603368859558677
2005-09-30,25.90999984741211,25.950000762939453,25.610000610351562,25.729999542236328,17.847902297973633,57644500,0.0,0.0,False,-0.008095139513636496,-0.008128083064391112,450.81979855032966,19.199081420898438,-0.07037727968870577,0.1446741202429984
2005-10-03,25.709999084472656,25.729999542236328,25.440000534057617,25.5,17.688356399536133,55341300,0.0,0.0,False,-0.008939196090042123,-0.008979390419365683,446.78089277372493,19.199081420898438,-0.0786873594753269,0.14488161846631625
2005-10-04,25.360000610351562,25.389999389648438,24.75,24.979999542236328,17.327648162841797,151666300,0.0,0.0,False,-0.020392411174154912,-0.02060320707230481,437.64956069235296,19.199081420898438,-0.09747514566085247,0.14603425689780006
2005-10-05,25.040000915527344,25.049999237060547,24.670000076293945,24.670000076293945,17.11260986328125,73684700,0.0,0.0,False,-0.012410126148664768,-0.012487774853131944,432.20586430910447,19.199081420898438,-0.10867559295550655,0.14646306304927104
2005-10-06,24.65999984741211,24.950000762939453,24.530000686645508,24.729999542236328,17.154237747192383,81724600,0.0,0.0,False,0.0024325853416697907,0.0024296313954618536,433.2596745445482,19.199081420898438,-0.10650737026825763,0.14594063844940205
2005-10-07,24.770000457763672,24.84000015258789,24.520000457763672,24.59000015258789,17.057125091552734,50768700,0.0,0.0,False,-0.005661146654886595,-0.00567723168079688,430.80126684064817,19.199081420898438,-0.11156556308022936,0.14591047084562908
2005-10-10,24.670000076293945,24.68000030517578,24.350000381469727,24.459999084472656,16.966951370239258,48880900,0.0,0.0,False,-0.005286572082310315,-0.00530059545003234,428.5185183182622,19.199081420898438,-0.11626233577141243,0.1459839863768078
2005-10-11,24.510000228881836,24.549999237060547,24.25,24.40999984741211,16.932268142700195,76567300,0.0,0.0,False,-0.0020441637853632066,-0.0020462559397776397,427.6405121179731,19.199081420898438,-0.11806884030039,0.1459941693537572
2005-10-12,24.489999771118164,24.700000762939453,24.270000457763672,24.299999237060547,16.85596466064453,71294400,0.0,0.0,False,-0.004506394619586684,-0.004516579023968213,425.7088888204278,19.199081420898438,-0.12204317013330623,0.14606246682647264
2005-10-13,24.309999465942383,24.729999542236328,24.270000457763672,24.59000015258789,17.057125091552734,70192000,0.0,0.0,False,0.011934080010138848,0.011863430413778334,430.8012668406482,19.199081420898438,-0.11156556308022936,0.14632277047100758
2005-10-14,24.709999084472656,24.729999542236328,24.5,24.670000076293945,17.11260986328125,53846700,0.0,0.0,False,0.003252879452469548,0.0032476002853349673,432.20586430910447,19.199081420898438,-0.10867559295550655,0.1461991232947621
2005-10-17,24.68000030517578,24.690000534057617,24.440000534057617,24.530000686645508,17.015506744384766,46924400,0.0,0.0,False,-0.005674360583936444,-0.005690520930037406,429.7476980279388,19.199081420898438,-0.11373328903834035,0.14553033538109164
2005-10-18,24.489999771118164,24.829999923706055,24.450000762939453,24.56999969482422,17.04325294494629,69328200,0.0,0.0,False,0.0016306420360170382,0.0016293139828157971,430.4500933312607,19.199081420898438,-0.11228810528432376,0.14531695078029622
2005-10-19,24.559999465942383,25.09000015258789,24.5,25.09000015258789,17.403961181640625,66574500,0.0,0.0,False,0.021164283476840184,0.020943430721494093,439.58142541263265,19.199081420898438,-0.09350031909879819,0.14568811191876396
2005-10-20,25.049999237060547,25.1299991607666,24.739999771118164,24.790000915527344,17.19585418701172,58830600,0.0,0.0,False,-0.011957449942398002,-0.012029515301698773,434.31319507271076,19.199081420898438,-0.1043397436559741,0.1460963211762996
2005-10-21,24.90999984741211,25.0,24.56999969482422,24.780000686645508,17.188926696777344,69431200,0.0,0.0,False,-0.00040285816331286917,-0.000402939332463245,434.1378255984779,19.199081420898438,-0.10470056770179725,0.14323575420129447
2005-10-24,24.889999389648438,25.100000381469727,24.68000030517578,25.100000381469727,17.410890579223633,51868000,0.0,0.0,False,0.012913190355736681,0.012830525993023947,439.75684317141236,19.199081420898438,-0.09313939570714758,0.14375309440543108
2005-10-25,24.950000762939453,25.1299991607666,24.829999923706055,25.030000686645508,17.362329483032227,41310500,0.0,0.0,False,-0.002789121898758795,-0.002793018746784614,438.5275186080952,19.199081420898438,-0.09566874047770246,0.143455368852868
2005-10-26,24.969999313354492,25.329999923706055,24.93000030517578,25.110000610351562,17.417823791503906,58178100,0.0,0.0,False,0.0031962478609746103,0.003191150719044888,439.9323574992858,19.199081420898438,-0.09277827362384172,0.14321259054509625
2005-10-27,25.219999313354492,25.270000457763672,24.850000381469727,24.850000381469727,17.23748016357422,61566100,0.0,0.0,False,-0.010353970168055948,-0.01040794541247727,435.3669570236076,19.199081420898438,-0.10217162031455274,0.1435030040543035
2005-10-28,25.100000381469727,25.600000381469727,25.100000381469727,25.530000686645508,17.70916748046875,106559300,0.0,0.0,False,0.0273640527744472,0.02699634989934858,447.3077254646265,19.199081420898438,-0.07760339715044373,0.14607417517465618
2005-10-31,25.610000610351562,25.799999237060547,25.5,25.700000762939453,17.82708740234375,75122100,0.0,0.0,False,0.006658693696643514,0.006636622518406704,450.2928692903344,19.199081420898438,-0.07146144070524407,0.14617051949948312
2005-11-01,25.610000610351562,26.100000381469727,25.610000610351562,25.959999084472656,18.007436752319336,71370400,0.0,0.0,False,0.010116590888081589,0.010065760713738447,454.8584146196532,19.199081420898438,-0.062067795977050366,0.1464052466805987
2005-11-02,25.93000030517578,26.5,25.93000030517578,26.459999084472656,18.35426902770996,75067100,0.0,0.0,False,0.019260502211451813,0.01907736652624758,463.638476622544,19.199081420898438,-0.04400275068727444,0.1474311679144329
2005-11-03,26.600000381469727,26.639999389648438,26.25,26.440000534057617,18.34039306640625,73421600,0.0,0.0,False,-0.0007560072963277431,-0.0007562932139567516,463.2872065440627,19.199081420898438,-0.04472549158302408,0.14627233720073574
2005-11-04,26.530000686645508,26.709999084472656,26.450000762939453,26.65999984741211,18.49300765991211,57464000,0.0,0.0,False,0.00832122806492075,0.008286797517759821,467.1506462773408,19.199081420898438,-0.03677643453388135,0.14612002918242564
2005-11-07,26.719999313354492,27.079999923706055,26.700000762939453,27.010000228881836,18.735782623291016,77104800,0.0,0.0,False,0.013127932883798987,0.0130425083920022,473.29649654117685,19.199081420898438,-0.024131300214348506,0.14669174586182782
2005-11-08,26.940000534057617,27.18000030517578,26.770000457763672,27.049999237060547,18.763534545898438,60091700,0.0,0.0,False,0.0014812256933918189,0.0014801297606967358,473.9990366981394,19.199081420898438,-0.022685818422849224,0.14575436798386754
2005-11-09,26.979999542236328,27.149999618530273,26.940000534057617,26.959999084472656,18.70110511779785,59562100,0.0,0.0,False,-0.0033271678077428923,-0.0033327151385713896,472.41863519452846,19.199081420898438,-0.025937506705843383,0.14578797232178292
2005-11-10,26.940000534057617,27.149999618530273,26.639999389648438,27.09000015258789,18.791276931762695,73314800,0.0,0.0,False,0.004821737185949804,0.00481014984368926,474.7013354323675,19.199081420898438,-0.021240833360487876,0.14562727749069124
2005-11-11,27.149999618530273,27.389999389648438,27.1299991607666,27.280000686645508,18.923076629638672,51945600,0.0,0.0,False,0.007013876617038006,0.006989393797426147,478.03784590565033,19.199081420898438,-0.014375937327883337,0.1457902558256129
2005-11-14,27.360000610351562,27.440000534057617,27.200000762939453,27.3700008392334,18.985504150390625,67152200,0.0,0.0,False,0.0032990153754477447,0.0032935855629699453,479.61819912471447,19.199081420898438,-0.011124348390716854,0.14464384883045095
2005-11-15,27.329999923706055,27.540000915527344,27.25,27.5,19.131595611572266,65081000,0.08,0.0,False,0.007694895011709946,0.00766544031114539,483.31650570769625,19.199081420898438,-0.003515054071947077,0.1444986935059419
2005-11-16,27.479999542236328,27.8799991607666,27.440000534057617,27.739999771118164,19.29855728149414,86277000,0.0,0.0,False,0.008727012284374336,0.008689152024519317,487.54314180253255,19.29855728149414,0.0,0.14474369837565712
2005-11-17,27.850000381469727,28.0,27.760000228881836,27.969999313354492,19.458576202392578,91351000,0.0,0.0,False,0.008291755625270625,0.008257567873905906,491.59402214676106,19.458576202392578,0.0,0.1449188159071515
2005-11-18,28.1200008392334,28.25,27.899999618530273,28.06999969482422,19.52814292907715,75431200,0.0,0.0,False,0.0035751190611785777,0.0035687435140692248,493.35510442476055,19.52814292907715,0.0,0.14473551129671913
2005-11-21,28.06999969482422,28.239999771118164,27.84000015258789,28.15999984741211,19.590761184692383,65794400,0.0,0.0,False,0.0032065647943408937,0.003201434729116346,494.9402860985117,19.590761184692383,0.0,0.14453716757660073
2005-11-22,28.059999465942383,28.079999923706055,27.860000610351562,27.90999984741211,19.416833877563477,104253300,0.0,0.0,False,-0.008878027019430301,-0.00891767151902573,490.5373148385051,19.590761184692383,-0.008878027019430301,0.14474942515664596
2005-11-23,27.920000076293945,28.09000015258789,27.739999771118164,27.920000076293945,19.42378807067871,70541300,0.0,0.0,False,0.0003581527842841936,0.00035808866288546316,490.71336029639406,19.590761184692383,-0.008523053925241997,0.14469766279572846
2005-11-25,27.799999237060547,27.940000534057617,27.469999313354492,27.760000228881836,19.312480926513672,44082500,0.0,0.0,False,-0.005730455035857007,-0.0057469370899235865,487.89561899468544,19.590761184692383,-0.014204667983812258,0.14481155192645112
2005-11-28,27.790000915527344,27.850000381469727,27.530000686645508,27.75,19.305526733398438,57517200,0.0,0.0,False,-0.0003600880250287375,-0.00036015287228923724,487.7195735367964,19.590761184692383,-0.014559641078000563,0.14468183606154617
2005-11-29,27.790000915527344,27.790000915527344,27.600000381469727,27.68000030517578,19.256820678710938,62220400,0.0,0.0,False,-0.0025229073187232887,-0.002526095212361655,486.4865793479171,19.590761184692383,-0.017045815771690176,0.14470241577244317
2005-11-30,27.68000030517578,27.770000457763672,27.6299991607666,27.68000030517578,19.256820678710938,55904700,0.0,0.0,False,0.0,0.0,486.4865793479171,19.590761184692383,-0.017045815771690176,0.14378601973091512
2005-12-01,27.729999542236328,28.100000381469727,27.729999542236328,27.889999389648438,19.402917861938477,61006100,0.0,0.0,False,0.0075867759099534915,0.007558141065168782,490.1850307845395,19.590761184692383,-0.009588362646198778,0.14384989626247924
2005-12-02,27.81999969482422,28.100000381469727,27.790000915527344,28.010000228881836,19.486404418945312,42319600,0.0,0.0,False,0.004302783612283756,0.0042935531073146965,492.2984936855983,19.590761184692383,-0.005326835683577835,0.14382251702865956
2005-12-05,27.93000030517578,28.020000457763672,27.709999084472656,27.850000381469727,19.375085830688477,47517300,0.0,0.0,False,-0.005712628449228374,-0.005729007920804954,489.48046267660845,19.590761184692383,-0.011009033899735732,0.1439012756461635
2005-12-06,27.899999618530273,27.920000076293945,27.68000030517578,27.690000534057617,19.263784408569336,65980000,0.0,0.0,False,-0.00574456408047741,-0.005761127552458656,486.66286622854045,19.590761184692383,-0.016690355879512064,0.14369603224488298
2005-12-07,27.670000076293945,27.75,27.549999237060547,27.75,19.305526733398438,55583200,0.0,0.0,False,0.0021668808134363005,0.002164536513141886,487.7195735367964,19.590761184692383,-0.014559641078000563,0.1433206970041191
2005-12-08,27.709999084472656,27.809999465942383,27.600000381469727,27.690000534057617,19.263784408569336,63931600,0.0,0.0,False,-0.002162195593290228,-0.002164536513141811,486.66286622854045,19.590761184692383,-0.016690355879512064,0.14325527917291597
2005-12-09,27.709999084472656,27.829999923706055,27.639999389648438,27.709999084472656,19.277687072753906,48467000,0.0,0.0,False,0.0007216995316032815,0.0007214392317276597,487.0148122906779,19.590761184692383,-0.015980701769929384,0.14314341204209924
2005-12-12,27.700000762939453,27.75,27.329999923706055,27.450000762939453,19.096817016601562,63757200,0.0,0.0,False,-0.009382352533773397,-0.009426644060147604,482.43608528006354,19.590761184692383,-0.025213117725960132,0.14333012152115843
2005-12-13,27.290000915527344,27.43000030517578,27.0,27.1299991607666,18.874189376831055,104285500,0.0,0.0,False,-0.011657840129953079,-0.011726325529753003,476.8002646848182,19.590761184692383,-0.03657702736028634,0.14381075754717668
2005-12-14,27.0,27.239999771118164,26.850000381469727,27.09000015258789,18.846370697021484,65076200,0.0,0.0,False,-0.0014739006404015376,-0.0014749879004239102,476.09603456871525,19.590761184692383,-0.0379970170966375,0.14374888795587204
2005-12-15,27.079999923706055,27.110000610351562,26.809999465942383,26.920000076293945,18.728099822998047,79018100,0.0,0.0,False,-0.006275525188631059,-0.0062952990678878775,473.10200638638327,19.590761184692383,-0.04403409104738576,0.14387843838431424
2005-12-16,26.8799991607666,27.079999923706055,26.809999465942383,26.899999618530273,18.71418571472168,88542500,0.0,0.0,False,-0.0007429535515013352,-0.0007432296782658907,472.7497706169646,19.590761184692383,-0.0447443293145563,0.14368796445679885
2005-12-19,26.81999969482422,26.8700008392334,26.649999618530273,26.829999923706055,18.665489196777344,68680100,0.0,0.0,False,-0.00260211791667897,-0.002605509309986151,471.5170178508196,19.590761184692383,-0.0472300172102561,0.1437123152833209
2005-12-20,26.760000228881836,26.8799991607666,26.670000076293945,26.860000610351562,18.68635368347168,62960600,0.0,0.0,False,0.0011178108687308619,0.0011171865833404218,472.0452025090336,19.590761184692383,-0.04616500056809325,0.14364891454248
2005-12-21,26.8700008392334,26.90999984741211,26.709999084472656,26.729999542236328,18.59591293334961,75800900,0.0,0.0,False,-0.004839935690720942,-0.004851686108976677,469.7556941500858,19.590761184692383,-0.05078150062490261,0.1436835280699262
2005-12-22,26.709999084472656,26.780000686645508,26.420000076293945,26.59000015258789,18.49850845336914,91276900,0.0,0.0,False,-0.005237950958879023,-0.005251717116015079,467.2898989105146,19.590761184692383,-0.05575346057389008,0.14377354864916486
2005-12-23,26.520000457763672,26.670000076293945,26.440000534057617,26.639999389648438,18.533296585083008,30689200,0.0,0.0,False,0.0018805911731512026,0.0018788250754294728,468.1705607608816,19.590761184692383,-0.05397771886656677,0.1436610240767502
2005-12-27,26.68000030517578,26.850000381469727,26.450000762939453,26.459999084472656,18.40807342529297,37819000,0.0,0.0,False,-0.006756658709645258,-0.006779588271284982,465.0005354052074,19.590761184692383,-0.06036966855190551,0.14377471645395257
2005-12-28,26.510000228881836,26.65999984741211,26.350000381469727,26.389999389648438,18.35936737060547,35444400,0.0,0.0,False,-0.002645907236581202,-0.0026494138359236486,463.7675412163281,19.590761184692383,-0.06285584324559512,0.14378722002209762
2005-12-29,26.40999984741211,26.5,26.260000228881836,26.270000457763672,18.275888442993164,34495500,0.0,0.0,False,-0.004546939223295854,-0.004557307994165123,461.6542714534568,19.590761184692383,-0.06711698076982431,0.14376476155783913
2005-12-30,26.149999618530273,26.309999465942383,26.100000381469727,26.149999618530273,18.192407608032227,49044600,0.0,0.0,False,-0.004567812679604266,-0.004578277014181849,459.5409534060386,19.590761184692383,-0.07137821565365143,0.14382999839150504
2006-01-03,26.25,27.0,26.100000381469727,26.84000015258789,18.672441482543945,79973000,0.0,0.0,False,0.02638649511677471,0.026044376708152163,471.6930150241618,19.590761184692383,-0.04687514147566585,0.1462283760208023
2006-01-04,26.770000457763672,27.079999923706055,26.770000457763672,26.969999313354492,18.76287269592285,57975600,0.0,0.0,False,0.00484303102320327,0.004831341275803819,473.9822819603753,19.590761184692383,-0.0422591282168463,0.14626006432051583
2006-01-05,26.959999084472656,27.1299991607666,26.90999984741211,26.989999771118164,18.776796340942383,48245500,0.0,0.0,False,0.0007420849272488095,0.0007418097183730072,474.33475915252836,19.590761184692383,-0.04154840315168595,0.14624244394486158
2006-01-06,26.889999389648438,27.0,26.489999771118164,26.90999984741211,18.721134185791016,100963000,0.0,0.0,False,-0.002964411720757565,-0.0029688142920246646,472.9256712212131,19.590761184692383,-0.04438964829916192,0.1462697872955966
2006-01-09,26.93000030517578,27.06999969482422,26.760000228881836,26.860000610351562,18.68635368347168,55625000,0.0,0.0,False,-0.0018578202567306468,-0.00185954814518624,472.0452025090337,19.590761184692383,-0.04616500056809325,0.14625003385655597
2006-01-10,26.649999618530273,27.020000457763672,26.59000015258789,27.0,18.783756256103516,64921900,0.0,0.0,False,0.005212497541347005,0.005198959500329676,474.510949464058,19.590761184692383,-0.04119313797870372,0.14626145891413564
2006-01-11,27.010000228881836,27.389999389648438,26.899999618530273,27.290000915527344,18.985504150390625,70120700,0.0,0.0,False,0.010740551119617248,0.010683281109805367,479.61819912471447,19.590761184692383,-0.03089502386332421,0.1466201222440715
2006-01-12,27.25,27.260000228881836,26.969999313354492,27.139999389648438,18.881153106689453,45994800,0.0,0.0,False,-0.005496353579792834,-0.005511514108399529,476.97655156544175,19.590761184692383,-0.03622156746810812,0.14671951319034465
2006-01-13,27.030000686645508,27.25,27.010000228881836,27.190000534057617,18.915931701660156,41418000,0.0,0.0,False,0.00184197409841369,0.0018402797444424357,477.8569719930744,19.590761184692383,-0.03444631255877473,0.14545840258826034
2006-01-17,26.899999618530273,27.190000534057617,26.899999618530273,26.989999771118164,18.776796340942383,58566600,0.0,0.0,False,-0.007355459033802858,-0.007382643808966825,474.3347591525285,19.590761184692383,-0.04154840315168595,0.1455350900417104
2006-01-18,26.739999771118164,26.979999542236328,26.700000762939453,26.829999923706055,18.665489196777344,52376200,0.0,0.0,False,-0.005927909220719174,-0.005945549020551309,471.51701785081985,19.590761184692383,-0.0472300172102561,0.14547209988733745
2006-01-19,26.8700008392334,27.239999771118164,26.850000381469727,27.020000457763672,18.797666549682617,60367600,0.0,0.0,False,0.0070813763042489875,0.007056421101262298,474.86308866438304,19.590761184692383,-0.04048309443072917,0.1450402691132085
2006-01-20,27.010000228881836,27.010000228881836,26.260000228881836,26.40999984741211,18.373294830322266,79165900,0.0,0.0,False,-0.022575765893002142,-0.022834499991624856,464.120114977575,19.590761184692383,-0.0621449234612389,0.14674643230555795
2006-01-23,26.40999984741211,26.530000686645508,26.299999237060547,26.350000381469727,18.33155059814453,47925600,0.0,0.0,False,-0.002272005786835951,-0.002274590708029799,463.0633593847721,19.590761184692383,-0.06427573562234834,0.14653091394669138
2006-01-24,26.34000015258789,26.450000762939453,26.219999313354492,26.280000686645508,18.282846450805664,63040700,0.0,0.0,False,-0.0026568482070358224,-0.0026603838921410404,461.8304134804397,19.590761184692383,-0.06676181295644001,0.14655749441749072
2006-01-25,26.40999984741211,26.56999969482422,26.229999542236328,26.399999618530273,18.366336822509766,59072100,0.0,0.0,False,0.004566595903365167,0.004556200639591366,463.9439729505923,19.590761184692383,-0.06250009127462308,0.14600144620779043
2006-01-26,26.559999465942383,26.719999313354492,26.309999465942383,26.5,18.43589973449707,69509300,0.0,0.0,False,0.0037875223927097412,0.0037803677895613982,465.7049586594981,19.590761184692383,-0.05894928937716237,0.1460457836271893
2006-01-27,27.229999542236328,27.950000762939453,27.190000534057617,27.790000915527344,19.333349227905273,134520700,0.0,0.0,False,0.04867945184844458,0.047531707738962786,488.42390022199345,19.590761184692383,-0.013139456622453416,0.15385340405092182
2006-01-30,27.81999969482422,28.18000030517578,27.780000686645508,28.0,19.479448318481445,103999200,0.0,0.0,False,0.007556843299830085,0.0075284333958589925,492.12239994316275,19.590761184692383,-0.005681906137364079,0.15400500814266072
2006-01-31,27.90999984741211,28.3799991607666,27.8700008392334,28.149999618530273,19.58379554748535,94841300,0.0,0.0,False,0.0053567856387854995,0.00534248909554758,494.76395093334173,19.590761184692383,-0.0003555572517761618,0.15404732480534397
2006-02-01,27.959999084472656,28.06999969482422,27.760000228881836,28.040000915527344,19.507265090942383,68448800,0.0,0.0,False,-0.003907845971808821,-0.0039155015529416986,492.8265817747189,19.590761184692383,-0.004262013760610861,0.15405856081363478
2006-02-02,27.969999313354492,27.989999771118164,27.549999237060547,27.68000030517578,19.256820678710938,55073400,0.0,0.0,False,-0.012838519959813888,-0.01292164600052995,486.4865793479175,19.590761184692383,-0.017045815771690176,0.1546025066158125
2006-02-03,27.479999542236328,27.700000762939453,27.34000015258789,27.540000915527344,19.159421920776367,75022700,0.0,0.0,False,-0.005057883622619386,-0.00507071801084071,484.0209289619869,19.590761184692383,-0.022017483641883717,0.15431149290951354
2006-02-06,27.510000228881836,27.540000915527344,27.09000015258789,27.170000076293945,18.902023315429688,60170500,0.0,0.0,False,-0.013434570542421143,-0.013525630875903362,477.50488107729643,19.590761184692383,-0.03515625874715134,0.154836325876438
2006-02-07,26.950000762939453,27.149999618530273,26.809999465942383,26.940000534057617,18.742008209228516,72159500,0.0,0.0,False,-0.008465501472032955,-0.008501537348251834,473.45409730216164,19.590761184692383,-0.04332414485900915,0.15495216808556456
2006-02-08,27.010000228881836,27.079999923706055,26.709999084472656,26.90999984741211,18.721134185791016,51795200,0.0,0.0,False,-0.0011137559649142537,-0.0011143766519943693,472.92567122121335,19.590761184692383,-0.04438964829916192,0.15493140063642064
2006-02-09,26.959999084472656,27.030000686645508,26.649999618530273,26.65999984741211,18.54720687866211,52861700,0.0,0.0,False,-0.009290425751069864,-0.009333850924554465,468.52269996120674,19.590761184692383,-0.05326767531859222,0.1550784712720272
2006-02-10,26.6200008392334,26.889999389648438,26.510000228881836,26.690000534057617,18.568077087402344,52127000,0.0,0.0,False,0.001125248069791196,0.0011246154527048747,469.05102947306125,19.590761184692383,-0.05220236659763544,0.15508026436341601
2006-02-13,26.6299991607666,26.700000762939453,26.34000015258789,26.389999389648438,18.35936737060547,46707000,0.0,0.0,False,-0.011240243985117693,-0.011303892930107827,463.7675412163283,19.590761184692383,-0.06285584324559512,0.1554589690248859
2006-02-14,26.40999984741211,26.68000030517578,26.350000381469727,26.649999618530273,18.540258407592773,58432900,0.0,0.0,False,0.009852792492018203,0.00980457022270074,468.3467993569583,19.590761184692383,-0.0536223563339866,0.15575506107710702
2006-02-15,26.600000381469727,26.93000030517578,26.5,26.8799991607666,18.76363754272461,62808900,0.09,0.0,False,0.012048329112843259,0.011976325765349361,474.00164406367054,19.590761184692383,-0.04222008701806146,0.15620547465238951
2006-02-16,26.850000381469727,26.899999618530273,26.56999969482422,26.809999465942383,18.714773178100586,48868500,0.0,0.0,False,-0.002604205315347774,-0.00260760215667312,472.764642257401,19.590761184692383,-0.04471434255838236,0.15612915709056482
2006-02-17,26.670000076293945,26.809999465942383,26.559999465942383,26.700000762939453,18.63798713684082,41513200,0.0,0.0,False,-0.004102964034296663,-0.004111404285840022,470.8208029694975,19.590761184692383,-0.0486338452533448,0.15608636665282646
2006-02-21,26.719999313354492,26.719999313354492,26.34000015258789,26.540000915527344,18.526294708251953,50216100,0.0,0.0,False,-0.005992730211090813,-0.006010758681372981,467.99330818932106,19.590761184692383,-0.05433512595070433,0.15605953313195245
2006-02-22,26.530000686645508,26.860000610351562,26.469999313354492,26.719999313354492,18.651947021484375,43043100,0.0,0.0,False,0.006782376897872311,0.006759480051404031,471.174197568041,19.590761184692383,-0.047921270355823053,0.1558665641502641
2006-02-23,26.729999542236328,26.889999389648438,26.540000915527344,26.65999984741211,18.610065460205078,47359100,0.0,0.0,False,-0.0022454257044079995,-0.0022479504528364024,470.1139654878635,19.590761184692383,-0.05005909240798623,0.15588044572025828
2006-02-24,26.59000015258789,26.739999771118164,26.520000457763672,26.6299991607666,18.589122772216797,44753800,0.0,0.0,False,-0.001125341984049677,-0.0011259756567838398,469.58380116322786,19.590761184692383,-0.0511281007936657,0.15575337101632172
2006-02-27,26.75,27.260000228881836,26.670000076293945,27.049999237060547,18.882307052612305,51301500,0.0,0.0,False,0.015771819035683476,0.01564873636942302,477.00576371629836,19.590761184692383,-0.036162664911338016,0.15643785008679453
2006-02-28,26.950000762939453,27.299999237060547,26.8700008392334,26.8700008392334,18.75665283203125,65036100,0.0,0.0,False,-0.00665460106283311,-0.006676841643525233,473.82482605303153,19.590761184692383,-0.042576617865817235,0.15654637955308198
2006-03-01,26.979999542236328,27.200000762939453,26.950000762939453,27.139999389648438,18.945125579833984,53061200,0.0,0.0,False,0.0100483145628667,0.009998165909911632,478.5960152674709,19.590761184692383,-0.0329561265522893,0.15678452946546304
2006-03-02,27.020000457763672,27.100000381469727,26.899999618530273,26.969999313354492,18.826452255249023,41850300,0.0,0.0,False,-0.006264055843012262,-0.006283757358166807,475.59179904574927,19.590761184692383,-0.03901374337820862,0.15692101110121404
2006-03-03,26.809999465942383,27.15999984741211,26.739999771118164,26.93000030517578,18.798532485961914,45218800,0.0,0.0,False,-0.0014830074678209293,-0.0014841082118047008,474.8850098486622,19.590761184692383,-0.04043889317325211,0.15688263386126808
2006-03-06,26.920000076293945,27.149999618530273,26.829999923706055,26.90999984741211,18.784576416015625,53054100,0.0,0.0,False,-0.0007424020974355905,-0.0007426778143430483,474.5317118192124,19.590761184692383,-0.041151273351577866,0.1568861289595044
2006-03-07,26.899999618530273,27.100000381469727,26.809999465942383,27.059999465942383,18.8892879486084,51613900,0.0,0.0,False,0.0055743355758341995,0.005558856464476667,477.18248515784353,19.590761184692383,-0.03580632878277823,0.15654488425279223
2006-03-08,26.989999771118164,27.5,26.969999313354492,27.25,19.021923065185547,57547400,0.0,0.0,False,0.007021710767393996,0.006997173352469862,480.5401442626556,19.590761184692383,-0.029036039699739113,0.15665634420311936
2006-03-09,27.270000457763672,27.420000076293945,27.0,27.0,18.847396850585938,45360700,0.0,0.0,False,-0.009175003705016116,-0.009217353288934003,476.1220116549317,19.590761184692383,-0.0379446376329311,0.1568988740789457
2006-03-10,27.059999465942383,27.219999313354492,26.8799991607666,27.170000076293945,18.966064453125,41297200,0.0,0.0,False,0.006296233027818454,0.0062764945613120815,479.1260830230127,19.590761184692383,-0.03188731288580571,0.15695022030556868
2006-03-13,27.18000030517578,27.290000915527344,26.940000534057617,27.110000610351562,18.92418670654297,40342600,0.0,0.0,False,-0.0022080356568191517,-0.0022104769618711373,478.065947511929,19.590761184692383,-0.03402494021877289,0.1563656894866447
2006-03-14,27.040000915527344,27.3799991607666,26.989999771118164,27.229999542236328,19.00795555114746,39821800,0.0,0.0,False,0.00442654925696373,0.004416780903923615,480.1865565259245,19.590761184692383,-0.029749004035652726,0.15641694917191995
2006-03-15,27.200000762939453,27.450000762939453,27.010000228881836,27.360000610351562,19.098697662353516,57152000,0.0,0.0,False,0.004773901694050231,0.004762542761962841,482.4836938432778,19.590761184692383,-0.02511712116236453,0.15625004920105773
2006-03-16,27.34000015258789,27.479999542236328,27.219999313354492,27.270000457763672,19.03587532043457,73793700,0.0,0.0,False,-0.0032893521343487775,-0.003294773945843583,480.8933457230116,19.590761184692383,-0.028323854240609236,0.15585363050026552
2006-03-17,27.350000381469727,27.65999984741211,27.270000457763672,27.5,19.196420669555664,120615000,0.0,0.0,False,0.008433830670699471,0.008398464629150459,484.9575526021763,19.590761184692383,-0.02012890216051655,0.15599875188819004
2006-03-20,27.700000762939453,27.989999771118164,27.670000076293945,27.889999389648438,19.46866798400879,67094100,0.0,0.0,False,0.014182191520989873,0.014082565085385128,491.84949568425185,19.590761184692383,-0.006232182585074519,0.15627273951696943
2006-03-21,27.739999771118164,28.219999313354492,27.68000030517578,27.739999771118164,19.36396026611328,73199600,0.0,0.0,False,-0.005378268199011549,-0.005392783150348402,489.19881891471437,19.590761184692383,-0.011576932434678278,0.15630340241987514
2006-03-22,27.079999923706055,27.5,26.799999237060547,27.149999618530273,18.95210838317871,145696100,0.0,0.0,False,-0.02126899029302942,-0.021498434463599104,478.7727849935628,19.590761184692383,-0.03259969306413146,0.15755908811865543
2006-03-23,27.079999923706055,27.100000381469727,26.65999984741211,26.850000381469727,18.742700576782227,73682900,0.0,0.0,False,-0.011049314522828979,-0.011110811618631481,473.47162459267537,19.590761184692383,-0.04328880332494711,0.1578147145861735
2006-03-24,26.709999084472656,27.209999084472656,26.6200008392334,27.010000228881836,18.854373931884766,69157600,0.0,0.0,False,0.005958231827108085,0.005940551757066824,476.2986365273831,19.590761184692383,-0.03758849622356719,0.157867229627732
2006-03-27,27.010000228881836,27.299999237060547,27.0,27.010000228881836,18.854373931884766,59908600,0.0,0.0,False,0.0,0.0,476.2986365273831,19.590761184692383,-0.03758849622356719,0.15782164652671407
2006-03-28,27.010000228881836,27.209999084472656,26.809999465942383,26.899999618530273,18.77759552001953,58520500,0.0,0.0,False,-0.0040721803939294254,-0.0040804942986656205,474.35499037766704,19.590761184692383,-0.041507609480137764,0.15742192131869961
2006-03-29,26.950000762939453,27.200000762939453,26.920000076293945,27.020000457763672,18.861360549926758,53150300,0.0,0.0,False,0.0044609028785354,0.0044509825427844684,476.47550282256896,19.590761184692383,-0.037231868016213476,0.1571838494634977
2006-03-30,27.030000686645508,27.389999389648438,27.0,27.229999542236328,19.00795555114746,54612000,0.0,0.0,False,0.007772238955544131,0.007742190700738604,480.1865565259246,19.590761184692383,-0.029749004035652726,0.1573499777983675
2006-03-31,27.299999237060547,27.540000915527344,27.209999084472656,27.209999084472656,18.99398422241211,62190500,0.0,0.0,False,-0.0007350253265142603,-0.0007352955900713903,479.83287222009983,19.590761184692383,-0.030462163090762218,0.15733316469160907
2006-04-03,27.670000076293945,27.729999542236328,27.440000534057617,27.559999465942383,19.238304138183594,57605300,0.0,0.0,False,0.012863015621714435,0.012780989687992367,486.0178329669008,19.590761184692383,-0.017990982748755435,0.15776270951678428
2006-04-04,27.600000381469727,27.799999237060547,27.469999313354492,27.639999389648438,19.294153213500977,45470000,0.0,0.0,False,0.002903014471350218,0.002898808862169993,487.43165278380934,19.590761184692383,-0.01514019636067876,0.15750367599870344
2006-04-05,27.8799991607666,27.940000534057617,27.639999389648438,27.739999771118164,19.36396026611328,41539300,0.0,0.0,False,0.003618041789128945,0.0036115124202154843,489.1988189147145,19.590761184692383,-0.011576932434678278,0.1573490419922447
2006-04-06,27.65999984741211,27.719999313354492,27.3700008392334,27.559999465942383,19.238304138183594,51885500,0.0,0.0,False,-0.006489175055248597,-0.006510321282385501,486.0178329669008,19.590761184692383,-0.017990982748755435,0.15659105754721808
2006-04-07,27.610000610351562,27.719999313354492,27.229999542236328,27.25,19.021923065185547,47249400,0.0,0.0,False,-0.011247408890297184,-0.011311139312351599,480.54014426265564,19.590761184692383,-0.029036039699739113,0.1568804111865861
2006-04-10,27.229999542236328,27.440000534057617,27.200000762939453,27.290000915527344,19.049840927124023,39432000,0.0,0.0,False,0.0014676676928409016,0.0014665917212630859,481.24688517519587,19.590761184692383,-0.027610987264293674,0.15688191038932808
2006-04-11,27.290000915527344,27.31999969482422,27.0,27.1299991607666,18.938152313232422,42953400,0.0,0.0,False,-0.005862968321828532,-0.005880222996060014,478.4194869641132,19.590761184692383,-0.03331207324245722,0.15641482584958571
2006-04-12,27.100000381469727,27.200000762939453,26.969999313354492,27.200000762939453,18.987010955810547,32183000,0.0,0.0,False,0.002579905461209453,0.0025765832179373165,479.6563439167422,19.590761184692383,-0.030818109780930247,0.1560082843181389
2006-04-13,27.079999923706055,27.200000762939453,27.0,27.06999969482422,18.89626121520996,28160000,0.0,0.0,False,-0.004779569612710088,-0.004791028281802214,477.35901346120136,19.590761184692383,-0.0354503820926102,0.1558675414956974
2006-04-17,27.030000686645508,27.049999237060547,26.729999542236328,26.84000015258789,18.735713958740234,35796200,0.0,0.0,False,-0.008496244555536658,-0.008532543390061246,473.29475829748975,19.590761184692383,-0.04364543153230083,0.1553256056824229
2006-04-18,26.940000534057617,27.5,26.81999969482422,27.219999313354492,19.000972747802734,56272700,0.0,0.0,False,0.014157922652248578,0.014058635303024791,480.00978679983257,19.590761184692383,-0.030105437523810452,0.1557580825449734
2006-04-19,27.110000610351562,27.190000534057617,26.959999084472656,27.030000686645508,18.86833953857422,45111100,0.0,0.0,False,-0.0069803378484322165,-0.007004814376131014,476.6521759795674,19.590761184692383,-0.03687562924725163,0.15593192382101018
2006-04-20,27.049999237060547,27.190000534057617,26.700000762939453,27.030000686645508,18.86833953857422,45648300,0.0,0.0,False,0.0,0.0,476.6521759795674,19.590761184692383,-0.03687562924725163,0.1553811425095963
2006-04-21,27.049999237060547,27.389999389648438,27.0,27.149999618530273,18.95210838317871,58528000,0.0,0.0,False,0.004439651111494802,0.004429824932967317,478.772784993563,19.590761184692383,-0.03259969306413146,0.15043308893187907
2006-04-24,27.06999969482422,27.25,26.979999542236328,27.110000610351562,18.92418670654297,42318400,0.0,0.0,False,-0.0014732754831924266,-0.0014743618206310908,478.06594751192904,19.590761184692383,-0.03402494021877289,0.14994199273216796
2006-04-25,27.09000015258789,27.209999084472656,27.020000457763672,27.110000610351562,18.92418670654297,49222500,0.0,0.0,False,0.0,0.0,478.06594751192904,19.590761184692383,-0.03402494021877289,0.14994257537698183
2006-04-26,27.079999923706055,27.229999542236328,27.0,27.100000381469727,18.917205810546875,39190000,0.0,0.0,False,-0.00036888750382491065,-0.0003689555595572705,477.88922607038387,19.590761184692383,-0.03438127634733268,0.1496334508575236
2006-04-27,26.969999313354492,27.6299991607666,26.940000534057617,27.25,19.021923065185547,96509600,0.0,0.0,False,0.005535556132729047,0.0055202912490502605,480.54014426265564,19.590761184692383,-0.029036039699739113,0.1494578748967986
2006-04-28,24.229999542236328,24.5,24.0,24.149999618530273,16.857955932617188,591052200,0.0,0.0,False,-0.11376174349737078,-0.12076945199636586,425.7592978873605,19.590761184692383,-0.1394945926966087,0.18683998208028196
2006-05-01,24.31999969482422,25.0,24.09000015258789,24.290000915527344,16.955677032470703,174800900,0.0,0.0,False,0.005796734802494097,0.00577999838188966,428.2331083617121,19.590761184692383,-0.13450647105435865,0.18365813570927456
2006-05-02,24.489999771118164,25.0,23.899999618530273,24.010000228881836,16.760221481323242,190533500,0.0,0.0,False,-0.011527440088246355,-0.011594396077193831,423.2851494211807,19.590761184692383,-0.14448339585604453,0.1839971738098355
2006-05-03,23.989999771118164,24.020000457763672,23.149999618530273,23.170000076293945,16.173858642578125,211527100,0.0,0.0,False,-0.034985387239573784,-0.035612035000883155,408.44136916868024,19.590761184692383,-0.17441397554190596,0.1872015248636647
2006-05-04,23.350000381469727,23.670000076293945,23.139999389648438,23.440000534057617,16.362329483032227,171257400,0.0,0.0,False,0.011652806211496447,0.01158543513483183,413.21251009857264,19.590761184692383,-0.16479358158797597,0.18749072383305027
2006-05-05,23.65999984741211,23.950000762939453,23.520000457763672,23.799999237060547,16.613632202148438,131604300,0.0,0.0,False,0.015358615005083065,0.015241865368550206,419.5742405714657,19.590761184692383,-0.15196596775781135,0.18813037172434835
2006-05-08,23.850000381469727,25.0,23.510000228881836,23.729999542236328,16.564769744873047,80693500,0.0,0.0,False,-0.0029411062361830442,-0.002945439788172967,418.337287049743,19.590761184692383,-0.1544601259385343,0.18815146595698143
2006-05-09,23.75,24.0,23.489999771118164,23.6200008392334,16.487991333007812,75345900,0.0,0.0,False,-0.004635042505737097,-0.004645817623563873,416.393640900027,19.590761184692383,-0.15837923919510488,0.18815786280715188
2006-05-10,23.670000076293945,23.790000915527344,23.59000015258789,23.770000457763672,16.592693328857422,76563300,0.0,0.0,False,0.006350197166831606,0.006330119617572822,419.04417281592384,19.590761184692383,-0.15303478142429494,0.18808609163389597
2006-05-11,23.709999084472656,23.790000915527344,23.149999618530273,23.219999313354492,16.208765029907227,92916700,0.0,0.0,False,-0.023138395397357292,-0.02341029039930739,409.32502466095315,19.590761184692383,-0.17263219753950876,0.18949550458106404
2006-05-12,23.139999389648438,23.3700008392334,23.049999237060547,23.170000076293945,16.173858642578125,83115900,0.0,0.0,False,-0.0021535500863079093,-0.002155872309910607,408.44136916868024,19.590761184692383,-0.17441397554190596,0.18946807067388968
2006-05-15,23.100000381469727,23.229999542236328,23.030000686645508,23.149999618530273,16.222911834716797,67314800,0.09,0.0,False,0.003032868854778936,0.003028278986005448,409.68315114509,19.590761184692383,-0.1719100814013863,0.18910118415847726
2006-05-16,23.15999984741211,24.0,22.90999984741211,23.010000228881836,16.12480354309082,82095100,0.0,0.0,False,-0.006047514319594938,-0.006065874594426321,407.1995389077237,19.590761184692383,-0.17691796704202356,0.18887180957363836
2006-05-17,22.889999389648438,23.079999923706055,22.729999542236328,22.729999542236328,15.928597450256348,98598300,0.0,0.0,False,-0.012167967957572023,-0.012242603741499292,402.23257999799887,19.590761184692383,-0.18693320284550952,0.18924356419783434
2006-05-18,22.84000015258789,23.139999389648438,22.760000228881836,22.829999923706055,15.998663902282715,95476400,0.0,0.0,False,0.004398783524109939,0.004389137153715508,404.0063128272784,19.590761184692383,-0.18335669801418553,0.18905015277733067
2006-05-19,22.790000915527344,22.899999618530273,22.520000457763672,22.559999465942383,15.809464454650879,100071200,0.0,0.0,False,-0.011825953016291635,-0.011896435834096582,399.2167272004815,19.590761184692383,-0.19301428333453896,0.1891851288591452
2006-05-22,22.479999542236328,23.020000457763672,22.450000762939453,22.8799991607666,16.033708572387695,87322300,0.0,0.0,False,0.014184169133625968,0.014084515041442827,404.89346894919936,19.590761184692383,-0.18156786144093573,0.18963352668035832
2006-05-23,23.110000610351562,23.3799991607666,22.770000457763672,22.790000915527344,15.970641136169434,79986300,0.0,0.0,False,-0.003933427873752948,-0.003941184147013824,403.2969162646603,19.590761184692383,-0.18478710522751918,0.18961055759326345
2006-05-24,22.989999771118164,23.540000915527344,22.979999542236328,23.5,16.468185424804688,107356700,0.0,0.0,False,0.031153682835465046,0.030678255842266335,415.8922541653261,19.590761184692383,-0.15939022126039593,0.19217963578133954
2006-05-25,23.56999969482422,23.920000076293945,23.540000915527344,23.739999771118164,16.636371612548828,83052700,0.0,0.0,False,0.010212794148577897,0.010160995937540603,420.1498889392532,19.590761184692383,-0.15080524663084682,0.1924586253590133
2006-05-26,23.770000457763672,23.8799991607666,23.559999465942383,23.719999313354492,16.622358322143555,46861600,0.0,0.0,False,-0.0008423285276161208,-0.0008426834856318452,419.79514237339725,19.590761184692383,-0.15152054759711153,0.1923091497449629
2006-05-30,23.549999237060547,23.760000228881836,23.139999389648438,23.149999618530273,16.222911834716797,52497500,0.0,0.0,False,-0.02403067481072363,-0.02432412217229735,409.68315114509,19.590761184692383,-0.1719100814013863,0.19365428787312364
2006-05-31,23.260000228881836,23.350000381469727,22.649999618530273,22.649999618530273,15.872525215148926,120202000,0.0,0.0,False,-0.021598257029175838,-0.021834913160613888,400.8131108891065,19.590761184692383,-0.1897953803065484,0.19456204158223273
2006-06-01,22.739999771118164,22.84000015258789,22.6200008392334,22.81999969482422,15.991658210754395,80230800,0.0,0.0,False,0.007505610732422507,0.007477583788377996,403.82896368662387,19.590761184692383,-0.18371429981751886,0.194720658793071
2006-06-02,22.8700008392334,22.989999771118164,22.670000076293945,22.760000228881836,15.94961166381836,73935600,0.0,0.0,False,-0.0026292799897236208,-0.0026327426171655626,402.7645549931421,19.590761184692383,-0.18586054347490621,0.1947334620146045
2006-06-05,22.719999313354492,22.729999542236328,22.489999771118164,22.5,15.767414093017578,63914100,0.0,0.0,False,-0.01142332331602125,-0.011489070655455085,398.152221937906,19.590761184692383,-0.1951607217111222,0.19457221721177165
2006-06-06,22.549999237060547,22.559999465942383,21.979999542236328,22.1299991607666,15.508123397827148,126601300,0.0,0.0,False,-0.016444719068122504,-0.016581434362672325,391.58827578272025,19.590761184692383,-0.20839607753757328,0.19522650369356892
2006-06-07,22.149999618530273,22.389999389648438,22.010000228881836,22.040000915527344,15.445058822631836,73827500,0.0,0.0,False,-0.004066551031193688,-0.0040748419343925,389.99179552500146,19.590761184692383,-0.21161517528475982,0.19516945539699582
2006-06-08,22.030000686645508,22.209999084472656,21.969999313354492,22.110000610351562,15.494112968444824,104126900,0.0,0.0,False,0.003176041371957039,0.0031710084063477965,391.2336016436846,19.590761184692383,-0.20911123246444108,0.19516435986757524
2006-06-09,22.149999618530273,22.190000534057617,21.889999389648438,21.920000076293945,15.360960960388184,52573800,0.0,0.0,False,-0.008593716098999504,-0.008630855004413178,387.8628574266707,19.590761184692383,-0.21590790599852927,0.19527635406264193
2006-06-12,21.959999084472656,22.100000381469727,21.700000762939453,21.709999084472656,15.213800430297852,74309700,0.0,0.0,False,-0.009580164318483742,-0.009626349302527435,384.1374873551681,19.590761184692383,-0.22341963709988732,0.19547084478342044
2006-06-13,21.729999542236328,22.030000686645508,21.459999084472656,21.510000228881836,15.073652267456055,113175300,0.0,0.0,False,-0.009211910165634607,-0.009254602195777718,380.58963542023406,19.590761184692383,-0.23057342563931915,0.19561983925821033
2006-06-14,21.59000015258789,21.940000534057617,21.549999237060547,21.8799991607666,15.33293342590332,86081500,0.0,0.0,False,0.017200951292146494,0.017054689771983305,387.1533401526855,19.590761184692383,-0.21733855661085788,0.19640543277920236
2006-06-15,22.010000228881836,22.1299991607666,21.799999237060547,22.06999969482422,15.466079711914062,121577300,0.0,0.0,False,0.00868367991383856,0.008646193621740928,390.5239395160587,19.590761184692383,-0.21054217515556362,0.19658609382354342
2006-06-16,21.969999313354492,22.280000686645508,21.790000915527344,22.100000381469727,15.487105369567871,147506500,0.0,0.0,False,0.0013594691121119329,0.0013585458706293332,391.0562042184832,19.590761184692383,-0.20946893162737246,0.1964168619530372
2006-06-19,22.139999389648438,22.600000381469727,22.1200008392334,22.549999237060547,15.802449226379395,129640900,0.0,0.0,False,0.020361704094244315,0.020157176293357528,399.03913663709255,19.590761184692383,-0.1933723719358622,0.19750724109687678
2006-06-20,22.540000915527344,22.760000228881836,22.5,22.559999465942383,15.809464454650879,90598500,0.0,0.0,False,0.00044393297336298154,0.00044383446427377236,399.21672720048144,19.590761184692383,-0.19301428333453896,0.1974844255663777
2006-06-21,22.610000610351562,23.149999618530273,22.530000686645508,23.079999923706055,16.173860549926758,91660300,0.0,0.0,False,0.02304923714026752,0.022787615958160146,408.4414174532271,19.590761184692383,-0.17441387818230802,0.1988510793670397
2006-06-22,23.059999465942383,23.170000076293945,22.780000686645508,22.8799991607666,16.033708572387695,76590600,0.0,0.0,False,-0.008665338563197733,-0.008703100916717348,404.8934689491993,19.590761184692383,-0.18156786144093573,0.19900896294937193
2006-06-23,22.850000381469727,22.8700008392334,22.5,22.5,15.767414093017578,60532600,0.0,0.0,False,-0.016608414589043607,-0.01674788066999265,398.1522219379059,19.590761184692383,-0.1951607217111222,0.19943585943101577
2006-06-26,22.649999618530273,22.889999389648438,22.6299991607666,22.81999969482422,15.991658210754395,53644100,0.0,0.0,False,0.014221997114677087,0.01412181327262053,403.82896368662375,19.590761184692383,-0.18371429981751886,0.19969404313158437
2006-06-27,22.889999389648438,23.15999984741211,22.84000015258789,22.860000610351562,16.01968765258789,84759100,0.0,0.0,False,0.0017527539335882025,0.0017512196529616652,404.5385292451559,19.590761184692383,-0.1822835518455923,0.1997029492042677
2006-06-28,22.959999084472656,23.25,22.90999984741211,23.15999984741211,16.22991371154785,71906500,0.0,0.0,False,0.01312298114164534,0.013037620801704885,409.8604037166507,19.590761184692383,-0.17155267431724874,0.20014647797149787
2006-06-29,23.31999969482422,23.6299991607666,23.219999313354492,23.469999313354492,16.447162628173828,121395500,0.0,0.0,False,0.01338570989883947,0.013296912814443528,415.36006188972186,19.590761184692383,-0.16046331874919006,0.20060361605062413
2006-06-30,23.540000915527344,23.649999618530273,23.299999237060547,23.299999237060547,16.32802391052246,73048800,0.0,0.0,False,-0.0072437246681859024,-0.007270087830528921,412.3440642385639,19.590761184692383,-0.16654469131701344,0.2004881281583966
2006-07-03,23.530000686645508,23.719999313354492,23.450000762939453,23.700000762939453,16.608339309692383,25711400,0.0,0.0,False,0.01716774795933973,0.017022047377493132,419.44025095390066,19.590761184692383,-0.15223614064217028,0.20116487542858966
2006-07-05,23.479999542236328,23.520000457763672,23.299999237060547,23.350000381469727,16.36307144165039,53093500,0.0,0.0,False,-0.014767753925815863,-0.014877882786017276,413.23129278730516,19.590761184692383,-0.16475570870436673,0.20140043081907805
2006-07-06,23.450000762939453,23.610000610351562,23.420000076293945,23.479999542236328,16.454179763793945,44775200,0.0,0.0,False,0.005567923019125232,0.005552479435023296,415.5377007376576,19.590761184692383,-0.16010513278826888,0.20117278037028216
2006-07-07,23.389999389648438,23.549999237060547,23.299999237060547,23.299999237060547,16.32802391052246,63168800,0.0,0.0,False,-0.007667100705261554,-0.0076966440264990554,412.3440642385639,19.590761184692383,-0.16654469131701344,0.20130700653177222
2006-07-10,23.43000030517578,23.65999984741211,23.3799991607666,23.5,16.468185424804688,50565100,0.0,0.0,False,0.008584107608508695,0.008547473654043404,415.89225416532605,19.590761184692383,-0.15939022126039593,0.20069031221184014
2006-07-11,23.3700008392334,23.3700008392334,22.739999771118164,23.100000381469727,16.18787384033203,88676300,0.0,0.0,False,-0.017021400794433927,-0.017167929971689304,408.796164019083,19.590761184692383,-0.1736985772160432,0.20123339918202074
2006-07-12,22.790000915527344,22.8799991607666,22.6200008392334,22.639999389648438,15.865525245666504,77379300,0.0,0.0,False,-0.019912966819793043,-0.020113901893279745,400.6359066020925,19.590761184692383,-0.19015269003108792,0.2017753542516509
2006-07-13,22.3700008392334,22.610000610351562,22.25,22.260000228881836,15.59922981262207,73099500,0.0,0.0,False,-0.01678453306279093,-0.016926989632312154,393.89463544852566,19.590761184692383,-0.20374559898107336,0.20242918887845637
2006-07-14,22.280000686645508,22.549999237060547,22.229999542236328,22.290000915527344,15.620253562927246,67499400,0.0,0.0,False,0.0013477428410064718,0.0013468354508179828,394.4268518664033,19.590761184692383,-0.20267245281248025,0.20204745552500458
2006-07-17,22.290000915527344,22.610000610351562,22.260000228881836,22.479999542236328,15.753388404846191,37053500,0.0,0.0,False,0.008523218997860793,0.008487101446909699,397.7971615224953,19.590761184692383,-0.19587665551477373,0.20214241418237383
2006-07-18,22.59000015258789,22.760000228881836,22.479999542236328,22.739999771118164,15.935600280761719,65047300,0.0,0.0,False,0.011566519610439752,0.011500138795470346,402.40985671183296,19.590761184692383,-0.18657574708157298,0.20229774218693938
2006-07-19,22.81999969482422,23.459999084472656,22.719999313354492,23.399999618530273,16.39811134338379,82188200,0.0,0.0,False,0.029023761544799687,0.028610548465570994,414.118328197859,19.590761184692383,-0.16296711553011178,0.20298058259188814
2006-07-20,23.440000534057617,23.450000762939453,22.780000686645508,22.850000381469727,16.012678146362305,76605200,0.0,0.0,False,-0.02350473106020201,-0.023785373592861536,404.36108353540766,19.590761184692383,-0.18264134836812174,0.20429601673338196
2006-07-21,24.079999923706055,24.149999618530273,23.0,23.8700008392334,16.72747230529785,175483800,0.0,0.0,False,0.044639263488720715,0.04367162341757116,422.456103751418,19.590761184692383,-0.14615506015314084,0.20897270467661747
2006-07-24,24.010000228881836,24.110000610351562,23.790000915527344,24.0,16.818565368652344,59586700,0.0,0.0,False,0.005445715986966082,0.005430941689143085,424.7621254253955,19.590761184692383,-0.14150526311382672,0.20708303756819918
2006-07-25,24.0,24.290000915527344,23.899999618530273,24.219999313354492,16.972745895385742,60075800,0.0,0.0,False,0.00916728171243264,0.009125517235872797,428.66520677165414,19.590761184692383,-0.13363520001215046,0.2072910615271741
2006-07-26,24.1200008392334,24.530000686645508,24.100000381469727,24.3700008392334,17.07785415649414,54942100,0.0,0.0,False,0.006192767025220869,0.006173670642586544,431.32602329603435,19.590761184692383,-0.12827000464697358,0.20730550967074807
2006-07-27,24.579999923706055,24.600000381469727,23.770000457763672,23.8700008392334,16.72747230529785,85386800,0.0,0.0,False,-0.020516737523669004,-0.02073012956760242,422.456103751418,19.590761184692383,-0.14615506015314084,0.20818908203571787
2006-07-28,24.079999923706055,24.280000686645508,24.059999465942383,24.25,16.9937686920166,51705800,0.0,0.0,False,0.015919702741603592,0.01579431329839688,429.1973990472583,19.590761184692383,-0.13256210252335632,0.20880503486376917
2006-07-31,24.06999969482422,24.420000076293945,24.010000228881836,24.059999465942383,16.86061668395996,40254400,0.0,0.0,False,-0.007835343087798652,-0.007866200680689894,425.82665483024437,19.590761184692383,-0.1393587760574445,0.20888037604456663
2006-08-01,24.020000457763672,24.200000762939453,23.850000381469727,23.989999771118164,16.811567306518555,49168700,0.0,0.0,False,-0.0029091093380984034,-0.0029133490211330168,424.5849694229284,19.590761184692383,-0.1418624754787683,0.2085384059573161
2006-08-02,24.1200008392334,24.399999618530273,24.030000686645508,24.299999237060547,17.028806686401367,46462000,0.0,0.0,False,0.012922018270038471,0.01283924132610164,430.0843861732652,19.590761184692383,-0.13077360670869942,0.20606610411717577
2006-08-03,24.190000534057617,24.479999542236328,24.149999618530273,24.209999084472656,16.965740203857422,43155300,0.0,0.0,False,-0.0037035174399101534,-0.0037103924403291185,428.48785763099954,19.590761184692383,-0.1339928018154839,0.20541371989138876
2006-08-04,24.399999618530273,24.489999771118164,24.149999618530273,24.290000915527344,17.021799087524414,45690400,0.0,0.0,False,0.003304240368731337,0.003298793362038991,429.90698874806384,19.590761184692383,-0.1311313058716308,0.2054254584031692
2006-08-07,24.280000686645508,24.479999542236328,24.190000534057617,24.219999313354492,16.972745895385742,36862400,0.0,0.0,False,-0.0028817865776963325,-0.0028859469193696433,428.66520677165414,19.590761184692383,-0.13363520001215046,0.2047768701771251
2006-08-08,24.389999389648438,24.520000457763672,24.200000762939453,24.34000015258789,17.05683135986328,58171300,0.0,0.0,False,0.004954146193893116,0.004941914792437887,430.7938310204302,19.590761184692383,-0.12934310213576772,0.2036185197337254
2006-08-09,24.489999771118164,24.639999389648438,24.34000015258789,24.440000534057617,17.126911163330078,44405700,0.0,0.0,False,0.004108606222824163,0.004100188947912519,432.56790184153783,19.590761184692383,-0.12576591578725793,0.20349200892640534
2006-08-10,24.3700008392334,24.600000381469727,24.34000015258789,24.459999084472656,17.140928268432617,31753400,0.0,0.0,False,0.0008184257493288882,0.0008180910215960525,432.9227449764874,19.590761184692383,-0.12505042010179723,0.20298671204615865
2006-08-11,24.43000030517578,24.450000762939453,24.200000762939453,24.43000030517578,17.119915008544922,30255500,0.0,0.0,False,-0.0012259114301524932,-0.001226663474258924,432.3907941236176,19.590761184692383,-0.12612303079260156,0.20262360972508534
2006-08-14,24.520000457763672,24.600000381469727,24.350000381469727,24.530000686645508,17.18998908996582,47831900,0.0,0.0,False,0.004093132552698053,0.004084778474126304,434.16472009108463,19.590761184692383,-0.1225461365228857,0.20252054271437764
2006-08-15,24.549999237060547,24.649999618530273,24.440000534057617,24.6200008392334,17.31658363342285,48994500,0.09,0.0,False,0.007364434194488734,0.007337449154364985,437.3694620359585,19.590761184692383,-0.11608418528660869,0.2025695208790379
2006-08-16,24.610000610351562,24.729999542236328,24.469999313354492,24.700000762939453,17.372848510742188,52373600,0.0,0.0,False,0.003249190400971491,0.0032439231882080946,438.7938078840848,19.590761184692383,-0.11321217450617505,0.20210155635964722
2006-08-17,24.700000762939453,24.75,24.610000610351562,24.700000762939453,17.372848510742188,45674800,0.0,0.0,False,0.0,0.0,438.7938078840848,19.590761184692383,-0.11321217450617505,0.20194077304793623
2006-08-18,25.049999237060547,25.799999237060547,24.979999542236328,25.790000915527344,18.13950538635254,128414800,0.0,0.0,False,0.04412960114953535,0.04318362078795693,458.20173321404485,19.590761184692383,-0.07407858146286883,0.2066950296474802
2006-08-21,25.65999984741211,26.1299991607666,25.559999465942383,26.1200008392334,18.37161636352539,88398300,0.0,0.0,False,0.01279588236995055,0.012714706809018992,464.0776245763292,19.590761184692383,-0.062230599907449946,0.2070571038072638
2006-08-22,26.010000228881836,26.25,25.6200008392334,25.6200008392334,18.019947052001953,89312400,0.0,0.0,False,-0.019141990806080256,-0.019327570775600926,455.17511296257544,19.590761184692383,-0.08018137314224505,0.20782137043203722
2006-08-23,25.649999618530273,25.950000762939453,25.520000457763672,25.670000076293945,18.055112838745117,44648500,0.0,0.0,False,0.0019514922347818597,0.0019495905474940414,456.06533515322263,19.590761184692383,-0.07838635423452422,0.20782599726790754
2006-08-24,25.81999969482422,25.860000610351562,25.5,25.739999771118164,18.104341506958008,35933300,0.0,0.0,False,0.0027265777097360555,0.0027228673396105553,457.31155930794444,19.590761184692383,-0.0758735030109916,0.20783260993087566
2006-08-25,25.709999084472656,26.0,25.690000534057617,25.850000381469727,18.181716918945312,33115900,0.0,0.0,False,0.004273859502571087,0.004264752503848738,459.27031852083087,19.590761184692383,-0.0719239162002574,0.20771352323043094
2006-08-28,25.84000015258789,26.0,25.690000534057617,25.950000762939453,18.252052307128906,34190900,0.0,0.0,False,0.0038684678953671003,0.003861004614886842,461.0508594712191,19.590761184692383,-0.06833368366561998,0.20773845529955146
2006-08-29,25.920000076293945,25.979999542236328,25.6299991607666,25.84000015258789,18.174680709838867,42711200,0.0,0.0,False,-0.0042390628729361834,-0.004248073172456151,459.0921968274264,19.590761184692383,-0.07228307575715831,0.20767251232391096
2006-08-30,25.850000381469727,25.889999389648438,25.639999389648438,25.799999237060547,18.146547317504883,30283100,0.0,0.0,False,-0.0015479442408445898,-0.001549143544327366,458.37999976108983,19.590761184692383,-0.0737191298271741,0.2076745931736712
2006-08-31,25.8700008392334,25.979999542236328,25.68000030517578,25.700000762939453,18.076208114624023,26380500,0.0,0.0,False,-0.0038761755418347255,-0.003883707379700677,456.5993622416079,19.590761184692383,-0.0773095570810074,0.20757527735409267
2006-09-01,25.889999389648438,25.969999313354492,25.639999389648438,25.84000015258789,18.174680709838867,31594600,0.0,0.0,False,0.005447635620834612,0.005432850924028163,459.09219682742645,19.590761184692383,-0.07228307575715831,0.2075474951327841
2006-09-05,25.690000534057617,25.959999084472656,25.559999465942383,25.610000610351562,18.012910842895508,44222400,0.0,0.0,False,-0.008900836802914758,-0.00894068588716979,454.99699126917096,19.590761184692383,-0.08054053269914585,0.20763243625989483
2006-09-06,25.510000228881836,25.719999313354492,25.510000228881836,25.610000610351562,18.012910842895508,50160400,0.0,0.0,False,0.0,0.0,454.99699126917096,19.590761184692383,-0.08054053269914585,0.20763135970230268
2006-09-07,25.479999542236328,25.700000762939453,25.389999389648438,25.43000030517578,17.886301040649414,51266900,0.0,0.0,False,-0.007028836335801314,-0.007053654971715152,451.79186304792216,19.590761184692383,-0.08700326281220672,0.20767568435431352
2006-09-08,25.530000686645508,25.790000915527344,25.459999084472656,25.600000381469727,18.005878448486328,36866800,0.0,0.0,False,0.0066854184979419085,0.006663170192138279,454.8189661448603,19.590761184692383,-0.08089949753685088,0.2075937930923536
2006-09-11,25.43000030517578,25.950000762939453,25.420000076293945,25.90999984741211,18.223915100097656,55608200,0.0,0.0,False,0.012109192685884063,0.012036462955665518,460.3385658357889,19.590761184692383,-0.06976993245483176,0.2079440579859843
2006-09-12,25.899999618530273,25.979999542236328,25.719999313354492,25.93000030517578,18.23798370361328,52248800,0.0,0.0,False,0.0007719857911074879,0.0007716879633459953,460.69471265350404,19.590761184692383,-0.06905180806022582,0.20794248823409153
2006-09-13,25.81999969482422,26.100000381469727,25.81999969482422,25.979999542236328,18.27313995361328,37706700,0.0,0.0,False,0.001927639073009857,0.0019257835609343657,461.584693421417,19.590761184692383,-0.06725727595049502,0.2078920822248543
2006-09-14,25.989999771118164,26.5,25.979999542236328,26.329999923706055,18.519319534301758,74324500,0.0,0.0,False,0.013472210102555282,0.013382266802914773,467.81673160141645,19.590761184692383,-0.0546911700004703,0.2082203829803944
2006-09-15,26.579999923706055,26.940000534057617,26.489999771118164,26.850000381469727,18.88506507873535,126057700,0.0,0.0,False,0.01974940514181167,0.019556915878083534,477.0755831710728,19.590761184692383,-0.036021882932677496,0.2091338853722099
2006-09-18,26.739999771118164,27.040000915527344,26.670000076293945,26.790000915527344,18.84286880493164,49135000,0.0,0.0,False,-0.0022343726975674327,-0.0022368726327954645,476.00738414066177,19.590761184692383,-0.03817576931850519,0.20900048441915345
2006-09-19,26.739999771118164,26.940000534057617,26.719999313354492,26.860000610351562,18.892101287841797,43039100,0.0,0.0,False,0.0026127912591138447,0.0026093838539670887,477.25370486447724,19.590761184692383,-0.035662723375776584,0.20899290095423145
2006-09-20,27.010000228881836,27.229999542236328,26.989999771118164,27.18000030517578,19.117172241210938,71676400,0.0,0.0,False,0.011913494954316484,0.01184308791755706,482.9513779642634,19.590761184692383,-0.02417409609645449,0.20921598196485194
2006-09-21,27.239999771118164,27.25,26.850000381469727,26.899999618530273,18.920228958129883,58495100,0.0,0.0,False,-0.010301904517892257,-0.01035533641992279,477.9657570771731,19.590761184692383,-0.03422696138455472,0.20902488646921602
2006-09-22,26.829999923706055,26.850000381469727,26.479999542236328,26.65999984741211,18.751426696777344,47712500,0.0,0.0,False,-0.008921787454374663,-0.008961824915106515,473.69252639460694,19.590761184692383,-0.042843383164247295,0.20913798328847558
2006-09-25,26.809999465942383,27.190000534057617,26.790000915527344,26.950000762939453,18.955408096313477,67903900,0.0,0.0,False,0.010878180249142888,0.010819438464901776,478.8563172596485,19.590761184692383,-0.03243126095964821,0.20937919915156752
2006-09-26,26.90999984741211,27.31999969482422,26.8799991607666,27.200000762939453,19.13123893737793,54766500,0.0,0.0,False,0.00927602508851555,0.00923326698125501,483.3074764974317,19.590761184692383,-0.023456069061446705,0.2095668454996518
2006-09-27,27.18000030517578,27.469999313354492,27.1200008392334,27.440000534057617,19.300052642822266,66233900,0.0,0.0,False,0.008823981865309971,0.008785278051857895,487.58099688727907,19.590761184692383,-0.014839063124166274,0.20972192101024698
2006-09-28,27.469999313354492,27.520000457763672,27.260000228881836,27.399999618530273,19.271907806396484,44179700,0.0,0.0,False,-0.0014582777024833016,-0.0014593420242557276,486.8685101136613,19.590761184692383,-0.01627570135176981,0.2093506382501769
2006-09-29,27.350000381469727,27.420000076293945,27.209999084472656,27.350000381469727,19.236745834350586,34283500,0.0,0.0,False,-0.001824519523398127,-0.001826185986448496,485.97838449210775,19.590761184692383,-0.018070525540294646,0.2091155929955468
2006-10-02,27.31999969482422,27.489999771118164,27.149999618530273,27.360000610351562,19.243776321411133,52908100,0.0,0.0,False,0.00036547174460199727,0.00036540497607145825,486.15636133187155,19.590761184692383,-0.017711658062187663,0.2089434970055417
2006-10-03,27.3700008392334,27.479999542236328,27.209999084472656,27.3700008392334,19.25080680847168,39386200,0.0,0.0,False,0.0003653382238040237,0.00036527150404482847,486.33433817163535,19.590761184692383,-0.01735279058408068,0.20873360428769994
2006-10-04,27.389999389648438,27.959999084472656,27.3700008392334,27.940000534057617,19.65172576904297,82191200,0.0,0.0,False,0.020826086125120602,0.02061218787153118,496.4836050701265,19.65172576904297,0.0,0.20867634275232785
2006-10-05,27.920000076293945,28.110000610351562,27.780000686645508,27.920000076293945,19.637649536132812,81967200,0.0,0.0,False,-0.0007162848227981744,-0.0007165414773376792,496.12726511422386,19.65172576904297,-0.0007162848227981744,0.2082723426010428
2006-10-06,27.760000228881836,28.0,27.649999618530273,27.8700008392334,19.602497100830078,36452200,0.0,0.0,False,-0.0017900530935769376,-0.0017916571531361887,495.2373809154047,19.65172576904297,-0.0025050557285121178,0.20827853393057374
2006-10-09,27.799999237060547,27.93000030517578,27.6200008392334,27.719999313354492,19.496986389160156,33366300,0.0,0.0,False,-0.0053825138260295,-0.005397051744069654,492.56637635163486,19.65172576904297,-0.007874086057447993,0.20827028777047332
2006-10-10,27.690000534057617,27.75,27.440000534057617,27.690000534057617,19.475887298583984,34598500,0.0,0.0,False,-0.0010821718882617626,-0.0010827578590451865,492.0322526941559,19.65172576904297,-0.008947736831132702,0.2081930359550444
2006-10-11,27.459999084472656,27.670000076293945,27.420000076293945,27.540000915527344,19.370386123657227,37219600,0.0,0.0,False,-0.0054170150663394034,-0.005431740294383692,489.3614895531204,19.65172576904297,-0.014316281872248204,0.20826391942793154
2006-10-12,27.579999923706055,28.290000915527344,27.540000915527344,28.219999313354492,19.84865951538086,120174900,0.0,0.0,False,0.02469095807747035,0.024391062814144413,501.46898453448244,19.84865951538086,0.0,0.20958462015906282
2006-10-13,28.34000015258789,28.690000534057617,28.309999465942383,28.3700008392334,19.95416831970215,129751900,0.0,0.0,False,0.0053156639741605005,0.0053015857006274885,504.1399408137054,19.95416831970215,0.0,0.20933398281159082
2006-10-16,28.479999542236328,28.600000381469727,28.329999923706055,28.450000762939453,20.010433197021484,49744800,0.0,0.0,False,0.0028197054579208736,0.0028157375456320907,505.5642866618316,20.010433197021484,0.0,0.20932915020342374
2006-10-17,28.239999771118164,28.510000228881836,28.170000076293945,28.440000534057617,20.00340461730957,40122600,0.0,0.0,False,-0.0003512457547876213,-0.00035130745602637126,505.38635810661464,20.010433197021484,-0.0003512457547876213,0.2092338298887093
2006-10-18,28.5,28.700000762939453,28.260000228881836,28.520000457763672,20.059675216674805,40630800,0.0,0.0,False,0.0028130511001382974,0.0028091018764041706,506.8108488083815,20.059675216674805,0.0,0.20924227799683473
2006-10-19,28.350000381469727,28.450000762939453,28.1200008392334,28.290000915527344,19.897897720336914,44730800,0.0,0.0,False,-0.008064811348660883,-0.008097507852451865,502.71545011193854,20.059675216674805,-0.008064811348660883,0.20841704122243504
2006-10-20,28.479999542236328,28.489999771118164,28.170000076293945,28.43000030517578,19.996362686157227,48887800,0.0,0.0,False,0.004948511003736611,0.004936307366489829,505.2080915595696,20.059675216674805,-0.003156209152626155,0.20807820842185595
2006-10-23,28.299999237060547,28.690000534057617,28.18000030517578,28.450000762939453,20.010433197021484,48525000,0.0,0.0,False,0.0007036535136462074,0.0007034060655842356,505.5642866618316,20.059675216674805,-0.002454776516640056,0.20807533576786638
2006-10-24,28.43000030517578,28.43000030517578,28.1299991607666,28.280000686645508,19.890867233276367,61409600,0.0,0.0,False,-0.005975181175133848,-0.005993104000587967,502.53747327217474,20.059675216674805,-0.008415289957342642,0.2078185468695743
2006-10-25,28.280000686645508,28.459999084472656,28.139999389648438,28.309999465942383,19.911968231201172,40717100,0.0,0.0,False,0.0010608385083132887,0.0010602762167748047,503.07164521420066,20.059675216674805,-0.007363378712674784,0.20779087895845297
2006-10-26,28.329999923706055,28.40999984741211,28.040000915527344,28.350000381469727,19.940101623535156,69964200,0.0,0.0,False,0.001412888570698989,0.0014118913828087905,503.7838422805372,20.059675216674805,-0.005960893775600717,0.20777642712103503
2006-10-27,28.489999771118164,28.790000915527344,28.25,28.34000015258789,19.933063507080078,89060100,0.0,0.0,False,-0.0003529629180410998,-0.00035302522411344257,503.6056723025859,20.059675216674805,-0.006311752719180608,0.20748640832341572
2006-10-30,28.350000381469727,28.84000015258789,28.31999969482422,28.530000686645508,20.066707611083984,47296800,0.0,0.0,False,0.0067046444695486596,0.0066822683013034725,506.98887393269234,20.066707611083984,0.0,0.20583924174201543
2006-10-31,28.65999984741211,28.850000381469727,28.559999465942383,28.709999084472656,20.19331169128418,61861700,0.0,0.0,False,0.006309160558569449,0.0062893411240733344,510.1938573003006,20.19331169128418,0.0,0.2058291777063379
2006-11-01,28.780000686645508,28.989999771118164,28.700000762939453,28.809999465942383,20.263639450073242,75895900,0.0,0.0,False,0.003482725362943695,0.0034766747193836797,511.9742051125014,20.263639450073242,0.0,0.20562740171705404
2006-11-02,28.709999084472656,28.860000610351562,28.579999923706055,28.770000457763672,20.235511779785156,58674400,0.0,0.0,False,-0.0013880858054836631,-0.0013890500890275188,511.2621528998055,20.263639450073242,-0.0013880858054836631,0.20477642500793816
2006-11-03,28.850000381469727,28.93000030517578,28.610000610351562,28.729999542236328,20.20737648010254,41124500,0.0,0.0,False,-0.0013903922959203063,-0.001391359788188433,510.5499075489221,20.263639450073242,-0.00277654811759398,0.20478122687560557
2006-11-06,28.770000457763672,29.049999237060547,28.760000228881836,28.84000015258789,20.284744262695312,60446200,0.0,0.0,False,0.003828690115659228,0.003821379336189447,512.5084736236211,20.284744262695312,0.0,0.20465752781456356
2006-11-07,28.860000610351562,29.06999969482422,28.799999237060547,28.950000762939453,20.362110137939453,56511200,0.0,0.0,False,0.0038139931291329976,0.0038067382980713103,514.4669914137731,20.362110137939453,0.0,0.20428993908626628
2006-11-08,28.780000686645508,29.229999542236328,28.65999984741211,28.979999542236328,20.383214950561523,77403300,0.0,0.0,False,0.0010364747307178845,0.0010359379616505413,515.0012599248927,20.383214950561523,0.0,0.20428809193455733
2006-11-09,29.110000610351562,29.399999618530273,29.0,29.260000228881836,20.580158233642578,89407500,0.0,0.0,False,0.009662032390804542,0.009615653459693492,519.9868808119829,20.580158233642578,0.0,0.20446221259473035
2006-11-10,29.170000076293945,29.290000915527344,29.149999618530273,29.239999771118164,20.566089630126953,37855100,0.0,0.0,False,-0.0006836003569995475,-0.0006838341182625186,519.6307339942678,20.580158233642578,-0.0006836003569995475,0.2044185338427933
2006-11-13,29.190000534057617,29.459999084472656,29.15999984741211,29.350000381469727,20.643457412719727,47271800,0.0,0.0,False,0.0037619102116250858,0.003754851923630447,521.5893000689666,20.643457412719727,0.0,0.20433943005773628
2006-11-14,29.280000686645508,29.420000076293945,29.06999969482422,29.229999542236328,20.629344940185547,63012500,0.1,0.0,False,-0.0006836293093754886,-0.000683863090444273,521.2320427066735,20.643457412719727,-0.0006836293093754886,0.20432209353461608
2006-11-15,29.1299991607666,29.360000610351562,29.110000610351562,29.1200008392334,20.55170249938965,63943200,0.0,0.0,False,-0.003763689105059864,-0.003770789604547094,519.2665236572252,20.643457412719727,-0.00444474544625173,0.20423342450701082
2006-11-16,29.139999389648438,29.639999389648438,29.1299991607666,29.469999313354492,20.798717498779297,64328500,0.0,0.0,False,0.0120191988667111,0.011947541897487752,525.5197104687538,20.798717498779297,0.0,0.2043951704535146
2006-11-17,29.309999465942383,29.540000915527344,29.280000686645508,29.399999618530273,20.74932098388672,49356700,0.0,0.0,False,-0.002374978884898904,-0.0023778036205954743,524.2692372739075,20.798717498779297,-0.002374978884898904,0.20425899865092997
2006-11-20,29.520000457763672,30.0,29.5,29.889999389648438,21.09514045715332,85703800,0.0,0.0,False,0.01666654410210122,0.016529181395893024,533.0236601824101,21.09514045715332,0.0,0.20488579478185673
2006-11-21,29.90999984741211,30.0,29.790000915527344,29.920000076293945,21.11631965637207,66446600,0.0,0.0,False,0.0010039847452909534,0.0010034810896867381,533.5598117908577,21.11631965637207,0.0,0.20486724528448544
2006-11-22,29.969999313354492,30.0,29.81999969482422,29.920000076293945,21.11631965637207,43907200,0.0,0.0,False,0.0,0.0,533.5598117908577,21.11631965637207,0.0,0.20465660234703414
2006-11-24,29.65999984741211,29.84000015258789,29.639999389648438,29.760000228881836,21.00339698791504,20456700,0.0,0.0,False,-0.005347649130844401,-0.005361998987988566,530.70117347795,21.11631965637207,-0.005347649130844401,0.2047377879427385
2006-11-27,29.690000534057617,29.739999771118164,29.329999923706055,29.479999542236328,20.805784225463867,72722100,0.0,0.0,False,-0.009408609596098905,-0.009453150160034238,525.6986047149082,21.11631965637207,-0.014705944784014324,0.20488125919445643
2006-11-28,29.34000015258789,29.420000076293945,29.1299991607666,29.389999389648438,20.74226188659668,52602300,0.0,0.0,False,-0.003053109566975354,-0.0030577798142629275,524.0905361659405,21.11631965637207,-0.017714155490278105,0.204908727386563
2006-11-29,29.440000534057617,29.780000686645508,29.43000030517578,29.56999969482422,20.86930274963379,58775100,0.0,0.0,False,0.006124735273890236,0.006106055317192987,527.306576694782,21.11631965637207,-0.011697914729366321,0.2049686352487701
2006-11-30,29.420000076293945,29.56999969482422,29.329999923706055,29.360000610351562,20.721092224121094,53297400,0.0,0.0,False,-0.007101843664388596,-0.007127181792322039,523.5546259802273,21.11631965637207,-0.01871668163214757,0.20510567575755684
2006-12-01,29.229999542236328,29.299999237060547,28.899999618530273,29.1200008392334,20.55170249938965,72257000,0.0,0.0,False,-0.008174748845249602,-0.00820834532505719,519.2665236572251,21.11631965637207,-0.026738426305837892,0.2051549309245044
2006-12-04,29.229999542236328,29.520000457763672,29.170000076293945,29.329999923706055,20.699905395507812,55123400,0.0,0.0,False,0.0072112223365712325,0.007185345799282551,523.0182812335923,21.11631965637207,-0.0197200207062882,0.20523231683860216
2006-12-05,29.360000610351562,29.399999618530273,29.030000686645508,29.1299991607666,20.558767318725586,45606000,0.0,0.0,False,-0.006818295740272151,-0.0068416465208874545,519.4453696188326,21.11631965637207,-0.026403859513380534,0.20526794753650252
2006-12-06,29.100000381469727,29.1299991607666,28.8700008392334,28.989999771118164,20.459951400756836,48564100,0.0,0.0,False,-0.0048065098668996775,-0.0048180982835877625,516.9438438145775,21.11631965637207,-0.031083458969004996,0.2052422626820816
2006-12-07,28.959999084472656,29.06999969482422,28.809999465942383,28.850000381469727,20.361146926879883,46831100,0.0,0.0,False,-0.004829164641774186,-0.004840862733879942,514.4426077176034,21.11631965637207,-0.03576251646978201,0.20529842695072825
2006-12-08,28.81999969482422,29.399999618530273,28.799999237060547,29.399999618530273,20.74932098388672,108854900,0.0,0.0,False,0.019064449483166657,0.018885000015964968,524.2692372739074,21.11631965637207,-0.017379859675244358,0.20613884993829554
2006-12-11,29.190000534057617,29.75,29.110000610351562,29.540000915527344,20.848125457763672,107712000,0.0,0.0,False,0.004761817215786612,0.004750515627386383,526.7704733708814,21.11631965637207,-0.01270080217446734,0.2061851481129184
2006-12-12,29.559999465942383,29.6299991607666,29.219999313354492,29.43000030517578,20.770498275756836,68529400,0.0,0.0,False,-0.003723460997205774,-0.0037304103338572,524.8053405978081,21.11631965637207,-0.01637697223014334,0.2059932552273117
2006-12-13,29.600000381469727,29.600000381469727,29.31999969482422,29.549999237060547,20.855188369750977,46002500,0.0,0.0,False,0.004077422355003968,0.0040691321958199,526.9492710479421,21.11631965637207,-0.012366325707817816,0.20566778744671216
2006-12-14,29.540000915527344,30.079999923706055,29.520000457763672,30.06999969482422,21.222171783447266,85866500,0.0,0.0,False,0.017596744138191234,0.017443714048868617,536.2394592885173,21.222171783447266,0.0,0.20636872153905073
2006-12-15,30.139999389648438,30.229999542236328,30.030000686645508,30.190000534057617,21.306869506835938,102783700,0.0,0.0,False,0.003991001686959095,0.003983058766186187,538.3835828768388,21.306869506835938,0.0,0.2062828043870864
2006-12-18,30.190000534057617,30.260000228881836,29.780000686645508,29.889999389648438,21.09514045715332,56986800,0.0,0.0,False,-0.009937126128016449,-0.009986828908510615,533.0236601824103,21.306869506835938,-0.009937126128016449,0.20654753212143387
2006-12-19,29.709999084472656,30.170000076293945,29.530000686645508,29.989999771118164,21.165719985961914,53822100,0.0,0.0,False,0.003345771930362229,0.003340187288615393,534.8103815547979,21.306869506835938,-0.006624601555321741,0.20654170876151595
2006-12-20,29.989999771118164,30.239999771118164,29.969999313354492,30.09000015258789,21.236289978027344,31202100,0.0,0.0,False,0.0033341644939191006,0.0033286184915864644,536.5968615044511,21.306869506835938,-0.0033125245726947083,0.2065593393683576
2006-12-21,30.1299991607666,30.139999389648438,29.889999389648438,29.979999542236328,21.158653259277344,32270500,0.0,0.0,False,-0.0036558513200907194,-0.003662550276437415,534.6314873086434,21.306869506835938,-0.006956265795453498,0.20653145854367047
2006-12-22,29.829999923706055,29.860000610351562,29.6200008392334,29.639999389648438,20.918697357177734,37971700,0.0,0.0,False,-0.011340792779162223,-0.011405589936155203,528.5570016050816,21.306869506835938,-0.018218169005712714,0.20679460879387207
2006-12-26,29.530000686645508,30.0,29.399999618530273,29.989999771118164,21.165719985961914,37098300,0.0,0.0,False,0.011808700349088319,0.011739521721005937,534.8103815547977,21.306869506835938,-0.006624601555321741,0.2070956746879447
2006-12-27,29.989999771118164,30.1299991607666,29.90999984741211,30.020000457763672,21.186887741088867,31248400,0.0,0.0,False,0.001000096152693697,0.0009995963897159795,535.346243455964,21.306869506835938,-0.005631130641156612,0.20696374017105873
2006-12-28,29.860000610351562,30.030000686645508,29.809999465942383,29.979999542236328,21.158653259277344,26690600,0.0,0.0,False,-0.0013326394209738357,-0.0013335281745668005,534.6314873086434,21.306869506835938,-0.006956265795453498,0.206946943957645
2006-12-29,29.860000610351562,30.149999618530273,29.829999923706055,29.860000610351562,21.073972702026367,41739800,0.0,0.0,False,-0.004002171414848821,-0.0040102015353057,532.4877982812437,21.306869506835938,-0.010930597042181578,0.20693392639089533
2007-01-03,29.90999984741211,30.25,29.399999618530273,29.860000610351562,21.073972702026367,76935100,0.0,0.0,False,0.0,0.0,532.4877982812437,21.306869506835938,-0.010930597042181578,0.20686865331952414
2007-01-04,29.700000762939453,29.969999313354492,29.440000534057617,29.809999465942383,21.038684844970703,45774500,0.0,0.0,False,-0.0016744757884340489,-0.0016758792899888094,531.5944858795968,21.306869506835938,-0.01258676981051543,0.20526336282796073
2007-01-05,29.6299991607666,29.75,29.450000762939453,29.639999389648438,20.918697357177734,44607200,0.0,0.0,False,-0.005703183857599936,-0.005719509110860715,528.5570016050816,21.306869506835938,-0.018218169005712714,0.20531327930752546
2007-01-08,29.649999618530273,30.100000381469727,29.530000686645508,29.93000030517578,21.123369216918945,50220200,0.0,0.0,False,0.009784158939083465,0.009736603994500641,533.7382714760902,21.306869506835938,-0.008612259527760235,0.20552224244826434
2007-01-09,30.0,30.18000030517578,29.729999542236328,29.959999084472656,21.14453887939453,44636600,0.0,0.0,False,0.0010021915660418657,0.001001689707352052,534.2741816618034,21.306869506835938,-0.00761869909558166,0.2054923675510105
2007-01-10,29.799999237060547,29.889999389648438,29.43000030517578,29.65999984741211,20.932819366455078,55017400,0.0,0.0,False,-0.010012964300005422,-0.010063431191775739,528.9145003901091,21.306869506835938,-0.017555377633530433,0.20575069819321415
2007-01-11,29.760000228881836,30.75,29.649999618530273,30.700000762939453,21.666805267333984,99464300,0.0,0.0,False,0.03506388165060659,0.03446314621419732,547.4953597167282,21.666805267333984,0.0,0.20857795602898602
2007-01-12,30.649999618530273,31.389999389648438,30.639999389648438,31.209999084472656,22.026731491088867,103972500,0.0,0.0,False,0.016611873292530444,0.01647540537671508,556.6068951338834,22.026731491088867,0.0,0.20894531525018067
2007-01-16,31.260000228881836,31.450000762939453,31.030000686645508,31.15999984741211,21.991451263427734,62379600,0.0,0.0,False,-0.0016017005371589121,-0.0016029846308031044,555.713775870424,22.026731491088867,-0.0016017005371589121,0.20886605518120172
2007-01-17,31.260000228881836,31.440000534057617,31.010000228881836,31.100000381469727,21.94911003112793,58519600,0.0,0.0,False,-0.0019253496184773455,-0.0019272054865665717,554.6419072144508,22.026731491088867,-0.003523966322118155,0.20887922864728012
2007-01-18,31.149999618530273,31.3700008392334,30.799999237060547,31.0,21.878530502319336,56364300,0.0,0.0,False,-0.0032155986601961617,-0.0032207798075429513,552.8551858420632,22.026731491088867,-0.006728233320930421,0.20876036060048261
2007-01-19,30.729999542236328,31.110000610351562,30.690000534057617,31.110000610351562,21.95616912841797,75826900,0.0,0.0,False,0.0035486216083115973,0.0035423401067140995,554.8206083224178,22.026731491088867,-0.0032034876667673684,0.20867360424726158
2007-01-22,31.059999465942383,31.1200008392334,30.510000228881836,30.719999313354492,21.680908203125,56143900,0.0,0.0,False,-0.012536837536776702,-0.012616086737376048,547.8523756562872,22.026731491088867,-0.015700163599114747,0.20899627247843727
2007-01-23,30.6299991607666,30.959999084472656,30.520000457763672,30.739999771118164,21.695043563842773,49171200,0.0,0.0,False,0.0006519727211304893,0.0006517602792484664,548.2102124331428,22.026731491088867,-0.015058426956368054,0.20769086902485562
2007-01-24,30.780000686645508,31.299999237060547,30.649999618530273,31.09000015258789,21.942049026489258,58527800,0.0,0.0,False,0.011385340707872338,0.011321015498860278,554.4631578219371,22.026731491088867,-0.0038445315699184857,0.2079404658368912
2007-01-25,31.079999923706055,31.479999542236328,30.450000762939453,30.450000762939453,21.490367889404297,97378700,0.0,0.0,False,-0.020585184935995482,-0.020800013154848855,543.0288459930405,22.026731491088867,-0.024350576112554978,0.2090099013569774
2007-01-26,31.219999313354492,31.229999542236328,30.600000381469727,30.600000381469727,21.59622573852539,96103700,0.0,0.0,False,0.004925827685494655,0.004913735489426398,545.7086383443407,22.026731491088867,-0.019544695169033233,0.20901683077155586
2007-01-29,30.649999618530273,30.780000686645508,30.34000015258789,30.530000686645508,21.546833038330078,57605900,0.0,0.0,False,-0.002287098717772773,-0.0022897181226990897,544.458261718588,22.026731491088867,-0.02178709323954564,0.20901592296531132
2007-01-30,30.56999969482422,30.639999389648438,30.139999389648438,30.479999542236328,21.51154136657715,61900400,0.0,0.0,False,-0.0016379052870623134,-0.0016392481204165524,543.5648527478473,22.026731491088867,-0.02338931333140115,0.20340248132888408
2007-01-31,30.40999984741211,31.100000381469727,30.350000381469727,30.860000610351562,21.779722213745117,73968400,0.0,0.0,False,0.012466835481377725,0.012389764381977036,550.3538531759955,22.026731491088867,-0.011214068571348434,0.20363246033461715
2007-02-01,30.84000015258789,30.940000534057617,30.3700008392334,30.559999465942383,21.567995071411133,55355800,0.0,0.0,False,-0.00972129672987121,-0.0097688570177106,544.9939787661137,22.026731491088867,-0.020826350013088413,0.20383153613271712
2007-02-02,30.81999969482422,30.84000015258789,30.1299991607666,30.190000534057617,21.306869506835938,60401700,0.0,0.0,False,-0.012107085693900399,-0.012180973438350652,538.3835828768388,22.026731491088867,-0.03268128930268921,0.2041728427454096
2007-02-05,29.969999313354492,30.020000457763672,29.40999984741211,29.610000610351562,20.89752960205078,99102100,0.0,0.0,False,-0.019211639919877843,-0.01939858165189116,528.0211397039153,22.026731491088867,-0.05126506806036635,0.20468761895676926
2007-02-06,29.59000015258789,29.75,29.219999313354492,29.510000228881836,20.82695198059082,79281100,0.0,0.0,False,-0.003377318889072667,-0.003383034904010734,526.2344666160745,22.026731491088867,-0.05446924846672918,0.20464944874437224
2007-02-07,29.639999389648438,29.700000762939453,29.25,29.3700008392334,20.728147506713867,65145500,0.0,0.0,False,-0.004744067877480607,-0.004755356684890124,523.7332305191006,22.026731491088867,-0.05895491053224833,0.20424306124920938
2007-02-08,29.239999771118164,29.799999237060547,29.200000762939453,29.260000228881836,20.65052032470703,48749000,0.0,0.0,False,-0.003745013006188458,-0.003752043124809147,521.7680977460274,22.026731491088867,-0.06247913663171478,0.2040906694125467
2007-02-09,29.350000381469727,29.399999618530273,28.93000030517578,28.979999542236328,20.45289421081543,69823100,0.0,0.0,False,-0.009570030720008282,-0.009616117735802723,516.7651909911576,22.026731491088867,-0.07145124009479797,0.20433156013104653
2007-02-12,28.889999389648438,29.09000015258789,28.829999923706055,28.940000534057617,20.424659729003906,52774400,0.0,0.0,False,-0.001380463885477523,-0.0013814176035637058,516.0504348438369,22.026731491088867,-0.07273306812375202,0.20410653369024
2007-02-13,29.040000915527344,29.200000762939453,28.959999084472656,29.010000228881836,20.54506492614746,50348100,0.1,0.0,False,0.005895089501666062,0.00587778144991436,519.0984934341167,22.026731491088867,-0.06726674656840614,0.2041777014392447
2007-02-14,29.170000076293945,29.690000534057617,29.149999618530273,29.399999618530273,20.821260452270508,55588600,0.0,0.0,False,0.013443400014352624,0.013353839286681933,526.0903855282137,22.026731491088867,-0.05472764033583666,0.2042464797255617
2007-02-15,29.579999923706055,29.649999618530273,29.219999313354492,29.459999084472656,20.863759994506836,63858100,0.0,0.0,False,0.0020411608765833478,0.002039080538110636,527.1662618015771,22.026731491088867,-0.05279818737757447,0.20403984210973136
2007-02-16,28.90999984741211,28.940000534057617,28.649999618530273,28.739999771118164,20.353853225708008,109340300,0.0,0.0,False,-0.024439831024373415,-0.024743440682079818,514.2579676103716,22.026731491088867,-0.07594763962404671,0.2052349853596571
2007-02-20,28.6299991607666,28.860000610351562,28.469999313354492,28.829999923706055,20.41758155822754,53978200,0.0,0.0,False,0.0031310205400831848,0.0031261291027395986,515.8712508904011,22.026731491088867,-0.07305441270359725,0.205230609256254
2007-02-21,28.75,29.389999389648438,28.739999771118164,29.350000381469727,20.78586196899414,68604900,0.0,0.0,False,0.018037415925893363,0.01787667180054243,525.1942726228481,22.026731491088867,-0.05633470960486042,0.20593261690453948
2007-02-22,29.309999465942383,29.540000915527344,29.15999984741211,29.389999389648438,20.814191818237305,57754400,0.0,0.0,False,0.0013629383898259295,0.001362010432368898,525.9114429975123,22.026731491088867,-0.05504855195343472,0.20583045508462613
2007-02-23,29.219999313354492,29.280000686645508,28.889999389648438,28.899999618530273,20.467159271240234,63787100,0.0,0.0,False,-0.01667288117778376,-0.016813438178165514,517.1263111172002,22.026731491088867,-0.07080361516548983,0.20645264212583384
2007-02-26,28.959999084472656,29.09000015258789,28.81999969482422,29.06999969482422,20.587562561035156,63481900,0.0,0.0,False,0.0058827553056719495,0.0058655194638048075,520.1743214229332,22.026731491088867,-0.06533738020259339,0.20650591059766354
2007-02-27,28.709999084472656,28.969999313354492,27.790000915527344,27.8700008392334,19.737712860107422,87143300,0.0,0.0,False,-0.041279762886364924,-0.04215597021028831,498.6603690121324,22.026731491088867,-0.10392003152657903,0.21068238873673942
2007-02-28,27.950000762939453,28.25,27.920000076293945,28.170000076293945,19.950176239013672,86333300,0.0,0.0,False,0.01076433629428597,0.010706813256393692,504.03888125710597,22.026731491088867,-0.09427432539935787,0.21037313212401643
2007-03-01,27.81999969482422,28.329999923706055,27.729999542236328,28.09000015258789,19.893512725830078,80175700,0.0,0.0,False,-0.002840251259173643,-0.0028442924265489502,502.6044439386838,22.026731491088867,-0.09684681388710825,0.21028095134864846
2007-03-02,28.020000457763672,28.15999984741211,27.760000228881836,27.760000228881836,19.659805297851562,63254700,0.0,0.0,False,-0.011747921606377054,-0.011817473702445718,496.688138410669,22.026731491088867,-0.10745698671611215,0.21039845763270326
2007-03-05,27.489999771118164,27.90999984741211,27.40999984741211,27.549999237060547,19.511085510253906,56454300,0.0,0.0,False,-0.007564662281467682,-0.007593419456522076,492.92329572209997,22.026731491088867,-0.11420877318328826,0.21044281654452157
2007-03-06,27.799999237060547,27.940000534057617,27.649999618530273,27.829999923706055,19.70937728881836,49361800,0.0,0.0,False,0.010163031598638739,0.010111735251172196,497.94305378382745,22.026731491088867,-0.10520644895535303,0.21066969738958524
2007-03-07,27.760000228881836,27.899999618530273,27.549999237060547,27.610000610351562,19.553579330444336,52044700,0.0,0.0,False,-0.007904763102911994,-0.007936171368862596,493.9990271418228,22.026731491088867,-0.11227958000237437,0.21082620431162974
2007-03-08,27.719999313354492,27.850000381469727,26.600000381469727,27.31999969482422,19.34819793701172,72175200,0.0,0.0,False,-0.01050351907248226,-0.010559070360678751,488.7997954193785,22.026731491088867,-0.12160376836485143,0.21103143191943283
2007-03-09,27.420000076293945,27.479999542236328,27.030000686645508,27.290000915527344,19.32694435119629,80125000,0.0,0.0,False,-0.0010984788291199532,-0.0010990825991818844,488.261760713603,22.026731491088867,-0.12256866802888133,0.2109235256180705
2007-03-12,27.18000030517578,27.479999542236328,27.1299991607666,27.440000534057617,19.433183670043945,36516400,0.0,0.0,False,0.005496953730354193,0.005481900619172056,490.9512099742773,22.026731491088867,-0.11774546859547308,0.21078232510887515
2007-03-13,27.25,27.399999618530273,26.709999084472656,26.719999313354492,18.92327308654785,75169500,0.0,0.0,False,-0.026239168638235832,-0.026589558509349402,478.042819213978,22.026731491088867,-0.1408950940268442,0.2123445514629738
2007-03-14,26.81999969482422,27.399999618530273,26.729999542236328,27.399999618530273,19.40485191345215,75730300,0.0,0.0,False,0.025449023786833225,0.025130588652006736,490.2339913150662,22.026731491088867,-0.11903171283934821,0.21384091702454525
2007-03-15,27.31999969482422,27.469999313354492,27.200000762939453,27.280000686645508,19.319862365722656,51757100,0.0,0.0,False,-0.004379809137866952,-0.0043894285997893865,488.0824801910736,22.026731491088867,-0.12289018579362543,0.2138471620666556
2007-03-16,27.350000381469727,27.479999542236328,27.200000762939453,27.329999923706055,19.355276107788086,65055300,0.0,0.0,False,0.001833022481995572,0.0018313445464353188,488.978979372814,22.026731491088867,-0.1212824237850062,0.21380363296542582
2007-03-19,27.34000015258789,27.829999923706055,27.200000762939453,27.829999923706055,19.70937728881836,49412000,0.0,0.0,False,0.018294814243842827,0.01812947762024788,497.94305378382734,22.026731491088867,-0.10520644895535303,0.21454372971712662
2007-03-20,27.93000030517578,28.15999984741211,27.760000228881836,27.84000015258789,19.716461181640625,47902400,0.0,0.0,False,0.00035941738384015487,0.000359352808884696,498.12238259090356,22.026731491088867,-0.1048848445981595,0.21438566426639094
2007-03-21,27.899999618530273,28.520000457763672,27.559999465942383,28.520000457763672,20.19804573059082,72808200,0.0,0.0,False,0.02442550640875818,0.024131973909440656,510.31369954563235,22.026731491088867,-0.08302120363331522,0.21529921208121683
2007-03-22,28.520000457763672,28.549999237060547,28.010000228881836,28.270000457763672,20.0209903717041,47934900,0.0,0.0,False,-0.008765964848696295,-0.008804611936999412,505.8315416287585,22.026731491088867,-0.09105940752926545,0.21541458088191331
2007-03-23,28.219999313354492,28.270000457763672,27.799999237060547,28.020000457763672,19.843944549560547,50519800,0.0,0.0,False,-0.008843010203619883,-0.008882341662359133,501.349625134619,22.026731491088867,-0.0990971784629684,0.21452627704376537
2007-03-26,27.940000534057617,28.219999313354492,27.700000762939453,28.219999313354492,19.985570907592773,47491500,0.0,0.0,False,0.00713700633855896,0.0071116584427576394,504.93489759337746,22.026731491088867,-0.09266742931523297,0.21433318698722384
2007-03-27,28.040000915527344,28.15999984741211,27.649999618530273,27.719999313354492,19.63147735595703,58979800,0.0,0.0,False,-0.0177174599251112,-0.017876292993651594,495.97101632055154,22.026731491088867,-0.10874305777508841,0.2150174926536703
2007-03-28,27.579999923706055,28.0,27.399999618530273,27.639999389648438,19.574825286865234,46947000,0.0,0.0,False,-0.0028857771661594533,-0.0028899490491019406,494.5368687094106,22.026731491088867,-0.1113150267081422,0.21504027398779618
2007-03-29,27.84000015258789,27.850000381469727,27.489999771118164,27.75,19.652721405029297,42629900,0.0,0.0,False,0.003979402984318314,0.003971506103244616,496.50880960359257,22.026731491088867,-0.10777859107330556,0.21502882610027405
2007-03-30,27.75,27.950000762939453,27.5,27.8700008392334,19.737712860107422,47061000,0.0,0.0,False,0.004324665949641648,0.004315341455734938,498.660369012132,22.026731491088867,-0.10392003152657903,0.21502620602826175
2007-04-02,27.889999389648438,27.93000030517578,27.559999465942383,27.739999771118164,19.6456356048584,41977600,0.0,0.0,False,-0.004665041785825386,-0.004675957053272829,496.32943251196946,22.026731491088867,-0.10810028202294852,0.2149504270000914
2007-04-03,27.860000610351562,28.059999465942383,27.75,27.8700008392334,19.737712860107422,39821300,0.0,0.0,False,0.004686906400027668,0.0046759570532727305,498.6603690121319,22.026731491088867,-0.10392003152657903,0.2149945116973278
2007-04-04,28.010000228881836,28.780000686645508,27.899999618530273,28.5,20.18387794494629,63244200,0.0,0.0,False,0.0226047003521177,0.022353000125051876,509.95504193147974,22.026731491088867,-0.08366441234770228,0.21578773604958335
2007-04-05,28.31999969482422,28.649999618530273,28.299999237060547,28.549999237060547,20.219289779663086,30131200,0.0,0.0,False,0.0017544613980220447,0.0017529241284142878,510.85149282867326,22.026731491088867,-0.08205673693153248,0.2157767989931396
2007-04-09,28.579999923706055,28.719999313354492,28.389999389648438,28.56999969482422,20.23345375061035,31384600,0.0,0.0,False,0.0007005177284471475,0.000700272480430252,511.2100538737319,22.026731491088867,-0.08141370140204429,0.21575120561061006
2007-04-10,28.5,28.639999389648438,28.219999313354492,28.399999618530273,20.113061904907227,38643100,0.0,0.0,False,-0.005950138181401332,-0.005967910788303069,508.16233327528016,22.026731491088867,-0.08687941681024414,0.21573492821008675
2007-04-11,28.299999237060547,28.56999969482422,27.989999771118164,28.110000610351562,19.90767478942871,44050200,0.0,0.0,False,-0.010211628465599532,-0.010264124831604758,502.9629566991952,22.026731491088867,-0.0962038649500695,0.21568188889969445
2007-04-12,28.059999465942383,28.6200008392334,28.040000915527344,28.540000915527344,20.212200164794922,43762100,0.0,0.0,False,0.015296883166281194,0.015181065455540365,510.6720191679564,22.026731491088867,-0.08237860106607431,0.21620142660928474
2007-04-13,28.43000030517578,28.700000762939453,28.100000381469727,28.610000610351562,20.261783599853516,36002900,0.0,0.0,False,0.0024531438761901114,0.0024501398306523837,511.9272242483961,22.026731491088867,-0.08012754375061859,0.21612221467505174
2007-04-16,28.600000381469727,28.75,28.209999084472656,28.729999542236328,20.346771240234375,30740100,0.0,0.0,False,0.004194479719024979,0.004185707410593045,514.0786870878418,22.026731491088867,-0.07626915738879081,0.2161448767866847
2007-04-17,28.6299991607666,28.889999389648438,28.559999465942383,28.850000381469727,20.4317569732666,33170200,0.0,0.0,False,0.004176865804839558,0.004168166915181049,516.2301016427407,22.026731491088867,-0.07241085761941246,0.21611625612212865
2007-04-18,28.610000610351562,28.670000076293945,28.360000610351562,28.600000381469727,20.254703521728516,41778400,0.0,0.0,False,-0.008665600896180736,-0.008703365542809744,511.74799201041367,22.026731491088867,-0.08044897492291325,0.2161233249582441
2007-04-19,28.34000015258789,28.889999389648438,28.260000228881836,28.690000534057617,20.318445205688477,43648800,0.0,0.0,False,0.0031470065158731853,0.0031420650553590835,513.3616132822714,22.026731491088867,-0.07755514185531764,0.21569986337094849
2007-04-20,28.979999542236328,29.100000381469727,28.700000762939453,29.020000457763672,20.552141189575195,60311500,0.0,0.0,False,0.011501666664006871,0.01143602533958676,519.2776291030049,22.026731491088867,-0.06694548858101035,0.2158601572745651
2007-04-23,28.959999084472656,28.989999771118164,28.670000076293945,28.780000686645508,20.38217544555664,41739100,0.0,0.0,False,-0.0082699774418038,-0.00830436341730738,514.9749448468478,22.026731491088867,-0.07466182834241875,0.21603517182528015
2007-04-24,28.790000915527344,28.959999084472656,28.59000015258789,28.790000915527344,20.38926124572754,34236700,0.0,0.0,False,0.0003476469030416762,0.00034758648785877425,515.154321938471,22.026731491088867,-0.07434013739277578,0.2159971104838175
2007-04-25,28.860000610351562,29.0,28.690000534057617,28.989999771118164,20.53089714050293,39475000,0.0,0.0,False,0.006946592770989746,0.006922576352798013,518.7398358199639,22.026731491088867,-0.0679099552827932,0.21608850275349148
2007-04-26,29.09000015258789,29.350000381469727,28.90999984741211,29.100000381469727,20.608802795410156,68760300,0.0,0.0,False,0.0037945567782098344,0.0037873756081438664,520.7120181368803,22.026731491088867,-0.06437308668570951,0.21611445429214557
2007-04-27,30.170000076293945,30.739999771118164,30.0,30.1200008392334,21.331172943115234,128298800,0.0,0.0,False,0.035051533797293644,0.03445121658629257,538.9988245730594,22.026731491088867,-0.03157792831201611,0.21886765559703927
2007-04-30,30.1299991607666,30.3700008392334,29.940000534057617,29.940000534057617,21.203693389892578,67788800,0.0,0.0,False,-0.005976209257813059,-0.0059941382637083585,535.7716785984378,22.026731491088867,-0.03736542126230835,0.2189083531924341
2007-05-01,29.940000534057617,30.420000076293945,29.899999618530273,30.399999618530273,21.529464721679688,73539300,0.0,0.0,False,0.01536389560992224,0.01524706608387353,544.018582634787,22.026731491088867,-0.02257560408408088,0.18697951288950126
2007-05-02,30.389999389648438,30.690000534057617,30.299999237060547,30.610000610351562,21.67819595336914,80686700,0.0,0.0,False,0.006908264260731212,0.006884511533847102,547.7837150306373,22.026731491088867,-0.01582329806220817,0.18701120385495398
2007-05-03,30.600000381469727,31.0,30.530000686645508,30.969999313354492,21.933147430419922,82036800,0.0,0.0,False,0.011760733116316313,0.011692113184399564,554.2378138416932,22.026731491088867,-0.004248658531421534,0.18688939397383095
2007-05-04,30.68000030517578,30.700000762939453,30.290000915527344,30.559999465942383,21.642780303955078,104385900,0.0,0.0,False,-0.013238734996242396,-0.013327148235019489,546.8871675643501,22.026731491088867,-0.01743114666327683,0.18391092632443398
2007-05-07,30.520000457763672,30.760000228881836,30.479999542236328,30.709999084472656,21.74901580810547,59889100,0.0,0.0,False,0.004908588575885275,0.004896580733322789,549.5765202559306,22.026731491088867,-0.012608120414767443,0.18365040889050213
2007-05-08,30.68000030517578,30.940000534057617,30.579999923706055,30.75,21.777341842651367,60551700,0.0,0.0,False,0.0013024053500085842,0.001301557955848044,550.293594061501,22.026731491088867,-0.011322135948240608,0.18309923055263702
2007-05-09,30.700000762939453,30.93000030517578,30.56999969482422,30.780000686645508,21.798587799072266,51735000,0.0,0.0,False,0.0009755991605591152,0.0009751235729948243,550.831435629089,22.026731491088867,-0.010357582654008324,0.18305345640155307
2007-05-10,30.68000030517578,30.93000030517578,30.530000686645508,30.579999923706055,21.656940460205078,55398600,0.0,0.0,False,-0.00649800529157285,-0.00651920923342132,547.245632040315,22.026731491088867,-0.01678828431868762,0.18312209573546048
2007-05-11,30.56999969482422,30.979999542236328,30.549999237060547,30.889999389648438,21.876487731933594,43425300,0.0,0.0,False,0.010137501746007693,0.010086461929494516,552.8034730923647,22.026731491088867,-0.0068209738342729365,0.183269205469837
2007-05-14,30.84000015258789,30.989999771118164,30.809999465942383,30.969999313354492,21.933147430419922,70188500,0.0,0.0,False,0.002589981498886562,0.00258663327678043,554.2378138416931,22.026731491088867,-0.004248658531421534,0.18164266838173376
2007-05-15,30.899999618530273,31.09000015258789,30.84000015258789,30.899999618530273,21.954458236694336,75013900,0.1,0.0,False,0.0009716255426641673,0.0009711538201003222,554.7772970838747,22.026731491088867,-0.0032811610939085245,0.18161048445572667
2007-05-16,31.0,31.09000015258789,30.809999465942383,31.06999969482422,22.07525062561035,45833600,0.0,0.0,False,0.005501952615442951,0.005486872163485675,557.8351574371692,22.07525062561035,0.0,0.1816512139414681
2007-05-17,31.030000686645508,31.139999389648438,30.959999084472656,30.979999542236328,22.011295318603516,41045600,0.0,0.0,False,-0.002897149757957407,-0.0029013546196906383,556.216128296062,22.07525062561035,-0.002897149757957407,0.1815507773248936
2007-05-18,30.969999313354492,30.989999771118164,30.579999923706055,30.829999923706055,21.90472412109375,58453000,0.0,0.0,False,-0.004841659519223884,-0.00485341832277603,553.5182775242323,22.07525062561035,-0.007724782264477037,0.18115248870518094
2007-05-21,30.729999542236328,31.15999984741211,30.729999542236328,31.049999237060547,22.061037063598633,41836400,0.0,0.0,False,0.0071360379450913225,0.007110696911280677,557.4753409938919,22.07525062561035,-0.0006438686587426634,0.1812197168630776
2007-05-22,30.899999618530273,30.93000030517578,30.65999984741211,30.690000534057617,21.80525779724121,39999500,0.0,0.0,False,-0.011594163303386362,-0.011661899688220002,551.0002866894944,22.07525062561035,-0.012230566843753565,0.18120295664330663
2007-05-23,30.84000015258789,30.84000015258789,30.56999969482422,30.579999923706055,21.727108001708984,46322500,0.0,0.0,False,-0.0035839886076519667,-0.0035904264816027185,549.0219239505786,22.07525062561035,-0.015770721239172447,0.1808093370246834
2007-05-24,30.540000915527344,30.799999237060547,29.959999084472656,30.170000076293945,21.43579864501953,64046400,0.0,0.0,False,-0.013407645263536216,-0.013498339314019886,541.6474251070816,22.07525062561035,-0.02896691826678366,0.18133059297090592
2007-05-25,30.280000686645508,30.65999984741211,30.18000030517578,30.479999542236328,21.656051635742188,47726500,0.0,0.0,False,0.01027500744759191,0.01022257839201969,547.2231314414735,22.07525062561035,-0.018989546120116718,0.1790595702622068
2007-05-29,30.489999771118164,30.829999923706055,30.389999389648438,30.790000915527344,21.876306533813477,42373100,0.0,0.0,False,0.010170593503192826,0.010119221049022778,552.7988860604122,22.07525062561035,-0.00901208757132177,0.17905743090669377
2007-05-30,30.549999237060547,31.1299991607666,30.510000228881836,31.110000610351562,22.10366439819336,57376800,0.0,0.0,False,0.010392881633307871,0.010339246931651188,558.5544523318958,22.10366439819336,0.0,0.1792842441963077
2007-05-31,31.1200008392334,31.15999984741211,30.610000610351562,30.690000534057617,21.80525779724121,85290500,0.0,0.0,False,-0.013500322642273632,-0.013592280577071063,551.0002866894945,22.10366439819336,-0.013500322642273632,0.17810206109092988
2007-06-01,30.790000915527344,30.899999618530273,30.549999237060547,30.59000015258789,21.73421287536621,39469400,0.0,0.0,False,-0.0032581555575090793,-0.0032634749036415554,549.2017838876706,22.10366439819336,-0.0167144920485377,0.17667987194922097
2007-06-04,30.420000076293945,30.760000228881836,30.399999618530273,30.719999313354492,21.82655906677246,41434500,0.0,0.0,False,0.0042488859355434005,0.00423988490691891,551.5395285089418,22.10366439819336,-0.012536624083179015,0.17659519854317343
2007-06-05,30.6200008392334,30.6299991607666,30.329999923706055,30.579999923706055,21.727108001708984,44265000,0.0,0.0,False,-0.004556424343353127,-0.004566836484880077,549.0219239505788,22.10366439819336,-0.017035926247376154,0.1766487176756463
2007-06-06,30.3700008392334,30.530000686645508,30.25,30.290000915527344,21.521055221557617,38217500,0.0,0.0,False,-0.009483672660676179,-0.009528929042667337,543.8056960676362,22.10366439819336,-0.026358035760050802,0.1765191797472843
2007-06-07,30.020000457763672,30.290000915527344,29.59000015258789,29.6200008392334,21.045026779174805,71971400,0.0,0.0,False,-0.02211919617705249,-0.022367493856632264,531.7550319979405,22.10366439819336,-0.04789421337328492,0.17718173628478645
2007-06-08,29.579999923706055,30.059999465942383,29.40999984741211,30.049999237060547,21.350534439086914,61346200,0.0,0.0,False,0.01451685774115652,0.014412496943266373,539.4889610083399,22.10366439819336,-0.034072629114292985,0.17759343173909328
2007-06-11,29.940000534057617,30.25,29.93000030517578,30.020000457763672,21.3292236328125,48467400,0.0,0.0,False,-0.0009981392426130498,-0.0009986377153112507,538.9494777661582,22.10366439819336,-0.03503675912868809,0.17759934418890372
2007-06-12,29.959999084472656,30.239999771118164,29.770000457763672,29.850000381469727,21.208431243896484,56981800,0.0,0.0,False,-0.0056632342084027565,-0.005679331121747505,535.8916174128638,22.10366439819336,-0.040501571964241645,0.17745904686093342
2007-06-13,29.969999313354492,30.40999984741211,29.850000381469727,30.389999389648438,21.59210968017578,64435600,0.0,0.0,False,0.018090844714868437,0.017929152570069714,545.6044402921945,22.10366439819336,-0.02314343489848636,0.1779058398456096
2007-06-14,30.350000381469727,30.709999084472656,30.299999237060547,30.520000457763672,21.684478759765625,59065700,0.0,0.0,False,0.00427790896572966,0.004268784725693502,547.942764328028,22.10366439819336,-0.018964531440406662,0.17760515347570152
2007-06-15,30.860000610351562,30.8799991607666,30.43000030517578,30.489999771118164,21.663158416748047,100933000,0.0,0.0,False,-0.0009832075400003637,-0.000983691205588812,547.403039663112,22.10366439819336,-0.019929092910102142,0.17692141766317135
2007-06-18,30.690000534057617,30.719999313354492,30.420000076293945,30.510000228881836,21.677366256713867,45412600,0.0,0.0,False,0.0006558526551159183,0.0006556376777538207,547.7627112527488,22.10366439819336,-0.019286310803485418,0.17677322318072583
2007-06-19,30.479999542236328,30.65999984741211,30.3799991607666,30.459999084472656,21.64183807373047,46802600,0.0,0.0,False,-0.001638952931950155,-0.0016402974846132404,546.8633149981962,22.10366439819336,-0.02089365437979762,0.17679937806132356
2007-06-20,30.440000534057617,30.510000228881836,29.959999084472656,30.010000228881836,21.32212257385254,46861600,0.0,0.0,False,-0.01477302892613408,-0.014883236868225447,538.7697143981601,22.10366439819336,-0.03535802074540639,0.1765050882580468
2007-06-21,29.979999542236328,30.299999237060547,29.90999984741211,30.219999313354492,21.471328735351562,56564800,0.0,0.0,False,0.006997716150548561,0.006973345760217399,542.5468696461811,22.10366439819336,-0.028607729987679353,0.176596657310776
2007-06-22,30.0,30.100000381469727,29.450000762939453,29.489999771118164,20.952661514282227,86219900,0.0,0.0,False,-0.024156270320400575,-0.02445281842170197,529.4168045312005,22.10366439819336,-0.05207294424924447,0.17706212902589222
2007-06-25,29.469999313354492,29.770000457763672,29.3799991607666,29.489999771118164,20.952661514282227,53905800,0.0,0.0,False,0.0,0.0,529.4168045312005,22.10366439819336,-0.05207294424924447,0.17679466483570377
2007-06-26,29.549999237060547,29.799999237060547,29.5,29.520000457763672,20.97397232055664,48340300,0.0,0.0,False,0.0010170930437589654,0.001016576155082029,529.956287773382,22.10366439819336,-0.051108814234849365,0.17589610229801966
2007-06-27,29.360000610351562,29.950000762939453,29.360000610351562,29.8700008392334,21.222654342651367,53468600,0.0,0.0,False,0.011856696399422217,0.011786956490034467,536.2516752788753,22.10366439819336,-0.03985809952914421,0.17573604355907352
2007-06-28,29.860000610351562,29.969999313354492,29.68000030517578,29.829999923706055,21.194229125976562,46055200,0.0,0.0,False,-0.001339380843501714,-0.0013402786157525257,535.5320906768675,22.10366439819336,-0.04114409519767814,0.17575320745642867
2007-06-29,29.8700008392334,29.93000030517578,29.040000915527344,29.469999313354492,20.93844985961914,71193900,0.0,0.0,False,-0.012068344870534986,-0.012141758597144942,529.05703637247,22.10366439819336,-0.052715898937981454,0.17583879643198821
2007-07-02,29.670000076293945,29.799999237060547,29.489999771118164,29.739999771118164,21.130285263061523,47316000,0.0,0.0,False,0.009161872284172645,0.009120156932525549,533.9133512430416,22.10366439819336,-0.044037002987223905,0.17559239316037398
2007-07-03,29.790000915527344,30.219999313354492,29.780000686645508,30.020000457763672,21.3292236328125,35202600,0.0,0.0,False,0.009414845435084862,0.009370802003397486,538.9494777661581,22.10366439819336,-0.03503675912868809,0.17559210995950633
2007-07-05,30.049999237060547,30.219999313354492,29.829999923706055,29.989999771118164,21.307910919189453,47838500,0.0,0.0,False,-0.0009992259441764517,-0.0009997255032295122,538.4099462394296,22.10366439819336,-0.03600097543414327,0.17486361780842805
2007-07-06,29.90999984741211,30.040000915527344,29.65999984741211,29.969999313354492,21.2936954498291,57541000,0.0,0.0,False,-0.0006671451469016931,-0.0006673677872530041,538.0500815116054,22.10366439819336,-0.0366441027050004,0.17415013397280343
2007-07-09,29.860000610351562,29.950000762939453,29.809999465942383,29.8700008392334,21.222654342651367,33831400,0.0,0.0,False,-0.0033362507388685625,-0.0033418284325431587,536.2516752788752,22.10366439819336,-0.03985809952914421,0.17414869391495122
2007-07-10,29.700000762939453,29.989999771118164,29.18000030517578,29.329999923706055,20.838977813720703,66013500,0.0,0.0,False,-0.018078630633849846,-0.018244045762163173,526.5389006840913,22.10366439819336,-0.05721615030383942,0.17498236475962453
2007-07-11,29.239999771118164,29.649999618530273,29.209999084472656,29.489999771118164,20.952661514282227,48017000,0.0,0.0,False,0.005455339584203189,0.005440513117046531,529.4168045312003,22.10366439819336,-0.05207294424924447,0.17487467284301475
2007-07-12,29.559999465942383,30.110000610351562,29.440000534057617,30.06999969482422,21.364744186401367,54302400,0.0,0.0,False,0.019667318724079452,0.01947641598140627,539.8486808825232,22.10366439819336,-0.033429760716616186,0.17492390822029466
2007-07-13,29.940000534057617,30.020000457763672,29.65999984741211,29.81999969482422,21.18712043762207,42173000,0.0,0.0,False,-0.008313872014079848,-0.008348625003330236,535.352134170682,22.10366439819336,-0.04146570197863675,0.17390245646582797
2007-07-16,29.760000228881836,30.239999771118164,29.719999313354492,30.030000686645508,21.336328506469727,48023200,0.0,0.0,False,0.00704239489679348,0.007017713045662389,539.1293377032499,22.10366439819336,-0.034715324929849634,0.17305767001450997
2007-07-17,30.020000457763672,30.8799991607666,30.010000228881836,30.780000686645508,21.86920928955078,77539600,0.0,0.0,False,0.024975280209032835,0.024668495430318876,552.6192192615079,22.10366439819336,-0.01060706968848757,0.17466929200731163
2007-07-18,30.510000228881836,30.969999313354492,30.5,30.920000076293945,21.968671798706055,64414400,0.0,0.0,False,0.004548061516005397,0.0045377503363278355,555.1371135271521,22.10366439819336,-0.0061072497779299795,0.17455164441765622
2007-07-19,31.049999237060547,31.84000015258789,30.93000030517578,31.510000228881836,22.38787269592285,121159300,0.0,0.0,False,0.01908175883630281,0.01890198540500714,565.7491878073948,22.38787269592285,0.0,0.17515269195460711
2007-07-20,31.149999618530273,31.200000762939453,30.790000915527344,31.15999984741211,22.139190673828125,98292600,0.0,0.0,False,-0.01110788977016186,-0.01117004306763961,559.4538003019015,22.38787269592285,-0.01110788977016186,0.1733892795512399
2007-07-23,31.360000610351562,31.520000457763672,31.1200008392334,31.190000534057617,22.160512924194336,48910600,0.0,0.0,False,0.0009630998115670586,0.0009626363285066322,559.9935732513643,22.38787269592285,-0.01015548796513932,0.1715990882669041
2007-07-24,31.010000228881836,31.479999542236328,30.709999084472656,30.799999237060547,21.883411407470703,59729300,0.0,0.0,False,-0.012504291650266786,-0.0125831281912576,552.9787459975039,22.38787269592285,-0.022532792432039206,0.1665662370743429
2007-07-25,30.989999771118164,31.299999237060547,30.3700008392334,30.709999084472656,21.819467544555664,54950100,0.0,0.0,False,-0.002922024437798987,-0.0029263018857770408,551.360006563678,22.38787269592285,-0.025388975499699984,0.16655831808108265
2007-07-26,30.239999771118164,30.530000686645508,29.510000228881836,29.979999542236328,21.300800323486328,87025300,0.0,0.0,False,-0.023770846837128823,-0.02405793205073927,538.2299414486973,22.38787269592285,-0.04855630488887386,0.16820302060024087
2007-07-27,29.93000030517578,30.0,29.360000610351562,29.389999389648438,20.881610870361328,69214600,0.0,0.0,False,-0.019679516579609424,-0.019875736879821807,527.6181568757358,22.38787269592285,-0.06728025686137817,0.1693802141961201
2007-07-30,29.40999984741211,29.489999771118164,28.950000762939453,29.399999618530273,20.88871955871582,67499600,0.0,0.0,False,0.0003404281594281411,0.0003403702269098094,527.7981133819213,22.38787269592285,-0.0669627327959591,0.16801673859064176
2007-07-31,29.709999084472656,29.719999313354492,28.979999542236328,28.989999771118164,20.597408294677734,66554000,0.0,0.0,False,-0.013945865050236428,-0.014044022286483231,520.4235662538774,22.38787269592285,-0.07997474461122811,0.1679973663028438
2007-08-01,28.950000762939453,29.549999237060547,28.81999969482422,29.299999237060547,20.817657470703125,80006300,0.0,0.0,False,0.01069305287706035,0.010636286499176821,525.9991760191755,22.38787269592285,-0.07013686590712498,0.16806079946787036
2007-08-02,29.190000534057617,29.790000915527344,29.020000457763672,29.520000457763672,20.97397232055664,47938300,0.0,0.0,False,0.007508762696931681,0.0074807122668154105,529.956287773382,22.38787269592285,-0.06315474429259649,0.16814706798773824
2007-08-03,29.450000762939453,29.780000686645508,28.899999618530273,28.959999084472656,20.576093673706055,61535500,0.0,0.0,False,-0.018970114042756947,-0.01915235509259699,519.883986442602,22.38787269592285,-0.08092680563378174,0.16888709285789125
2007-08-06,29.049999237060547,29.540000915527344,28.75,29.540000915527344,20.98818016052246,59530500,0.0,0.0,False,0.020027440259129836,0.019829529149154795,530.3159593630186,22.38787269592285,-0.0625201221398447,0.1699148535700725
2007-08-07,29.329999923706055,29.790000915527344,29.049999237060547,29.549999237060547,20.99528694152832,49163000,0.0,0.0,False,0.0003386087288894668,0.00033855141389170073,530.4958675846572,22.38787269592285,-0.06220268327004297,0.16989863139207764
2007-08-08,29.719999313354492,30.010000228881836,29.209999084472656,30.0,21.31501007080078,52898600,0.0,0.0,False,0.015228328632177712,0.01511354151273858,538.5896613228807,22.38787269592285,-0.047921597540504735,0.17045928602048954
2007-08-09,29.639999389648438,30.100000381469727,28.920000076293945,29.299999237060547,20.817657470703125,72964500,0.0,0.0,False,-0.02333344429327644,-0.023609979250003455,525.9991760191754,22.38787269592285,-0.07013686590712498,0.1721330368551728
2007-08-10,28.899999618530273,29.049999237060547,28.260000228881836,28.709999084472656,20.39846420288086,76576200,0.0,0.0,False,-0.020136428337924173,-0.020341929598209973,515.3872948771201,22.38787269592285,-0.08886098827086375,0.17337513472991598
2007-08-13,28.940000534057617,28.989999771118164,28.440000534057617,28.6299991607666,20.341623306274414,55492300,0.0,0.0,False,-0.002786528242573194,-0.0027904178397251045,513.948367095839,22.38787269592285,-0.09139990285995725,0.17341124853358392
2007-08-14,28.770000457763672,28.889999389648438,28.200000762939453,28.270000457763672,20.156248092651367,42944100,0.1,0.0,False,-0.00911309834185492,-0.009154876636050933,509.255591985517,22.38787269592285,-0.09968006489861336,0.17368012666496424
2007-08-15,28.239999771118164,28.989999771118164,28.049999237060547,28.100000381469727,20.035037994384766,48117700,0.0,0.0,False,-0.006013524824135974,-0.006031678881045227,506.1871573164579,22.38787269592285,-0.10509416117801007,0.17377636780455807
2007-08-16,27.8799991607666,28.350000381469727,27.510000228881836,27.809999465942383,19.828285217285156,81447400,0.0,0.0,False,-0.010319560020677576,-0.010373175860403205,500.95320900481386,22.38787269592285,-0.11432919569458833,0.173991809264282
2007-08-17,28.09000015258789,28.25,27.81999969482422,28.25,20.141984939575195,76747700,0.0,0.0,False,0.015820819544020592,0.015696974886747903,508.89452014402104,22.38787269592285,-0.10031715772426486,0.1746371586105532
2007-08-20,28.18000030517578,28.489999771118164,28.079999923706055,28.260000228881836,20.149124145507812,49952000,0.0,0.0,False,0.00035444401105633183,0.00035438121061689986,509.0752492029565,22.38787269592285,-0.09999827052897026,0.17463619943535608
2007-08-21,28.100000381469727,28.31999969482422,27.8700008392334,28.06999969482422,20.01364517211914,50786200,0.0,0.0,False,-0.006723814514730475,-0.006746521196458805,505.6455978387609,22.38787269592285,-0.10604971522087003,0.16924521445417576
2007-08-22,28.270000457763672,28.31999969482422,28.010000228881836,28.219999313354492,20.12060546875,44763500,0.0,0.0,False,0.005344368590078918,0.005330138131625742,508.35329865815214,22.38787269592285,-0.10127211539780434,0.16886295142656202
2007-08-23,28.280000686645508,28.329999923706055,28.100000381469727,28.299999237060547,20.177644729614258,33886600,0.0,0.0,False,0.0028348680139296256,0.00283085735360859,509.79724803230766,22.38787269592285,-0.09872434046451883,0.16773357220145216
2007-08-24,28.209999084472656,28.84000015258789,28.06999969482422,28.809999465942383,20.541261672973633,45158900,0.0,0.0,False,0.0180207823178542,0.017860332770495174,519.0022140476568,22.38787269592285,-0.08248264799564953,0.16864004107067834
2007-08-27,28.610000610351562,28.770000457763672,28.399999618530273,28.489999771118164,20.3131046295166,32789500,0.0,0.0,False,-0.011107255585825038,-0.011169401759930803,513.2264165510346,22.38787269592285,-0.09267374772879133,0.16902924176621698
2007-08-28,28.299999237060547,28.489999771118164,27.90999984741211,27.93000030517578,19.9138240814209,43924400,0.0,0.0,False,-0.01965630342471214,-0.019852058011063753,503.11862607830506,22.38787269592285,-0.11050842784864112,0.17018472657615621
2007-08-29,28.1299991607666,28.610000610351562,27.81999969482422,28.59000015258789,20.3844051361084,45753700,0.0,0.0,False,0.02363087334524261,0.02335598638170914,515.0313894821392,22.38787269592285,-0.08948896516547167,0.1717274023046207
2007-08-30,28.420000076293945,28.93000030517578,28.31999969482422,28.450000762939453,20.284587860107422,33690700,0.0,0.0,False,-0.004896747063968143,-0.004908775412457648,512.5045142907771,22.38787269592285,-0.09394750740200819,0.17174687040060865
2007-08-31,28.700000762939453,28.920000076293945,28.360000610351562,28.729999542236328,20.484228134155273,42511900,0.0,0.0,False,0.009841968465155393,0.009793851744768179,517.5584095271419,22.38787269592285,-0.08503016734208335,0.17198840796348652
2007-09-04,28.5,29.100000381469727,28.479999542236328,28.809999465942383,20.541261672973633,45689600,0.0,0.0,False,0.002784265945723563,0.002780397056975004,519.0022140476568,22.38787269592285,-0.08248264799564953,0.17194568972464475
2007-09-05,28.649999618530273,28.729999542236328,28.420000076293945,28.479999542236328,20.30597496032715,47669800,0.0,0.0,False,-0.011454345716069292,-0.011520452021761742,513.0459289148336,22.38787269592285,-0.09299220894599991,0.17229426991083036
2007-09-06,28.559999465942383,29.010000228881836,28.549999237060547,28.90999984741211,20.61255645751953,45430800,0.0,0.0,False,0.015098092940199592,0.014985251114925718,520.8070421251209,22.38787269592285,-0.07929812101918154,0.17265082107868174
2007-09-07,28.6200008392334,28.829999923706055,28.31999969482422,28.440000534057617,20.277456283569336,52160900,0.0,0.0,False,-0.016257089441613082,-0.01639068582450974,512.3239783700293,22.38787269592285,-0.094266053814834,0.17347042743459914
2007-09-10,28.670000076293945,28.75,28.40999984741211,28.479999542236328,20.30597496032715,37247600,0.0,0.0,False,0.001406422795788398,0.0014054347095842827,513.0459289148337,22.38787269592285,-0.09299220894599991,0.17330643959519565
2007-09-11,28.6299991607666,28.950000762939453,28.579999923706055,28.93000030517578,20.626821517944336,34380800,0.0,0.0,False,0.015800598505811392,0.015677068581340593,521.1681622511638,22.38787269592285,-0.07866094299791282,0.17386853619939288
2007-09-12,28.809999465942383,29.170000076293945,28.799999237060547,28.93000030517578,20.626821517944336,42364700,0.0,0.0,False,0.0,0.0,521.1681622511638,22.38787269592285,-0.07866094299791282,0.1734849695527986
2007-09-13,29.1200008392334,29.260000228881836,28.959999084472656,29.15999984741211,20.790815353393555,35288600,0.0,0.0,False,0.00795051410642933,0.00791907529568522,525.31966759107,22.38787269592285,-0.0713358238284133,0.17364259324424378
2007-09-14,28.979999542236328,29.110000610351562,28.8799991607666,29.040000915527344,20.70525550842285,33496600,0.0,0.0,False,-0.004115271263603337,-0.004123762295663122,523.1537193875632,22.38787269592285,-0.07515752882615012,0.17370063160695692
2007-09-17,28.790000915527344,28.8799991607666,28.6200008392334,28.729999542236328,20.484228134155273,39536500,0.0,0.0,False,-0.01067494067762964,-0.010732326616575926,517.5584095271421,22.38787269592285,-0.08503016734208335,0.17357623544851464
2007-09-18,28.700000762939453,28.969999313354492,28.270000457763672,28.93000030517578,20.626821517944336,77462400,0.0,0.0,False,0.006961130429479212,0.006937013616553688,521.1681622511638,22.38787269592285,-0.07866094299791282,0.17261784764852375
2007-09-19,28.8700008392334,28.90999984741211,28.299999237060547,28.670000076293945,20.441444396972656,94242200,0.0,0.0,False,-0.008987187910188266,-0.009027816289896545,516.4753388562949,22.38787269592285,-0.08694119023218616,0.17285359313378276
2007-09-20,28.479999542236328,28.579999923706055,28.34000015258789,28.420000076293945,20.26319694519043,67168900,0.0,0.0,False,-0.008719904930427735,-0.008758145768032723,511.96300309762717,22.38787269592285,-0.09490297624925104,0.17307812216412152
2007-09-21,28.690000534057617,28.809999465942383,28.440000534057617,28.649999618530273,20.427188873291016,135636100,0.0,0.0,False,0.00809309254330226,0.008060519098428729,516.1144601529865,22.38787269592285,-0.08757794227536875,0.1728636097628834
2007-09-24,28.809999465942383,29.610000610351562,28.799999237060547,29.079999923706055,20.73377227783203,104459800,0.0,0.0,False,0.015008594987922175,0.014897080426293844,523.8756216478206,22.38787269592285,-0.07388376915293315,0.17315458242284928
2007-09-25,29.139999389648438,29.559999465942383,29.110000610351562,29.559999465942383,21.076005935668945,75621000,0.0,0.0,False,0.01650609706960182,0.01637135216921211,532.5392696082071,22.38787269592285,-0.05859720474883778,0.17364325889495139
2007-09-26,29.68000030517578,29.850000381469727,29.479999542236328,29.5,21.033226013183594,60337000,0.0,0.0,False,-0.0020297926758955365,-0.002031855496921111,531.4562955064537,22.38787269592285,-0.06050805724770614,0.17334997655162793
2007-09-27,29.700000762939453,29.719999313354492,29.440000534057617,29.489999771118164,21.026098251342773,43407100,0.0,0.0,False,-0.0003388810559232791,-0.00033893848908401753,531.2758561547995,22.38787269592285,-0.060826433269297486,0.17312622707078196
2007-09-28,29.489999771118164,29.690000534057617,29.229999542236328,29.459999084472656,21.004709243774414,45819100,0.0,0.0,False,-0.0010172599458386777,-0.0010177777058982104,530.7343932461962,22.38787269592285,-0.061781816920922994,0.17292700179769824
2007-10-01,29.459999084472656,29.790000915527344,29.40999984741211,29.770000457763672,21.225738525390625,43875100,0.0,0.0,False,0.010522844141807042,0.010467864376723998,536.3297513911642,22.38787269592285,-0.05190909320937254,0.1732129026842004
2007-10-02,29.700000762939453,29.850000381469727,29.56999969482422,29.700000762939453,21.17582893371582,33700900,0.0,0.0,False,-0.0023513712663095765,-0.0023541400809178785,535.0662896532098,22.38787269592285,-0.05413840692544947,0.17322062682364633
2007-10-03,29.709999084472656,29.850000381469727,29.290000915527344,29.450000762939453,20.997575759887695,37633900,0.0,0.0,False,-0.008417766047605024,-0.008453395528201285,530.5538090409013,22.38787269592285,-0.062100448529366026,0.17344697519164604
2007-10-04,29.559999465942383,29.770000457763672,29.440000534057617,29.709999084472656,21.182960510253906,37868000,0.0,0.0,False,0.00882886445969433,0.008790117927452214,535.2468255739577,22.38787269592285,-0.053819860512623774,0.17365137573136924
2007-10-05,29.889999389648438,29.989999771118164,29.729999542236328,29.84000015258789,21.275644302368164,45012300,0.0,0.0,False,0.004375393707097386,0.004365849501694961,537.593116560025,22.38787269592285,-0.04967994988453017,0.17248766879642322
2007-10-08,29.65999984741211,29.850000381469727,29.600000381469727,29.84000015258789,21.275644302368164,30265400,0.0,0.0,False,0.0,0.0,537.593116560025,22.38787269592285,-0.04967994988453017,0.17248461079021382
2007-10-09,30.030000686645508,30.389999389648438,30.0,30.100000381469727,21.461017608642578,63603100,0.0,0.0,False,0.008712935018084567,0.00867519645046734,542.2858433858001,22.38787269592285,-0.041399873041491175,0.17267181783975016
2007-10-10,30.040000915527344,30.3700008392334,30.030000686645508,30.229999542236328,21.553709030151367,32251500,0.0,0.0,False,0.004319059943898473,0.004309759574119078,544.6323275100549,22.38787269592285,-0.03725962163092866,0.17261712643345678
2007-10-11,30.299999237060547,30.6299991607666,29.790000915527344,29.90999984741211,21.3255558013916,50788400,0.0,0.0,False,-0.010585334915703015,-0.010641758098763667,538.8566265825264,22.38787269592285,-0.047450550972836014,0.17296343978703718
2007-10-12,30.030000686645508,30.399999618530273,29.950000762939453,30.170000076293945,21.510927200317383,31121100,0.0,0.0,False,0.008692453348094542,0.0086548914883523,543.5493051237547,22.38787269592285,-0.039170559325414245,0.17306091520797193
2007-10-15,30.100000381469727,30.329999923706055,30.0,30.040000915527344,21.41824722290039,47150500,0.0,0.0,False,-0.004308506860439931,-0.004317815222506121,541.2031107067812,22.38787269592285,-0.04331029956227339,0.1714087680119392
2007-10-16,30.239999771118164,30.579999923706055,30.229999542236328,30.31999969482422,21.61787986755371,56286200,0.0,0.0,False,0.009320680752992416,0.009277511246942084,546.2568128049585,22.38787269592285,-0.03439330028481746,0.17157172873401505
2007-10-17,30.75,31.229999542236328,30.649999618530273,31.079999923706055,22.159751892089844,86092400,0.0,0.0,False,0.025065918945614607,0.02475692168895037,559.974307717163,22.38787269592285,-0.01018948101641437,0.17332314025024131
2007-10-18,31.219999313354492,31.229999542236328,30.6299991607666,31.15999984741211,22.21678352355957,49208600,0.0,0.0,False,0.002573658394166678,0.0025703522068512793,561.4180639531311,22.38787269592285,-0.007642046865597885,0.17333400199264704
2007-10-19,31.09000015258789,31.09000015258789,30.110000610351562,30.170000076293945,21.510927200317383,75200200,0.0,0.0,False,-0.031771310302126765,-0.03228696992023741,543.5493051237548,22.38787269592285,-0.039170559325414245,0.17629081827176352
2007-10-22,30.1200008392334,30.700000762939453,30.1200008392334,30.510000228881836,21.753339767456055,58785100,0.0,0.0,False,0.011269275604963047,0.011206250375738802,549.6859813236855,22.38787269592285,-0.028342707549089963,0.176425672566064
2007-10-23,30.709999084472656,31.1200008392334,30.709999084472656,30.899999618530273,22.031415939331055,49956200,0.0,0.0,False,0.012783148465828509,0.01270213370875644,556.7254819809966,22.38787269592285,-0.015921868121785088,0.17680133844952395
2007-10-24,30.850000381469727,31.299999237060547,30.5,31.25,22.280961990356445,77979200,0.0,0.0,False,0.01132682764070081,0.011263159449835148,563.0427423862221,22.38787269592285,-0.004775384737017774,0.17713568524977347
2007-10-25,31.56999969482422,32.220001220703125,31.489999771118164,31.989999771118164,22.80856704711914,169588700,0.0,0.0,False,0.023679635421085088,0.023403621633560683,576.3990688878368,22.80856704711914,0.0,0.178526091957366
2007-10-26,36.0099983215332,36.029998779296875,34.560001373291016,35.029998779296875,24.976072311401367,288121200,0.0,0.0,False,0.09503031294357411,0.09078204593878783,631.2694830975763,24.976072311401367,0.0,0.20195938200894728
2007-10-29,34.849998474121094,35.290000915527344,34.45000076293945,34.56999969482422,24.648086547851562,114655600,0.0,0.0,False,-0.013131999277567807,-0.013218986362238004,622.9665207023107,24.976072311401367,-0.013131999277567807,0.20245117844605087
2007-10-30,34.369998931884766,35.59000015258789,34.349998474121094,35.56999969482422,25.3610782623291,107297300,0.0,0.0,False,0.028926858605974992,0.028516374253665745,641.0159120215286,25.3610782623291,0.0,0.2043743111647067
2007-10-31,35.52000045776367,37.0,35.5099983215332,36.810001373291016,26.245189666748047,185635800,0.0,0.0,False,0.034860954856646975,0.0342670745588109,663.3971997477602,26.245189666748047,0.0,0.20707976774194442
2007-11-01,36.529998779296875,37.4900016784668,36.36000061035156,37.060001373291016,26.423446655273438,152078800,0.0,0.0,False,0.006791987057012561,0.006769025424361052,667.9097769291624,26.423446655273438,0.0,0.2070924086312922
2007-11-02,37.220001220703125,37.5,36.41999816894531,37.060001373291016,26.423446655273438,96389800,0.0,0.0,False,0.0,0.0,667.9097769291624,26.423446655273438,0.0,0.20708232931525072
2007-11-05,36.7599983215332,37.099998474121094,36.630001068115234,36.72999954223633,26.188142776489258,75485400,0.0,0.0,False,-0.008905116802285895,-0.008945004333569049,661.9530572354172,26.423446655273438,-0.008905116802285895,0.20731067985370336
2007-11-06,36.59000015258789,36.65999984741211,35.869998931884766,36.40999984741211,25.959999084472656,100966700,0.0,0.0,False,-0.008711717129533114,-0.00874988597635464,656.177597730623,26.423446655273438,-0.017539255073232063,0.2075284168271759
2007-11-07,36.040000915527344,36.15999984741211,35.45000076293945,35.52000045776367,25.325429916381836,74897800,0.0,0.0,False,-0.0244441136544713,-0.02474783061069141,640.1134738405233,26.423446655273438,-0.04155463718327845,0.2090724067282821
2007-11-08,35.599998474121094,35.900001525878906,34.400001525878906,34.7400016784668,24.769306182861328,133742400,0.0,0.0,False,-0.02195910337382967,-0.022203793230432787,626.0351967941042,26.423446655273438,-0.06260123798353856,0.21030491602717508
2007-11-09,34.18000030517578,34.540000915527344,33.650001525878906,33.72999954223633,24.049175262451172,125136900,0.0,0.0,False,-0.029073520069304082,-0.029504529385725693,607.8050764159508,26.423446655273438,-0.08985471970396497,0.21242492988630302
2007-11-12,33.31999969482422,33.709999084472656,33.02000045776367,33.380001068115234,23.799617767333984,84865200,0.0,0.0,False,-0.010376966876981863,-0.010431182989780295,601.487526303444,26.423446655273438,-0.09929926713083836,0.21252552391942398
2007-11-13,33.540000915527344,34.66999816894531,33.380001068115234,34.459999084472656,24.65089988708496,104311500,0.11,0.0,False,0.03576873074488618,0.035143886045393584,623.0377404089445,26.423446655273438,-0.06708234513511968,0.21539997447892506
2007-11-14,34.619998931884766,34.75,33.75,33.93000030517578,24.27175521850586,84063100,0.0,0.0,False,-0.015380560965960632,-0.01550006877549701,613.4396898975244,26.423446655273438,-0.08143114200198998,0.21598636886788672
2007-11-15,33.7599983215332,34.099998474121094,33.54999923706055,33.7599983215332,24.1501522064209,64014100,0.0,0.0,False,-0.00501006255996872,-0.005022655000278985,610.36130861181,26.423446655273438,-0.08603322944619896,0.2160581948834187
2007-11-16,33.86000061035156,34.2599983215332,33.709999084472656,34.09000015258789,24.3862247467041,71113800,0.0,0.0,False,0.009775198858599232,0.009727730692064944,616.337486977944,26.423446655273438,-0.0770990225138839,0.21620047084280225
2007-11-19,33.959999084472656,34.2400016784668,33.869998931884766,33.959999084472656,24.293210983276367,63026200,0.0,0.0,False,-0.0038141928237704903,-0.0038214854066699233,613.9828427652682,26.423446655273438,-0.08061914479926224,0.2159530209636829
2007-11-20,34.22999954223633,34.970001220703125,34.099998474121094,34.58000183105469,24.73672866821289,100009400,0.0,0.0,False,0.018256857244678182,0.01809220186662922,625.21049673356,26.423446655273438,-0.06383413977237229,0.2166418152938922
2007-11-21,34.400001525878906,34.72999954223633,34.18000030517578,34.22999954223633,24.486364364624023,89518700,0.0,0.0,False,-0.01012115655820689,-0.01017272370441408,618.8725222577272,26.423446655273438,-0.07330922100818449,0.21632671050119862
2007-11-23,34.36000061035156,34.439998626708984,33.709999084472656,34.11000061035156,24.400522232055664,33467200,0.0,0.0,False,-0.00350571163975566,-0.0035118710464220404,616.6994279412835,26.423446655273438,-0.0765579316585503,0.2163669975882022
2007-11-26,34.09000015258789,34.369998931884766,32.93000030517578,32.970001220703125,23.58502960205078,80335000,0.0,0.0,False,-0.03342111378802981,-0.0339923631658473,596.0552250732569,26.423446655273438,-0.10742039410124349,0.2190349099581077
2007-11-27,33.27000045776367,33.599998474121094,32.68000030517578,33.060001373291016,23.6494140625,84178400,0.0,0.0,False,0.0027298867771452517,0.0027261674036785587,597.6851182374098,26.423446655273438,-0.1049837528375509,0.21896612473142726
2007-11-28,33.380001068115234,33.88999938964844,32.900001525878906,33.70000076293945,24.107240676879883,88585000,0.0,0.0,False,0.019358898836561167,0.019173899135654884,609.2750028763224,26.423446655273438,-0.08765722385165453,0.21953959638956053
2007-11-29,33.58000183105469,33.93000030517578,33.310001373291016,33.59000015258789,24.028539657592773,53633600,0.0,0.0,False,-0.00326462162725194,-0.003269962130752936,607.2826859033612,26.423446655273438,-0.09063567781013548,0.21954330804907768
2007-11-30,33.91999816894531,34.119998931884766,33.189998626708984,33.599998474121094,24.035690307617188,71027800,0.0,0.0,False,0.00029758987130756864,0.0002975456002246823,607.4637046695779,26.423446655273438,-0.0903650601985232,0.2194754857692341
2007-12-03,33.5,33.63999938964844,32.68000030517578,32.91999816894531,23.549257278442383,61770600,0.0,0.0,False,-0.020237947109039256,-0.020445539971470996,595.1496483967048,26.423446655273438,-0.10877420399875959,0.22033302929366594
2007-12-04,32.7400016784668,33.2400016784668,32.630001068115234,32.77000045776367,23.441959381103516,54801500,0.0,0.0,False,-0.004556317682133049,-0.00456672933544743,592.4334012125175,26.423446655273438,-0.11283491185185313,0.22021798816814808
2007-12-05,33.13999938964844,34.52000045776367,33.029998779296875,34.150001525878906,24.42913818359375,84894700,0.0,0.0,False,0.0421116164583919,0.041249055116952066,617.4238409979781,26.423446655273438,-0.07547495592448283,0.22400024291558035
2007-12-06,34.2599983215332,34.61000061035156,33.869998931884766,34.54999923706055,24.715272903442383,49209700,0.0,0.0,False,0.011712845442938935,0.011644781038436566,624.6673438658161,26.423446655273438,-0.06464613697510002,0.22413765458903873
2007-12-07,34.61000061035156,34.70000076293945,34.220001220703125,34.529998779296875,24.700971603393555,40771000,0.0,0.0,False,-0.0005786422065700014,-0.0005788096845812938,624.3053063333828,26.423446655273438,-0.06518737219832449,0.22407079187941772
2007-12-10,34.63999938964844,34.95000076293945,34.470001220703125,34.7599983215332,24.865501403808594,36083500,0.0,0.0,False,0.006660863510018267,0.00663877797690507,628.4703796309595,26.423446655273438,-0.058960712877096144,0.2240732192271971
2007-12-11,34.72999954223633,34.9900016784668,33.93000030517578,34.099998474121094,24.39336585998535,55070700,0.0,0.0,False,-0.01898757383395966,-0.01917015266107478,616.518264321426,26.423446655273438,-0.07682876582199905,0.22420575108797763
2007-12-12,34.61000061035156,35.09000015258789,33.93000030517578,34.470001220703125,24.658050537109375,63345400,0.0,0.0,False,0.010850682871862638,0.010792236620199912,623.2187591751609,26.423446655273438,-0.06681172752350739,0.2243979918612274
2007-12-13,34.47999954223633,35.45000076293945,34.279998779296875,35.220001220703125,25.194562911987305,73913200,0.0,0.0,False,0.021758101844689737,0.02152477281147264,636.8005745106599,26.423446655273438,-0.04650732205069397,0.22533115372364743
2007-12-14,35.04999923706055,35.84000015258789,35.0099983215332,35.310001373291016,25.258939743041992,71126200,0.0,0.0,False,0.002555187453720631,0.002551928512548723,638.4302745366253,26.423446655273438,-0.04407096952278322,0.22531451201995706
2007-12-17,35.029998779296875,35.130001068115234,34.36000061035156,34.38999938964844,24.600818634033203,58121200,0.0,0.0,False,-0.02605497759224351,-0.026400422099264763,621.7699330617714,26.423446655273438,-0.0689776789916422,0.2262854000373252
2007-12-18,34.63999938964844,35.0,34.209999084472656,34.7400016784668,24.8511905670166,52791800,0.0,0.0,False,0.010177382172031901,0.010125941345645772,628.1081006757918,26.423446655273438,-0.05950230902004805,0.22646059718605138
2007-12-19,34.689998626708984,35.13999938964844,34.380001068115234,34.790000915527344,24.886959075927734,58469100,0.0,0.0,False,0.0014393076587084774,0.0014382728482616658,629.01358078325,26.423446655273438,-0.058148643490422924,0.22620915807039532
2007-12-20,35.290000915527344,35.790000915527344,35.08000183105469,35.52000045776367,25.409160614013672,59345000,0.0,0.0,False,0.020982938754901648,0.020765828714703387,642.2331171635811,26.423446655273438,-0.038385834160561294,0.22709769232729377
2007-12-21,35.900001525878906,36.060001373291016,35.75,36.060001373291016,25.795455932617188,83240500,0.0,0.0,False,0.01520299408830006,0.015088586673246621,652.0121864412179,26.423446655273438,-0.02376641968207882,0.22753901073670585
2007-12-24,36.130001068115234,36.720001220703125,36.04999923706055,36.58000183105469,26.16743278503418,29622600,0.0,0.0,False,0.014420247247758144,0.014317264327889745,661.4287836254994,26.423446655273438,-0.009688890082330093,0.22789549303130852
2007-12-26,36.40999984741211,36.63999938964844,36.2599983215332,36.61000061035156,26.188899993896484,30252400,0.0,0.0,False,0.0008203788670695378,0.0008200425402578067,661.9722262005243,26.423446655273438,-0.008876459775929435,0.22756150682017906
2007-12-27,36.349998474121094,36.54999923706055,35.939998626708984,35.970001220703125,25.73107147216797,33311100,0.0,0.0,False,-0.017481777464315673,-0.017636388300605,650.3822932770648,26.423446655273438,-0.026203060945771406,0.22804839389253173
2007-12-28,36.099998474121094,36.22999954223633,35.66999816894531,36.119998931884766,25.838367462158203,33447200,0.0,0.0,False,0.00416989980795357,0.004161229869243277,653.0984921767052,26.423446655273438,-0.022142425276623356,0.22807213937505583
2007-12-31,35.900001525878906,35.9900016784668,35.52000045776367,35.599998474121094,25.466394424438477,35229700,0.0,0.0,False,-0.01439615092805313,-0.014500780902119767,643.6819915615174,26.423446655273438,-0.036219810508481,0.22857350844496124
2008-01-02,35.790000915527344,35.959999084472656,35.0,35.220001220703125,25.194562911987305,63004200,0.0,0.0,False,-0.010674126376928772,-0.010731503529807755,636.8005745106597,26.423446655273438,-0.04650732205069397,0.22881259822139582
2008-01-03,35.220001220703125,35.650001525878906,34.86000061035156,35.369998931884766,25.30185890197754,49599600,0.0,0.0,False,0.004258696226048908,0.004249653643260973,639.5167734103001,26.423446655273438,-0.042446686381545806,0.22883706815174623
2008-01-04,35.189998626708984,35.20000076293945,34.09000015258789,34.380001068115234,24.593673706054688,72090800,0.0,0.0,False,-0.027989453212368565,-0.02838862397600627,621.5890591491952,26.423446655273438,-0.06924808005141803,0.23063200810305254
2008-01-07,34.54999923706055,34.79999923706055,34.25,34.61000061035156,24.758203506469727,80164300,0.0,0.0,False,0.006689923692633659,0.0066676454577257235,625.7541324467719,26.423446655273438,-0.06302142073018968,0.2306182499295795
2008-01-08,34.709999084472656,34.709999084472656,33.400001525878906,33.45000076293945,23.928396224975586,79148300,0.0,0.0,False,-0.033516457738030025,-0.03409100866086403,604.747554054484,26.423446655273438,-0.09442562368372576,0.23297259829353417
2008-01-09,33.36000061035156,34.540000915527344,33.349998474121094,34.439998626708984,24.636585235595703,74305500,0.0,0.0,False,0.029596175354240195,0.029166662601971472,622.6753648846826,26.423446655273438,-0.06762408564596256,0.23476983189390693
2008-01-10,34.349998474121094,34.5,33.779998779296875,34.33000183105469,24.557905197143555,72446000,0.0,0.0,False,-0.00319362597128392,-0.0031987364783054657,620.683579041737,26.423446655273438,-0.07060174558104326,0.2345559304203639
2008-01-11,34.13999938964844,34.2400016784668,33.720001220703125,33.90999984741211,24.25745391845703,55187900,0.0,0.0,False,-0.012234401764913971,-0.012309858132118962,613.0776523650907,26.423446655273438,-0.08197237722521444,0.23236590465203147
2008-01-14,34.459999084472656,34.56999969482422,34.08000183105469,34.38999938964844,24.600818634033203,52792200,0.0,0.0,False,0.014155018771978778,0.014055771957620346,621.7699330617712,26.423446655273438,-0.0689776789916422,0.23220837971520744
2008-01-15,34.029998779296875,34.380001068115234,34.0,34.0,24.321826934814453,61606200,0.0,0.0,False,-0.011340748589268035,-0.011405545239364967,614.7072558219623,26.423446655273438,-0.07953616906519478,0.2325027867900827
2008-01-16,33.41999816894531,33.650001525878906,32.5099983215332,33.22999954223633,23.77101707458496,120778500,0.0,0.0,False,-0.02264673051517596,-0.022907106333855214,600.7634995231239,26.423446655273438,-0.10038166539334192,0.233640894292251
2008-01-17,33.540000915527344,33.79999923706055,32.970001220703125,33.11000061035156,23.685171127319336,94247800,0.0,0.0,False,-0.0036113703926201612,-0.003617907133149356,598.5903086375865,26.423446655273438,-0.10363052041159859,0.23364741810680675
2008-01-18,33.15999984741211,34.0,32.970001220703125,33.0099983215332,23.613645553588867,117062000,0.0,0.0,False,-0.003019846187556907,-0.003024415123696609,596.7796381299512,26.423446655273438,-0.10633741836717603,0.23365149275902067
2008-01-22,31.540000915527344,32.529998779296875,31.5,31.959999084472656,22.862524032592773,108521400,0.0,0.0,False,-0.03180879120470814,-0.03232568146478953,577.7649904342496,26.423446655273438,-0.13476374483379505,0.23550984170757455
2008-01-23,31.479999542236328,32.04999923706055,31.040000915527344,31.93000030517578,22.8410701751709,137597400,0.0,0.0,False,-0.0009383853414999255,-0.0009388259006555621,577.2218858510528,26.423446655273438,-0.1355756698525773,0.23551295558980886
2008-01-24,32.349998474121094,33.36000061035156,32.119998931884766,33.25,23.785329818725586,155640400,0.0,0.0,False,0.04134042916172698,0.0405087574619076,601.1258267628384,26.423446655273438,-0.09983999706644442,0.2388088194613381
2008-01-25,34.900001525878906,35.0,32.869998931884766,32.939998626708984,23.563570022583008,196992300,0.0,0.0,False,-0.009323385373785853,-0.009367120181102319,595.511975636419,26.423446655273438,-0.1082325356718622,0.23807817244482946
2008-01-28,33.02000045776367,33.099998474121094,32.41999816894531,32.720001220703125,23.40619468688965,81019000,0.0,0.0,False,-0.006678756043440481,-0.0067011587383885955,591.5280176741527,26.423446655273438,-0.11418843301358728,0.2381432463636428
2008-01-29,32.849998474121094,32.88999938964844,32.349998474121094,32.599998474121094,23.32034683227539,68023000,0.0,0.0,False,-0.0036677407738705536,-0.0036744834269808787,589.3547785040685,26.423446655273438,-0.11743736021578954,0.23816306548682403
2008-01-30,32.560001373291016,32.79999923706055,32.04999923706055,32.20000076293945,23.034210205078125,106432600,0.0,0.0,False,-0.012269827256653487,-0.012345723044880345,582.1112273516836,26.423446655273438,-0.12826625134911795,0.2384926053852745
2008-01-31,31.90999984741211,32.7400016784668,31.719999313354492,32.599998474121094,23.32034683227539,103642200,0.0,0.0,False,0.012422246070072918,0.012345723044880338,589.3547785040685,26.423446655273438,-0.11743736021578954,0.23849034126336202
2008-02-01,31.059999465942383,33.25,30.25,30.450000762939453,21.782346725463867,291138900,0.0,0.0,False,-0.06595099626404055,-0.06822637560289133,550.4202927124882,26.423446655273438,-0.1756432455749798,0.24734637015810862
2008-02-04,30.489999771118164,30.719999313354492,30.110000610351562,30.190000534057617,21.59635353088379,119998600,0.0,0.0,False,-0.008538712422690886,-0.008575376083769255,545.7118734089802,26.423446655273438,-0.18268219083471782,0.2471943933179638
2008-02-05,29.90999984741211,29.940000534057617,28.889999389648438,29.06999969482422,20.795175552368164,137534100,0.0,0.0,False,-0.037097835862424766,-0.03780346721783537,525.430046065215,26.423446655273438,-0.21300291276656813,0.2492412568536501
2008-02-06,29.280000686645508,29.350000381469727,28.290000915527344,28.520000457763672,20.40172576904297,138315600,0.0,0.0,False,-0.01892024341580467,-0.019101521412478662,515.4698614522679,26.423446655273438,-0.22789308922455387,0.24994278403989084
2008-02-07,28.34000015258789,28.780000686645508,27.899999618530273,28.1200008392334,20.11559295654297,164964900,0.0,0.0,False,-0.014024931799356377,-0.014124210499757156,508.22640686897677,26.423446655273438,-0.2387218359899913,0.2502932322890243
2008-02-08,28.290000915527344,29.079999923706055,28.239999771118164,28.559999465942383,20.43033790588379,124872000,0.0,0.0,False,0.01564681439024862,0.015525665089544265,516.1941779398688,26.423446655273438,-0.22681025785837738,0.2507523877285064
2008-02-11,28.520000457763672,28.610000610351562,27.90999984741211,28.209999084472656,20.179964065551758,156814100,0.0,0.0,False,-0.012255002412854155,-0.012330714155857327,509.8559620413016,26.423446655273438,-0.23628570001391702,0.2508704874662638
2008-02-12,28.43000030517578,28.6200008392334,28.110000610351562,28.34000015258789,20.27295684814453,84365900,0.0,0.0,False,0.0046081738446461795,0.004597588717834218,512.2100751239619,26.423446655273438,-0.23276637175193904,0.2509071903977089
2008-02-13,28.6200008392334,29.049999237060547,28.530000686645508,28.959999084472656,20.716480255126953,88986200,0.0,0.0,False,0.02187758846943999,0.021641708159052166,523.4378739458944,26.423446655273438,-0.21598115017321262,0.2517856679764582
2008-02-14,28.8799991607666,29.040000915527344,28.459999084472656,28.5,20.387426376342773,69113500,0.0,0.0,False,-0.01588367689548731,-0.016011174379565004,515.1078722043815,26.423446655273438,-0.22843425226383285,0.25193993218108524
2008-02-15,28.309999465942383,28.639999389648438,28.25,28.420000076293945,20.330188751220703,68166100,0.0,0.0,False,-0.002807496349244376,-0.0028114447589486723,513.6589012373514,26.423446655273438,-0.23060042028380412,0.2519479466854612
2008-02-19,28.799999237060547,28.84000015258789,28.06999969482422,28.170000076293945,20.22965431213379,68261200,0.11,0.0,False,-0.004945081441060317,-0.004957348815108723,511.11387105636607,26.423446655273438,-0.23440516386621835,0.2507992394655157
2008-02-20,28.149999618530273,28.260000228881836,27.920000076293945,28.219999313354492,20.26556396484375,93056200,0.0,0.0,False,0.0017750996708045808,0.001773526043339123,512.0229242202927,26.423446655273438,-0.23304615672462747,0.25078644882792644
2008-02-21,28.6200008392334,28.959999084472656,27.959999084472656,28.100000381469727,20.17938804626465,98776500,0.0,0.0,False,-0.004252332613520982,-0.004261399492568371,509.84138010814684,26.423446655273438,-0.2363074995654526,0.2501750982810041
2008-02-22,28.239999771118164,28.389999389648438,27.200000762939453,27.68000030517578,19.877761840820312,125705400,0.0,0.0,False,-0.014947242441287423,-0.015060078271073625,502.2057101506285,26.423446655273438,-0.24772259652004092,0.25061753003464166
2008-02-25,27.649999618530273,28.239999771118164,27.479999542236328,27.84000015258789,19.992673873901367,109974300,0.0,0.0,False,0.0057809341917496315,0.00576428871182488,505.1147092459219,26.423446655273438,-0.24337373035658294,0.2501284993759542
2008-02-26,27.739999771118164,28.860000610351562,27.670000076293945,28.3799991607666,20.38045310974121,108923500,0.0,0.0,False,0.019396066693512903,0.019210360463852008,514.9313439010238,26.423446655273438,-0.22869815676851535,0.25081006468275663
2008-02-27,28.190000534057617,28.68000030517578,28.100000381469727,28.260000228881836,20.294292449951172,75199500,0.0,0.0,False,-0.004227612572011763,-0.004236574192465841,512.7501860652528,26.423446655273438,-0.23195892213777658,0.24738864159396148
2008-02-28,28.020000457763672,28.270000457763672,27.799999237060547,27.93000030517578,20.057308197021484,83002900,0.0,0.0,False,-0.011677384344102038,-0.011746100470240214,506.75092768571494,26.423446655273438,-0.24092763299603215,0.24744715698245612
2008-02-29,27.690000534057617,27.829999923706055,27.020000457763672,27.200000762939453,19.533071517944336,117411400,0.0,0.0,False,-0.02613694090590868,-0.026484581636841326,493.4798716938731,26.423446655273438,-0.26076746259572314,0.248821854635658
2008-03-03,27.239999771118164,27.389999389648438,26.8700008392334,26.989999771118164,19.382261276245117,76544300,0.0,0.0,False,-0.007720764323249196,-0.007750723730089593,489.66210914193425,26.423446655273438,-0.26647490279709907,0.2486626994946973
2008-03-04,27.020000457763672,27.6299991607666,26.959999084472656,27.59000015258789,19.813140869140625,86925600,0.0,0.0,False,0.02223061523907921,0.02198711724503757,500.5698297026637,26.423446655273438,-0.2501681885929732,0.24952840831853895
2008-03-05,27.75,28.40999984741211,27.700000762939453,28.1200008392334,20.193742752075195,106489800,0.0,0.0,False,0.019209568308645286,0.019027393849627282,510.2047696078926,26.423446655273438,-0.2357642431917546,0.25005509405819654
2008-03-06,28.059999465942383,28.170000076293945,27.5,27.56999969482422,19.79877471923828,91127700,0.0,0.0,False,-0.019558931580245353,-0.019752738752484063,500.20615049563673,26.423446655273438,-0.2507118780703441,0.2507059628167662
2008-03-07,27.34000015258789,28.06999969482422,27.31999969482422,27.8700008392334,20.014219284057617,77597600,0.0,0.0,False,0.010881712018774081,0.010822932222637008,505.6601314873686,26.423446655273438,-0.2425583405084175,0.25070371295173843
2008-03-10,27.829999923706055,28.260000228881836,27.75,28.049999237060547,20.143478393554688,72175100,0.0,0.0,False,0.006458363809375811,0.00643759793890495,508.93232694422016,26.423446655273438,-0.23766650670704348,0.2507765490263319
2008-03-11,28.399999618530273,29.34000015258789,28.3799991607666,29.280000686645508,21.026777267456055,98740700,0.0,0.0,False,0.04385036470086501,0.04291615035729948,531.293045453485,26.423446655273438,-0.20423790500246297,0.25448188996078
2008-03-12,29.43000030517578,29.489999771118164,28.540000915527344,28.6299991607666,20.55998420715332,75993800,0.0,0.0,False,-0.022199933654369786,-0.022450060985650815,519.4761751597351,26.423446655273438,-0.22190377071607048,0.25408849314113496
2008-03-13,28.540000915527344,28.989999771118164,28.15999984741211,28.6200008392334,20.55280876159668,84552200,0.0,0.0,False,-0.0003490005383439687,-0.00034906145320514275,519.2945286944092,26.423446655273438,-0.222175326718974,0.2528474284665808
2008-03-14,28.719999313354492,29.010000228881836,27.639999389648438,27.959999084472656,20.07884979248047,105214900,0.0,0.0,False,-0.023060544892618884,-0.023330599066975773,507.2962533580678,26.423446655273438,-0.2401123875157578,0.25388648070948877
2008-03-17,27.299999237060547,28.729999542236328,27.280000686645508,28.299999237060547,20.323017120361328,84490100,0.0,0.0,False,0.012160424048408336,0.01208708008898777,513.4773513411192,26.423446655273438,-0.23087183191881677,0.2541598231194829
2008-03-18,28.670000076293945,29.479999542236328,28.670000076293945,29.420000076293945,21.1273136138916,83695300,0.0,0.0,False,0.03957564414608794,0.03881259540964772,533.8381239190172,26.423446655273438,-0.20043308923610326,0.256550490893095
2008-03-19,29.3799991607666,29.59000015258789,28.6200008392334,28.6200008392334,20.55280876159668,61442100,0.0,0.0,False,-0.02719251783706067,-0.027569076431659817,519.2945286944093,26.423446655273438,-0.222175326718974,0.25803058312972293
2008-03-20,28.739999771118164,29.219999313354492,28.59000015258789,29.18000030517578,20.954967498779297,60170200,0.0,0.0,False,0.01956709381415833,0.019378119376184635,529.4751805483661,26.423446655273438,-0.20695555836591717,0.25761984751654
2008-03-24,29.329999923706055,29.399999618530273,29.059999465942383,29.170000076293945,20.94778060913086,48294700,0.0,0.0,False,-0.00034296830328450767,-0.0003430271303639702,529.2932443757588,26.423446655273438,-0.2072275474724936,0.25746067559497293
2008-03-25,29.329999923706055,29.3700008392334,28.940000534057617,29.139999389648438,20.92623519897461,49149000,0.0,0.0,False,-0.001028529492372976,-0.0010290587917958186,528.7478221343122,26.423446655273438,-0.20804293732065904,0.25730030615334853
2008-03-26,29.030000686645508,29.06999969482422,28.3799991607666,28.559999465942383,20.509721755981445,45868100,0.0,0.0,False,-0.019903888063609876,-0.02010463872192165,518.2037807806097,26.423446655273438,-0.22380596204741388,0.258003178202557
2008-03-27,28.479999542236328,28.489999771118164,28.0,28.049999237060547,20.143478393554688,47894400,0.0,0.0,False,-0.017857061484510273,-0.01801842265054675,508.93232694422016,26.423446655273438,-0.23766650670704348,0.2580129674460936
2008-03-28,28.229999542236328,28.43000030517578,27.829999923706055,27.90999984741211,20.04294776916504,49244000,0.0,0.0,False,-0.004990728136696321,-0.005003223411379232,506.3873933323286,26.423446655273438,-0.24147110592156662,0.2580470961330863
2008-03-31,27.8799991607666,28.59000015258789,27.84000015258789,28.3799991607666,20.38045310974121,46780600,0.0,0.0,False,0.01683910692495072,0.016698900937293423,514.9313439010238,26.423446655273438,-0.22869815676851535,0.25855489403189535
2008-04-01,28.829999923706055,29.540000915527344,28.6299991607666,29.5,21.184762954711914,65796200,0.0,0.0,False,0.03946476757115214,0.038705934111083216,535.2924544707498,26.423446655273438,-0.19825890879818353,0.26147880307870447
2008-04-02,29.56999969482422,29.579999923706055,29.0,29.15999984741211,20.940595626831055,49499400,0.0,0.0,False,-0.011525610572222678,-0.011592545227301992,529.1113564876985,26.423446655273438,-0.20749946439512457,0.261702529280941
2008-04-03,29.0,29.31999969482422,28.799999237060547,29.0,20.825698852539062,38961400,0.0,0.0,False,-0.00548679590301504,-0.005501903655099063,526.20274366878,26.423446655273438,-0.21184775308701864,0.2617324852710782
2008-04-04,29.1299991607666,29.260000228881836,28.739999771118164,29.15999984741211,20.940595626831055,43860800,0.0,0.0,False,0.005517066923206082,0.005501903655099199,529.1113564876986,26.423446655273438,-0.20749946439512457,0.2608298340111741
2008-04-07,29.549999237060547,29.59000015258789,29.030000686645508,29.15999984741211,20.940595626831055,44428600,0.0,0.0,False,0.0,0.0,529.1113564876986,26.423446655273438,-0.20749946439512457,0.26082577463941803
2008-04-08,28.940000534057617,29.0,28.540000915527344,28.75,20.64616584777832,44733500,0.0,0.0,False,-0.014060238987447127,-0.014160020553590577,521.6578641255218,26.423446655273438,-0.21864221132340889,0.26121884160229175
2008-04-09,28.719999313354492,29.040000915527344,28.540000915527344,28.889999389648438,20.7467041015625,45839300,0.0,0.0,False,0.004869584722191789,0.004857766645065101,524.2029908756008,26.423446655273438,-0.2148373233731038,0.26118657675243256
2008-04-10,28.829999923706055,29.399999618530273,28.799999237060547,29.110000610351562,20.904699325561523,65591600,0.0,0.0,False,0.007615437287078475,0.0075865862275839675,528.2026413156,26.423446655273438,-0.20885796624909703,0.2610775643975213
2008-04-11,28.8700008392334,29.010000228881836,28.209999084472656,28.280000686645508,20.30864715576172,54373700,0.0,0.0,False,-0.028512831517790493,-0.02892721819606814,513.1135755649985,26.423446655273438,-0.23141566576407857,0.2622288584508083
2008-04-14,28.239999771118164,28.309999465942383,27.93000030517578,28.059999465942383,20.150650024414062,43418100,0.0,0.0,False,-0.00777979597241818,-0.007810216464635479,509.11387684045246,26.423446655273438,-0.23739509507203094,0.2623384149748783
2008-04-15,28.1200008392334,28.479999542236328,28.030000686645508,28.25,20.287109375,34310000,0.0,0.0,False,0.006771957749283741,0.006749131039798652,512.5683464617393,26.423446655273438,-0.23223076687646205,0.26239132886183375
2008-04-16,28.56999969482422,29.049999237060547,28.3799991607666,28.950000762939453,20.789793014526367,54107400,0.0,0.0,False,0.02477847534779043,0.024476467620818704,525.293787073947,26.423446655273438,-0.21320661586071843,0.2635171940098515
2008-04-17,29.1200008392334,29.34000015258789,28.899999618530273,29.219999313354492,20.983692169189453,48743300,0.0,0.0,False,0.009326651522100438,0.00928342686084113,530.2023458242322,26.423446655273438,-0.20586846814695725,0.26352333195110966
2008-04-18,30.010000228881836,30.100000381469727,29.610000610351562,30.0,21.54383087158203,73658900,0.0,0.0,False,0.026694001126028377,0.02634393243635267,544.3822618418131,26.423446655273438,-0.18466992014145744,0.264829607448663
2008-04-21,30.190000534057617,30.600000381469727,30.1200008392334,30.420000076293945,21.845441818237305,54411700,0.0,0.0,False,0.01399987534497038,0.013902782235029604,552.0175455229565,26.423446655273438,-0.17325540065843303,0.26494678984690667
2008-04-22,30.639999389648438,30.700000762939453,29.969999313354492,30.25,21.723358154296875,67387500,0.0,0.0,False,-0.005588518875297321,-0.0056041930712110045,548.9269965314309,26.423446655273438,-0.17787567845690355,0.26487245523685954
2008-04-23,30.450000762939453,31.459999084472656,30.299999237060547,31.450000762939453,22.585107803344727,98351500,0.0,0.0,False,0.03966926489574063,0.03890264805261329,570.7421962301552,26.423446655273438,-0.14526261096837934,0.26776894824459724
2008-04-24,31.6299991607666,32.099998474121094,31.15999984741211,31.799999237060547,22.83646011352539,115416700,0.0,0.0,False,0.011129117131928767,0.011067644180478732,577.1051821012668,26.423446655273438,-0.13575013844880746,0.26790194423811997
2008-04-25,30.049999237060547,30.389999389648438,29.600000381469727,29.829999923706055,21.421751022338867,145194900,0.0,0.0,False,-0.061949579057072435,-0.06395157775009068,541.2918094193811,26.423446655273438,-0.189290053572037,0.2750766797425498
2008-04-28,29.799999237060547,29.84000015258789,28.81999969482422,28.989999771118164,20.818519592285156,97473000,0.0,0.0,False,-0.028159762916890152,-0.028563853171961567,526.02100063436,26.423446655273438,-0.21211945345781313,0.27432147717963024
2008-04-29,28.799999237060547,28.899999618530273,28.450000762939453,28.639999389648438,20.567171096801758,84428900,0.0,0.0,False,-0.0120733126276924,-0.012146787051918816,519.6581113323421,26.423446655273438,-0.22163178160949415,0.27452366842598236
2008-04-30,28.739999771118164,29.209999084472656,28.510000228881836,28.520000457763672,20.48099708557129,74733600,0.0,0.0,False,-0.004189881575102472,-0.004198683724154414,517.476615504743,26.423446655273438,-0.2248930522663738,0.27412302342530265
2008-05-01,28.5,29.489999771118164,28.479999542236328,29.399999618530273,21.112951278686523,71699400,0.0,0.0,False,0.03085563610379305,0.030389172052964205,533.4745412810836,26.423446655273438,-0.20097663434558322,0.27577438321821507
2008-05-02,29.59000015258789,29.6200008392334,28.860000610351562,29.239999771118164,20.9980525970459,66024200,0.0,0.0,False,-0.005442094765624517,-0.005456956908662154,530.5658801776183,26.423446655273438,-0.20532499522142278,0.27557711856378075
2008-05-05,29.93000030517578,30.229999542236328,28.989999771118164,29.079999923706055,20.883146286010742,119687700,0.0,0.0,False,-0.005472236556418708,-0.005487264090772146,527.6570259359654,26.423446655273438,-0.2096736448330443,0.275312505744199
2008-05-06,29.0,29.860000610351562,28.93000030517578,29.700000762939453,21.328386306762695,93582000,0.0,0.0,False,0.021320543114243806,0.02109644007135475,538.928280850081,26.423446655273438,-0.19282345770338405,0.2760939076885315
2008-05-07,29.690000534057617,30.139999389648438,29.079999923706055,29.209999084472656,20.976505279541016,88775000,0.0,0.0,False,-0.016498248960827744,-0.016635860738571366,530.0204096516246,26.423446655273438,-0.2061404572535337,0.27658768715738935
2008-05-08,29.280000686645508,29.389999389648438,29.0,29.270000457763672,21.01959228515625,69589900,0.0,0.0,False,0.0020540602469782954,0.0020519535495914917,531.1111575654242,26.423446655273438,-0.20450982192509382,0.2765936015060078
2008-05-09,29.209999084472656,29.549999237060547,28.950000762939453,29.389999389648438,21.10576820373535,51621200,0.0,0.0,False,0.004099790205729148,0.004091408965605154,533.2927016775701,26.423446655273438,-0.20124847908426868,0.276546424757631
2008-05-12,29.399999618530273,30.059999465942383,29.350000381469727,29.989999771118164,21.536651611328125,64278800,0.0,0.0,False,0.0204154335171991,0.020209832138992967,544.2005188073932,26.423446655273438,-0.18494162051225194,0.2771133007444963
2008-05-13,30.0,30.1299991607666,29.530000686645508,29.780000686645508,21.46456527709961,70934700,0.11,0.0,False,-0.0033471467862997706,-0.003352761013366284,542.3756526429781,26.423446655273438,-0.18766974054780106,0.277123104758807
2008-05-14,29.889999389648438,30.260000228881836,29.729999542236328,29.93000030517578,21.57267951965332,66730400,0.0,0.0,False,0.005036870822119788,0.005024228223267236,545.1125656132258,26.423446655273438,-0.18357813796604117,0.27716626524904486
2008-05-15,29.979999542236328,30.530000686645508,29.940000534057617,30.450000762939453,21.94748878479004,53355800,0.0,0.0,False,0.01737425639662682,0.017225049760883734,554.6008653496096,26.423446655273438,-0.1693934152072517,0.2776532154465771
2008-05-16,30.469999313354492,30.479999542236328,29.920000076293945,29.989999771118164,21.615930557250977,81538200,0.0,0.0,False,-0.015106886750926973,-0.015222158166115182,546.207465998056,26.423446655273438,-0.1819412948182899,0.27805497494818665
2008-05-19,29.8700008392334,29.889999389648438,29.309999465942383,29.459999084472656,21.23392105102539,59615000,0.0,0.0,False,-0.01767259129621146,-0.01783061611113816,536.5368920972369,26.423446655273438,-0.19639851197127423,0.27857855219274735
2008-05-20,29.299999237060547,29.309999465942383,28.6299991607666,28.760000228881836,20.729387283325195,75767600,0.0,0.0,False,-0.02376074425857544,-0.024047583531390738,523.764615474565,26.423446655273438,-0.21549268141413547,0.27949905352165055
2008-05-21,28.809999465942383,29.049999237060547,28.190000534057617,28.25,20.361793518066406,60125100,0.0,0.0,False,-0.0177329778364691,-0.017892090926833325,514.4589761789913,26.423446655273438,-0.2294043323071664,0.2798198917916905
2008-05-22,28.280000686645508,28.700000762939453,28.18000030517578,28.469999313354492,20.52035903930664,52203100,0.0,0.0,False,0.007787404439571821,0.007757239110819321,518.4730636985047,26.423446655273438,-0.2234033921834604,0.2799095075446983
2008-05-23,28.260000228881836,28.329999923706055,27.950000762939453,28.049999237060547,20.217636108398438,48890700,0.0,0.0,False,-0.014752321356967468,-0.014862219019383444,510.8096301265359,26.423446655273438,-0.23485999490670084,0.2799770459329372
2008-05-27,28.110000610351562,28.5,28.049999237060547,28.440000534057617,20.49873161315918,47334500,0.0,0.0,False,0.013903480271067581,0.01380771352901021,517.9255652215426,26.423446655273438,-0.22422188594128156,0.280135220350413
2008-05-28,28.559999465942383,28.56999969482422,28.040000915527344,28.18000030517578,20.31134033203125,52318500,0.0,0.0,False,-0.009141603717940927,-0.00918364458732863,513.1817533451787,26.423446655273438,-0.231313742033058,0.28009256170348457
2008-05-29,28.209999084472656,28.68000030517578,28.139999389648438,28.309999465942383,20.405029296875,47699200,0.0,0.0,False,0.004612643149699114,0.004602037512128144,515.5534902874466,26.423446655273438,-0.22776806663097893,0.2799339256740591
2008-05-30,28.3799991607666,28.700000762939453,28.200000762939453,28.31999969482422,20.41223907470703,63399200,0.0,0.0,False,0.0003533333732157473,0.0003532709656794441,515.7360058746162,26.423446655273438,-0.22749521131705674,0.279613866285275
2008-06-02,28.239999771118164,28.360000610351562,27.549999237060547,27.799999237060547,20.037443161010742,77028400,0.0,0.0,False,-0.018361332743780268,-0.018531994290969096,506.2480441300604,26.423446655273438,-0.2416794287882279,0.28019199094076414
2008-06-03,27.90999984741211,28.309999465942383,27.270000457763672,27.309999465942383,19.684261322021484,86616700,0.0,0.0,False,-0.017626093117333763,-0.0177832825256028,497.30724287063856,26.423446655273438,-0.2550456577891963,0.28069923009758513
2008-06-04,27.280000686645508,27.639999389648438,27.200000762939453,27.540000915527344,19.850038528442383,79567400,0.0,0.0,False,0.008421814957081386,0.00838654933551576,501.5038942618685,26.423446655273438,-0.24877179016762263,0.28079956003178874
2008-06-05,27.719999313354492,28.299999237060547,27.600000381469727,28.299999237060547,20.397830963134766,76063400,0.0,0.0,False,0.027596542641842747,0.027222621749919407,515.3712644075582,26.423446655273438,-0.22804048884122818,0.28201481816265705
2008-06-06,27.989999771118164,28.170000076293945,27.489999771118164,27.489999771118164,19.81399917602539,78500800,0.0,0.0,False,-0.02862224852066575,-0.029039852895338017,500.59155774875467,26.423446655273438,-0.2501357058175063,0.28259997286695376
2008-06-09,27.649999618530273,27.90999984741211,27.299999237060547,27.709999084472656,19.972578048706055,66787100,0.0,0.0,False,0.008003375354559417,0.007971518209601606,504.60598326009614,26.423446655273438,-0.2441342604061819,0.2823370928238731
2008-06-10,27.360000610351562,28.290000915527344,27.31999969482422,27.889999389648438,20.10230827331543,77433900,0.0,0.0,False,0.006495417081010313,0.006474412764948594,507.8901050000248,26.423446655273438,-0.2392245971702739,0.28241280228241605
2008-06-11,27.850000381469727,27.940000534057617,27.110000610351562,27.1200008392334,19.54732322692871,59330800,0.0,0.0,False,-0.02760802584663513,-0.02799629022153092,493.8406538280872,26.423446655273438,-0.26022810415508113,0.2836982046517941
2008-06-12,27.399999618530273,28.549999237060547,27.190000534057617,28.239999771118164,20.354576110839844,113996300,0.0,0.0,False,0.04129736202443546,0.04046739920222373,514.2762674536341,26.423446655273438,-0.22967747635687052,0.28613616756913773
2008-06-13,28.6299991607666,29.56999969482422,28.5,29.06999969482422,20.95281982421875,131969100,0.0,0.0,False,0.029391116283689733,0.028967478204805715,529.4208121485894,26.423446655273438,-0.20703683748852997,0.2876177752445404
2008-06-16,29.020000457763672,29.110000610351562,28.639999389648438,28.93000030517578,20.851909637451172,74718900,0.0,0.0,False,-0.0048160671267234445,-0.0048277017484516325,526.8662699118706,26.423446655273438,-0.21085580130820403,0.2876568216264121
2008-06-17,29.040000915527344,29.1200008392334,28.790000915527344,28.799999237060547,20.758220672607422,44256700,0.0,0.0,False,-0.004493064015368642,-0.004503188164507068,524.4945329696027,26.423446655273438,-0.2144014767102831,0.2876913192052018
2008-06-18,28.549999237060547,28.860000610351562,28.459999084472656,28.459999084472656,20.51314926147461,49677800,0.0,0.0,False,-0.01180599315317088,-0.01187623730570735,518.2905481113348,26.423446655273438,-0.22367624749738257,0.28792870333787945
2008-06-19,28.549999237060547,29.190000534057617,28.329999923706055,28.93000030517578,20.851909637451172,62037800,0.0,0.0,False,0.016514303662421126,0.016379425470214294,526.8662699118705,26.423446655273438,-0.21085580130820403,0.28802228931984636
2008-06-20,28.899999618530273,28.920000076293945,28.100000381469727,28.229999542236328,20.34737777709961,97480400,0.0,0.0,False,-0.024195954669081976,-0.024493485953205347,514.0940415737455,26.423446655273438,-0.22994989856711978,0.2889571904321723
2008-06-23,28.299999237060547,28.40999984741211,27.790000915527344,27.969999313354492,20.159971237182617,57145300,0.0,0.0,False,-0.00921035339147791,-0.009253030948656732,509.34984342100665,26.423446655273438,-0.2370423321304601,0.28809053778571186
2008-06-24,27.920000076293945,28.010000228881836,27.510000228881836,27.729999542236328,19.98698616027832,65218300,0.0,0.0,False,-0.008580621215631856,-0.008617646699099937,504.970724727154,26.423446655273438,-0.24358898288201047,0.28821860108578223
2008-06-25,27.809999465942383,28.670000076293945,27.760000228881836,28.350000381469727,20.43387794494629,64280200,0.0,0.0,False,0.022359138145405355,0.022112837239753068,516.2837940588593,26.423446655273438,-0.22667628445556265,0.28908485004723794
2008-06-26,28.030000686645508,28.200000762939453,27.75,27.75,20.001399993896484,67049100,0.0,0.0,False,-0.021164751605887155,-0.021391936216799627,505.33561104785264,26.423446655273438,-0.24304348880600246,0.28961756708085773
2008-06-27,27.68000030517578,27.90999984741211,27.459999084472656,27.6299991607666,19.914913177490234,73450200,0.0,0.0,False,-0.004324038138962316,-0.004333413828864479,503.1461965545669,26.423446655273438,-0.24631659762994118,0.28964607733749453
2008-06-30,27.729999542236328,27.979999542236328,27.489999771118164,27.510000228881836,19.828413009643555,57830500,0.0,0.0,False,-0.004343487067995366,-0.004352947411809427,500.95644406945314,26.423446655273438,-0.2495902117414983,0.2894280560760585
2008-07-01,27.270000457763672,27.3799991607666,26.440000534057617,26.8700008392334,19.36712646484375,100327800,0.0,0.0,False,-0.023263916510890548,-0.023538792920037323,489.27897126251787,26.423446655273438,-0.26704768240449916,0.2902071007206757
2008-07-02,26.899999618530273,27.0,25.8799991607666,25.8799991607666,18.6535587310791,84669000,0.0,0.0,False,-0.0368442750172544,-0.03754017207175749,471.2149980101451,26.423446655273438,-0.2940527791685218,0.29235053238383957
2008-07-03,25.969999313354492,26.100000381469727,25.600000381469727,25.979999542236328,18.725643157958984,37074500,0.0,0.0,False,0.003864379334747703,0.003856931801489339,473.0398158900134,26.423446655273438,-0.29132473131691816,0.2923803695707313
2008-07-07,26.110000610351562,26.389999389648438,25.450000762939453,26.030000686645508,18.761672973632812,71527600,0.0,0.0,False,0.0019240896224446136,0.001922240932989974,473.95191098039294,26.423446655273438,-0.2899611765867619,0.292388978891671
2008-07-08,25.93000030517578,26.200000762939453,25.510000228881836,25.850000381469727,18.63194465637207,65553200,0.0,0.0,False,-0.006914538881636956,-0.006938555076914261,470.66783752501124,26.423446655273438,-0.29487076763872455,0.292447757306069
2008-07-09,25.790000915527344,25.850000381469727,25.18000030517578,25.229999542236328,18.185062408447266,54255800,0.0,0.0,False,-0.02398473461394557,-0.024277051926960013,459.35500961604026,26.423446655273438,-0.3117831051454448,0.2928665960452843
2008-07-10,25.200000762939453,25.670000076293945,24.979999542236328,25.450000762939453,18.343629837036133,57830600,0.0,0.0,False,0.008719652703265357,0.008681856088287906,463.3691454201005,26.423446655273438,-0.30578209283779345,0.2929499826842774
2008-07-11,25.15999984741211,25.639999389648438,24.8700008392334,25.25,18.199474334716797,69532600,0.0,0.0,False,-0.007858613785821311,-0.007889655427606918,459.719847652192,26.423446655273438,-0.3112376832533824,0.29235339874122285
2008-07-14,25.479999542236328,25.809999465942383,25.06999969482422,25.149999618530273,18.127397537231445,51216200,0.0,0.0,False,-0.003960377984536634,-0.003968241048763924,457.8952229105112,26.423446655273438,-0.3139654423692041,0.2922684991369582
2008-07-15,24.93000030517578,26.639999389648438,24.93000030517578,26.149999618530273,18.848167419433594,92719300,0.0,0.0,False,0.03976135464132535,0.03899122013073862,476.1415186118661,26.423446655273438,-0.28668777902704123,0.29492996807587124
2008-07-16,26.1299991607666,27.290000915527344,25.920000076293945,27.260000228881836,19.648235321044922,82060400,0.0,0.0,False,0.042448047272033884,0.04157183869798037,496.39524434935265,26.423446655273438,-0.2564090681514616,0.29694526364054374
2008-07-17,27.579999923706055,27.90999984741211,27.110000610351562,27.520000457763672,19.835630416870117,96526100,0.0,0.0,False,0.009537502618592875,0.009492307777198599,501.13915279481023,26.423446655273438,-0.24931706769179418,0.2970681210751855
2008-07-18,26.360000610351562,26.469999313354492,25.110000610351562,25.860000610351562,18.639142990112305,150277000,0.0,0.0,False,-0.06032011091213951,-0.06221600523975349,470.8500634048995,26.423446655273438,-0.2945983454284752,0.3024481222829457
2008-07-21,25.65999984741211,26.170000076293945,25.530000686645508,25.639999389648438,18.480575561523438,77575600,0.0,0.0,False,-0.008507227433846243,-0.008543620442546774,466.8359276008393,26.423446655273438,-0.30059935773612667,0.30236811871045877
2008-07-22,25.540000915527344,25.940000534057617,25.479999542236328,25.799999237060547,18.595901489257812,88657200,0.0,0.0,False,0.006240386147630783,0.006220995565994533,469.7554044428036,26.423446655273438,-0.2962348276564991,0.3024404381684357
2008-07-23,25.860000610351562,26.84000015258789,25.850000381469727,26.43000030517578,19.049991607666016,79408800,0.0,0.0,False,0.02441882791595318,0.02412545463153053,481.25069965439735,26.423446655273438,-0.27904970701980203,0.30322380881525124
2008-07-24,26.09000015258789,26.170000076293945,25.440000534057617,25.440000534057617,18.336421966552734,81092600,0.0,0.0,False,-0.037457740444679755,-0.0381773077525378,463.1866781174777,26.423446655273438,-0.30605487596777015,0.3054741258100044
2008-07-25,25.639999389648438,26.219999313354492,25.5,26.15999984741211,18.855371475219727,58682300,0.0,0.0,False,0.02830156884552526,0.027908478920934055,476.3238893453952,26.423446655273438,-0.2864151402649555,0.3059304009464469
2008-07-28,26.059999465942383,26.110000610351562,25.34000015258789,25.5,18.379667282104492,59707800,0.0,0.0,False,-0.02522910745833984,-0.025552817605441456,464.2814336486675,26.423446655273438,-0.30441824937185535,0.3063334280479759
2008-07-29,25.520000457763672,26.190000534057617,25.399999618530273,26.110000610351562,18.81932830810547,66368200,0.0,0.0,False,0.023921054677037423,0.0236394286033849,475.41145626318763,26.423446655273438,-0.2877792002827301,0.3072906618516489
2008-07-30,26.200000762939453,26.489999771118164,25.899999618530273,26.229999542236328,18.905834197998047,51977700,0.0,0.0,False,0.0045966512978743435,0.004586118959621642,477.60135360194204,26.423446655273438,-0.2845053696193365,0.3070189148236158
2008-07-31,25.850000381469727,26.280000686645508,25.709999084472656,25.719999313354492,18.538238525390625,60461000,0.0,0.0,False,-0.019443504515994636,-0.019635015950060748,468.29566602182155,26.423446655273438,-0.2984170926963129,0.30742872754883394
2008-08-01,25.920000076293945,25.950000762939453,25.06999969482422,25.440000534057617,18.336421966552734,82720200,0.0,0.0,False,-0.01088650135564262,-0.010946192928438328,463.18667811747775,26.423446655273438,-0.30605487596777015,0.3075115325102906
2008-08-04,25.389999389648438,25.549999237060547,25.110000610351562,25.280000686645508,18.221099853515625,60588300,0.0,0.0,False,-0.006289237521227786,-0.0063090980912116675,460.26729784460724,26.423446655273438,-0.31041926167950673,0.30700154030553684
2008-08-05,25.639999389648438,26.280000686645508,25.5,26.209999084472656,18.89141845703125,84297600,0.0,0.0,False,0.0367880429230123,0.036127513874807636,477.23641899669656,26.423446655273438,-0.28505093587929,0.30856905269090357
2008-08-06,26.729999542236328,27.15999984741211,26.3799991607666,27.020000457763672,19.47524070739746,95550000,0.0,0.0,False,0.030904098159390214,0.030436182434242613,492.01588423276576,26.423446655273438,-0.2629560798227393,0.3101354638361848
2008-08-07,26.899999618530273,27.75,26.729999542236328,27.389999389648438,19.741926193237305,82565800,0.0,0.0,False,0.013693565581376577,0.013600655927628944,498.7670295761675,26.423446655273438,-0.25286332056543703,0.3100630524768297
2008-08-08,27.350000381469727,28.229999542236328,27.190000534057617,28.1299991607666,20.275299072265625,80814100,0.0,0.0,False,0.027017266390704453,0.026658743259528165,512.2693685475178,26.423446655273438,-0.23267772986688706,0.3103656263346938
2008-08-11,27.860000610351562,28.399999618530273,27.65999984741211,27.899999618530273,20.109525680541992,68743800,0.0,0.0,False,-0.008176125596607964,-0.008209733424737343,508.07281372538165,26.423446655273438,-0.23895145312056976,0.3098132246334015
2008-08-12,27.780000686645508,28.360000610351562,27.579999923706055,28.1200008392334,20.26808738708496,62813000,0.0,0.0,False,0.007884905345947324,0.007853981925589566,512.0868046758013,26.423446655273438,-0.23295065736475473,0.3098960554122979
2008-08-13,28.06999969482422,28.5,27.760000228881836,27.90999984741211,20.11672592163086,51165200,0.0,0.0,False,-0.007467969846555511,-0.007495994746621366,508.25508788981693,26.423446655273438,-0.2386789587263749,0.3098509160094652
2008-08-14,27.81999969482422,28.280000686645508,27.559999465942383,27.90999984741211,20.11672592163086,49732300,0.0,0.0,False,0.0,0.0,508.25508788981693,26.423446655273438,-0.2386789587263749,0.30978855612746964
2008-08-15,27.979999542236328,28.149999618530273,27.579999923706055,27.809999465942383,20.044652938842773,47267400,0.0,0.0,False,-0.003582739212576791,-0.003589172593389773,506.43055971722987,26.423446655273438,-0.24140657347430572,0.3096319783610263
2008-08-18,27.780000686645508,28.049999237060547,27.549999237060547,27.690000534057617,19.958152770996094,38078200,0.0,0.0,False,-0.004315373686468726,-0.004324711786105276,504.240807232116,26.423446655273438,-0.24468018758586285,0.3092686966494041
2008-08-19,27.540000915527344,27.75,27.270000457763672,27.31999969482422,19.770015716552734,40332900,0.11,0.0,False,-0.009426576527501451,-0.009471287905341642,499.47811609792586,26.423446655273438,-0.2518002676003227,0.3094169036441779
2008-08-20,27.540000915527344,27.579999923706055,27.170000076293945,27.290000915527344,19.74829864501953,41497200,0.0,0.0,False,-0.0010984852943247692,-0.0010990890714964218,498.92834824726094,26.423446655273438,-0.25262215400358146,0.30934323444855
2008-08-21,27.100000381469727,27.229999542236328,26.860000610351562,27.18000030517578,19.6686954498291,43614200,0.0,0.0,False,-0.004030888767752372,-0.004039034697474719,496.9131926836301,26.423446655273438,-0.2556347509682755,0.3093268099498018
2008-08-22,27.229999542236328,27.8799991607666,27.219999313354492,27.84000015258789,20.14630126953125,47930400,0.0,0.0,False,0.024282536730533266,0.023992403335745906,509.00378807358743,26.423446655273438,-0.23755967446773008,0.3102594538813107
2008-08-25,27.610000610351562,27.84000015258789,27.459999084472656,27.65999984741211,20.01604652404785,51381300,0.0,0.0,False,-0.0064654421544063645,-0.0064864336540012574,505.70638808326953,26.423446655273438,-0.24248918828864574,0.30981201891121285
2008-08-26,27.579999923706055,27.719999313354492,27.170000076293945,27.270000457763672,19.73383331298828,44774400,0.0,0.0,False,-0.014099348276419676,-0.014199688357054865,498.56215824379683,26.423446655273438,-0.2531695970461174,0.30993497851390656
2008-08-27,27.34000015258789,27.790000915527344,27.1299991607666,27.559999465942383,19.943681716918945,33975300,0.0,0.0,False,0.010633940228558902,0.010577797547394234,503.87447237501124,26.423446655273438,-0.24522784718023527,0.3094788036941066
2008-08-28,27.610000610351562,28.010000228881836,27.600000381469727,27.940000534057617,20.21867561340332,48372600,0.0,0.0,False,0.013788522118816537,0.013694325349504924,510.8359452045799,26.423446655273438,-0.2348206546564131,0.30888643287432965
2008-08-29,27.68000030517578,27.780000686645508,27.290000915527344,27.290000915527344,19.74829864501953,50735500,0.0,0.0,False,-0.023264479700736085,-0.02353936952411434,498.9283482472609,26.423446655273438,-0.25262215400358146,0.30973301553246985
2008-09-02,27.670000076293945,27.760000228881836,27.059999465942383,27.100000381469727,19.610811233520508,66079200,0.0,0.0,False,-0.0069619876613369325,-0.006986335368868029,495.44785325521093,26.423446655273438,-0.25782538934576515,0.3096572590822187
2008-09-03,27.0,27.18000030517578,26.84000015258789,26.899999618530273,19.466079711914062,57127700,0.0,0.0,False,-0.007380190441028667,-0.007407558785373414,491.7839735541476,26.423446655273438,-0.2633027793128897,0.30973284352814867
2008-09-04,26.739999771118164,26.889999389648438,26.350000381469727,26.350000381469727,19.06807518005371,66141900,0.0,0.0,False,-0.020446054765549726,-0.020657968857359914,481.7084854432743,26.423446655273438,-0.27836533103268657,0.3101961555055277
2008-09-05,26.030000686645508,26.219999313354492,25.6299991607666,25.649999618530273,18.56151580810547,82305200,0.0,0.0,False,-0.02656583672787971,-0.026925085350378433,468.8849306318262,26.423446655273438,-0.29753615982564974,0.3109492135263166
2008-09-08,26.209999084472656,26.329999923706055,25.670000076293945,26.1200008392334,18.90163230895996,62110800,0.0,0.0,False,0.018323745989859752,0.018157889171221422,477.49498274518663,26.423446655273438,-0.2846643908512335,0.3110820595350955
2008-09-09,26.200000762939453,26.600000381469727,26.049999237060547,26.100000381469727,18.887157440185547,85735700,0.0,0.0,False,-0.0007657999339851784,-0.0007660933085416638,477.1285513189881,26.423446655273438,-0.2852121948134969,0.31107916596545804
2008-09-10,26.520000457763672,26.860000610351562,26.25,26.440000534057617,19.133201599121094,75064900,0.0,0.0,False,0.013027061362449688,0.012942938989148927,483.35716129615975,26.423446655273438,-0.27590061021420154,0.31094919998529646
2008-09-11,26.100000381469727,27.459999084472656,26.030000686645508,27.34000015258789,19.78448486328125,72913300,0.0,0.0,False,0.03403942935457671,0.033472908197281125,499.8444026704837,26.423446655273438,-0.25125268018989577,0.312818560866445
2008-09-12,27.139999389648438,27.739999771118164,26.940000534057617,27.6200008392334,19.987106323242188,75628500,0.0,0.0,False,0.010241432180879695,0.010189344050485227,504.9737666536067,26.423446655273438,-0.2435844352934451,0.3128851988779166
2008-09-15,26.920000076293945,27.489999771118164,26.729999542236328,26.81999969482422,19.408187866210938,82349400,0.0,0.0,False,-0.028964595858383402,-0.029392349829650683,490.31844098754095,26.423446655273438,-0.2654937064261613,0.31420024238273886
2008-09-16,26.09000015258789,26.489999771118164,25.520000457763672,25.989999771118164,18.807567596435547,111729700,0.0,0.0,False,-0.030946746492548804,-0.03143571142142912,475.1137337471852,26.423446655273438,-0.2882242864905725,0.31553879660292644
2008-09-17,25.729999542236328,25.8700008392334,24.5,24.56999969482422,17.779991149902344,106972100,0.0,0.0,False,-0.054636328768423614,-0.05618558823717711,449.1006272590123,26.423446655273438,-0.32711309838325286,0.3201255153434891
2008-09-18,24.799999237060547,25.350000381469727,24.010000228881836,25.260000228881836,18.279298782348633,132291300,0.0,0.0,False,0.028082557985358303,0.02769547313263073,461.74060422325965,26.423446655273438,-0.3082167129510125,0.32126992142775024
2008-09-19,26.3700008392334,26.399999618530273,23.5,25.15999984741211,18.206928253173828,134926100,0.0,0.0,False,-0.003959152374307107,-0.003967010566112038,459.90854366136085,26.423446655273438,-0.3109555883944385,0.3211790212019612
2008-09-22,26.219999313354492,26.31999969482422,25.31999969482422,25.399999618530273,18.38060760498047,105207700,0.0,0.0,False,0.009539190213283977,0.009493979427113726,464.3052379302743,26.423446655273438,-0.30438266268673264,0.32121985747647014
2008-09-23,25.65999984741211,26.170000076293945,25.34000015258789,25.440000534057617,18.4095516204834,92181300,0.0,0.0,False,0.001574703955656398,0.0015734654094410213,465.0379559290308,26.423446655273438,-0.3032872713140423,0.32086134631675345
2008-09-24,25.579999923706055,26.09000015258789,25.459999084472656,25.719999313354492,18.61217498779297,80250300,0.0,0.0,False,0.01100642598400503,0.010946296085399768,470.16736819670064,26.423446655273438,-0.29561895423364615,0.3206197183246543
2008-09-25,25.81999969482422,26.8799991607666,25.739999771118164,26.610000610351562,19.2562255859375,96203500,0.0,0.0,False,0.03460372571002268,0.03401847969235628,486.47151456929254,26.423446655273438,-0.2712447457306083,0.32250748084124115
2008-09-26,26.170000076293945,27.559999465942383,26.139999389648438,27.399999618530273,19.827905654907227,100744300,0.0,0.0,False,0.02968806459076867,0.029255906461373726,500.9436003799855,26.423446655273438,-0.24960941267099657,0.3238842516995959
2008-09-29,26.940000534057617,27.65999984741211,25.010000228881836,25.010000228881836,18.0983829498291,134383100,0.0,0.0,False,-0.08722669631273361,-0.09126772747976815,457.1607183835204,26.423446655273438,-0.31506350454787735,0.3354171717805459
2008-09-30,25.770000457763672,26.690000534057617,25.540000915527344,26.690000534057617,19.31411361694336,107192700,0.0,0.0,False,0.06717344143310533,0.0650135096561982,487.9369505668053,26.423446655273438,-0.26905396298522766,0.3419836771147874
2008-10-01,26.3799991607666,26.989999771118164,26.280000686645508,26.479999542236328,19.162145614624023,88957000,0.0,0.0,False,-0.00786823590941399,-0.007899353813730095,484.0898792949162,26.423446655273438,-0.2748052188415112,0.3420639300807888
2008-10-02,26.18000030517578,26.530000686645508,25.700000762939453,26.25,18.995704650878906,93819800,0.0,0.0,False,-0.008685925213828605,-0.008723867732599045,479.87642488137544,26.423446655273438,-0.28110420647611256,0.34207053051547054
2008-10-03,26.3700008392334,27.469999313354492,26.239999771118164,26.31999969482422,19.046363830566406,114289400,0.0,0.0,False,0.002666875518363865,0.002663325715702563,481.15886244624994,26.423446655273438,-0.27918700088410897,0.3419633334751021
2008-10-06,25.6299991607666,25.989999771118164,24.139999389648438,24.90999984741211,18.026020050048828,146374600,0.0,0.0,False,-0.05357157878503227,-0.055059935899300506,455.32885095980913,26.423446655273438,-0.3178020912555214,0.3460715081921265
2008-10-07,24.979999542236328,25.209999084472656,23.139999389648438,23.229999542236328,16.810298919677734,145941200,0.0,0.0,False,-0.06744257062821812,-0.06982454290285954,424.5528601992586,26.423446655273438,-0.36381127189844353,0.35250110861304834
2008-10-08,22.899999618530273,24.299999237060547,22.5,23.010000228881836,16.651094436645508,171598600,0.0,0.0,False,-0.009470651521006901,-0.009515783318842381,420.52259735654366,26.423446655273438,-0.369836393643886,0.35248321777797303
2008-10-09,23.770000457763672,23.90999984741211,22.06999969482422,22.299999237060547,16.13730239868164,131948700,0.0,0.0,False,-0.030856352410873367,-0.03134243495226354,407.5159475433635,26.423446655273438,-0.3892809439581172,0.3537272425883344
2008-10-10,21.790000915527344,22.350000381469727,20.649999618530273,21.5,15.558394432067871,228467500,0.0,0.0,False,-0.03587389963399734,-0.03653318341810763,392.86088744230557,26.423446655273438,-0.41118981807913324,0.35532278791151256
2008-10-13,22.860000610351562,25.5,22.6299991607666,25.5,18.452972412109375,144935400,0.0,0.0,False,0.18604605974478972,0.17062513603119975,466.13715363853265,26.423446655273438,-0.3016440037951431,0.40144785142838724
2008-10-14,25.639999389648438,25.729999542236328,23.600000381469727,24.100000381469727,17.439868927001953,165674900,0.0,0.0,False,-0.05490191295374147,-0.056466561058660714,440.49043029201135,26.423446655273438,-0.33998508390950555,0.4051267044770618
2008-10-15,23.780000686645508,24.25,22.479999542236328,22.65999984741211,16.397817611694336,113280200,0.0,0.0,False,-0.059751097882061566,-0.06161064928146798,414.1108923776399,26.423446655273438,-0.3794216997644494,0.40931267181484704
2008-10-16,22.940000534057617,24.190000534057617,21.309999465942383,24.190000534057617,17.504995346069336,161147800,0.0,0.0,False,0.06751982249060995,0.06533803502609413,442.13910614489686,26.423446655273438,-0.3375203630910205,0.41417596118687466
2008-10-17,23.56999969482422,25.110000610351562,23.309999465942383,23.93000030517578,17.316850662231445,133673100,0.0,0.0,False,-0.010748056775698456,-0.010806234377565758,437.37622187251924,26.423446655273438,-0.3446407318412623,0.4142876086485069
2008-10-20,24.200000762939453,24.75,23.010000228881836,24.719999313354492,17.888525009155273,93484300,0.0,0.0,False,0.03301260477868917,0.03247939217214559,451.84816282957166,26.423446655273438,-0.32300561533348693,0.4144677859245839
2008-10-21,24.299999237060547,25.010000228881836,23.270000457763672,23.360000610351562,16.904375076293945,100385600,0.0,0.0,False,-0.05501571160046148,-0.05658697765884268,426.9343989045411,26.423446655273438,-0.3602509431554317,0.417880674421051
2008-10-22,23.040000915527344,23.059999465942383,20.899999618530273,21.530000686645508,15.580098152160645,150054800,0.0,0.0,False,-0.07833930081156426,-0.08157812837469733,393.41031730114236,26.423446655273438,-0.4103684369634928,0.42481470509027347
2008-10-23,21.549999237060547,22.59000015258789,20.889999389648438,22.31999969482422,16.15178108215332,154774100,0.0,0.0,False,0.036693153304261816,0.03603598700782724,407.88247553865574,26.423446655273438,-0.3887329956279628,0.4263097901830762
2008-10-24,21.059999465942383,22.860000610351562,20.950000762939453,21.959999084472656,15.89126968383789,153919700,0.0,0.0,False,-0.016128957976236924,-0.016260445372220687,401.28762727347305,26.423446655273438,-0.39859209545373964,0.425861703138757
2008-10-27,21.670000076293945,21.959999084472656,21.020000457763672,21.18000030517578,15.326820373535156,117683900,0.0,0.0,False,-0.03551945952291047,-0.036165622602365166,386.9985881799652,26.423446655273438,-0.41995377917602894,0.41618136173310516
2008-10-28,21.639999389648438,23.209999084472656,21.34000015258789,23.100000381469727,16.71622657775879,134088800,0.0,0.0,False,0.09065195326636188,0.08677563969994323,422.17141806306984,26.423446655273438,-0.3673714562735645,0.4261156599730398
2008-10-29,23.1299991607666,23.969999313354492,22.700000762939453,23.0,16.643857955932617,111701800,0.0,0.0,False,-0.004329243893024248,-0.004338642204229726,420.3394057857179,26.423446655273438,-0.370110259533045,0.42505248384690364
2008-10-30,23.690000534057617,23.8799991607666,22.389999389648438,22.6299991607666,16.37611198425293,95323000,0.0,0.0,False,-0.016086773414468514,-0.016217570182650555,413.56141423425623,26.423446655273438,-0.3802431530640352,0.4237499751385147
2008-10-31,22.530000686645508,22.90999984741211,22.1200008392334,22.329999923706055,16.159021377563477,93055200,0.0,0.0,False,-0.013256541412162148,-0.013345193710875083,408.0657636785753,26.423446655273438,-0.38845898537091283,0.4238293646022818
2008-11-03,22.479999542236328,22.90999984741211,22.209999084472656,22.6200008392334,16.36886978149414,61923500,0.0,0.0,False,0.01298645499795148,0.012902854000400588,413.3780778097898,26.188899993896484,-0.3749691745239767,0.42407748735238326
2008-11-04,23.1299991607666,23.65999984741211,22.8700008392334,23.530000686645508,17.027393341064453,72123000,0.0,0.0,False,0.040230239983630955,0.03944207325097213,430.0486073240333,26.188899993896484,-0.34982403441790944,0.4260636464509362
2008-11-05,23.329999923706055,23.34000015258789,22.049999237060547,22.079999923706055,15.978099822998047,81179700,0.0,0.0,False,-0.0616238491147002,-0.06360439662343814,403.4857329851954,26.188899993896484,-0.3898903800189446,0.43024602993842315
2008-11-06,21.8700008392334,22.079999923706055,20.860000610351562,20.8799991607666,15.109737396240234,95509700,0.0,0.0,False,-0.054347039784288786,-0.055879626902326056,381.50313076247176,26.188899993896484,-0.4230480318088323,0.43287370729592717
2008-11-07,21.31999969482422,21.540000915527344,21.0,21.5,15.558394432067871,71256300,0.0,0.0,False,0.02969323847675054,0.029260931160757148,392.8608874423055,26.188899993896484,-0.4059164594277015,0.43352579661161694
2008-11-10,21.850000381469727,21.969999313354492,21.190000534057617,21.299999237060547,15.413658142089844,67106800,0.0,0.0,False,-0.009302778034712023,-0.009346319120046596,389.19688702987503,26.188899993896484,-0.4114430867397214,0.43271234328765606
2008-11-11,21.290000915527344,21.299999237060547,20.790000915527344,21.200000762939453,15.341299057006836,78014500,0.0,0.0,False,-0.0046944783915647825,-0.004705532062964349,387.3651161752574,26.188899993896484,-0.4142060544512278,0.43263128035160886
2008-11-12,20.889999389648438,21.0,20.280000686645508,20.299999237060547,14.69001293182373,90162300,0.0,0.0,False,-0.04245312751957886,-0.04338060614333106,370.8778023741132,26.188899993896484,-0.43907483952180715,0.432959768839246
2008-11-13,20.149999618530273,21.25,18.739999771118164,21.25,15.377482414245605,148413700,0.0,0.0,False,0.0467984259518639,0.04573638799662835,388.28109817166,26.188899993896484,-0.412824424934631,0.4354431234575129
2008-11-14,20.559999465942383,21.34000015258789,19.649999618530273,20.059999465942383,14.516340255737305,96624500,0.0,0.0,False,-0.05600020440995879,-0.0576293293726331,366.4812771011138,26.188899993896484,-0.4457063771628268,0.4388350453424809
2008-11-17,19.739999771118164,20.239999771118164,19.149999618530273,19.31999969482422,13.98083782196045,97289000,0.0,0.0,False,-0.03688963088097974,-0.037587264074126846,352.92502843318266,26.188899993896484,-0.4661540643089711,0.4400953625887688
2008-11-18,19.5,19.65999984741211,18.75,19.6200008392334,14.29411506652832,108966500,0.13,0.0,False,0.022407615949581405,0.022160253703355136,360.8556445452581,26.188899993896484,-0.45419184960576164,0.44075722053361327
2008-11-19,19.6299991607666,19.950000762939453,18.25,18.290000915527344,13.325141906738281,103010500,0.0,0.0,False,-0.06778825798450627,-0.07019529909676511,336.3260807596743,26.188899993896484,-0.49119123331473247,0.44521737206042117
2008-11-20,18.1200008392334,18.84000015258789,17.5,17.530000686645508,12.771448135375977,139532800,0.0,0.0,False,-0.04155256095864257,-0.04244055468092354,322.30931822596796,26.188899993896484,-0.5123335406087137,0.44689470123500497
2008-11-21,18.020000457763672,19.700000762939453,17.979999542236328,19.68000030517578,14.337827682495117,157231900,0.0,0.0,False,0.12264698024183995,0.11568927214418538,361.96222979043097,26.188899993896484,-0.4525227219991427,0.46400010207330905
2008-11-24,19.889999389648438,20.940000534057617,19.8700008392334,20.690000534057617,15.073668479919434,125289900,0.0,0.0,False,0.05132163767895581,0.050048075218869455,380.5900458388814,26.188899993896484,-0.42442529150012165,0.4659162343840316
2008-11-25,20.860000610351562,20.93000030517578,19.549999237060547,19.989999771118164,14.563673973083496,92948100,0.0,0.0,False,-0.033833469769839586,-0.03441906808472438,367.6795305585199,26.188899993896484,-0.44389898100043657,0.4670278897284736
2008-11-26,19.729999542236328,20.68000030517578,19.729999542236328,20.489999771118164,14.927952766418457,79678300,0.0,0.0,False,0.025012836321948617,0.024705135752881854,376.901251311633,26.188899993896484,-0.42998931723373157,0.46731553161631495
2008-11-28,20.229999542236328,20.309999465942383,20.020000457763672,20.219999313354492,14.731243133544922,28650800,0.0,0.0,False,-0.013177267904815992,-0.013264858419600808,371.9215452815344,26.188899993896484,-0.4375005007091498,0.4674587385373653
2008-12-01,19.8799991607666,19.950000762939453,18.600000381469727,18.610000610351562,13.558280944824219,79639900,0.0,0.0,False,-0.0796241144136518,-0.08297312109206408,342.22799749272167,26.188899993896484,-0.4822890251983063,0.47393485576409644
2008-12-02,18.989999771118164,19.309999465942383,18.559999465942383,19.149999618530273,13.951698303222656,79689800,0.0,0.0,False,0.029016758097833995,0.028603742528662685,352.18736126837194,26.188899993896484,-0.46726673107789174,0.47457340535798637
2008-12-03,18.649999618530273,19.899999618530273,18.600000381469727,19.8700008392334,14.476258277893066,80961500,0.0,0.0,False,0.037598288270700664,0.03690870431817798,365.4666014909083,26.188899993896484,-0.4472368720615656,0.476182534245062
2008-12-04,19.399999618530273,19.920000076293945,18.790000915527344,19.110000610351562,13.922561645507812,78719200,0.0,0.0,False,-0.03824860138277675,-0.03899928310881101,351.4497665303817,26.188899993896484,-0.4683792886011796,0.47557889320773106
2008-12-05,18.90999984741211,19.979999542236328,18.469999313354492,19.8700008392334,14.476258277893066,91996200,0.0,0.0,False,0.039769738248126796,0.03899928310881109,365.4666014909084,26.188899993896484,-0.4472368720615656,0.4772034140661585
2008-12-08,20.350000381469727,21.25,20.139999389648438,21.010000228881836,15.306798934936523,107225000,0.0,0.0,False,0.057372605620872985,0.05578715718351169,386.4917452914679,26.188899993896484,-0.41552341112059366,0.480842245276395
2008-12-09,20.6200008392334,21.25,20.459999084472656,20.600000381469727,15.008092880249023,80484900,0.0,0.0,False,-0.01951459975120784,-0.01970752356491493,378.9299989752079,26.188899993896484,-0.4269292378165265,0.4811114925662461
2008-12-10,20.81999969482422,20.959999084472656,20.299999237060547,20.610000610351562,15.015379905700684,61499000,0.0,0.0,False,0.0004855397357814706,0.0004854218995052126,379.1144700865258,26.188899993896484,-0.4266509891900718,0.48079691732869057
2008-12-11,20.110000610351562,20.1200008392334,19.309999465942383,19.450000762939453,14.170258522033691,83564300,0.0,0.0,False,-0.05628371636112495,-0.057929705002652244,357.72021506741646,26.188899993896484,-0.4589212022904293,0.483747174073573
2008-12-12,19.149999618530273,19.850000381469727,18.700000762939453,19.360000610351562,14.104697227478027,78112600,0.0,0.0,False,-0.004626683024429035,-0.0046374192505428515,356.0605303378445,26.188899993896484,-0.46142460237867067,0.48317962908904527
2008-12-15,19.34000015258789,19.440000534057617,18.889999389648438,19.040000915527344,13.87155818939209,59925900,0.0,0.0,False,-0.01652917707667967,-0.016667308168254808,350.15861360479715,26.188899993896484,-0.47032681049509684,0.48338199701683143
2008-12-16,19.209999084472656,20.18000030517578,19.0,20.110000610351562,14.651105880737305,97688700,0.0,0.0,False,0.05619755767173684,0.054675248915116346,369.8928700447799,26.188899993896484,-0.44056047088072225,0.4862484775797951
2008-12-17,19.809999465942383,20.049999237060547,19.5,19.65999984741211,14.323254585266113,78922700,0.0,0.0,False,-0.022377238833707236,-0.022631408137099355,361.5933117100687,26.188899993896484,-0.453079182836841,0.4865469102483024
2008-12-18,19.860000610351562,20.020000457763672,18.989999771118164,19.299999237060547,14.060978889465332,80759200,0.0,0.0,False,-0.01831118020275757,-0.018480904962913214,354.95380023903095,26.188899993896484,-0.46309394847655505,0.48681880842293385
2008-12-19,19.420000076293945,19.799999237060547,19.110000610351562,19.1200008392334,13.929840087890625,113530400,0.0,0.0,False,-0.009326434710243303,-0.009370198219995556,351.63402036123864,26.188899993896484,-0.46810136771162303,0.4863378768593341
2008-12-22,19.239999771118164,19.290000915527344,18.889999389648438,19.18000030517578,13.973554611206055,58575400,0.0,0.0,False,0.0031381927602622817,0.003133278911081949,352.74065389095847,26.188899993896484,-0.46643216727458214,0.4860609267654939
2008-12-23,19.280000686645508,19.56999969482422,19.010000228881836,19.280000686645508,14.04641056060791,47511400,0.0,0.0,False,0.005213845111638804,0.0052003000819398635,354.58500287003574,26.188899993896484,-0.46365022723819904,0.4858363840441889
2008-12-24,19.260000228881836,19.450000762939453,19.100000381469727,19.170000076293945,13.966267585754395,16880400,0.0,0.0,False,-0.005705583964509042,-0.005721922987448593,352.55618277964055,25.838367462158203,-0.45947561872054,0.48584209198959827
2008-12-26,19.200000762939453,19.329999923706055,19.09000015258789,19.1299991607666,13.937124252319336,23101000,0.0,0.0,False,-0.0020866944769685203,-0.0020888746573301566,351.8184190457362,25.838367462158203,-0.4606035279616226,0.4855944394996419
2008-12-29,19.149999618530273,19.209999084472656,18.639999389648438,18.959999084472656,13.813272476196289,58512800,0.0,0.0,False,-0.008886465663993537,-0.008926185789436223,348.6831102792618,25.466394424438477,-0.4575882142569593,0.4856041890639105
2008-12-30,19.010000228881836,19.489999771118164,19.0,19.34000015258789,14.090124130249023,43224100,0.0,0.0,False,0.020042437773512223,0.019844232090994333,355.6916122574821,25.30185890197754,-0.44311901410738763,0.48594425906444244
2008-12-31,19.309999465942383,19.68000030517578,19.270000457763672,19.440000534057617,14.162975311279297,46419000,0.0,0.0,False,0.005170371840363952,0.005157051362699977,357.5358405251922,25.30185890197754,-0.4402397323394943,0.48591489576863495
2009-01-02,19.530000686645508,20.399999618530273,19.3700008392334,20.329999923706055,14.811385154724121,50084000,0.0,0.0,False,0.04578203585008267,0.04476496520045696,373.9503412296561,24.758203506469727,-0.40175848579426765,0.4882054798897511
2009-01-05,20.200000762939453,20.670000076293945,20.059999465942383,20.520000457763672,14.949812889099121,61475200,0.0,0.0,False,0.009346035696792931,0.009302631732255717,377.45464050331316,24.758203506469727,-0.3961672992471974,0.487611067740244
2009-01-06,20.75,21.0,20.610000610351562,20.760000228881836,15.124661445617676,58083400,0.0,0.0,False,0.011695702000795505,0.011627835926520835,381.8809331994581,24.636585235595703,-0.3860893747659032,0.4877212705837189
2009-01-07,20.190000534057617,20.290000915527344,19.479999542236328,19.510000228881836,14.213980674743652,72709900,0.0,0.0,False,-0.06021164666385903,-0.062100585094892725,358.82704173532375,24.636585235595703,-0.42305394441568744,0.4902054174158273
2009-01-08,19.6299991607666,20.190000534057617,19.549999237060547,20.1200008392334,14.658392906188965,70255400,0.0,0.0,False,0.03126585307907259,0.030787031231332272,370.0773411560977,24.600818634033203,-0.404150198241359,0.4903149170744411
2009-01-09,20.170000076293945,20.299999237060547,19.40999984741211,19.520000457763672,14.221261024475098,49815300,0.0,0.0,False,-0.029821269255874916,-0.03027496595912279,359.01134385072754,24.600818634033203,-0.42191919561566316,0.491124720958083
2009-01-12,19.709999084472656,19.790000915527344,19.299999237060547,19.469999313354492,14.184831619262695,52163500,0.0,0.0,False,-0.002561615678785878,-0.002564902230015966,358.08913314777874,24.600818634033203,-0.42340001646777925,0.4910115721828905
2009-01-13,19.520000457763672,19.989999771118164,19.520000457763672,19.81999969482422,14.439821243286133,65843500,0.0,0.0,False,0.017976217897233804,0.017816556261371828,364.544197649772,24.321826934814453,-0.40630194919211193,0.49114996779061826
2009-01-14,19.530000686645508,19.68000030517578,19.010000228881836,19.09000015258789,13.90798568725586,80257500,0.0,0.0,False,-0.036831173119788674,-0.0375265690706918,351.080776023199,23.785329818725586,-0.41527042957771154,0.49231541450426947
2009-01-15,19.06999969482422,19.299999237060547,18.520000457763672,19.239999771118164,14.017269134521484,96169800,0.0,0.0,False,0.00785760423709414,0.00782689403244343,353.8472874206783,23.785329818725586,-0.41067585602760726,0.49195996599952097
2009-01-16,19.6299991607666,19.90999984741211,19.149999618530273,19.709999084472656,14.359683990478516,79634100,0.0,0.0,False,0.024428071735723256,0.02413447806785631,362.51552241301744,23.785329818725586,-0.3962798035630558,0.49264472423315736
2009-01-20,19.459999084472656,19.6200008392334,18.3700008392334,18.479999542236328,13.463569641113281,89873000,0.0,0.0,False,-0.062404879519592615,-0.06443706443870822,339.8303800333313,23.785329818725586,-0.4339548896852481,0.49639231736366995
2009-01-21,18.8700008392334,19.450000762939453,18.459999084472656,19.3799991607666,14.119260787963867,68340900,0.0,0.0,False,0.048701136795721967,0.04755238586232825,356.4292069954725,23.785329818725586,-0.40638784933525995,0.498023379267352
2009-01-22,18.049999237060547,18.18000030517578,17.06999969482422,17.110000610351562,12.465460777282715,222436600,0.0,0.0,False,-0.1171307786942326,-0.12457819658862412,314.56324565203073,23.785329818725586,-0.47591810278497904,0.5112865462810009
2009-01-23,16.969999313354492,17.489999771118164,16.75,17.200000762939453,12.531031608581543,117020600,0.0,0.0,False,0.0052602011646714075,0.005246414632014933,316.223171804337,23.563570022583008,-0.46820317988437354,0.5094937585273697
2009-01-26,17.290000915527344,17.809999465942383,17.229999542236328,17.6299991607666,12.844305038452148,92476500,0.0,0.0,False,0.02499981164009424,0.024692428824592896,324.1536913473187,23.40619468688965,-0.45124334774304253,0.5101562575971759
2009-01-27,17.780000686645508,17.969999313354492,17.43000030517578,17.65999984741211,12.866165161132812,61695000,0.0,0.0,False,0.001701931137202184,0.001700484493563613,324.707080538999,23.32034683227539,-0.44828585725294523,0.5101461988117488
2009-01-28,17.799999237060547,18.309999465942383,17.760000228881836,18.040000915527344,13.143013954162598,64145500,0.0,0.0,False,0.021517584265598577,0.02128934928851192,331.715510090399,23.32034683227539,-0.4364143016958629,0.5106780998330921
2009-01-29,17.780000686645508,17.959999084472656,17.559999465942383,17.59000015258789,12.815162658691406,49192800,0.0,0.0,False,-0.024944909639037283,-0.025261306646199806,323.4159517556878,23.32034683227539,-0.45047289601391327,0.5110970715055633
2009-01-30,17.739999771118164,17.790000915527344,17.100000381469727,17.100000381469727,12.45817756652832,62370900,0.0,0.0,False,-0.027856462041937036,-0.028251812627890966,314.3788711098066,22.83646011352539,-0.4544610896524329,0.5115577450756458
2009-02-02,17.030000686645508,18.1299991607666,17.0,17.829999923706055,12.990009307861328,88871700,0.0,0.0,False,0.04268936917080812,0.041803307279330154,327.84219616728586,22.83646011352539,-0.43117237771156514,0.5094480261894572
2009-02-03,17.850000381469727,18.610000610351562,17.600000381469727,18.5,13.478142738342285,86865100,0.0,0.0,False,0.03757760436596058,0.03688876971425918,340.1992981136937,22.83646011352539,-0.40979719836878037,0.5108972661560768
2009-02-04,18.540000915527344,19.0,18.5,18.6299991607666,13.572850227355957,75618000,0.0,0.0,False,0.0070267462551980575,0.0070021737165738285,342.59681900399033,22.83646011352539,-0.40564999304261085,0.509702283827799
2009-02-05,18.510000228881836,19.139999389648438,18.25,19.040000915527344,13.87155818939209,75195200,0.0,0.0,False,0.022007754969114002,0.021769079785124896,350.15861360479715,22.83646011352539,-0.39256968372360135,0.5099155089605258
2009-02-06,19.15999984741211,19.93000030517578,19.059999465942383,19.65999984741211,14.323254585266113,86746000,0.0,0.0,False,0.03256277266813812,0.032043840778016995,361.5933117100687,22.83646011352539,-0.3727900684229578,0.5108499956180259
2009-02-09,19.639999389648438,19.770000457763672,19.260000228881836,19.440000534057617,14.162975311279297,52196400,0.0,0.0,False,-0.011190143485384274,-0.011253224170407325,357.5358405251923,22.83646011352539,-0.37980863755276295,0.5106855583383666
2009-02-10,19.25,19.799999237060547,18.700000762939453,18.799999237060547,13.696703910827637,83953200,0.0,0.0,False,-0.032921853650364374,-0.033475973609320454,345.73217605501156,22.83646011352539,-0.400226486822471,0.5115626306931229
2009-02-11,18.940000534057617,19.489999771118164,18.920000076293945,19.209999084472656,13.995407104492188,58599000,0.0,0.0,False,0.021808399714942972,0.021573998388643732,353.2938499444512,22.83646011352539,-0.38714638630865983,0.5120416957184866
2009-02-12,18.969999313354492,19.31999969482422,18.540000915527344,19.260000228881836,14.031831741333008,75323200,0.0,0.0,False,0.002602613598080339,0.0025992326642156633,354.2159399360329,22.83646011352539,-0.3855513651600342,0.5115412862764055
2009-02-13,19.270000457763672,19.469999313354492,19.040000915527344,19.09000015258789,13.90798568725586,47416000,0.0,0.0,False,-0.008826078901184364,-0.008865259446324592,351.0807760231991,22.83646011352539,-0.3909745372918567,0.5113842319477903
2009-02-17,18.489999771118164,18.5,17.889999389648438,18.09000015258789,13.269801139831543,75853300,0.13,0.0,False,-0.04588619529635385,-0.04697232250640556,334.9251287745068,22.83646011352539,-0.4189203986141349,0.5133474270857434
2009-02-18,18.219999313354492,18.450000762939453,18.0,18.1200008392334,13.29180908203125,54946900,0.0,0.0,False,0.0016584982674416882,0.0016571244779320696,335.48226001856943,22.83646011352539,-0.41795667910199064,0.5133412135929197
2009-02-19,18.299999237060547,18.3799991607666,17.809999465942383,17.90999984741211,13.137765884399414,49195600,0.0,0.0,False,-0.011589332699646016,-0.011657012432644595,331.58265515968543,22.83646011352539,-0.42470217279348443,0.5134387383790097
2009-02-20,17.770000457763672,18.190000534057617,17.65999984741211,18.0,13.203783988952637,69413800,0.0,0.0,False,0.005025063251554496,0.0050124797588390795,333.2539040382328,22.83646011352539,-0.4218112648232898,0.5134672205598937
2009-02-23,18.020000457763672,18.149999618530273,17.15999984741211,17.209999084472656,12.624286651611328,70803400,0.0,0.0,False,-0.0438887320351623,-0.0448809836188615,318.58392401219197,22.83646011352539,-0.4471872352872098,0.5150603016054279
2009-02-24,17.030000686645508,17.350000381469727,16.360000610351562,17.170000076293945,12.594944953918457,122674500,0.0,0.0,False,-0.0023242261921488927,-0.0023269313983319464,317.8411386854131,22.83646011352539,-0.4484720971943096,0.5150125138520506
2009-02-25,17.010000228881836,17.239999771118164,16.459999084472656,16.959999084472656,12.440898895263672,105894600,0.0,0.0,False,-0.01223078459003979,-0.012306196161852275,313.9414613997088,22.83646011352539,-0.45521771616892237,0.5147067579554607
2009-02-26,17.049999237060547,17.079999923706055,16.420000076293945,16.420000076293945,12.04478645324707,83219500,0.0,0.0,False,-0.03183953549911123,-0.03235743633125274,303.91387155933086,22.83646011352539,-0.47256333103424886,0.515596879297599
2009-02-27,16.290000915527344,16.520000457763672,16.100000381469727,16.149999618530273,11.846723556518555,93428000,0.0,0.0,False,-0.01644386951128729,-0.01658057060190079,298.89990764322783,22.83646011352539,-0.48123643079418976,0.5157129191716706
2009-03-02,15.960000038146973,16.25,15.720000267028809,15.789999961853027,11.582651138305664,80602100,0.0,0.0,False,-0.022290755494804082,-0.022542949155495512,292.21491212903834,22.83646011352539,-0.49280006267496834,0.5155432558754406
2009-03-03,16.030000686645508,16.239999771118164,15.640000343322754,15.880000114440918,11.648673057556152,80476600,0.0,0.0,False,0.00570006973896886,0.005683885812004982,293.8862575766795,22.83646011352539,-0.4899089876606151,0.5155566913793127
2009-03-04,16.1200008392334,16.399999618530273,15.890000343322754,16.1200008392334,11.824723243713379,69285100,0.0,0.0,False,0.015113325379411124,0.015000256881393554,298.3429695373527,22.83646011352539,-0.48219981621801666,0.5152768657495244
2009-03-05,15.859999656677246,15.880000114440918,15.270000457763672,15.270000457763672,11.20120906829834,89708500,0.0,0.0,False,-0.05272970559767909,-0.05417080476574429,282.5587028809131,22.83646011352539,-0.5095032674672648,0.5173878758122552
2009-03-06,15.350000381469727,15.619999885559082,14.869999885559082,15.279999732971191,11.20854663848877,92821400,0.0,0.0,False,0.0006550694791687128,0.0006548550148117024,282.744453532723,22.83646011352539,-0.5091819580281507,0.5170865190283584
2009-03-09,15.199999809265137,15.739999771118164,15.100000381469727,15.149999618530273,11.11318302154541,66479100,0.0,0.0,False,-0.008508116174124836,-0.008544516808815397,280.33032275830305,22.83646011352539,-0.5133578949496036,0.5169751997345674
2009-03-10,15.369999885559082,16.6200008392334,15.25,16.479999542236328,12.08879566192627,95184200,0.0,0.0,False,0.08778876749257303,0.0841469820594718,305.02796505154225,22.83646011352539,-0.4706361843372381,0.5246217682434988
2009-03-11,16.6299991607666,17.200000762939453,16.43000030517578,17.110000610351562,12.55093002319336,84522200,0.0,0.0,False,0.03822832101650819,0.03751572299915503,316.7269003395614,22.83646011352539,-0.45039949445755834,0.524163920789119
2009-03-12,17.010000228881836,17.040000915527344,16.479999542236328,17.010000228881836,12.477578163146973,93694100,0.0,0.0,False,-0.005844336627711,-0.005861481596300855,314.8699973782978,22.83646011352539,-0.4536115448227085,0.5237707135221765
2009-03-13,16.979999542236328,17.049999237060547,16.18000030517578,16.649999618530273,12.213499069213867,82965800,0.0,0.0,False,-0.02116429089685634,-0.021391465546252007,308.18483286819423,22.83646011352539,-0.4651754690307647,0.5241405495496931
2009-03-16,16.81999969482422,16.959999084472656,16.239999771118164,16.25,11.92008113861084,67028900,0.0,0.0,False,-0.02402406787278799,-0.02431735257882551,300.7569554581321,22.83646011352539,-0.47802412986280163,0.5241811790021347
2009-03-17,16.31999969482422,16.899999618530273,16.260000228881836,16.899999618530273,12.396882057189941,62481000,0.0,0.0,False,0.03999980478611631,0.039220525447606285,312.8271747693102,22.83646011352539,-0.4571451969542505,0.5256483656799723
2009-03-18,17.030000686645508,17.219999313354492,16.600000381469727,16.959999084472656,12.440898895263672,70710700,0.0,0.0,False,0.0035506378031726626,0.003544349170143934,313.941461399709,22.83646011352539,-0.45521771616892237,0.5240597144116278
2009-03-19,17.3700008392334,17.450000762939453,16.920000076293945,17.139999389648438,12.572937965393066,58994600,0.0,0.0,False,0.010613306260342847,0.01055738048238389,317.284031583624,22.83646011352539,-0.4494357749454141,0.5235667703411573
2009-03-20,17.31999969482422,17.649999618530273,16.8799991607666,17.059999465942383,12.514251708984375,81725500,0.0,0.0,False,-0.004667664516457837,-0.004678592079869947,315.798388503246,22.83646011352539,-0.4520056240427326,0.523152558522736
2009-03-23,17.3700008392334,18.59000015258789,17.309999465942383,18.329999923706055,13.445855140686035,71600000,0.0,0.0,False,0.07444339888359708,0.07180275901086518,339.3819373042739,22.83646011352539,-0.41121106012737785,0.5286364950728117
2009-03-24,18.040000915527344,18.209999084472656,17.84000015258789,17.93000030517578,13.152435302734375,50044100,0.0,0.0,False,-0.02182232627687597,-0.02206395497385989,331.95401160966486,22.83646011352539,-0.42405980448149405,0.5290380890865483
2009-03-25,17.979999542236328,18.309999465942383,17.520000457763672,17.8799991607666,13.115752220153809,73927100,0.0,0.0,False,-0.0027890715092846463,-0.00279296821637627,331.02537906198233,22.83646011352539,-0.42566614287186666,0.5287103730758345
2009-03-26,18.170000076293945,18.8799991607666,18.1200008392334,18.829999923706055,13.812626838684082,63775100,0.0,0.0,False,0.053132645907982834,0.05176919474159485,348.6667659601464,22.83646011352539,-0.3951502654081114,0.5312282839438166
2009-03-27,18.540000915527344,18.6200008392334,18.049999237060547,18.1299991607666,13.299141883850098,47670400,0.0,0.0,False,-0.037175039971101054,-0.03788364899203255,335.6678899590123,22.83646011352539,-0.41763557846807475,0.5324479645892555
2009-03-30,17.739999771118164,17.760000228881836,17.270000457763672,17.479999542236328,12.822341918945312,49633000,0.0,0.0,False,-0.035851934588636114,-0.03651040134100261,323.59769479010765,22.83646011352539,-0.43851446961558627,0.5332749511731916
2009-03-31,17.829999923706055,18.790000915527344,17.780000686645508,18.3700008392334,13.475196838378906,92423300,0.0,0.0,False,0.05091541962931001,0.04966161256634465,340.1247226310527,22.83646011352539,-0.4099261982202781,0.5342753382681439
2009-04-01,18.229999542236328,19.360000610351562,18.18000030517578,19.309999465942383,14.164725303649902,96438900,0.0,0.0,False,0.05117019614193241,0.049904016122088,357.58014159694596,22.83646011352539,-0.379732006044994,0.5367359309665333
2009-04-02,19.5,19.889999389648438,19.0,19.290000915527344,14.150057792663574,99082300,0.0,0.0,False,-0.0010354956182982988,-0.0010360321142775233,357.20883343151354,22.83646011352539,-0.38037429083490504,0.5367169188951592
2009-04-03,19.1299991607666,19.149999618530273,18.43000030517578,18.75,13.75394058227539,81858400,0.0,0.0,False,-0.02799403480836382,-0.028393337512097175,347.18112287976834,22.83646011352539,-0.3977201145054299,0.5373561236758579
2009-04-06,18.540000915527344,18.760000228881836,18.270000457763672,18.760000228881836,13.761274337768555,47476100,0.0,0.0,False,0.000533211224033936,0.0005330691174421939,347.36677696248455,22.83646011352539,-0.39739897211047437,0.5373574860439814
2009-04-07,18.760000228881836,19.139999389648438,18.6299991607666,18.760000228881836,13.761274337768555,65815200,0.0,0.0,False,0.0,0.0,347.36677696248455,22.83646011352539,-0.39739897211047437,0.5372009435464872
2009-04-08,18.969999313354492,19.6200008392334,18.959999084472656,19.190000534057617,14.076696395874023,56408900,0.0,0.0,False,0.022920991934575197,0.022662252251457262,355.3516890475156,22.83646011352539,-0.3835867588104518,0.5377035025327244
2009-04-09,19.450000762939453,19.700000762939453,19.219999313354492,19.670000076293945,14.428799629211426,55759600,0.0,0.0,False,0.025013200784852252,0.024705491321930284,364.26518539568235,22.83646011352539,-0.3681682906421361,0.5382636420811687
2009-04-13,19.690000534057617,19.850000381469727,19.3700008392334,19.59000015258789,14.37012004852295,44444700,0.0,0.0,False,-0.0040668373112395795,-0.004075129383405617,362.77971131121836,22.83646011352539,-0.37073784741217697,0.5375593884808476
2009-04-14,19.440000534057617,19.549999237060547,19.0,19.350000381469727,14.194066047668457,63796300,0.0,0.0,False,-0.012251393882585448,-0.01232706086104337,358.3229027814514,22.83646011352539,-0.3784471858989339,0.5376362194551698
2009-04-15,19.209999084472656,19.25,18.510000228881836,18.829999923706055,13.812626838684082,72725500,0.0,0.0,False,-0.02687314598250945,-0.027240831175403477,348.6667659601464,22.83646011352539,-0.3951502654081114,0.5382114077906721
2009-04-16,19.15999984741211,19.780000686645508,18.989999771118164,19.760000228881836,14.494820594787598,67688700,0.0,0.0,False,0.04938913966697056,0.048208223128843784,365.93650670104995,22.83646011352539,-0.36527725738882255,0.5399527910019932
2009-04-17,19.690000534057617,19.690000534057617,19.0,19.200000762939453,14.08403491973877,61398500,0.0,0.0,False,-0.02834016967388675,-0.028749504575365174,355.53746384159894,22.83646011352539,-0.38326540761029804,0.540552821915651
2009-04-20,18.889999389648438,18.950000762939453,18.56999969482422,18.610000610351562,13.651244163513184,62937200,0.0,0.0,False,-0.03072917375538664,-0.031211215693032895,344.58136216490556,22.83646011352539,-0.4022171520607988,0.5406481842999216
2009-04-21,18.59000015258789,19.079999923706055,18.56999969482422,18.969999313354492,13.915325164794922,60928300,0.0,0.0,False,0.019344830267381097,0.019160097650937458,351.266574959556,22.83646011352539,-0.3906531443306632,0.540825813752422
2009-04-22,18.760000228881836,19.190000534057617,18.700000762939453,18.780000686645508,13.775949478149414,59401000,0.0,0.0,False,-0.010015984893987362,-0.010066482341418267,347.73827826610443,22.83646011352539,-0.396756353232246,0.5408798711284619
2009-04-23,18.920000076293945,18.940000534057617,18.469999313354492,18.920000076293945,13.878642082214355,86116300,0.0,0.0,False,0.007454484660228022,0.007426837302308758,350.3379424118734,22.83646011352539,-0.3922594827210357,0.5393912953348633
2009-04-24,19.81999969482422,21.200000762939453,19.5,20.90999984741211,15.338396072387695,168478500,0.0,0.0,False,0.10517988586534921,0.10000811435875757,387.2916270949209,21.94748878479004,-0.30113206924076663,0.5496793453674242
2009-04-27,20.549999237060547,20.81999969482422,20.280000686645508,20.399999618530273,14.964290618896484,68219600,0.0,0.0,False,-0.02439012865006651,-0.02469249445669665,377.8211443563321,21.94748878479004,-0.3181775479813902,0.5467728098283806
2009-04-28,20.25,20.270000457763672,19.790000915527344,19.93000030517578,14.619526863098145,76685200,0.0,0.0,False,-0.02303909784824565,-0.02330864600852587,369.0934469445222,21.94748878479004,-0.3338861221685776,0.5465398554449379
2009-04-29,20.110000610351562,20.889999389648438,20.059999465942383,20.25,14.85426139831543,79301600,0.0,0.0,False,0.01605623337987705,0.015928695439495977,375.0357537010266,21.94748878479004,-0.32319084228854145,0.5466821752179443
2009-04-30,20.600000381469727,21.100000381469727,20.010000228881836,20.260000228881836,14.861594200134277,87439900,0.0,0.0,False,0.0004936497091454495,0.0004935279042121111,375.2213836414694,21.94748878479004,-0.3228567356446902,0.5466722826597293
2009-05-01,20.190000534057617,20.350000381469727,19.860000610351562,20.239999771118164,14.846923828125,63224500,0.0,0.0,False,-0.0009871331306532394,-0.0009876206674309333,374.8500030492167,21.94748878479004,-0.32352516619513405,0.5457541791355679
2009-05-04,20.3700008392334,20.399999618530273,19.979999542236328,20.190000534057617,14.8102445602417,54313400,0.0,0.0,False,-0.002470496131583677,-0.00247355284258472,373.9214670706279,21.94748878479004,-0.3251963946551627,0.5457369747260294
2009-05-05,20.139999389648438,20.239999771118164,19.639999389648438,19.790000915527344,14.516831398010254,66835500,0.0,0.0,False,-0.01981150014356392,-0.020010379021510222,366.49371037193293,21.94748878479004,-0.3385652663793295,0.5460484340068869
2009-05-06,20.059999465942383,20.06999969482422,19.610000610351562,19.790000915527344,14.516831398010254,59639100,0.0,0.0,False,0.0,0.0,366.49371037193293,21.94748878479004,-0.3385652663793295,0.5455949774382941
2009-05-07,19.959999084472656,19.989999771118164,19.139999389648438,19.31999969482422,14.172059059143066,68727200,0.0,0.0,False,-0.02374983420379484,-0.024036407998596177,357.7657956796621,21.94748878479004,-0.3542742316394516,0.5458506554773258
2009-05-08,19.459999084472656,19.639999389648438,19.139999389648438,19.420000076293945,14.245416641235352,67597600,0.0,0.0,False,0.005176211994753155,0.00516286145976103,359.6228434945663,21.94748878479004,-0.35093181817194263,0.5458769702470236
2009-05-11,19.200000762939453,19.729999542236328,19.010000228881836,19.31999969482422,14.172059059143066,63762600,0.0,0.0,False,-0.005149556797092281,-0.005162861459760928,357.7657956796621,21.94748878479004,-0.3542742316394516,0.5458692360099661
2009-05-12,19.510000228881836,20.059999465942383,19.469999313354492,19.889999389648438,14.59017562866211,71966800,0.0,0.0,False,0.029502880828689237,0.029076045761237502,368.35042019500906,21.94748878479004,-0.3352234612474966,0.54630260822702
2009-05-13,19.920000076293945,20.0,19.670000076293945,19.75,14.4874906539917,49281700,0.0,0.0,False,-0.007037953297058808,-0.007062836510359014,365.7509491874275,21.94748878479004,-0.3399021274802171,0.5463312544001104
2009-05-14,19.829999923706055,20.229999542236328,19.799999237060547,20.059999465942383,14.714883804321289,54539500,0.0,0.0,False,0.015695827231953174,0.01557392168664393,371.5074087230282,21.94748878479004,-0.32954134531696677,0.5465529757967159
2009-05-15,20.1299991607666,20.5,19.979999542236328,20.219999313354492,14.832247734069824,61289900,0.0,0.0,False,0.007975865206225397,0.007944226114740474,374.4784776033234,21.615930557250977,-0.31382793376459994,0.5463176499058398
2009-05-18,20.360000610351562,20.600000381469727,20.239999771118164,20.600000381469727,15.110997200012207,46073800,0.0,0.0,False,0.018793474255563547,0.01861905877831183,381.5350227056797,21.23392105102539,-0.28835577924113576,0.546488791048924
2009-05-19,20.510000228881836,20.739999771118164,20.25,20.309999465942383,14.992889404296875,51368300,0.13,0.0,False,-0.007816015988358238,-0.00784672114061066,378.5451228521051,20.95281982421875,-0.28444526655228364,0.5462727750576769
2009-05-20,20.40999984741211,20.690000534057617,20.219999313354492,20.3799991607666,15.044559478759766,47450700,0.0,0.0,False,0.003446305316444409,0.003440380415054488,379.8531512268209,20.95281982421875,-0.2819792464701958,0.5458018720378445
2009-05-21,20.139999389648438,20.229999542236328,19.510000228881836,19.81999969482422,14.6311616897583,58232800,0.0,0.0,False,-0.027478224908154214,-0.027862812900262556,369.38798268043104,20.95281982421875,-0.30170918222441023,0.5461942471337525
2009-05-22,19.93000030517578,20.170000076293945,19.469999313354492,19.75,14.579498291015625,37318700,0.0,0.0,False,-0.0035310524097919016,-0.0035373012897707314,368.0801233016293,20.95281982421875,-0.3041748836992523,0.5461343429676927
2009-05-26,19.540000915527344,20.450000762939453,19.450000762939453,20.34000015258789,15.015026092529297,44991700,0.0,0.0,False,0.029872619264413203,0.02943512397662853,379.1055133030816,20.95281982421875,-0.283388764925384,0.5468103164951211
2009-05-27,20.25,20.600000381469727,20.06999969482422,20.1299991607666,14.860005378723145,42892900,0.0,0.0,False,-0.010324371922555864,-0.01037803794859032,375.1811626139266,20.95281982421875,-0.2907873258401764,0.5467020320081523
2009-05-28,20.31999969482422,20.6299991607666,20.049999237060547,20.450000762939453,15.096238136291504,45480800,0.0,0.0,False,0.015897218846677053,0.0157721814865308,381.1613968819976,20.95281982421875,-0.27951281675022066,0.5468868783420032
2009-05-29,20.559999465942383,20.940000534057617,20.299999237060547,20.889999389648438,15.42104434967041,46134900,0.0,0.0,False,0.02151570546559345,0.02128751006248014,389.3838689376304,20.95281982421875,-0.2640110267236834,0.5473094735414903
2009-06-01,21.0,21.5,20.860000610351562,21.399999618530273,15.79753303527832,57317100,0.0,0.0,False,0.024413955181703084,0.024120698036175066,398.91468321753354,20.95281982421875,-0.2460426249158877,0.5478768655611466
2009-06-02,21.360000610351562,21.979999542236328,21.200000762939453,21.399999618530273,15.79753303527832,48935700,0.0,0.0,False,0.0,0.0,398.91468321753354,20.95281982421875,-0.2460426249158877,0.5475811449332623
2009-06-03,21.309999465942383,21.760000228881836,21.290000915527344,21.729999542236328,16.04113006591797,56039600,0.0,0.0,False,0.015419941208267174,0.015302262109509596,405.0813441210707,20.95281982421875,-0.23441664651855132,0.5475320096411023
2009-06-04,21.770000457763672,21.899999618530273,21.579999923706055,21.829999923706055,16.114948272705078,42330000,0.0,0.0,False,0.004601808381564654,0.004591252433286702,406.95005265404404,20.95281982421875,-0.23089357862571402,0.5474847549020239
2009-06-05,21.959999084472656,22.309999465942383,21.809999465942383,22.139999389648438,16.343786239624023,59579200,0.0,0.0,False,0.01420035379862461,0.01410047322374604,412.743087733899,20.95281982421875,-0.21997199533340517,0.5469645227421018
2009-06-08,21.979999542236328,22.31999969482422,21.6299991607666,22.049999237060547,16.27735137939453,49000600,0.0,0.0,False,-0.004064839031510781,-0.004073122945826319,411.0612886818605,20.95281982421875,-0.22314268361244538,0.5462384281479102
2009-06-09,22.059999465942383,22.31999969482422,21.8799991607666,22.079999923706055,16.29950523376465,50887700,0.0,0.0,False,0.00136102329265686,0.0013600979399778237,411.6221136937587,20.95281982421875,-0.22208536270977097,0.5461786900940917
2009-06-10,22.170000076293945,22.6200008392334,22.1200008392334,22.549999237060547,16.646459579467773,61297200,0.0,0.0,False,0.02128618879697064,0.021062802350750295,420.40526590764915,20.95281982421875,-0.20552652487248424,0.5465615113467417
2009-06-11,22.59000015258789,23.260000228881836,22.56999969482422,22.829999923706055,16.853151321411133,65124600,0.0,0.0,False,0.012416558665621524,0.012340105408120212,425.6376691137933,20.95281982421875,-0.19566189836028325,0.5460090837156802
2009-06-12,22.899999618530273,23.3799991607666,22.739999771118164,23.329999923706055,17.222248077392578,50963500,0.0,0.0,False,0.021900756062904758,0.021664379495724015,434.9813566323008,20.95281982421875,-0.17804628580417192,0.54487931008132
2009-06-15,23.229999542236328,23.540000915527344,23.020000457763672,23.420000076293945,17.288692474365234,69089600,0.0,0.0,False,0.0038580559677268145,0.0038506327564523123,436.66339710707365,20.851909637451172,-0.1708820546913461,0.5440903056442615
2009-06-16,23.469999313354492,24.110000610351562,23.440000534057617,23.450000762939453,17.310840606689453,105295600,0.0,0.0,False,0.0012810761922603664,0.0012802563142979022,437.2240772653313,20.851909637451172,-0.16981989143103537,0.5440723603292448
2009-06-17,23.5,23.81999969482422,23.170000076293945,23.68000030517578,17.48061752319336,86483100,0.0,0.0,False,0.009807548943538746,0.009759767096592053,441.52198135134813,20.851909637451172,-0.1616778593842929,0.5441459615172027
2009-06-18,23.6200008392334,23.690000534057617,23.299999237060547,23.5,17.347747802734375,58852200,0.0,0.0,False,-0.007600974066430566,-0.00763000869100119,438.15838324727105,20.851909637451172,-0.16804992423442744,0.544071411060011
2009-06-19,24.040000915527344,24.34000015258789,23.75,24.06999969482422,17.76852035522461,115459000,0.0,0.0,False,0.02425516887119561,0.023965683925832728,448.81024399413485,20.43387794494629,-0.1304381672878141,0.5443635380634703
2009-06-22,23.950000762939453,23.950000762939453,23.25,23.280000686645508,17.185352325439453,71291600,0.0,0.0,False,-0.0328202921867764,-0.033370960243638385,434.04734035764216,20.43387794494629,-0.1589774407118969,0.5448156364450487
2009-06-23,23.3799991607666,23.65999984741211,23.209999084472656,23.34000015258789,17.229633331298828,56752700,0.0,0.0,False,0.002576671401366859,0.002573357474990442,435.1683143977824,20.43387794494629,-0.1568104019354748,0.5447450435061284
2009-06-24,23.450000762939453,23.75,23.360000610351562,23.469999313354492,17.325603485107422,54287700,0.0,0.0,False,0.00557006362023138,0.005554608181156451,437.59779965810714,20.43387794494629,-0.152113782230338,0.5447061913689989
2009-06-25,23.43000030517578,23.920000076293945,23.200000762939453,23.790000915527344,17.561826705932617,57724300,0.0,0.0,False,0.013634343013116057,0.013542231665795126,443.57779250344373,20.275299072265625,-0.13383143482429505,0.5444166263829094
2009-06-26,23.56999969482422,23.690000534057617,23.31999969482422,23.350000381469727,17.23702049255371,65126400,0.0,0.0,False,-0.018495013008480665,-0.01866818428869827,435.3553204478109,20.275299072265625,-0.14985123370475673,0.5443190704332894
2009-06-29,23.600000381469727,24.030000686645508,23.549999237060547,23.860000610351562,17.613500595092773,62854900,0.0,0.0,False,0.021841367694706904,0.021606262214170526,444.88591744725323,20.275299072265625,-0.13128282190490093,0.5447396668228572
2009-06-30,23.969999313354492,24.239999771118164,23.6299991607666,23.770000457763672,17.54707145690918,66452400,0.0,0.0,False,-0.0037714898196955504,-0.0037786198202208804,443.2042632488553,20.275299072265625,-0.13455917989828126,0.5447352908503135
2009-07-01,24.049999237060547,24.299999237060547,23.959999084472656,24.040000915527344,17.74637794494629,54908400,0.0,0.0,False,0.011358390403011231,0.011294368223233424,448.2497086895178,20.275299072265625,-0.1247291651928637,0.5443448817223382
2009-07-02,23.760000228881836,24.040000915527344,23.209999084472656,23.3700008392334,17.251785278320312,65422200,0.0,0.0,False,-0.027870062733946432,-0.028265803141245115,435.7290911251338,20.275299072265625,-0.14912301826813235,0.5438049063101741
2009-07-06,23.209999084472656,23.280000686645508,22.8700008392334,23.200000762939453,17.12628936767578,49207700,0.0,0.0,False,-0.007274372397982343,-0.007300959660439421,432.5521610792572,20.275299072265625,-0.15531261429812115,0.5438450147022874
2009-07-07,23.079999923706055,23.139999389648438,22.459999084472656,22.530000686645508,16.631690979003906,52842500,0.0,0.0,False,-0.028879483351798463,-0.029304702380001213,420.0313986612325,20.275299072265625,-0.17970674959097266,0.5446201098855182
2009-07-08,22.309999465942383,22.690000534057617,22.0,22.559999465942383,16.65384292602539,73023400,0.0,0.0,False,0.0013319118933516894,0.0013310256855190868,420.5921753885839,20.275299072265625,-0.17861419125471678,0.5445758889461152
2009-07-09,22.649999618530273,22.809999465942383,22.3700008392334,22.440000534057617,16.565250396728516,46981200,0.0,0.0,False,-0.00531964482254299,-0.005333844513658414,418.3494547555534,20.275299072265625,-0.18298367201951893,0.5440655725584906
2009-07-10,22.190000534057617,22.540000915527344,22.149999618530273,22.389999389648438,16.52834129333496,43229200,0.0,0.0,False,-0.0022281041644166555,-0.0022305900817753857,417.4151004890667,20.275299072265625,-0.18480406950228856,0.5440037580074683
2009-07-13,22.420000076293945,23.290000915527344,22.139999389648438,23.229999542236328,17.1484375,67584000,0.0,0.0,False,0.037517146800150725,0.03683050002243621,433.11284123751483,20.275299072265625,-0.1542202441069206,0.5452229291935863
2009-07-14,23.200000762939453,23.219999313354492,22.860000610351562,23.110000610351562,17.059856414794922,45448700,0.0,0.0,False,-0.005165548476651516,-0.005178936044839164,430.8704103117655,20.275299072265625,-0.1585891604365567,0.5452338145627557
2009-07-15,23.75,24.1200008392334,23.559999465942383,24.1200008392334,17.805437088012695,67238700,0.0,0.0,False,0.04370380705966426,0.042775739494267426,449.74479139880896,20.275299072265625,-0.12181630344636585,0.5455341690845755
2009-07-16,23.93000030517578,24.440000534057617,23.860000610351562,24.440000534057617,18.041662216186523,64555100,0.0,0.0,False,0.013267022146446816,0.013179785937547789,455.7248325286925,20.275299072265625,-0.11016542089554038,0.5440520744908465
2009-07-17,24.399999618530273,24.450000762939453,24.100000381469727,24.290000915527344,17.930931091308594,52860100,0.0,0.0,False,-0.006137523447179105,-0.0061564354658915025,452.9216731601387,20.275299072265625,-0.1156268014889047,0.5440089285679967
2009-07-20,24.440000534057617,24.530000686645508,24.149999618530273,24.530000686645508,18.10810089111328,47798000,0.0,0.0,False,0.009880680423258292,0.009832185679508125,457.40672814982474,20.275299072265625,-0.10688859253952177,0.5406903759670094
2009-07-21,24.690000534057617,24.829999923706055,24.3700008392334,24.829999923706055,18.329553604125977,52028400,0.0,0.0,False,0.012229483055364199,0.012155307071092667,463.012805464198,20.275299072265625,-0.0959663017154313,0.5407428957582059
2009-07-22,24.700000762939453,24.899999618530273,24.510000228881836,24.799999237060547,18.30741310119629,66192500,0.0,0.0,False,-0.0012079128279863793,-0.0012086429426888833,462.45231844412785,20.275299072265625,-0.09705829561652124,0.5407153367595477
2009-07-23,24.93000030517578,25.719999313354492,24.84000015258789,25.559999465942383,18.868444442749023,106060500,0.0,0.0,False,0.030645036436965256,0.030184855197417548,476.65483162964415,20.275299072265625,-0.06938761418523409,0.5410275098745041
2009-07-24,23.610000610351562,23.889999389648438,22.809999465942383,23.450000762939453,17.310840606689453,215135700,0.0,0.0,False,-0.08255072858738732,-0.08615799059546202,437.22407726533123,20.275299072265625,-0.1462103446666897,0.5460623236430908
2009-07-27,23.440000534057617,23.450000762939453,22.899999618530273,23.110000610351562,17.059856414794922,80950000,0.0,0.0,False,-0.014498671531730456,-0.014604804375791232,430.8704103117655,20.275299072265625,-0.1585891604365567,0.5455401943528918
2009-07-28,22.989999771118164,23.549999237060547,22.899999618530273,23.469999313354492,17.325603485107422,70288400,0.0,0.0,False,0.015577333352116307,0.015457252119723442,437.59779965810714,20.275299072265625,-0.14548222330259297,0.5451577017838181
2009-07-29,23.729999542236328,23.90999984741211,23.34000015258789,23.799999237060547,17.56920623779297,73626900,0.0,0.0,False,0.014060275181464243,0.013962346382075285,443.76460541528485,20.275299072265625,-0.1334674682147744,0.5448186635762325
2009-07-30,24.200000762939453,24.43000030517578,23.709999084472656,23.809999465942383,17.576597213745117,67820000,0.0,0.0,False,0.0004206778526083532,0.00042058939248845495,443.95170803440715,20.275299072265625,-0.1331029371700877,0.5448016599108728
2009-07-31,23.770000457763672,24.06999969482422,23.5,23.520000457763672,17.362524032592773,54258200,0.0,0.0,False,-0.012179443981622073,-0.01225422119298801,438.532443631875,20.275299072265625,-0.1436612613846573,0.544585870311276
2009-08-03,23.81999969482422,23.860000610351562,23.5,23.829999923706055,17.59135627746582,46902900,0.0,0.0,False,0.013179664687201331,0.013093568560236869,444.3253338580894,20.275299072265625,-0.13237500395104618,0.5446204393884405
2009-08-04,23.68000030517578,23.790000915527344,23.530000686645508,23.770000457763672,17.54707145690918,49218300,0.0,0.0,False,-0.0025174193426671376,-0.0025205933707660496,443.20426324885534,20.275299072265625,-0.13455917989828126,0.5445868824998229
2009-08-05,23.84000015258789,24.25,23.790000915527344,23.809999465942383,17.576597213745117,53310300,0.0,0.0,False,0.0016826600899439992,0.0016812460035171514,443.95170803440715,20.275299072265625,-0.1331029371700877,0.5433639416807087
2009-08-06,23.93000030517578,23.979999542236328,23.270000457763672,23.459999084472656,17.31821632385254,59686000,0.0,0.0,False,-0.01470027939711338,-0.014809399219275005,437.41079360807856,20.275299072265625,-0.14584656620222436,0.5426977141830447
2009-08-07,23.75,23.81999969482422,23.5,23.559999465942383,17.392047882080078,46169700,0.0,0.0,False,0.004263231088403208,0.004254169264716369,439.27984013288005,20.275299072265625,-0.1422051127289914,0.5425426448672541
2009-08-10,23.459999084472656,23.549999237060547,23.299999237060547,23.420000076293945,17.288692474365234,35261900,0.0,0.0,False,-0.005942681874820277,-0.005960409878235131,436.6633971070736,20.26808738708496,-0.14699931255566956,0.5418999927826134
2009-08-11,23.31999969482422,23.399999618530273,23.049999237060547,23.1299991607666,17.07461166381836,33615800,0.0,0.0,False,-0.012382706839415558,-0.012460011376258325,431.24393956635396,20.26808738708496,-0.1575617700021127,0.5419795804525115
2009-08-12,23.1299991607666,23.899999618530273,23.030000686645508,23.530000686645508,17.369901657104492,61972300,0.0,0.0,False,0.017294097171876688,0.01714625635492053,438.7192082591693,20.21867561340332,-0.14089814836389802,0.542199952941518
2009-08-13,23.6299991607666,23.850000381469727,23.399999618530273,23.6200008392334,17.436338424682617,38954500,0.0,0.0,False,0.0038248211699547507,0.0038175251395536898,440.4010555957547,20.21867561340332,-0.13761223741461293,0.5421621814661386
2009-08-14,23.6200008392334,23.799999237060547,23.510000228881836,23.690000534057617,17.488006591796875,46330200,0.0,0.0,False,0.0029632464027606886,0.0029588646421623496,441.7090356859236,20.21867561340332,-0.135056769979347,0.5421702404643721
2009-08-17,23.31999969482422,23.600000381469727,23.229999542236328,23.25,17.163204193115234,42474400,0.0,0.0,False,-0.01857286575097683,-0.018747507197213093,433.4866601993845,20.21867561340332,-0.1511212444727369,0.5424773546406748
2009-08-18,23.290000915527344,23.649999618530273,23.270000457763672,23.579999923706055,17.504688262939453,38878900,0.13,0.0,False,0.019896288943599405,0.019700944620396562,442.13133233285095,20.21867561340332,-0.13423170747468327,0.5428259970815327
2009-08-19,23.25,23.719999313354492,23.25,23.649999618530273,17.556644439697266,41821300,0.0,0.0,False,0.0029681292221475086,0.0029637330234501278,443.4466033895972,20.21867561340332,-0.13166199530603018,0.5427501281998975
2009-08-20,23.600000381469727,23.8700008392334,23.540000915527344,23.670000076293945,17.57149314880371,39505900,0.0,0.0,False,0.0008457600857296743,0.0008454026322007871,443.82249858698225,20.21867561340332,-0.1309275896807378,0.5427492835669092
2009-08-21,23.93000030517578,24.420000076293945,23.770000457763672,24.40999984741211,18.120832443237305,69011400,0.0,0.0,False,0.0312630969822274,0.030784358690086135,457.7290275001838,20.21867561340332,-0.10375769463234863,0.5436256272620275
2009-08-24,24.40999984741211,24.729999542236328,24.280000686645508,24.639999389648438,18.291576385498047,54180900,0.0,0.0,False,0.009422521994814081,0.009378406934684278,462.05141185146397,20.21867561340332,-0.09531283179733918,0.543169053757961
2009-08-25,24.600000381469727,24.81999969482422,24.459999084472656,24.639999389648438,18.291576385498047,43980300,0.0,0.0,False,0.0,0.0,462.05141185146397,20.21867561340332,-0.09531283179733918,0.5431279542851284
2009-08-26,24.59000015258789,24.75,24.420000076293945,24.549999237060547,18.22477149963379,41079000,0.0,0.0,False,-0.003652221353498075,-0.0036589069971699386,460.3602455973326,20.21867561340332,-0.09861694959128464,0.5429518875685425
2009-08-27,24.40999984741211,24.780000686645508,24.299999237060547,24.690000534057617,18.32868766784668,45495600,0.0,0.0,False,0.005701918853412202,0.005685724444415439,462.99088427991893,20.21867561340332,-0.09347733658201296,0.5428796789092732
2009-08-28,25.06999969482422,25.489999771118164,24.610000610351562,24.68000030517578,18.321266174316406,55808000,0.0,0.0,False,-0.00040491134252307326,-0.0004049933412562837,462.8030091080467,19.987106323242188,-0.08334573909724208,0.5427095859744794
2009-08-31,24.56999969482422,24.850000381469727,24.290000915527344,24.649999618530273,18.298992156982422,49592800,0.0,0.0,False,-0.0012157466150024554,-0.0012164862344390566,462.23914216969564,19.987106323242188,-0.08446015841206223,0.5422007694614446
2009-09-01,24.350000381469727,24.739999771118164,23.899999618530273,24.0,17.81646156311035,62608500,0.0,0.0,False,-0.02636924425851228,-0.026723148097936855,450.02387607971923,19.987106323242188,-0.10860225212329422,0.5428077229101214
2009-09-02,23.81999969482422,24.139999389648438,23.780000686645508,23.860000610351562,17.712535858154297,40771300,0.0,0.0,False,-0.005833128233006524,-0.005850207374431404,447.39299597439856,19.987106323242188,-0.1138018894932723,0.5427882506817596
2009-09-03,23.90999984741211,24.139999389648438,23.760000228881836,24.110000610351562,17.89812660217285,34120000,0.0,0.0,False,0.010477931872929114,0.010423418803601672,452.09122723851686,19.987106323242188,-0.10451636606546422,0.5424880598724365
2009-09-04,24.09000015258789,24.799999237060547,24.079999923706055,24.6200008392334,18.276735305786133,44999700,0.0,0.0,False,0.021153538134394356,0.020932908027785774,461.6757097922664,19.987106323242188,-0.08557371886630405,0.5422120234407765
2009-09-08,24.6200008392334,24.84000015258789,24.40999984741211,24.81999969482422,18.425199508666992,53737100,0.0,0.0,False,0.008123124857745134,0.008090309866091343,465.4340823515548,19.987106323242188,-0.07814572001145148,0.5419715206305492
2009-09-09,24.739999771118164,24.950000762939453,24.670000076293945,24.780000686645508,18.395505905151367,49900300,0.0,0.0,False,-0.0016115756847928653,-0.0016128756697572789,464.68238852587837,19.987106323242188,-0.07963135795400322,0.5419741212757515
2009-09-10,24.799999237060547,25.049999237060547,24.649999618530273,25.0,18.558826446533203,46256000,0.0,0.0,False,0.008878284849785034,0.008839104610299128,468.8168494207394,19.987106323242188,-0.07146006298310903,0.5418934843983985
2009-09-11,24.93000030517578,25.170000076293945,24.809999465942383,24.860000610351562,18.454891204833984,54303500,0.0,0.0,False,-0.005600313252491995,-0.005616053802270184,466.1857278926844,19.987106323242188,-0.07666017749785281,0.5408757143436459
2009-09-14,24.649999618530273,25.09000015258789,24.639999389648438,25.0,18.558826446533203,42806800,0.0,0.0,False,0.005631853395700048,0.005616053802270205,468.8168494207394,19.827905654907227,-0.06400470278916914,0.5408102536625772
2009-09-15,24.969999313354492,25.270000457763672,24.860000610351562,25.200000762939453,18.707290649414062,44716600,0.0,0.0,False,0.007999654682292245,0.007967827072027167,472.57522198002783,19.827905654907227,-0.056517063627232966,0.5400663406172002
2009-09-16,25.25,25.350000381469727,24.950000762939453,25.200000762939453,18.707290649414062,50055800,0.0,0.0,False,0.0,0.0,472.57522198002783,19.827905654907227,-0.056517063627232966,0.5391474417058224
2009-09-17,25.059999465942383,25.3799991607666,25.059999465942383,25.299999237060547,18.78153419494629,42428800,0.0,0.0,False,0.003968695784098086,0.003960841285536532,474.4546979669533,19.827905654907227,-0.052772666875281926,0.5363028150466297
2009-09-18,25.459999084472656,25.479999542236328,25.100000381469727,25.260000228881836,18.751827239990234,68016500,0.0,0.0,False,-0.0015817107722779777,-0.001582962997374357,473.70266614944876,19.827905654907227,-0.05427090655188149,0.5356065482222124
2009-09-21,25.110000610351562,25.3700008392334,25.100000381469727,25.299999237060547,18.78153419494629,28878700,0.0,0.0,False,0.0015842165446522394,0.0015829629973743212,474.45469796695323,19.827905654907227,-0.052772666875281926,0.5355872180631687
2009-09-22,25.399999618530273,25.81999969482422,25.290000915527344,25.770000457763672,19.130435943603516,61376700,0.0,0.0,False,0.018576850274090395,0.018406408206463064,483.28714870319817,19.827905654907227,-0.03517616653229805,0.5358134464505726
2009-09-23,25.920000076293945,26.25,25.639999389648438,25.709999084472656,19.085899353027344,60599900,0.0,0.0,False,-0.00232804891155991,-0.002330763030646781,482.15970453377724,19.827905654907227,-0.03742232360764952,0.5358214069706556
2009-09-24,25.920000076293945,26.110000610351562,25.65999984741211,25.940000534057617,19.256635665893555,56302900,0.0,0.0,False,0.008945678152658232,0.008905902610653904,486.48189574686984,19.827905654907227,-0.028811413517709994,0.5357855886039965
2009-09-25,25.690000534057617,25.81999969482422,25.520000457763672,25.549999237060547,18.96712303161621,50158900,0.0,0.0,False,-0.015034434846275646,-0.015148597655934072,479.1528809465246,19.827905654907227,-0.04341268504462448,0.5349303665329299
2009-09-28,25.600000381469727,26.15999984741211,25.600000381469727,25.829999923706055,19.174972534179688,44358000,0.0,0.0,False,0.010958409570972494,0.0108988012801517,484.414592872619,19.31411361694336,-0.007204114334380285,0.5342317277893158
2009-09-29,25.90999984741211,25.959999084472656,25.690000534057617,25.75,19.115585327148438,39050300,0.0,0.0,False,-0.0030971208394374727,-0.0031019268439343136,482.91120522126613,19.31411361694336,-0.010278923161183173,0.5269482135609643
2009-09-30,25.760000228881836,25.989999771118164,25.3799991607666,25.719999313354492,19.09331512451172,63533400,0.0,0.0,False,-0.0011650285489867018,-0.0011657077223021252,482.3474348520088,19.256635665893555,-0.008481260393325196,0.5227150418180534
2009-10-01,25.40999984741211,25.469999313354492,24.799999237060547,24.8799991607666,18.469745635986328,75958100,0.0,0.0,False,-0.032659047654058804,-0.03320425793188562,466.56176794371,19.256635665893555,-0.04086331816003197,0.523699850368761
2009-10-02,24.459999084472656,25.09000015258789,24.43000030517578,24.959999084472656,18.529130935668945,51219700,0.0,0.0,False,0.0032152743656042038,0.003210116424155123,468.065107310516,19.256635665893555,-0.037779430573801176,0.5236280234227229
2009-10-05,24.979999542236328,25.059999465942383,24.520000457763672,24.639999389648438,18.291576385498047,60804900,0.0,0.0,False,-0.012820598602042432,-0.012903491731487114,462.0514118514639,19.256635665893555,-0.05011567426104313,0.523790796421653
2009-10-06,24.68000030517578,25.209999084472656,24.65999984741211,25.110000610351562,18.640480041503906,48795300,0.0,0.0,False,0.01907455369907196,0.018894915155108678,470.88391087225574,19.256635665893555,-0.031997054681828674,0.5213108946913251
2009-10-07,24.989999771118164,25.18000030517578,24.8799991607666,25.100000381469727,18.6330623626709,38472700,0.0,0.0,False,-0.00039793389529085843,-0.00039801309199410104,470.69613226947723,19.256635665893555,-0.032382255864512155,0.5168088812524239
2009-10-08,25.440000534057617,25.899999618530273,25.219999313354492,25.670000076293945,19.056194305419922,60521300,0.0,0.0,False,0.022708663477492452,0.02245465997561837,481.40772100081955,19.256635665893555,-0.010408950138089068,0.5171604679984733
2009-10-09,25.56999969482422,25.790000915527344,25.459999084472656,25.549999237060547,18.96712303161621,39520000,0.0,0.0,False,-0.004674137573123849,-0.004685095513430595,479.1528809465246,19.256635665893555,-0.015034434846275646,0.5162002402174692
2009-10-12,25.65999984741211,25.889999389648438,25.549999237060547,25.719999313354492,19.09331512451172,29145800,0.0,0.0,False,0.006653201578603163,0.006631166713915355,482.34743485200886,19.256635665893555,-0.008481260393325196,0.5148871211805819
2009-10-13,25.59000015258789,25.940000534057617,25.520000457763672,25.809999465942383,19.160131454467773,37749000,0.0,0.0,False,0.0034994619593471388,0.003493353090033458,484.03889081342146,19.256635665893555,-0.005011478282091919,0.48033794327302526
2009-10-14,26.139999389648438,26.200000762939453,25.81999969482422,25.959999084472656,19.271484375,45365500,0.0,0.0,False,0.005811699194071096,0.0057948764181161684,486.857790944255,19.271484375,0.0,0.4771202946907107
2009-10-15,25.899999618530273,26.709999084472656,25.899999618530273,26.709999084472656,19.828245162963867,65620100,0.0,0.0,False,0.0288903945918213,0.028480934746974034,500.9521950293288,19.828245162963867,0.0,0.47404162567859764
2009-10-16,26.450000762939453,26.6299991607666,26.100000381469727,26.5,19.672351837158203,56500900,0.0,0.0,False,-0.007862184702903008,-0.007893254635902788,497.0057541599806,19.828245162963867,-0.007862184702903008,0.4694242060604204
2009-10-19,26.489999771118164,26.579999923706055,26.25,26.360000610351562,19.568422317504883,48143200,0.0,0.0,False,-0.005283024648685464,-0.005297029169333075,494.3747774855662,19.828245162963867,-0.013103673236010471,0.46931987622641097
2009-10-20,26.420000076293945,26.510000228881836,25.940000534057617,26.3700008392334,19.575849533081055,54604700,0.0,0.0,False,0.0003795510673094693,0.00037947905602385206,494.56279751107905,19.828245162963867,-0.012729095681863423,0.46821274572681326
2009-10-21,26.459999084472656,26.75,26.389999389648438,26.579999923706055,19.731740951538086,61672700,0.0,0.0,False,0.007963456104093547,0.007931915127003066,498.50919009588034,19.828245162963867,-0.0048670071724772335,0.4649002633160508
2009-10-22,26.559999465942383,26.719999313354492,26.1299991607666,26.59000015258789,19.739164352416992,61600000,0.0,0.0,False,0.0003762162141260905,0.0003761454625509085,498.6971135522994,19.828245162963867,-0.0044926220053636,0.4580193514933921
2009-10-23,29.200000762939453,29.350000381469727,27.8799991607666,28.020000457763672,20.800722122192383,281761000,0.0,0.0,False,0.05377926597208793,0.052383003112757225,525.5704575275131,20.800722122192383,0.0,0.45965870282590365
2009-10-26,28.1299991607666,29.020000457763672,28.110000610351562,28.68000030517578,21.290678024291992,124149700,0.0,0.0,False,0.02355475445618649,0.023281621958612882,537.9736953584554,21.290678024291992,0.0,0.4598505060790058
2009-10-27,28.729999542236328,28.8799991607666,28.440000534057617,28.59000015258789,21.2238712310791,69685800,0.0,0.0,False,-0.0031378424461948606,-0.003142775796557294,536.2824808197771,21.290678024291992,-0.0031378424461948606,0.45836547943662054
2009-10-28,28.239999771118164,28.770000457763672,27.950000762939453,28.020000457763672,20.800722122192383,73542400,0.0,0.0,False,-0.01993741406926186,-0.02013884616205569,525.570457527513,21.290678024291992,-0.023012696051322834,0.45008640442931197
2009-10-29,28.06999969482422,28.40999984741211,27.850000381469727,28.219999313354492,20.94919776916504,65225500,0.0,0.0,False,0.007138004445251811,0.007112649475945767,529.3291197940827,21.290678024291992,-0.016038956332782628,0.4500893116145534
2009-10-30,28.030000686645508,28.399999618530273,27.65999984741211,27.729999542236328,20.585445404052734,73371800,0.0,0.0,False,-0.01736354628565817,-0.01751606069461139,520.1207255759058,21.290678024291992,-0.03312400945778282,0.4501406757228786
2009-11-02,27.700000762939453,28.049999237060547,27.40999984741211,27.8799991607666,20.696800231933594,62428900,0.0,0.0,False,0.005409396090061636,0.005394817856361437,522.9396739912862,21.290678024291992,-0.027893794254969406,0.4499212618283185
2009-11-03,27.639999389648438,27.739999771118164,27.43000030517578,27.530000686645508,20.43697738647461,50294800,0.0,0.0,False,-0.012553768821621847,-0.012633233128901727,516.3622564475237,21.290678024291992,-0.040097390831956514,0.4499848301053658
2009-11-04,27.690000534057617,28.389999389648438,27.6200008392334,28.059999465942383,20.830419540405273,63898400,0.0,0.0,False,0.019251484526819018,0.019068519205563156,526.3222479222834,21.290678024291992,-0.021617840604304828,0.4486487904331458
2009-11-05,28.520000457763672,28.739999771118164,28.280000686645508,28.469999313354492,21.134780883789062,52681700,0.0,0.0,False,0.014611388061263497,0.014505670275578824,534.0271579200137,21.290678024291992,-0.007322319201157224,0.44438826248563473
2009-11-06,28.3799991607666,28.6299991607666,28.200000762939453,28.520000457763672,21.17190170288086,38908500,0.0,0.0,False,0.0017563853297513088,0.0017548446887470726,534.9668717712029,21.290678024291992,-0.005578794685430544,0.4408368068190333
2009-11-09,28.6200008392334,29.0,28.530000686645508,28.989999771118164,21.52080535888672,57518000,0.0,0.0,False,0.016479561491558492,0.0163452471370068,543.7993707919948,21.52080535888672,0.0,0.4401926489390848
2009-11-10,28.899999618530273,29.280000686645508,28.809999465942383,29.010000228881836,21.53565788269043,65881100,0.0,0.0,False,0.0006901472113161056,0.0006899091692458793,544.1753625584736,21.53565788269043,0.0,0.44005595170950756
2009-11-11,29.079999923706055,29.299999237060547,29.020000457763672,29.1200008392334,21.617319107055664,49693400,0.0,0.0,False,0.0037919075799801583,0.0037847364209639264,546.2426171481775,21.617319107055664,0.0,0.4400137727102413
2009-11-12,29.010000228881836,29.489999771118164,29.0,29.360000610351562,21.795486450195312,55352400,0.0,0.0,False,0.008241879682550302,0.008208100865910395,550.7529249558767,21.795486450195312,0.0,0.4378162972668654
2009-11-13,29.469999313354492,29.790000915527344,29.3700008392334,29.6299991607666,21.995922088623047,53037600,0.0,0.0,False,0.009196199354657653,0.009154171779514957,555.8269548482864,21.995922088623047,0.0,0.4355576071161747
2009-11-16,29.610000610351562,29.799999237060547,29.3700008392334,29.540000915527344,21.929109573364258,54129500,0.0,0.0,False,-0.00303749554074606,-0.003042118093354635,554.1355954559675,21.995922088623047,-0.00303749554074606,0.4317047736595372
2009-11-17,29.5,30.0,29.469999313354492,30.0,22.36902618408203,75648900,0.13,0.0,False,0.020060851501791488,0.01986228385178171,565.2720881997683,22.36902618408203,0.0,0.4303074041982103
2009-11-18,30.0,30.139999389648438,29.809999465942383,30.110000610351562,22.451047897338867,59431200,0.0,0.0,False,0.0036667538667911614,0.003660047713042092,567.3484685688308,22.451047897338867,0.0,0.42983305398132854
2009-11-19,29.989999771118164,30.0,29.700000762939453,29.780000686645508,22.204988479614258,51967700,0.0,0.0,False,-0.0109598188400718,-0.011020320116038845,561.1194723152842,22.451047897338867,-0.0109598188400718,0.42426927269482817
2009-11-20,29.65999984741211,29.770000457763672,29.43000030517578,29.6200008392334,22.0856876373291,42647100,0.0,0.0,False,-0.005372704534149286,-0.005387189416445793,558.0993704776422,22.451047897338867,-0.016273639505845594,0.42204449190523585
2009-11-23,29.84000015258789,30.010000228881836,29.700000762939453,29.940000534057617,22.324291229248047,41832700,0.0,0.0,False,0.010803539189590872,0.01074559790051595,564.139622437473,22.451047897338867,-0.005645913218413456,0.40454189249553973
2009-11-24,29.950000762939453,29.989999771118164,29.75,29.90999984741211,22.301923751831055,37341400,0.0,0.0,False,-0.0010019344931179175,-0.0010024367650058805,563.5733895563253,22.451047897338867,-0.006642190876332665,0.40152046193536656
2009-11-25,29.809999465942383,29.860000610351562,29.579999923706055,29.790000915527344,22.212446212768555,32033500,0.0,0.0,False,-0.0040120995864831865,-0.004020169650528532,561.308264893547,22.451047897338867,-0.010627641331547588,0.39996217444294774
2009-11-27,29.110000610351562,29.389999389648438,28.75,29.219999313354492,21.78744125366211,29357900,0.0,0.0,False,-0.019133640439031763,-0.019319057482722942,550.549260737178,22.451047897338867,-0.029557936302626486,0.39984762448532685
2009-11-30,29.149999618530273,29.450000762939453,29.0,29.40999984741211,21.92910385131836,44172000,0.0,0.0,False,0.006502030045976159,0.006480983031567966,554.1354506023271,22.451047897338867,-0.02324809284658713,0.3995908348009496
2009-12-01,29.520000457763672,30.049999237060547,29.40999984741211,30.010000228881836,22.376480102539062,49904200,0.0,0.0,False,0.02040102752278261,0.020195714265395074,565.4607842089375,22.451047897338867,-0.0033213503058199256,0.39154138766836416
2009-12-02,29.899999618530273,29.989999771118164,29.649999618530273,29.780000686645508,22.204988479614258,36308600,0.0,0.0,False,-0.007663923107609105,-0.007693441882775767,561.1194723152843,22.451047897338867,-0.0109598188400718,0.3907452673327991
2009-12-03,29.84000015258789,30.200000762939453,29.760000228881836,29.829999923706055,22.242267608642578,43095200,0.0,0.0,False,0.0016788627952923907,0.0016774550805027729,562.0631937838638,22.451047897338867,-0.009299356076873155,0.3891210726581435
2009-12-04,30.049999237060547,30.3700008392334,29.829999923706055,29.979999542236328,22.354114532470703,58810700,0.0,0.0,False,0.005028575583932993,0.005015974523665888,564.8945996123366,22.451047897338867,-0.004317543007854585,0.387027239892222
2009-12-07,29.780000686645508,30.079999923706055,29.68000030517578,29.790000915527344,22.212446212768555,38082700,0.0,0.0,False,-0.0063374605823176555,-0.006357627535632921,561.308264893547,22.451047897338867,-0.010627641331547588,0.38527336577828464
2009-12-08,29.520000457763672,29.739999771118164,29.3799991607666,29.56999969482422,22.048402786254883,37402200,0.0,0.0,False,-0.007385203094802506,-0.007412608721292855,557.1555041554221,22.451047897338867,-0.017934357136697887,0.3813504826270193
2009-12-09,29.469999313354492,29.809999465942383,29.25,29.709999084472656,22.152793884277344,44713300,0.0,0.0,False,0.004734633117621456,0.00472345999545202,559.7981656901791,22.451047897338867,-0.01328463662031898,0.38076427218019926
2009-12-10,29.709999084472656,29.959999084472656,29.65999984741211,29.8700008392334,22.2721004486084,45940200,0.0,0.0,False,0.005385621558810838,0.005371170959444313,562.8184123814617,22.451047897338867,-0.007970561086891648,0.3807783867796528
2009-12-11,29.969999313354492,30.0,29.790000915527344,29.850000381469727,22.25717544555664,43744200,0.0,0.0,False,-0.0006701210371332644,-0.0006703456685945867,562.4405858022018,22.451047897338867,-0.008635340883362819,0.3762883500977196
2009-12-14,29.90999984741211,30.15999984741211,29.899999618530273,30.110000610351562,22.451047897338867,34651200,0.0,0.0,False,0.008710559534225615,0.008672841482494212,567.3484685688309,22.451047897338867,0.0,0.37628628387025026
2009-12-15,29.889999389648438,30.209999084472656,29.8799991607666,30.020000457763672,22.38393783569336,49473200,0.0,0.0,False,-0.002989172797295714,-0.0029936492972152903,565.6495767872002,22.451047897338867,-0.002989172797295714,0.3758556790517166
2009-12-16,30.06999969482422,30.40999984741211,30.040000915527344,30.100000381469727,22.443592071533203,55737800,0.0,0.0,False,0.002665046529244597,0.0026615015896323,567.1597242751149,22.451047897338867,-0.00033209255263977333,0.3719231234593732
2009-12-17,29.950000762939453,29.959999084472656,29.56999969482422,29.600000381469727,22.07076644897461,43691200,0.0,0.0,False,-0.01661167345094794,-0.016751194576022012,557.721640467476,22.451047897338867,-0.016938249390547777,0.37158876148912573
2009-12-18,29.84000015258789,30.450000762939453,29.799999237060547,30.360000610351562,22.637462615966797,94118000,0.0,0.0,False,0.025676324757562652,0.025352224030674542,572.0675587571972,22.637462615966797,0.0,0.3717794229932233
2009-12-21,30.399999618530273,30.84000015258789,30.3700008392334,30.520000457763672,22.756759643554688,40129100,0.0,0.0,False,0.0052698939634581166,0.0052560566650392306,575.0875640257455,22.756759643554688,0.0,0.3716129496690319
2009-12-22,30.600000381469727,30.93000030517578,30.540000915527344,30.81999969482422,22.980436325073242,36321000,0.0,0.0,False,0.009829021575218144,0.009781030953657874,580.7499411217693,22.980436325073242,0.0,0.3716897167533441
2009-12-23,30.709999084472656,30.950000762939453,30.690000534057617,30.920000076293945,23.055009841918945,28362700,0.0,0.0,False,0.0032450870727958048,0.0032398331409831823,582.6377703353033,23.055009841918945,0.0,0.3716791675104754
2009-12-24,30.8799991607666,31.0,30.760000228881836,31.0,23.11466407775879,11083900,0.0,0.0,False,0.0025874738830680144,0.0025841321357349643,584.147917823218,23.11466407775879,0.0,0.371593643673621
2009-12-28,31.0,31.18000030517578,30.889999389648438,31.170000076293945,23.241422653198242,25384000,0.0,0.0,False,0.0054839029895927816,0.005468921141303847,587.3568122391227,23.241422653198242,0.0,0.37158155112491076
2009-12-29,31.350000381469727,31.5,31.229999542236328,31.389999389648438,23.405460357666016,29716200,0.0,0.0,False,0.0070579889585717925,0.007033197935992209,591.509428123607,23.405460357666016,0.0,0.3714414831723967
2009-12-30,31.149999618530273,31.290000915527344,30.799999237060547,30.959999084472656,23.084842681884766,42006200,0.0,0.0,False,-0.013698413570243595,-0.013793102557745792,583.3929889329013,23.405460357666016,-0.013698413570243595,0.3713620510320777
2009-12-31,30.979999542236328,30.989999771118164,30.479999542236328,30.479999542236328,22.726932525634766,31929700,0.0,0.0,False,-0.01550411935580831,-0.01562556512279071,574.3324902817881,23.405460357666016,-0.02899015108707359,0.37177320454150875
2010-01-04,30.6200008392334,31.100000381469727,30.59000015258789,30.950000762939453,23.0773868560791,38409100,0.0,0.0,False,0.015420221362871578,0.015302538009710475,583.2042446391854,23.405460357666016,-0.01401696427130772,0.3694282540958339
2010-01-05,30.850000381469727,31.100000381469727,30.639999389648438,30.959999084472656,23.084842681884766,49749600,0.0,0.0,False,0.0003230792919564074,0.0003230271130802689,583.3929889329013,23.405460357666016,-0.013698413570243595,0.3693590776696977
2010-01-06,30.8799991607666,31.079999923706055,30.520000457763672,30.770000457763672,22.94317054748535,58182400,0.0,0.0,False,-0.006137019703867708,-0.006155928611879384,579.806557645018,23.405460357666016,-0.01975136584011905,0.3693193830273209
2010-01-07,30.6299991607666,30.700000762939453,30.190000534057617,30.450000762939453,22.70456314086914,50559700,0.0,0.0,False,-0.010399931697424591,-0.010454388883473852,573.7662091160935,23.405460357666016,-0.029945884681875534,0.36422942780391976
2010-01-08,30.280000686645508,30.8799991607666,30.239999771118164,30.65999984741211,22.861143112182617,51197400,0.0,0.0,False,0.00689640978079975,0.006872738316628565,577.7300324223149,23.405460357666016,-0.02325599399309053,0.3630852308721536
2010-01-11,30.709999084472656,30.760000228881836,30.1200008392334,30.270000457763672,22.570354461669922,68754700,0.0,0.0,False,-0.012719777356965833,-0.01280136632569342,570.3687152601135,23.405460357666016,-0.035679960284249246,0.3619802932255223
2010-01-12,30.149999618530273,30.399999618530273,29.90999984741211,30.06999969482422,22.421228408813477,65912100,0.0,0.0,False,-0.006607164859094183,-0.0066290887962358646,566.593587963061,23.405460357666016,-0.042051381763579476,0.3620551306071801
2010-01-13,30.260000228881836,30.520000457763672,30.010000228881836,30.350000381469727,22.6300048828125,51863500,0.0,0.0,False,0.009311553773608372,0.009268468510748735,571.8787661789344,23.405460357666016,-0.03313139169251711,0.36177671091241254
2010-01-14,30.309999465942383,31.100000381469727,30.260000228881836,30.959999084472656,23.084842681884766,63228100,0.0,0.0,False,0.020098882056261314,0.019899565789905156,583.3929889329013,23.405460357666016,-0.013698413570243595,0.3601104176778865
2010-01-15,31.079999923706055,31.239999771118164,30.709999084472656,30.860000610351562,23.010271072387695,79913200,0.0,0.0,False,-0.0032303278183303252,-0.003235556590706313,581.5052080039142,23.405460357666016,-0.016884491022150838,0.36010836982642475
2010-01-19,30.75,31.239999771118164,30.68000030517578,31.100000381469727,23.189228057861328,46575700,0.0,0.0,False,0.007777265418154045,0.007747178385336791,586.0355056140177,23.405460357666016,-0.009238540772126491,0.3594620377807673
2010-01-20,30.809999465942383,30.940000534057617,30.309999465942383,30.59000015258789,22.80895233154297,54849500,0.0,0.0,False,-0.016398809195782738,-0.016534757981807122,576.4088223663035,23.405460357666016,-0.02548584890053962,0.35406942394032465
2010-01-21,30.610000610351562,30.719999313354492,30.0,30.010000228881836,22.376480102539062,73086700,0.0,0.0,False,-0.018960635399541403,-0.019142693208121786,565.4607842089375,23.405460357666016,-0.04396325641123011,0.35163159657390236
2010-01-22,30.0,30.200000762939453,28.84000015258789,28.959999084472656,21.593570709228516,102004600,0.0,0.0,False,-0.034988049493168916,-0.03561479377492886,545.6414262550959,23.405460357666016,-0.0774131173132021,0.33276219040813626
2010-01-25,29.239999771118164,29.65999984741211,29.100000381469727,29.31999969482422,21.862003326416016,63373000,0.0,0.0,False,0.012431136137794008,0.012354503994453541,552.4368002434309,23.405460357666016,-0.06594431417557955,0.3329013234415774
2010-01-26,29.200000762939453,29.850000381469727,29.09000015258789,29.5,21.996213912963867,66639900,0.0,0.0,False,0.006138988478959995,0.006120221656228723,555.8343423839577,23.405460357666016,-0.06021015708159638,0.3321508335121605
2010-01-27,29.350000381469727,29.81999969482422,29.020000457763672,29.670000076293945,22.122966766357422,63949500,0.0,0.0,False,0.00576248503015564,0.005745945422370411,559.0430919462218,23.405460357666016,-0.054794632180286795,0.33216766275356874
2010-01-28,29.84000015258789,29.8700008392334,28.889999389648438,29.15999984741211,21.742694854736328,117513700,0.0,0.0,False,-0.017189010661959547,-0.017338456734989502,549.4165052676015,23.405460357666016,-0.07104177732548123,0.332182635635542
2010-01-29,29.899999618530273,29.920000076293945,27.65999984741211,28.18000030517578,21.011974334716797,193888500,0.0,0.0,False,-0.033607633501803735,-0.03418535073779521,530.9183090852242,23.405460357666016,-0.10226186481161337,0.3330056857846012
2010-02-01,28.389999389648438,28.479999542236328,27.920000076293945,28.40999984741211,21.183473587036133,85931100,0.0,0.0,False,0.008161977051151181,0.00812884825867687,535.2598141170649,23.405460357666016,-0.0949345467542625,0.33168913447523973
2010-02-02,28.3700008392334,28.5,28.139999389648438,28.459999084472656,21.22075080871582,54413700,0.0,0.0,False,0.0017597313078294707,0.001758184794724139,536.2034873010975,23.405460357666016,-0.09334187474055111,0.32920430606687284
2010-02-03,28.260000228881836,28.790000915527344,28.1200008392334,28.6299991607666,21.347509384155273,61397900,0.0,0.0,False,0.005973331319992337,0.0059555617038871975,539.4123817170023,23.405460357666016,-0.08792610536441336,0.32730229592123417
2010-02-04,28.3799991607666,28.5,27.809999465942383,27.84000015258789,20.75845718383789,77850000,0.0,0.0,False,-0.02759348595272637,-0.027981337624645178,524.5005202534148,23.405460357666016,-0.11309340356388886,0.32860071305049365
2010-02-05,28.0,28.280000686645508,27.56999969482422,28.020000457763672,20.892663955688477,80960100,0.0,0.0,False,0.00646516119488294,0.006444351683319697,527.897965824848,23.405460357666016,-0.1073594094531245,0.3280128354330765
2010-02-08,28.010000228881836,28.079999923706055,27.56999969482422,27.719999313354492,20.668981552124023,52820600,0.0,0.0,False,-0.010706265320634234,-0.01076398975765411,522.2354438751835,23.405460357666016,-0.11691625645148696,0.326795194288435
2010-02-09,27.969999313354492,28.34000015258789,27.75,28.010000228881836,20.88521385192871,59195800,0.0,0.0,False,0.010461681397285316,0.010407336704426177,527.7093663847728,23.405460357666016,-0.10767771567936046,0.3266572962939138
2010-02-10,28.030000686645508,28.239999771118164,27.84000015258789,27.989999771118164,20.87030792236328,48591300,0.0,0.0,False,-0.0007137072989106263,-0.0007139621092120804,527.3320226509816,23.405460357666016,-0.10831457260666066,0.32480753680850505
2010-02-11,27.93000030517578,28.399999618530273,27.700000762939453,28.1200008392334,20.967233657836914,65993700,0.0,0.0,False,0.004644192880823406,0.004633441890663658,529.7856984692883,23.405460357666016,-0.1041734134928265,0.3242031481179114
2010-02-12,27.809999465942383,28.059999465942383,27.579999923706055,27.93000030517578,20.8255672454834,81117200,0.0,0.0,False,-0.006756561913000114,-0.006779490816173628,526.1994120350455,23.405460357666016,-0.11022612128787379,0.32431527816519506
2010-02-16,28.1299991607666,28.3700008392334,28.020000457763672,28.350000381469727,21.23757553100586,51935600,0.13,0.0,False,0.019783772545826528,0.019590617123441137,536.6294052890403,23.405460357666016,-0.09262303725421517,0.32463822705828094
2010-02-17,28.530000686645508,28.649999618530273,28.360000610351562,28.59000015258789,21.417367935180664,45882900,0.0,0.0,False,0.00846576879325589,0.008430135142216728,541.180851530673,23.405460357666016,-0.08494139367928255,0.3211389766509076
2010-02-18,28.59000015258789,29.030000686645508,28.510000228881836,28.969999313354492,21.702043533325195,42856500,0.0,0.0,False,0.01329181059998108,0.01320424952886816,548.3874167201551,23.405460357666016,-0.07277860799618485,0.321333456220358
2010-02-19,28.790000915527344,28.920000076293945,28.690000534057617,28.770000457763672,21.552215576171875,44451800,0.0,0.0,False,-0.006903864003555582,-0.006927805930817064,544.5945207098545,23.405460357666016,-0.07918001838776678,0.3211664475169228
2010-02-22,28.84000015258789,28.940000534057617,28.649999618530273,28.729999542236328,21.522249221801758,36707100,0.0,0.0,False,-0.0013904071376887872,-0.0013913746506216366,543.8359221939755,23.405460357666016,-0.08046033306272682,0.3211732225759526
2010-02-23,28.68000030517578,28.829999923706055,28.09000015258789,28.329999923706055,21.22260093688965,52266200,0.0,0.0,False,-0.01392272163675945,-0.014020551828762403,536.2503233115617,23.405460357666016,-0.09326282787945306,0.3182459260550714
2010-02-24,28.520000457763672,28.790000915527344,28.3799991607666,28.6299991607666,21.447336196899414,43165900,0.0,0.0,False,0.010589430611170902,0.0105337552925526,541.9394983310987,23.405460357666016,-0.08366099751271305,0.31832110730175434
2010-02-25,28.270000457763672,28.649999618530273,28.020000457763672,28.600000381469727,21.42486000061035,48735300,0.0,0.0,False,-0.0010479714628761627,-0.001048520968914308,541.3705132307794,23.405460357666016,-0.08462129463764023,0.31800442648020616
2010-02-26,28.649999618530273,28.850000381469727,28.510000228881836,28.670000076293945,21.477296829223633,40370600,0.0,0.0,False,0.0024474759047101724,0.0024444857135115816,542.697951993337,23.405460357666016,-0.08238092731258106,0.31614566370820474
2010-03-01,28.770000457763672,29.049999237060547,28.530000686645508,29.020000457763672,21.73948860168457,43805400,0.0,0.0,False,0.012207857187324311,0.012133942252719857,549.3353389443124,23.405460357666016,-0.07117876472084805,0.31572065150340284
2010-03-02,29.079999923706055,29.299999237060547,28.239999771118164,28.459999084472656,21.319982528686523,93123900,0.0,0.0,False,-0.01929696142739712,-0.01948557821749598,538.7155391365704,23.405460357666016,-0.08910219227097715,0.31549773828330463
2010-03-03,28.510000228881836,28.610000610351562,28.350000381469727,28.459999084472656,21.319982528686523,48442100,0.0,0.0,False,0.0,0.0,538.7155391365704,23.405460357666016,-0.08910219227097715,0.3154933350487581
2010-03-04,28.459999084472656,28.649999618530273,28.270000457763672,28.6299991607666,21.447336196899414,42890600,0.0,0.0,False,0.00597344149046708,0.005955671220178814,541.9394983310987,23.405460357666016,-0.08366099751271305,0.3152615677258503
2010-03-05,28.65999984741211,28.68000030517578,28.420000076293945,28.59000015258789,21.417367935180664,56001800,0.0,0.0,False,-0.0013972952838349206,-0.0013982724112197586,541.180851530673,23.405460357666016,-0.08494139367928255,0.31036427018461604
2010-03-08,28.520000457763672,28.93000030517578,28.5,28.6299991607666,21.447336196899414,39414500,0.0,0.0,False,0.001399250449889422,0.0013982724112197257,541.9394983310987,23.405460357666016,-0.08366099751271305,0.31036008690237665
2010-03-09,28.559999465942383,29.110000610351562,28.549999237060547,28.799999237060547,21.574682235717773,50271600,0.0,0.0,False,0.005937615639035387,0.00592005746746492,545.1632643874394,23.405460357666016,-0.07822012872088646,0.3101693551088323
2010-03-10,28.860000610351562,29.110000610351562,28.799999237060547,28.969999313354492,21.702043533325195,44891400,0.0,0.0,False,0.005903275710664735,0.005885919650183605,548.3874167201552,23.405460357666016,-0.07277860799618485,0.29822811705753727
2010-03-11,28.889999389648438,29.190000534057617,28.850000381469727,29.18000030517578,21.859346389770508,35349700,0.0,0.0,False,0.007248296972760304,0.007222154318726981,552.3695398696406,23.405460357666016,-0.06605783198744508,0.2961032679397317
2010-03-12,29.31999969482422,29.3799991607666,29.040000915527344,29.270000457763672,21.926773071289062,31700200,0.0,0.0,False,0.00308456988220418,0.003079822356735768,554.0764468860516,23.405460357666016,-0.06317702210427312,0.29598900666986744
2010-03-15,29.18000030517578,29.3700008392334,29.010000228881836,29.290000915527344,21.94176483154297,37512000,0.0,0.0,False,0.0006837194057311979,0.0006834857761036527,554.455963424452,23.405460357666016,-0.06253649805455086,0.2950467194466615
2010-03-16,29.420000076293945,29.489999771118164,29.200000762939453,29.3700008392334,22.001684188842773,36723500,0.0,0.0,False,0.002730835817439159,0.002727113859805288,555.9728224643816,23.405460357666016,-0.05997643914589623,0.2938427302151953
2010-03-17,29.5,29.8700008392334,29.399999618530273,29.6299991607666,22.196462631225586,50385700,0.0,0.0,False,0.008852887838540324,0.008813930779820796,560.903640390774,23.405460357666016,-0.05165451599606952,0.29150450787781346
2010-03-18,29.6299991607666,29.719999313354492,29.5,29.610000610351562,22.181474685668945,43845200,0.0,0.0,False,-0.0006752402761490695,-0.0006754683535414767,560.5242204214674,23.405460357666016,-0.052294877062572964,0.29151956304788296
2010-03-19,29.760000228881836,29.899999618530273,29.350000381469727,29.59000015258789,22.16649627685547,81332100,0.0,0.0,False,-0.0006752665918625667,-0.000675494687036757,560.1450418748951,23.405460357666016,-0.052934830671029665,0.2914212766308669
2010-03-22,29.5,29.700000762939453,29.389999389648438,29.600000381469727,22.173974990844727,37718200,0.0,0.0,False,0.0003373881869217499,0.00033733128432589536,560.3343655831734,23.405460357666016,-0.0526153020706529,0.2913420510856902
2010-03-23,29.59000015258789,29.899999618530273,29.40999984741211,29.8799991607666,22.38373565673828,42026600,0.0,0.0,False,0.0094597683085762,0.009415304889503375,565.6444586252318,23.405460357666016,-0.04365326232915079,0.2823252362562525
2010-03-24,29.719999313354492,29.850000381469727,29.600000381469727,29.649999618530273,22.21143913269043,33987700,0.0,0.0,False,-0.007697398088061469,-0.007727175963254039,561.2827706527993,23.405460357666016,-0.05101464387922228,0.28147160157435963
2010-03-25,29.829999923706055,30.56999969482422,29.799999237060547,30.010000228881836,22.481117248535156,73168700,0.0,0.0,False,0.012141406697408375,0.01206829104210585,568.1096744502405,23.405460357666016,-0.039492626720674995,0.2815998951466489
2010-03-26,30.09000015258789,30.200000762939453,29.59000015258789,29.65999984741211,22.21892738342285,55595500,0.0,0.0,False,-0.011662670596559788,-0.011731212985339941,561.472335783812,23.405460357666016,-0.05069470782079866,0.2772774135200574
2010-03-29,29.709999084472656,29.81999969482422,29.549999237060547,29.59000015258789,22.16649627685547,33336000,0.0,0.0,False,-0.002359749670296951,-0.0023625382673412463,560.145041874895,23.405460357666016,-0.052934830671029665,0.27450589466861947
2010-03-30,29.6299991607666,29.860000610351562,29.5,29.770000457763672,22.301332473754883,34954800,0.0,0.0,False,0.006082882707999282,0.006064456661544358,563.5584213467954,23.405460357666016,-0.04717394432916999,0.27186359284094075
2010-03-31,29.639999389648438,29.719999313354492,29.170000076293945,29.290000915527344,21.94176483154297,63760000,0.0,0.0,False,-0.016123146122998144,-0.016254538260592307,554.4559634244519,23.405460357666016,-0.06253649805455086,0.2680777423200325
2010-04-01,29.350000381469727,29.540000915527344,28.6200008392334,29.15999984741211,21.84436798095703,74768100,0.0,0.0,False,-0.004438879521938999,-0.004448760599093475,551.9903613230681,23.405460357666016,-0.06669778559590167,0.26358359098725215
2010-04-05,29.1299991607666,29.43000030517578,29.030000686645508,29.270000457763672,21.926773071289062,34331200,0.0,0.0,False,0.003772372375518973,0.0037652748229898532,554.0764468860515,23.405460357666016,-0.06317702210427312,0.26357446956258096
2010-04-06,29.149999618530273,29.579999923706055,28.979999542236328,29.31999969482422,21.964235305786133,47366800,0.0,0.0,False,0.0017085156295124637,0.0017070577769573681,555.0248036711306,23.405460357666016,-0.06157644540445184,0.2618630128798885
2010-04-07,29.15999984741211,29.559999465942383,29.139999389648438,29.350000381469727,21.986705780029297,58318800,0.0,0.0,False,0.001023048329720222,0.0010225253724210866,555.5936439178093,23.405460357666016,-0.06061639275435282,0.26186072774570784
2010-04-08,29.31999969482422,29.979999542236328,29.299999237060547,29.920000076293945,22.413705825805664,63713800,0.0,0.0,False,0.01942082866111816,0.019234650990051682,566.4031537102045,23.405460357666016,-0.04237278467097194,0.26243166316462907
2010-04-09,29.950000762939453,30.40999984741211,29.899999618530273,30.34000015258789,22.728330612182617,54752500,0.0,0.0,False,0.014037160513399538,0.013939551946602034,574.3678828546438,23.405460357666016,-0.02893041773739846,0.26187287598059167
2010-04-12,30.25,30.489999771118164,30.209999084472656,30.31999969482422,22.713354110717773,37068800,0.0,0.0,False,-0.000658935393029525,-0.0006591525863717797,573.9887525926184,23.405460357666016,-0.0295702898542457,0.260867974916232
2010-04-13,30.149999618530273,30.5,30.1299991607666,30.450000762939453,22.81073570251465,41374600,0.0,0.0,False,0.004287415734469668,0.00427825095377498,576.4539684176272,23.405460357666016,-0.025409654245769908,0.2608087405438618
2010-04-14,30.790000915527344,31.0,30.65999984741211,30.81999969482422,23.087902069091797,68941200,0.0,0.0,False,0.01215069825856574,0.012077471101776767,583.4704373460811,23.405460357666016,-0.013567701028799006,0.26061443500042947
2010-04-15,30.81999969482422,30.950000762939453,30.709999084472656,30.8700008392334,23.1253604888916,52745400,0.0,0.0,False,0.0016224263117414761,0.0016211115999961525,584.4186975620664,23.405460357666016,-0.011967287312196428,0.2589904391963158
2010-04-16,30.790000915527344,30.979999542236328,30.600000381469727,30.670000076293945,22.975540161132812,88703100,0.0,0.0,False,-0.006478615882799188,-0.006499693198551376,580.6259946899532,23.405460357666016,-0.01836837173734085,0.25475708722279156
2010-04-19,30.770000457763672,31.25,30.760000228881836,31.040000915527344,23.252721786499023,64970300,0.0,0.0,False,0.012064204951103275,0.011992012480384385,587.6428498947821,23.405460357666016,-0.006525766587494819,0.2531316708812469
2010-04-20,31.219999313354492,31.440000534057617,31.1299991607666,31.360000610351562,23.492431640625,52199500,0.0,0.0,False,0.01030889443080829,0.010256120164957756,593.7111068917975,23.492431640625,0.0,0.25110375687484165
2010-04-21,31.329999923706055,31.5,31.229999542236328,31.329999923706055,23.469961166381836,55343100,0.0,0.0,False,-0.0009564984411535304,-0.0009569561776936303,593.1422666451188,23.492431640625,-0.0009564984411535304,0.2505386539737415
2010-04-22,31.040000915527344,31.530000686645508,30.899999618530273,31.389999389648438,23.514907836914062,84847600,0.0,0.0,False,0.0019150722156544564,0.0019132408026781716,594.2800919921168,23.514907836914062,0.0,0.2502385095376919
2010-04-23,31.1200008392334,31.579999923706055,30.649999618530273,30.959999084472656,23.192792892456055,126766600,0.0,0.0,False,-0.013698329021402667,-0.013793016834637902,586.1257494321179,23.514907836914062,-0.013698329021402667,0.250690198086358
2010-04-26,31.0,31.280000686645508,30.860000610351562,31.110000610351562,23.305150985717773,63649300,0.0,0.0,False,0.004844526219102585,0.004832829264216671,588.9700955191521,23.514907836914062,-0.008920164716402113,0.22838118722795753
2010-04-27,30.950000762939453,31.25,30.75,30.850000381469727,23.110387802124023,68730900,0.0,0.0,False,-0.00835708739724994,-0.008392203635309632,584.0396638691346,23.514907836914062,-0.017202705517519234,0.2270968732192757
2010-04-28,30.920000076293945,31.0,30.6200008392334,30.90999984741211,23.15532684326172,64557900,0.0,0.0,False,0.0019445385998051457,0.0019426504319693392,585.1772960779452,23.514907836914062,-0.015291618242614047,0.22572028514540074
2010-04-29,30.93000030517578,31.43000030517578,30.670000076293945,31.0,23.222755432128906,52665200,0.0,0.0,False,0.0029120119669918676,0.0029077802733152034,586.8842513789032,23.514907836914062,-0.01242413565093936,0.2252765491589105
2010-04-30,31.06999969482422,31.079999923706055,30.520000457763672,30.540000915527344,22.87816047668457,63214800,0.0,0.0,False,-0.014838676506388482,-0.014949871024000416,578.1608271494913,23.514907836914062,-0.027078454427531984,0.22589190142330964
2010-05-03,30.670000076293945,31.059999465942383,30.579999923706055,30.860000610351562,23.117870330810547,43989500,0.0,0.0,False,0.010477671680390044,0.01042316130903958,584.2290841465068,23.514907836914062,-0.016884501902245996,0.22604001765476173
2010-05-04,30.520000457763672,30.549999237060547,29.75,30.1299991607666,22.571014404296875,82085600,0.0,0.0,False,-0.02365511695879896,-0.023939391215595966,570.3854217133304,23.514907836914062,-0.040140213993756335,0.2274359279344819
2010-05-05,29.770000457763672,30.09000015258789,29.690000534057617,29.850000381469727,22.361255645751953,66833800,0.0,0.0,False,-0.009293280079826216,-0.009336732024063694,565.0753769558188,23.514907836914062,-0.04906045982247431,0.22667553004555918
2010-05-06,29.59000015258789,29.8799991607666,27.90999984741211,28.979999542236328,21.70952033996582,128613000,0.0,0.0,False,-0.029145738330215165,-0.02957891292388444,548.5766921438866,23.514907836914062,-0.07677629482834358,0.22877426535676407
2010-05-07,28.93000030517578,28.950000762939453,27.31999969482422,28.209999084472656,21.132709503173828,173718100,0.0,0.0,False,-0.026569487844930406,-0.02692883611651722,533.9747209021125,23.514907836914062,-0.10130587584105355,0.2291063492537122
2010-05-10,29.010000228881836,29.479999542236328,28.709999084472656,28.940000534057617,21.679553985595703,86653300,0.0,0.0,False,0.02587668572928359,0.025547550177582548,547.8180936280077,23.514907836914062,-0.07805065042343873,0.23035426976139792
2010-05-11,28.68000030517578,29.649999618530273,28.56999969482422,28.8799991607666,21.634614944458008,63789400,0.0,0.0,False,-0.0020728766453199654,-0.0020750280276609244,546.6804614191972,23.514907836914062,-0.07996173769834392,0.23028197322335864
2010-05-12,28.979999542236328,29.579999923706055,28.920000076293945,29.440000534057617,22.054126739501953,47146800,0.0,0.0,False,0.019390767809870812,0.019205162388651182,557.3004060805797,23.514907836914062,-0.062121489377855554,0.2292798414907033
2010-05-13,29.260000228881836,29.729999542236328,29.18000030517578,29.239999771118164,21.904298782348633,45188800,0.0,0.0,False,-0.006793647235415534,-0.006816829109434823,553.507510070279,23.514907836914062,-0.06849310512869933,0.22927057524205105
2010-05-14,29.200000762939453,29.209999084472656,28.639999389648438,28.93000030517578,21.672073364257812,63334000,0.0,0.0,False,-0.010601819323152961,-0.010658419004807044,547.6287216351824,23.514907836914062,-0.0783687729263961,0.22917234023025598
2010-05-17,29.1200008392334,29.229999542236328,28.450000762939453,28.940000534057617,21.679553985595703,46053300,0.0,0.0,False,0.00034517331185424105,0.00034511375325159876,547.8180936280075,23.514907836914062,-0.07805065042343873,0.22908762472150426
2010-05-18,28.8700008392334,29.0,28.399999618530273,28.600000381469727,21.521533966064453,52690600,0.13,0.0,False,-0.007288896240035259,-0.007315590035533985,543.817815488899,23.514907836914062,-0.08477064357107034,0.22860790762959485
2010-05-19,28.520000457763672,28.690000534057617,27.790000915527344,28.239999771118164,21.250633239746094,61746700,0.0,0.0,False,-0.012587426469949592,-0.012667319260275532,536.9599612969139,23.514907836914062,-0.09629102579825877,0.22885295597202993
2010-05-20,27.649999618530273,27.84000015258789,27.040000915527344,27.110000610351562,20.400312423706055,87991100,0.0,0.0,False,-0.04001390483035783,-0.04083647882344155,515.4340826030362,23.514907836914062,-0.13245195068630755,0.23257617999988203
2010-05-21,26.6299991607666,27.110000610351562,26.440000534057617,26.84000015258789,20.197132110595703,117596300,0.0,0.0,False,-0.00995966673893911,-0.010009596015641633,510.29057124768025,23.514907836914062,-0.14109244013748867,0.23105338268223155
2010-05-24,26.850000381469727,26.860000610351562,26.260000228881836,26.270000457763672,19.768207550048828,73711700,0.0,0.0,False,-0.021236904239580356,-0.021465651679362544,499.4323423474929,23.514907836914062,-0.15933297773694044,0.23210770916073942
2010-05-25,25.649999618530273,26.329999923706055,25.3799991607666,26.06999969482422,19.61771011352539,98373600,0.0,0.0,False,-0.007613104837270179,-0.007642232448446087,495.62249846124075,23.514907836914062,-0.1657330639106649,0.23049883050702924
2010-05-26,26.229999542236328,26.610000610351562,24.559999465942383,25.010000228881836,18.820053100585938,176684100,0.0,0.0,False,-0.04066004688230718,-0.041509779826088576,475.4298043909982,23.514907836914062,-0.19965439664441598,0.23398708634777474
2010-05-27,25.729999542236328,26.360000610351562,25.729999542236328,26.0,19.565027236938477,136433600,0.0,0.0,False,0.03958406133983461,0.038820692136151705,494.28883099213687,23.514907836914062,-0.16797346718812156,0.23667982518702574
2010-05-28,25.84000015258789,26.1200008392334,25.65999984741211,25.799999237060547,19.414533615112305,67496900,0.0,0.0,False,-0.007691970984944119,-0.0077217067764696985,490.4790836749785,23.514907836914062,-0.17437339113721417,0.23595653244502995
2010-06-01,25.530000686645508,26.309999465942383,25.520000457763672,25.889999389648438,19.482261657714844,76152400,0.0,0.0,False,0.003488522770890512,0.0034824519899372304,492.19361964979504,23.514907836914062,-0.1714931739119432,0.23479908715292808
2010-06-02,26.059999465942383,26.479999542236328,25.729999542236328,26.459999084472656,19.911182403564453,65718800,0.0,0.0,False,0.022015962693928692,0.02177711073383044,503.0517519808886,23.514907836914062,-0.15325279853712315,0.23574068817949959
2010-06-03,26.549999237060547,26.93000030517578,26.40999984741211,26.860000610351562,20.21218490600586,67837000,0.0,0.0,False,0.01511725905275818,0.015004131981470584,510.6716328915803,23.514907836914062,-0.1404523017404108,0.23572233116806401
2010-06-04,26.100000381469727,26.56999969482422,25.6200008392334,25.790000915527344,19.407012939453125,89832200,0.0,0.0,False,-0.03983596876325257,-0.04065114324455366,490.28869770666887,23.514907836914062,-0.17469321699880536,0.2392088115200536
2010-06-07,25.81999969482422,25.829999923706055,25.239999771118164,25.290000915527344,19.03075408935547,80456200,0.0,0.0,False,-0.019387777566363562,-0.01957818560279186,480.76370171466357,23.514907836914062,-0.19069408133164356,0.23968466567308647
2010-06-08,25.25,25.260000228881836,24.649999618530273,25.110000610351562,18.895307540893555,87355000,0.0,0.0,False,-0.007117245476766176,-0.007142693888640084,477.33487118776475,23.514907836914062,-0.196454110220606,0.23976524748430122
2010-06-09,25.219999313354492,25.520000457763672,24.75,24.790000915527344,18.65451431274414,87794000,0.0,0.0,False,-0.012743546387286142,-0.012825441877803729,471.2391885681269,23.514907836914062,-0.2066941345413228,0.24014115145477463
2010-06-10,25.1299991607666,25.149999618530273,24.780000686645508,25.0,18.81252670288086,78930900,0.0,0.0,False,0.0084704639042128,0.008434790828282359,475.23927356904795,23.514907836914062,-0.19997446584295486,0.23937623841253974
2010-06-11,25.040000915527344,25.719999313354492,24.770000457763672,25.65999984741211,19.30918312072754,68057700,0.0,0.0,False,0.02640030367481816,0.02605783018325419,487.8121350131456,23.514907836914062,-0.17885354879360027,0.24047523154908196
2010-06-14,25.860000610351562,25.959999084472656,25.469999313354492,25.5,19.18878746032715,50972400,0.0,0.0,False,-0.006235150376255549,-0.0062546701076366925,484.76431784560015,23.514907836914062,-0.1839735203978008,0.23962401609537146
2010-06-15,25.75,26.649999618530273,25.739999771118164,26.579999923706055,20.00147819519043,81641500,0.0,0.0,False,0.04235237565393435,0.041480058576377724,505.33759071427414,23.514907836914062,-0.1494128603901308,0.24322353677115868
2010-06-16,26.469999313354492,26.579999923706055,26.229999542236328,26.31999969482422,19.805835723876953,48698000,0.0,0.0,False,-0.009781400624705894,-0.009829552778086394,500.38489988814945,23.514907836914062,-0.15773279396887752,0.24344829934367995
2010-06-17,26.559999465942383,26.670000076293945,26.040000915527344,26.3700008392334,19.84345817565918,47995500,0.0,0.0,False,0.0018995639621948168,0.0018977620720810838,501.33731257516564,23.514907836914062,-0.1561328535377623,0.24327810022702306
2010-06-18,26.3700008392334,26.530000686645508,26.170000076293945,26.440000534057617,19.896135330200195,52075600,0.0,0.0,False,0.002654635803633898,0.002651118481440113,502.6708351906289,23.514907836914062,-0.15389269359725333,0.24314625110344779
2010-06-21,26.780000686645508,26.889999389648438,25.889999389648438,25.950000762939453,19.52740478515625,54625300,0.0,0.0,False,-0.01853277226579031,-0.018706655803507333,493.33641830512056,23.514907836914062,-0.16957340761923667,0.24274229340736742
2010-06-22,26.15999984741211,26.450000762939453,25.760000228881836,25.770000457763672,19.391952514648438,55985400,0.0,0.0,False,-0.006936521877744628,-0.006960691378653017,489.9074429245812,23.514907836914062,-0.1753336798451468,0.24054611993685382
2010-06-23,25.780000686645508,25.780000686645508,25.219999313354492,25.309999465942383,19.045808792114258,61466200,0.0,0.0,False,-0.017849864384347436,-0.018011094721473792,481.14481164311064,23.514907836914062,-0.19005386182224981,0.2412434013563675
2010-06-24,25.459999084472656,25.719999313354492,24.93000030517578,25.0,18.81252670288086,85243400,0.0,0.0,False,-0.012248473760273493,-0.012324104523795773,475.239273569048,23.514907836914062,-0.19997446584295486,0.2415263086645246
2010-06-25,25.049999237060547,25.110000610351562,24.309999465942383,24.530000686645508,18.458864212036133,156256700,0.0,0.0,False,-0.018799308377357327,-0.01897826172377212,466.2863046038148,23.514907836914062,-0.2150143925693332,0.24192516636109626
2010-06-28,24.510000228881836,24.610000610351562,24.1200008392334,24.309999465942383,18.29330825805664,73784800,0.0,0.0,False,-0.00896891336746175,-0.009009376191028087,462.09525422002184,23.514907836914062,-0.22205486047708323,0.2413684971345727
2010-06-29,24.1299991607666,24.200000762939453,23.110000610351562,23.309999465942383,17.54081153869629,119882100,0.0,0.0,False,-0.04113508113159037,-0.04200507025719079,443.04579336602677,23.514907836914062,-0.2540556969072847,0.2439412456219781
2010-06-30,23.299999237060547,23.68000030517578,22.950000762939453,23.010000228881836,17.315053939819336,81050500,0.0,0.0,False,-0.012870419272159372,-0.012953960701216332,437.33073782936737,23.514907836914062,-0.2636563128417667,0.24425578902568135
2010-07-01,23.09000015258789,23.31999969482422,22.729999542236328,23.15999984741211,17.42793083190918,92239400,0.0,0.0,False,0.006519003202771545,0.006497846399128906,440.18821731315023,23.514907836914062,-0.2588560859868416,0.24407903721265878
2010-07-02,23.360000610351562,23.479999542236328,23.049999237060547,23.270000457763672,17.51070785522461,62485100,0.0,0.0,False,0.004749675914702989,0.004738431793951962,442.28371836277324,23.514907836914062,-0.2553358925891246,0.24250793482002905
2010-07-06,23.700000762939453,24.09000015258789,23.579999923706055,23.81999969482422,17.92458152770996,73592000,0.0,0.0,False,0.023635462135921825,0.02336046922851778,452.7609339036072,23.514907836914062,-0.23773541227443473,0.24352227487932832
2010-07-07,23.81999969482422,24.31999969482422,23.610000610351562,24.299999237060547,18.285789489746094,79965300,0.0,0.0,False,0.02015154225373328,0.01995118709761935,461.90491653625924,23.514907836914062,-0.22237460522635855,0.24255817142970917
2010-07-08,24.600000381469727,24.6200008392334,23.969999313354492,24.40999984741211,18.368553161621094,50758100,0.0,0.0,False,0.00452611969099892,0.00451590761373193,464.0000795940542,23.514907836914062,-0.21885497961485278,0.24259028908707775
2010-07-09,24.329999923706055,24.40999984741211,24.149999618530273,24.270000457763672,18.263208389282227,53806100,0.0,0.0,False,-0.00573506097143095,-0.00575156958245618,461.3332757858621,23.514907836914062,-0.2233348939342913,0.2426006601613136
2010-07-12,24.43000030517578,24.889999389648438,24.420000076293945,24.829999923706055,18.68460464477539,49854200,0.0,0.0,False,0.02307350639115846,0.022811338142930147,472.0009255795524,23.514907836914062,-0.20541450664569427,0.24363175509447388
2010-07-13,25.139999389648438,25.299999237060547,24.899999618530273,25.1299991607666,18.91036033630371,61928700,0.0,0.0,False,0.012082444120188773,0.012010034068982585,477.71593283166493,23.514907836914062,-0.1958139718235281,0.24107708642570363
2010-07-14,25.5,25.610000610351562,25.1200008392334,25.440000534057617,19.143640518188477,72808100,0.0,0.0,False,0.012336104534027337,0.012260634830702236,483.6214226211808,23.514907836914062,-0.18589344891513904,0.24129905431387264
2010-07-15,25.5,25.59000015258789,24.979999542236328,25.510000228881836,19.196308135986328,56934700,0.0,0.0,False,0.0027511808815994243,0.002747403310412729,484.9547038139097,23.514907836914062,-0.1836536945362095,0.23739346299010278
2010-07-16,25.510000228881836,25.639999389648438,24.8799991607666,24.889999389648438,18.729761123657227,65064800,0.0,0.0,False,-0.02430399684273088,-0.02460421326150646,473.14406222670624,23.514907836914062,-0.2034941725667765,0.23832192557529244
2010-07-19,24.959999084472656,25.299999237060547,24.90999984741211,25.229999542236328,18.985610961914062,38181800,0.0,0.0,False,0.013660069478071302,0.013567611763326212,479.620903059338,23.514907836914062,-0.19261384762435008,0.23861035142255832
2010-07-20,24.860000610351562,25.479999542236328,24.700000762939453,25.479999542236328,19.17373275756836,45530700,0.0,0.0,False,0.009908651137520819,0.00985988234452883,484.3832079171532,23.514907836914062,-0.18461373990719454,0.23861147588351375
2010-07-21,25.600000381469727,25.649999618530273,24.979999542236328,25.1200008392334,18.902828216552734,73297300,0.0,0.0,False,-0.014128941111307247,-0.014229704849055964,477.5252571560743,23.514907836914062,-0.1961342843590148,0.23874870832482298
2010-07-22,25.510000228881836,25.989999771118164,25.469999313354492,25.84000015258789,19.44463539123535,73016400,0.0,0.0,False,0.02866275715335398,0.028259664701820633,491.2411103936851,23.514907836914062,-0.17309327656769014,0.24043006342709927
2010-07-23,25.84000015258789,26.020000457763672,25.25,25.809999465942383,19.422056198120117,108520100,0.0,0.0,False,-0.0011612042427605607,-0.0011618789627830068,490.6695179278348,23.514907836914062,-0.17405348416330702,0.23850304565805253
2010-07-26,25.860000610351562,26.200000762939453,25.799999237060547,26.100000381469727,19.64028549194336,67249900,0.0,0.0,False,0.011236158087338133,0.01117350137336167,496.1939943579973,23.514907836914062,-0.16477301853967985,0.22380951472483882
2010-07-27,26.139999389648438,26.239999771118164,25.959999084472656,26.15999984741211,19.68543243408203,60672100,0.0,0.0,False,0.002298690727137842,0.0022960527793855854,497.3368895824167,23.514907836914062,-0.1628530900223416,0.22330156099183007
2010-07-28,26.06999969482422,26.190000534057617,25.829999923706055,25.950000762939453,19.52740478515625,69704800,0.0,0.0,False,-0.008027644272227574,-0.008060039295468996,493.3364183051207,23.514907836914062,-0.16957340761923667,0.22296648716830314
2010-07-29,26.1299991607666,26.40999984741211,25.600000381469727,26.030000686645508,19.587604522705078,69446200,0.0,0.0,False,0.003082833495344328,0.0030780913079140903,494.8603751734402,23.514907836914062,-0.16701334070482066,0.22256969988911265
2010-07-30,25.75,25.84000015258789,25.350000381469727,25.809999465942383,19.422056198120117,83534800,0.0,0.0,False,-0.008451688127206425,-0.008487606165192502,490.6695179278347,23.514907836914062,-0.17405348416330702,0.22275082718530007
2010-08-02,25.989999771118164,26.3799991607666,25.75,26.329999923706055,19.81336212158203,55044600,0.0,0.0,False,0.020147502379268545,0.019947227016889647,500.57543071009957,23.514907836914062,-0.15741272477033863,0.22324937588207794
2010-08-03,26.200000762939453,26.350000381469727,25.969999313354492,26.15999984741211,19.68543243408203,56877700,0.0,0.0,False,-0.006456737968799864,-0.006477672864142412,497.3368895824165,23.514907836914062,-0.1628530900223416,0.22300394587694566
2010-08-04,26.149999618530273,26.239999771118164,25.440000534057617,25.729999542236328,19.36185646057129,78531900,0.0,0.0,False,-0.01643733123944613,-0.016573923040153444,489.14556105951505,23.514907836914062,-0.17661355107772314,0.223629412826867
2010-08-05,25.489999771118164,25.579999923706055,25.209999084472656,25.3700008392334,19.09095573425293,64922100,0.0,0.0,False,-0.0139914644481548,-0.01409026767067774,482.28770686752995,23.514907836914062,-0.18813393330491157,0.22409426806605215
2010-08-06,25.18000030517578,25.559999465942383,25.020000457763672,25.549999237060547,19.226404190063477,55982100,0.0,0.0,False,0.00709490177946015,0.007069851380785036,485.7165856789756,23.514907836914062,-0.18237382330363328,0.22367660945238424
2010-08-09,25.549999237060547,25.729999542236328,25.3700008392334,25.610000610351562,19.271564483642578,57096500,0.0,0.0,False,0.002348868417238581,0.002346114137934452,486.85981889522316,23.514907836914062,-0.18045332700008376,0.22365258270508764
2010-08-10,25.329999923706055,25.34000015258789,24.8799991607666,25.06999969482422,18.865205764770508,87257700,0.0,0.0,False,-0.021085922692834935,-0.021311406077358427,476.57284446905805,23.514907836914062,-0.19773422479013003,0.2246016214429291
2010-08-11,24.68000030517578,24.899999618530273,24.559999465942383,24.860000610351562,18.707189559936523,76746900,0.0,0.0,False,-0.008376065800939636,-0.008411342162957467,472.57266289904334,23.514907836914062,-0.2044540557131298,0.22440751067265088
2010-08-12,24.420000076293945,24.68000030517578,24.360000610351562,24.489999771118164,18.428762435913086,70240500,0.0,0.0,False,-0.014883428808553867,-0.014995298425174436,465.5242778851081,23.514907836914062,-0.21629450713885712,0.22429128379754623
2010-08-13,24.350000381469727,24.670000076293945,24.239999771118164,24.399999618530273,18.361032485961914,45263500,0.0,0.0,False,-0.0036752305091948267,-0.0036820007620931143,463.80969362574467,23.514907836914062,-0.21917480547644397,0.22429949765829954
2010-08-16,24.360000610351562,24.610000610351562,24.299999237060547,24.5,18.4362850189209,40909700,0.0,0.0,False,0.004098491357526823,0.0040901154198290735,465.71471213796445,23.514907836914062,-0.21597460016494996,0.22431587984659065
2010-08-17,24.709999084472656,24.959999084472656,24.600000381469727,24.709999084472656,18.69349479675293,52912600,0.13,0.0,False,0.01395128018296865,0.013854856857854156,472.22597985251474,23.514907836914062,-0.20503644214128725,0.2239247683297285
2010-08-18,24.68000030517578,24.950000762939453,24.40999984741211,24.81999969482422,18.77671241760254,46818900,0.0,0.0,False,0.00445168876951052,0.004441809312387833,474.3326346324648,23.514907836914062,-0.20149751179859743,0.22310848620556287
2010-08-19,24.6200008392334,24.739999771118164,24.209999084472656,24.440000534057617,18.489240646362305,54064600,0.0,0.0,False,-0.01531001619701744,-0.01542842460606858,467.0552842972708,23.514907836914062,-0.21372259782631975,0.22364342765192546
2010-08-20,24.309999465942383,24.399999618530273,24.200000762939453,24.229999542236328,18.330366134643555,49560100,0.0,0.0,False,-0.008592808907487925,-0.008629939949595345,463.03337468116445,23.514907836914062,-0.22047892929147417,0.22381958796501267
2010-08-23,24.440000534057617,24.639999389648438,24.239999771118164,24.280000686645508,18.368202209472656,51643000,0.0,0.0,False,0.0020641199718096637,0.0020619926031071427,463.9911952374301,23.514907836914062,-0.2188699042809783,0.22165392102402298
2010-08-24,24.09000015258789,24.350000381469727,24.0,24.040000915527344,18.186626434326172,66522500,0.0,0.0,False,-0.009885331894530447,-0.009934516191696252,459.39460294447366,23.514907836914062,-0.2265916345299671,0.2216840125333022
2010-08-25,24.0,24.219999313354492,23.8700008392334,24.100000381469727,18.232023239135742,47404800,0.0,0.0,False,0.0024961641442133864,0.0024930539012054725,460.543823444533,23.514907836914062,-0.22466108029924603,0.22169722460368668
2010-08-26,24.09000015258789,24.190000534057617,23.790000915527344,23.81999969482422,18.020198822021484,49105300,0.0,0.0,False,-0.011618261689112397,-0.011686281049203754,455.18148652276096,23.514907836914062,-0.23366917076608307,0.2219749644244471
2010-08-27,23.8799991607666,24.020000457763672,23.510000228881836,23.93000030517578,18.103416442871094,60939400,0.0,0.0,False,0.004618019016966235,0.004607388681974753,457.288141302711,23.514907836914062,-0.23013024042339336,0.22194991432114955
2010-08-30,23.739999771118164,23.81999969482422,23.600000381469727,23.639999389648438,17.88402557373047,45453100,0.0,0.0,False,-0.012118755033501905,-0.012192785860885763,451.7342595835045,23.514907836914062,-0.2394601034474032,0.22228279400791268
2010-08-31,23.600000381469727,23.729999542236328,23.31999969482422,23.469999313354492,17.755420684814453,66074600,0.0,0.0,False,-0.007191048144379764,-0.007217028355980091,448.47862572622944,23.514907836914062,-0.24492918245923456,0.2223959403888675
2010-09-01,23.670000076293945,23.950000762939453,23.540000915527344,23.899999618530273,18.080720901489258,65235900,0.0,0.0,False,0.018321177653257248,0.01815536704615908,456.7136034795016,23.514907836914062,-0.23109539587027994,0.22156906424932787
2010-09-02,23.8799991607666,23.950000762939453,23.709999084472656,23.940000534057617,18.110980987548828,48837100,0.0,0.0,False,0.0016736105946459912,0.001672211669055037,457.4796378155985,23.514907836914062,-0.22980854897853642,0.2214925113263737
2010-09-03,24.239999771118164,24.450000762939453,24.200000762939453,24.290000915527344,18.37575912475586,64189100,0.0,0.0,False,0.014619756786728777,0.014513918449264286,464.18249861213,23.514907836914062,-0.21854853728538493,0.22172434999168755
2010-09-07,24.100000381469727,24.299999237060547,23.920000076293945,23.959999084472656,18.12610626220703,51928700,0.0,0.0,False,-0.013585989066024262,-0.013679123123009954,457.8625342722798,23.514907836914062,-0.22916532831345438,0.22114929872217112
2010-09-08,24.06999969482422,24.200000762939453,23.739999771118164,23.93000030517578,18.103416442871094,65512400,0.0,0.0,False,-0.0012517756989677276,-0.0012525598246025727,457.288141302711,23.514907836914062,-0.23013024042339336,0.22100495507573523
2010-09-09,24.190000534057617,24.209999084472656,23.989999771118164,24.010000228881836,18.1639347076416,46028900,0.0,0.0,False,0.003342919551206469,0.003337344417005192,458.8201616903579,23.514907836914062,-0.22755662775222196,0.22102361613889443
2010-09-10,23.979999542236328,24.030000686645508,23.790000915527344,23.850000381469727,18.04289436340332,58284300,0.0,0.0,False,-0.006663773361140657,-0.006686075431354678,455.75602434597033,23.514907836914062,-0.23270401531919638,0.22094652756639419
2010-09-13,24.200000762939453,25.290000915527344,24.09000015258789,25.110000610351562,18.996105194091797,114680400,0.0,0.0,False,0.0528302616802927,0.05148202517305344,479.8865646362181,23.514907836914062,-0.19216756766227172,0.2271040088550772
2010-09-14,25.040000915527344,25.350000381469727,24.889999389648438,25.030000686645508,18.935585021972656,87160400,0.0,0.0,False,-0.0031859252989377973,-0.0031910111639397673,478.3544959640243,23.514907836914062,-0.19474126144575887,0.2270640915601296
2010-09-15,25.100000381469727,25.219999313354492,24.920000076293945,25.1200008392334,19.003665924072266,56201900,0.0,0.0,False,0.0035953947037077327,0.003588946722905542,480.07796458001184,23.514907836914062,-0.1918460384420465,0.2269545306018832
2010-09-16,25.059999465942383,25.3700008392334,25.049999237060547,25.329999923706055,19.162534713745117,44548300,0.0,0.0,False,0.008359902258206375,0.008325151814538677,484.0997293424776,23.514907836914062,-0.1850899503138398,0.22710238349232534
2010-09-17,25.399999618530273,25.530000686645508,25.079999923706055,25.219999313354492,19.079322814941406,70341600,0.0,0.0,False,-0.004342426513337161,-0.004351882231117502,481.99321941616813,23.514907836914062,-0.1886286373195819,0.22711589063814927
2010-09-20,25.280000686645508,25.520000457763672,25.110000610351562,25.43000030517578,19.238191604614258,49838700,0.0,0.0,False,0.008326752013883665,0.008292275865014768,486.0149841786339,23.514907836914062,-0.18187254919137508,0.22725551147779727
2010-09-21,25.420000076293945,25.420000076293945,25.079999923706055,25.149999618530273,19.026355743408203,52675700,0.0,0.0,False,-0.011011214856350926,-0.011072287015579997,480.6523575495806,23.514907836914062,-0.19088112633210752,0.2275275692316382
2010-09-22,24.889999389648438,24.969999313354492,24.360000610351562,24.610000610351562,18.617847442626953,94299400,0.0,0.0,False,-0.021470653985999455,-0.021704501779165167,470.3109664390926,23.514907836914062,-0.20825343770217242,0.22779620067090464
2010-09-23,24.510000228881836,24.59000015258789,24.360000610351562,24.43000030517578,18.481672286987305,46201800,0.0,0.0,False,-0.007314226634377974,-0.007341106741675643,466.8636912152894,23.514907836914062,-0.21404445149580842,0.22790179136457708
2010-09-24,24.639999389648438,24.799999237060547,24.579999923706055,24.780000686645508,18.74645233154297,51948800,0.0,0.0,False,0.014326628047727663,0.014224971690265053,473.56660029636777,23.514907836914062,-0.20278435869034106,0.22817779974745442
2010-09-27,24.850000381469727,24.989999771118164,24.59000015258789,24.729999542236328,18.708629608154297,43603300,0.0,0.0,False,-0.002017593660909922,-0.0020196317448117084,472.60911773193027,23.514907836914062,-0.20439281591462577,0.22768768769545708
2010-09-28,24.799999237060547,24.899999618530273,24.350000381469727,24.68000030517578,18.67080307006836,56041200,0.0,0.0,False,-0.0020218764750919993,-0.002023923226650155,471.651538598399,23.514907836914062,-0.2060014353635422,0.2274330666385139
2010-09-29,24.6299991607666,24.65999984741211,24.399999618530273,24.5,18.53463363647461,44318900,0.0,0.0,False,-0.007293174968571514,-0.007319900189556687,468.20440822823633,23.514907836914062,-0.2117922058202304,0.22752905596533182
2010-09-30,24.610000610351562,24.829999923706055,24.360000610351562,24.489999771118164,18.527067184448242,61262700,0.0,0.0,False,-0.00040823315824689566,-0.0004083165080875261,468.01286343080193,23.514907836914062,-0.2121139783774033,0.22752649166991484
2010-10-01,24.770000457763672,24.81999969482422,24.299999237060547,24.3799991607666,18.443851470947266,62672300,0.0,0.0,False,-0.00449157509240472,-0.00450169252264195,465.90625693539874,23.514907836914062,-0.21565282760777715,0.22520104446654352
2010-10-04,23.959999084472656,23.989999771118164,23.780000686645508,23.90999984741211,18.088285446166992,98143400,0.0,0.0,False,-0.019278295823427105,-0.019466545517883536,456.90509999238907,23.514907836914062,-0.2307737044254231,0.22600999661646728
2010-10-05,24.059999465942383,24.450000762939453,23.90999984741211,24.350000381469727,18.421152114868164,78152900,0.0,0.0,False,0.018402333913395186,0.018235060003715664,465.33162254309565,23.514907836914062,-0.21661814527929568,0.22638744778330097
2010-10-06,24.31999969482422,24.540000915527344,24.1299991607666,24.43000030517578,18.481672286987305,50489700,0.0,0.0,False,0.003285363029508437,0.0032799780156507834,466.8636912152894,23.514907836914062,-0.21404445149580842,0.22561012187247675
2010-10-07,24.6200008392334,24.75,24.280000686645508,24.530000686645508,18.557327270507812,50096100,0.0,0.0,False,0.004093513960518269,0.004085158327085567,468.7788977668988,23.514907836914062,-0.21082713148565968,0.225645543830295
2010-10-08,24.6200008392334,24.649999618530273,24.3700008392334,24.56999969482422,18.58758544921875,41327800,0.0,0.0,False,0.0016305246046408595,0.0016291967426095434,469.5448838184488,23.514907836914062,-0.2095403657062319,0.22450532809841808
2010-10-11,24.739999771118164,24.739999771118164,24.5,24.59000015258789,18.602710723876953,27587800,0.0,0.0,False,0.0008137299327837244,0.0008133990340779241,469.9277802751301,23.514907836914062,-0.20889714504114987,0.22445766830088498
2010-10-12,24.649999618530273,24.93000030517578,24.43000030517578,24.829999923706055,18.784273147583008,50141500,0.0,0.0,False,0.009759998228269895,0.009712677099187186,474.52403457625843,23.514907836914062,-0.20117598257837233,0.2245712845146689
2010-10-13,25.020000457763672,25.540000915527344,24.889999389648438,25.34000015258789,19.170103073120117,75336500,0.0,0.0,False,0.02054005084496735,0.020331948793548084,484.29132242445877,23.514907836914062,-0.184768096644351,0.22547991833666986
2010-10-14,25.290000915527344,25.34000015258789,25.0,25.229999542236328,19.086883544921875,51949100,0.0,0.0,False,-0.004341110106754198,-0.004350560084078424,482.18461935996186,23.514907836914062,-0.1883071080993568,0.2254503956326355
2010-10-15,25.360000610351562,25.549999237060547,25.229999542236328,25.540000915527344,19.3214054107666,68954800,0.0,0.0,False,0.012287069562339381,0.012212196215235505,488.1215423894902,23.514907836914062,-0.1783337810733171,0.22392509349195128
2010-10-18,25.59000015258789,25.950000762939453,25.450000762939453,25.81999969482422,19.533231735229492,48330500,0.0,0.0,False,0.010963297956827267,0.010903636666048773,493.48392759580906,23.514907836914062,-0.1693256094941641,0.22405309605399298
2010-10-19,25.270000457763672,25.3700008392334,24.950000762939453,25.100000381469727,18.988540649414062,66150900,0.0,0.0,False,-0.027885354210642088,-0.028281533134096055,479.69506812333043,23.514907836914062,-0.19248925910712855,0.22572913897090163
2010-10-20,25.260000228881836,25.399999618530273,25.100000381469727,25.309999465942383,19.14739990234375,56283600,0.0,0.0,False,0.008366059080721966,0.008331257574700086,483.7165914630619,23.514907836914062,-0.18573357654050138,0.225884518524678
2010-10-21,25.399999618530273,25.540000915527344,25.049999237060547,25.420000076293945,19.23062515258789,50032400,0.0,0.0,False,0.0043465562253157675,0.004337137233394643,485.8234393811995,23.514907836914062,-0.18219432174854788,0.22578564216282204
2010-10-22,25.520000457763672,25.540000915527344,25.270000457763672,25.3799991607666,19.200355529785156,25837900,0.0,0.0,False,-0.001574032178494278,-0.0015752722686090757,485.0571636223682,23.514907836914062,-0.18348157420187106,0.2257907901682363
2010-10-25,25.239999771118164,25.350000381469727,25.170000076293945,25.190000534057617,19.056621551513672,50912400,0.0,0.0,False,-0.007486006081945384,-0.007514166854644712,481.41853673931803,23.514907836914062,-0.1895940361034163,0.2193580049618386
2010-10-26,25.1200008392334,25.969999313354492,25.059999465942383,25.899999618530273,19.593746185302734,69304200,0.0,0.0,False,0.028185721815229048,0.027795813959720965,495.0158514143623,23.514907836914062,-0.16675215904762464,0.21991079471458783
2010-10-27,25.790000915527344,26.110000610351562,25.6200008392334,26.049999237060547,19.707229614257812,64805500,0.0,0.0,False,0.0057918188733199205,0.00577511077287518,497.8886853840499,23.514907836914062,-0.1619261384762435,0.2199736961332459
2010-10-28,26.209999084472656,26.3799991607666,25.920000076293945,26.280000686645508,19.8812313079834,80730300,0.0,0.0,False,0.008829333048400612,0.008790582415150735,502.2935397413844,23.514907836914062,-0.15452650523369105,0.21926188938404015
2010-10-29,27.149999618530273,27.200000762939453,26.479999542236328,26.670000076293945,20.17626190185547,114193200,0.0,0.0,False,0.014839654008431458,0.014730623667800364,509.7622417358253,23.514907836914062,-0.1419799710980596,0.21965150097296385
2010-11-01,26.8799991607666,27.219999313354492,26.700000762939453,26.950000762939453,20.38809585571289,61912100,0.0,0.0,False,0.01049916753102531,0.010444434042322823,515.1248200803318,23.514907836914062,-0.13297147506964302,0.21921375985089803
2010-11-02,27.059999465942383,27.420000076293945,27.020000457763672,27.389999389648438,20.720956802368164,54402100,0.0,0.0,False,0.01632624002805061,0.016194400003764653,523.5511977773978,23.514907836914062,-0.1188161592604633,0.21975254630602267
2010-11-03,27.459999084472656,27.489999771118164,26.959999084472656,27.030000686645508,20.448617935180664,110255300,0.0,0.0,False,-0.01314316080019895,-0.013230296472346057,516.6569370370725,23.514907836914062,-0.1303977001738399,0.21978740789367646
2010-11-04,27.40999984741211,27.43000030517578,27.010000228881836,27.139999389648438,20.531829833984375,93599300,0.0,0.0,False,0.004069316521413846,0.0040610592463354404,518.7634469633819,23.514907836914062,-0.12685901316809778,0.21898195723413977
2010-11-05,27.170000076293945,27.190000534057617,26.530000686645508,26.850000381469727,20.312440872192383,110953700,0.0,0.0,False,-0.01068530976371418,-0.010742807641317239,513.2096135287223,23.514907836914062,-0.13618879507979176,0.21875270120584223
2010-11-08,26.68000030517578,28.8700008392334,26.579999923706055,26.809999465942383,20.28217887878418,71670800,0.0,0.0,False,-0.001489825550686552,-0.0014909364442678122,512.4435309080786,23.514907836914062,-0.13747572308385136,0.21874968376548143
2010-11-09,26.809999465942383,27.110000610351562,26.709999084472656,26.950000762939453,20.38809585571289,58538600,0.0,0.0,False,0.005222169549027322,0.005208581307831026,515.1248200803319,23.514907836914062,-0.13297147506964302,0.21818324893757957
2010-11-10,27.010000228881836,27.079999923706055,26.809999465942383,26.940000534057617,20.38053321838379,52277300,0.0,0.0,False,-0.00037093396963716607,-0.0003710027826593326,514.9333718519913,23.514907836914062,-0.1332930854021841,0.21818187167266256
2010-11-11,26.68000030517578,26.719999313354492,26.280000686645508,26.68000030517578,20.1838321685791,62073100,0.0,0.0,False,-0.009651418228216802,-0.00969829502736427,509.95388310235364,23.514907836914062,-0.14165803631625495,0.21835368461625565
2010-11-12,26.469999313354492,26.520000457763672,26.100000381469727,26.270000457763672,19.873661041259766,64962200,0.0,0.0,False,-0.015367306105635858,-0.01548660695402343,502.1018983748565,23.514907836914062,-0.1548484400154957,0.2187157336230789
2010-11-15,26.329999923706055,26.5,26.170000076293945,26.200000762939453,19.820701599121094,51794600,0.0,0.0,False,-0.0026648055448225128,-0.002668362459514271,500.76122964645646,23.514907836914062,-0.15710060457875774,0.21852177328934577
2010-11-16,26.040000915527344,26.040000915527344,25.649999618530273,25.809999465942383,19.645639419555664,65339200,0.16,0.0,False,-0.00883228974968231,-0.008871525620025175,496.32952908106205,23.514907836914062,-0.1645453362689503,0.21867094139340226
2010-11-17,25.899999618530273,25.90999984741211,25.549999237060547,25.56999969482422,19.462961196899414,58299700,0.0,0.0,False,-0.009298665151840635,-0.009342167625278166,491.70502832001466,23.514907836914062,-0.172313949436529,0.21789027651779175
2010-11-18,25.709999084472656,26.079999923706055,25.610000610351562,25.84000015258789,19.66847801208496,59514000,0.0,0.0,False,0.010559380615642766,0.010504019732891251,496.90768824528675,23.514907836914062,-0.16357409739837114,0.21813016901623505
2010-11-19,25.799999237060547,25.829999923706055,25.600000381469727,25.690000534057617,19.554302215576172,52423200,0.0,0.0,False,-0.005805014319798185,-0.005821928906802472,494.0173269850853,23.514907836914062,-0.16842956174042367,0.21794118551377828
2010-11-22,25.649999618530273,25.739999771118164,25.440000534057617,25.729999542236328,19.584745407104492,53350500,0.0,0.0,False,0.0015568538929540132,0.0015556432522962071,494.7879966376817,23.514907836914062,-0.16713492806635377,0.217892935895081
2010-11-23,25.56999969482422,25.600000381469727,25.09000015258789,25.1200008392334,19.120431900024414,69742500,0.0,0.0,False,-0.023707916412926466,-0.023993471369810754,483.0338962548633,23.514907836914062,-0.18688042357500256,0.21884509921268624
2010-11-24,25.200000762939453,25.459999084472656,25.15999984741211,25.3700008392334,19.310726165771484,56825900,0.0,0.0,False,0.00995240414767129,0.00990320513650289,487.8511972115637,23.514907836914062,-0.1787879289300377,0.2190948890225649
2010-11-26,25.209999084472656,25.40999984741211,25.170000076293945,25.25,19.219383239746094,21356500,0.0,0.0,False,-0.004730165258481911,-0.00474138789410092,485.53885026194627,23.514907836914062,-0.1826723977384589,0.21910769964948212
2010-11-29,25.190000534057617,25.420000076293945,24.93000030517578,25.309999465942383,19.265050888061523,56603600,0.0,0.0,False,0.0023761245481066506,0.002373306028059423,486.69492716766126,23.514907836914062,-0.18073032555888013,0.2183235019560225
2010-11-30,25.049999237060547,25.469999313354492,25.0,25.260000228881836,19.226993560791016,75282100,0.0,0.0,False,-0.0019754594727851016,-0.0019774132663668027,485.7315056039587,23.514907836914062,-0.18234875959802033,0.218219234117828
2010-12-01,25.56999969482422,26.25,25.559999465942383,26.040000915527344,19.82069969177246,74123500,0.0,0.0,False,0.03087878139160405,0.030411624302502816,500.7611813619096,23.514907836914062,-0.15710068569107372,0.21947124738046178
2010-12-02,26.239999771118164,26.979999542236328,26.200000762939453,26.889999389648438,20.46769905090332,91759200,0.0,0.0,False,0.03264260945335984,0.03212115685122951,517.1399756439629,23.514907836914062,-0.12958625256558254,0.22181795286288014
2010-12-03,26.809999465942383,27.059999465942383,26.780000686645508,27.020000457763672,20.5666446685791,52622000,0.0,0.0,False,0.004834232584215004,0.004822585204221928,519.6447847974054,23.514907836914062,-0.12537847006598646,0.22186759406374312
2010-12-06,26.93000030517578,26.979999542236328,26.760000228881836,26.84000015258789,20.429630279541016,36264200,0.0,0.0,False,-0.006661970936241768,-0.006684260916575805,516.1762643729792,23.514907836914062,-0.13120517327861825,0.22189827821587313
2010-12-07,27.079999923706055,27.1299991607666,26.850000381469727,26.8700008392334,20.452476501464844,57860500,0.0,0.0,False,0.0011182885647571528,0.001117663745875276,516.7546166753913,23.514907836914062,-0.13023360995877553,0.22181849879754048
2010-12-08,26.829999923706055,27.239999771118164,26.799999237060547,27.229999542236328,20.726484298706055,41666800,0.0,0.0,False,0.013397291874242434,0.01330834173938809,523.691126394228,23.514907836914062,-0.1185810957689869,0.2221188370812947
2010-12-09,27.280000686645508,27.34000015258789,27.010000228881836,27.079999923706055,20.612321853637695,47148300,0.0,0.0,False,-0.005508046778366915,-0.005523272001253914,520.8011031258546,23.514907836914062,-0.12343599232482827,0.22212895798215015
2010-12-10,27.190000534057617,27.399999618530273,27.110000610351562,27.34000015258789,20.81021499633789,37625800,0.0,0.0,False,0.009600720583803124,0.009554926536533104,525.8107697172862,23.514907836914062,-0.11502034621332025,0.22227509644614585
2010-12-13,27.270000457763672,27.450000762939453,27.170000076293945,27.25,20.741708755493164,47943900,0.0,0.0,False,-0.0032919525750589873,-0.0032973829719517007,524.0765336473467,23.514907836914062,-0.11793365726347815,0.22229646086399463
2010-12-14,27.309999465942383,27.75,27.260000228881836,27.6200008392334,21.02333641052246,64070500,0.0,0.0,False,0.013577842517662031,0.013486489602017168,531.2059401309302,23.514907836914062,-0.10595709937167153,0.22254509200257222
2010-12-15,27.530000686645508,27.989999771118164,27.530000686645508,27.850000381469727,21.198410034179688,69634200,0.0,0.0,False,0.008327585129142445,0.008293102100074922,535.6379304036059,23.514907836914062,-0.09851188100758368,0.2226884840395592
2010-12-16,27.760000228881836,27.989999771118164,27.65999984741211,27.989999771118164,21.304977416992188,57680200,0.0,0.0,False,0.0050271403676347415,0.00501454648733151,538.3356846063418,23.514907836914062,-0.09397997369365374,0.2227306441030263
2010-12-17,27.920000076293945,28.09000015258789,27.75,27.899999618530273,21.236467361450195,87456500,0.0,0.0,False,-0.0032156830866832964,-0.0032208645063911646,536.6013519673085,23.514907836914062,-0.09689344696844338,0.22213617015837286
2010-12-20,27.950000762939453,27.989999771118164,27.68000030517578,27.809999465942383,21.1679630279541,52811000,0.0,0.0,False,-0.003225787619481779,-0.003231001688370114,534.8671641819157,23.514907836914062,-0.09980667690628542,0.2206501423761185
2010-12-21,27.850000381469727,28.139999389648438,27.760000228881836,28.06999969482422,21.36586570739746,38153000,0.0,0.0,False,0.009349160293884218,0.009305727392360814,539.8770721960816,23.514907836914062,-0.09139062523319785,0.22078877773650094
2010-12-22,28.010000228881836,28.399999618530273,27.979999542236328,28.190000534057617,21.457210540771484,42252300,0.0,0.0,False,0.004275269470705112,0.004266156470636193,542.1894674302458,23.514907836914062,-0.08750607531246091,0.22060644152817255
2010-12-23,27.969999313354492,28.31999969482422,27.959999084472656,28.299999237060547,21.54094123840332,24902500,0.0,0.0,False,0.003902217274362796,0.0038946233734912603,544.309110753304,23.514907836914062,-0.08394532575679414,0.22061765074774614
2010-12-27,28.1200008392334,28.200000762939453,27.8799991607666,28.06999969482422,21.36586570739746,21652800,0.0,0.0,False,-0.008127571078172413,-0.008160779844127391,539.8770721960816,23.514907836914062,-0.09139062523319785,0.22074320194052746
2010-12-28,27.969999313354492,28.170000076293945,27.959999084472656,28.010000228881836,21.320194244384766,23042200,0.0,0.0,False,-0.002137590099935971,-0.0021398780066395695,538.7208987212729,23.514907836914062,-0.09333285963740845,0.2206771891344962
2010-12-29,27.940000534057617,28.1200008392334,27.8799991607666,27.969999313354492,21.28974723815918,19502500,0.0,0.0,False,-0.0014280829656889704,-0.0014291036480291908,537.9501324995827,23.514907836914062,-0.09462765553611019,0.2205583286165093
2010-12-30,27.920000076293945,28.0,27.780000686645508,27.850000381469727,21.198410034179688,20786100,0.0,0.0,False,-0.004290196729803464,-0.004299426030262454,535.6379304036058,23.514907836914062,-0.09851188100758368,0.220183997716445
2010-12-31,27.799999237060547,27.920000076293945,27.6299991607666,27.90999984741211,21.244083404541016,24752000,0.0,0.0,False,0.002154565851292034,0.002152248102852295,536.7941521629614,23.514907836914062,-0.09656956549105722,0.2196626278523898
2011-01-03,28.049999237060547,28.18000030517578,27.920000076293945,27.979999542236328,21.29737091064453,53443800,0.0,0.0,False,0.0025083457397896414,0.0025052050914061465,538.1431258334231,23.514907836914062,-0.09430344960946047,0.2191212560565223
2011-01-04,27.940000534057617,28.170000076293945,27.850000381469727,28.09000015258789,21.381088256835938,54405600,0.0,0.0,False,0.003930877033726521,0.0039231713234647095,540.2624311646533,23.514907836914062,-0.09074326784000497,0.21915998946255413
2011-01-05,27.899999618530273,28.010000228881836,27.770000457763672,28.0,21.312585830688477,58998700,0.0,0.0,False,-0.0032038793032698187,-0.003209022713413133,538.5282916638074,23.514907836914062,-0.09365641666553104,0.21909995812985317
2011-01-06,28.040000915527344,28.850000381469727,27.860000610351562,28.81999969482422,21.936729431152344,88026300,0.0,0.0,False,0.029285212288278517,0.028864592681681157,554.3284922207142,23.514907836914062,-0.06711395242146223,0.22083186620296089
2011-01-07,28.639999389648438,28.739999771118164,28.25,28.600000381469727,21.769283294677734,73762000,0.0,0.0,False,-0.007633140436915764,-0.007662421955178154,550.0895918509729,23.514907836914062,-0.07423480263426852,0.22085164472298122
2011-01-10,28.260000228881836,28.399999618530273,28.040000915527344,28.219999313354492,21.480039596557617,57573600,0.0,0.0,False,-0.013286780929109954,-0.013375839954385274,542.7673851717364,23.514907836914062,-0.08653524200346119,0.22088490430468882
2011-01-11,28.200000762939453,28.25,28.049999237060547,28.110000610351562,21.396312713623047,50298900,0.0,0.0,False,-0.0038978923925255815,-0.0039055089739296997,540.6478384177719,23.514907836914062,-0.09009582933449611,0.22082137880841982
2011-01-12,28.1200008392334,28.59000015258789,28.06999969482422,28.549999237060547,21.731225967407227,52631100,0.0,0.0,False,0.01565284908043707,0.015531606793072299,549.1261702872703,23.514907836914062,-0.07585323667340871,0.2211831708630435
2011-01-13,28.329999923706055,28.389999389648438,28.010000228881836,28.190000534057617,21.457210540771484,67077600,0.0,0.0,False,-0.01260929443404224,-0.0126894662400026,542.189467430246,23.514907836914062,-0.08750607531246091,0.2206072897736677
2011-01-14,28.079999923706055,28.3799991607666,27.90999984741211,28.299999237060547,21.54094123840332,62688400,0.0,0.0,False,0.003902217274362796,0.0038946233734912603,544.3091107533043,23.514907836914062,-0.08394532575679414,0.2206240284076246
2011-01-18,28.15999984741211,28.739999771118164,28.139999389648438,28.65999984741211,21.814952850341797,53322700,0.0,0.0,False,0.012720503199273647,0.01264027722528544,551.2457170412347,23.514907836914062,-0.07229264934237378,0.2208579570731593
2011-01-19,28.459999084472656,28.68000030517578,28.270000457763672,28.469999313354492,21.670339584350586,50005900,0.0,0.0,False,-0.00662908909239035,-0.006651159093563025,547.5848309820774,23.514907836914062,-0.07844250402154862,0.22035164643686048
2011-01-20,28.5,28.549999237060547,28.1299991607666,28.350000381469727,21.5789852142334,58613600,0.0,0.0,False,-0.004215640911467755,-0.004224551777774327,545.2721943251787,23.514907836914062,-0.08232745950386522,0.21957700331158295
2011-01-21,28.399999618530273,28.43000030517578,28.020000457763672,28.020000457763672,21.327808380126953,58080300,0.0,0.0,False,-0.011639881653970008,-0.011708155392366637,538.9136506323791,23.514907836914062,-0.09300905927233816,0.217074082323043
2011-01-24,28.020000457763672,28.559999465942383,27.989999771118164,28.3799991607666,21.601823806762695,52047800,0.0,0.0,False,0.012847800474945492,0.01276596765557952,545.8503534894033,23.514907836914062,-0.08135622063328607,0.21709835223058344
2011-01-25,28.139999389648438,28.450000762939453,28.1200008392334,28.450000762939453,21.65511131286621,42436600,0.0,0.0,False,0.0024668058854748764,0.0024637683142101443,547.199327159865,23.514907836914062,-0.0790901047516892,0.21702591825246287
2011-01-26,28.510000228881836,28.989999771118164,28.5,28.780000686645508,21.906295776367188,74628800,0.0,0.0,False,0.01159931527813196,0.011532558943269933,553.558063990852,23.514907836914062,-0.06840818053395259,0.2172590418859223
2011-01-27,28.75,29.459999084472656,28.489999771118164,28.8700008392334,21.97479820251465,146938600,0.0,0.0,False,0.003127065700508025,0.0031221865994272998,555.2922034916979,23.514907836914062,-0.06549503170842652,0.21658904409765792
2011-01-28,28.899999618530273,28.93000030517578,27.450000762939453,27.75,21.12229347229004,141249400,0.0,0.0,False,-0.038794655694588065,-0.03956721510051949,533.7110389916538,23.514907836914062,-0.10174883019818015,0.21746070807243903
2011-01-31,27.770000457763672,27.899999618530273,27.420000076293945,27.729999542236328,21.107070922851562,65029000,0.0,0.0,False,-0.0007206863903508332,-0.0007209462096270958,533.3256800230822,23.514907836914062,-0.10239618759137303,0.21731203591095563
2011-02-01,27.799999237060547,28.059999465942383,27.610000610351562,27.989999771118164,21.304977416992188,62810700,0.0,0.0,False,0.00937631255724658,0.009332627794351235,538.3356846063419,23.514907836914062,-0.09397997369365374,0.21750457070192947
2011-02-02,27.93000030517578,28.110000610351562,27.8799991607666,27.940000534057617,21.26691436767578,45824000,0.0,0.0,False,-0.0017865801296765849,-0.0017881779673500962,537.3721181889987,23.514907836914062,-0.09559865106974164,0.217432936449043
2011-02-03,27.969999313354492,27.969999313354492,27.540000915527344,27.649999618530273,21.046178817749023,60340100,0.0,0.0,False,-0.010379293681751056,-0.01043353419567053,531.7841958642487,23.514907836914062,-0.10498569827646065,0.21590950790687982
2011-02-04,27.700000762939453,27.84000015258789,27.510000228881836,27.770000457763672,21.137516021728516,40412200,0.0,0.0,False,0.004339847378967532,0.004330457398915529,534.0963979602254,23.514907836914062,-0.10110147280498716,0.21585751844456924
2011-02-07,27.799999237060547,28.34000015258789,27.790000915527344,28.200000762939453,21.464828491210938,68980900,0.0,0.0,False,0.015484906984621905,0.01536623928346208,542.3823159104458,23.514907836914062,-0.08718211272275878,0.2161252390456261
2011-02-08,28.100000381469727,28.34000015258789,28.049999237060547,28.280000686645508,21.525711059570312,34904200,0.0,0.0,False,0.0028363873666310546,0.002832372410173671,543.9235586465448,23.514907836914062,-0.0845930075992507,0.21589763894212402
2011-02-09,28.190000534057617,28.260000228881836,27.90999984741211,27.969999313354492,21.28974723815918,52905100,0.0,0.0,False,-0.010961952465037061,-0.011022477386600052,537.9501324995825,23.514907836914062,-0.09462765553611019,0.21618479545757363
2011-02-10,27.93000030517578,27.940000534057617,27.290000915527344,27.5,20.932010650634766,76672400,0.0,0.0,False,-0.016803233195893275,-0.016946009177432993,528.8940277422345,23.514907836914062,-0.10984083816924961,0.21680228218796907
2011-02-11,27.760000228881836,27.809999465942383,27.06999969482422,27.25,20.741708755493164,83939700,0.0,0.0,False,-0.009091429309770138,-0.009133008554921484,524.0765336473465,23.514907836914062,-0.11793365726347815,0.21688882482540744
2011-02-14,27.209999084472656,27.270000457763672,26.950000762939453,27.229999542236328,20.726484298706055,56766200,0.0,0.0,False,-0.0007340020519320811,-0.0007342715633275495,523.691126394228,23.514907836914062,-0.1185810957689869,0.2159857366873207
2011-02-15,27.040000915527344,27.329999923706055,26.950000762939453,26.959999084472656,20.642263412475586,44116500,0.16,0.0,False,-0.00406344293690597,-0.004071721154142475,521.5590739426242,23.514907836914062,-0.1221626911898398,0.21585579131314597
2011-02-16,27.049999237060547,27.06999969482422,26.600000381469727,27.020000457763672,20.688207626342773,70817900,0.0,0.0,False,0.002225735276656815,0.0022232619971263904,522.7221521076355,23.514907836914062,-0.12020885772445566,0.21545214723899322
2011-02-17,26.969999313354492,27.3700008392334,26.90999984741211,27.209999084472656,20.833683013916016,57207300,0.0,0.0,False,0.007031802377505336,0.007007194546093131,526.4048627819782,23.514907836914062,-0.11402234027849423,0.2154608775009321
2011-02-18,27.1299991607666,27.209999084472656,26.989999771118164,27.059999465942383,20.718828201293945,68667800,0.0,0.0,False,-0.005512938473017592,-0.005528190800913854,523.4973122230908,23.514907836914062,-0.11890668060500698,0.21552619374385135
2011-02-22,26.780000686645508,27.100000381469727,26.520000457763672,26.59000015258789,20.35897445678711,60889000,0.0,0.0,False,-0.017368440966384457,-0.017521041878546147,514.3876116187167,23.514907836914062,-0.13420989790879467,0.2157761190375151
2011-02-23,26.530000686645508,26.860000610351562,26.43000030517578,26.59000015258789,20.35897445678711,60234100,0.0,0.0,False,0.0,0.0,514.3876116187167,23.514907836914062,-0.13420989790879467,0.21551045187407786
2011-02-24,26.639999389648438,27.059999465942383,26.5,26.770000457763672,20.49679183959961,64494200,0.0,0.0,False,0.006769367637108781,0.006746558346462482,517.8764598373753,23.514907836914062,-0.1283490464111694,0.21561822485746698
2011-02-25,26.90999984741211,26.950000762939453,26.5,26.549999237060547,20.32835578918457,53006300,0.0,0.0,False,-0.008217678733977385,-0.008251629984111091,513.6124997878081,23.514907836914062,-0.1355119939159274,0.21575624029871343
2011-02-28,26.690000534057617,26.860000610351562,26.510000228881836,26.579999923706055,20.351308822631836,51379900,0.0,0.0,False,0.0011291141145550743,0.0011284771446426218,514.1935560248451,23.514907836914062,-0.1345358883063943,0.2154045351760851
2011-03-01,26.600000381469727,26.780000686645508,26.149999618530273,26.15999984741211,20.029733657836914,60055000,0.0,0.0,False,-0.015801203136248,-0.01592737300197979,506.0528779916105,23.514907836914062,-0.14821126254239736,0.21512107252051932
2011-03-02,26.110000610351562,26.3700008392334,26.040000915527344,26.079999923706055,19.96847915649414,48658200,0.0,0.0,False,-0.0030581785254446547,-0.003062864309138735,504.50221976887167,23.514907836914062,-0.1508161845675059,0.21514057892010782
2011-03-03,26.260000228881836,26.399999618530273,26.18000030517578,26.200000762939453,20.060361862182617,68271500,0.0,0.0,False,0.004601387264818069,0.004590833245473844,506.8282312452534,23.514907836914062,-0.14690876097368522,0.21510562566839492
2011-03-04,26.219999313354492,26.239999771118164,25.799999237060547,25.950000762939453,19.868946075439453,70437200,0.0,0.0,False,-0.009541990720716598,-0.009587807200732535,501.98253897499325,23.514907836914062,-0.15504894966039895,0.215306235069559
2011-03-07,26.1299991607666,26.270000457763672,25.549999237060547,25.719999313354492,19.692838668823242,64980400,0.0,0.0,False,-0.008863449825046388,-0.008902963856817301,497.52437847791396,23.514907836914062,-0.16253813089970426,0.21547393049421185
2011-03-08,25.770000457763672,26.020000457763672,25.649999618530273,25.90999984741211,19.838321685791016,50549800,0.0,0.0,False,0.007387610258448696,0.007360455522840742,501.20728229044414,23.514907836914062,-0.15635128900447937,0.21552058758242998
2011-03-09,25.809999465942383,25.979999542236328,25.65999984741211,25.889999389648438,19.823009490966797,39789100,0.0,0.0,False,-0.000771849305941319,-0.0007721473349824004,500.81965394816956,23.514907836914062,-0.15700245867651952,0.2154328774165375
2011-03-10,25.6200008392334,25.709999084472656,25.350000381469727,25.40999984741211,19.455495834350586,66549500,0.0,0.0,False,-0.018539750827627044,-0.018713766164861857,491.5160426035645,23.514907836914062,-0.17263142304095913,0.2160721213069913
2011-03-11,25.40999984741211,25.850000381469727,25.360000610351562,25.68000030517578,19.662227630615234,49905800,0.0,0.0,False,0.01062588165445999,0.010569823734219193,496.7494597851929,23.514907836914062,-0.1638399024575734,0.21632462637213282
2011-03-14,25.489999771118164,25.760000228881836,25.350000381469727,25.690000534057617,19.669878005981445,54473400,0.0,0.0,False,0.00038908996019859643,0.00038901428432921043,496.9431291026896,23.514907836914062,-0.16351456095850103,0.21632342712042887
2011-03-15,25.079999923706055,25.469999313354492,25.0,25.389999389648438,19.44017219543457,76067300,0.0,0.0,False,-0.011678049577990457,-0.011746773564330912,491.1281245540087,23.514907836914062,-0.1732830793868947,0.2165976893185951
2011-03-16,25.219999313354492,25.280000686645508,24.68000030517578,24.790000915527344,18.980783462524414,100725400,0.0,0.0,False,-0.02363089834245613,-0.023914586132482058,479.49869487120935,23.514907836914062,-0.19281914289589142,0.21763806698419302
2011-03-17,25.059999465942383,25.219999313354492,24.75,24.780000686645508,18.97312355041504,62497000,0.0,0.0,False,-0.00040356142961639474,-0.0004036428824450155,479.3047841309783,23.514907836914062,-0.19314488995654322,0.2176380511269005
2011-03-18,25.059999465942383,25.18000030517578,24.799999237060547,24.799999237060547,18.988439559936523,85486700,0.0,0.0,False,0.0008072476564433551,0.0008069220072951619,479.69250904234656,23.514907836914062,-0.19249355805987123,0.21764208101031096
2011-03-21,25.18000030517578,25.579999923706055,25.149999618530273,25.329999923706055,19.39423179626465,46878100,0.0,0.0,False,0.021370488872834992,0.021145341993201006,489.9651429580912,23.514907836914062,-0.1752367506276471,0.21873886550874186
2011-03-22,25.299999237060547,25.459999084472656,25.229999542236328,25.299999237060547,19.37126922607422,30895600,0.0,0.0,False,-0.0011839896744377798,-0.001184691143955476,489.38384529831995,23.514907836914062,-0.17621326179875973,0.2185142257656946
2011-03-23,25.229999542236328,25.610000610351562,25.18000030517578,25.540000915527344,19.555028915405273,43969000,0.0,0.0,False,0.009486197687228026,0.009441486252549711,494.03572339744284,23.514907836914062,-0.16839865794806608,0.21861994833030107
2011-03-24,25.600000381469727,25.8700008392334,25.5,25.809999465942383,19.761756896972656,38696700,0.0,0.0,False,0.010571601937367836,0.01051611328034633,499.2690440099775,23.514907836914062,-0.15960729958931208,0.21853507661989055
2011-03-25,25.93000030517578,25.950000762939453,25.59000015258789,25.6200008392334,19.616281509399414,57029800,0.0,0.0,False,-0.007361460235123518,-0.007388689497240629,495.5863333356348,23.514907836914062,-0.16579381703527352,0.21835511424608106
2011-03-28,25.65999984741211,25.719999313354492,25.3799991607666,25.40999984741211,19.455495834350586,48973200,0.0,0.0,False,-0.008196541988438777,-0.008230318331486615,491.5160426035644,23.514907836914062,-0.17263142304095913,0.21848567843231825
2011-03-29,25.34000015258789,25.520000457763672,25.299999237060547,25.489999771118164,19.516746520996094,40763500,0.0,0.0,False,0.0031482459849399014,0.003143300635282,493.0666042572096,23.514907836914062,-0.17002666324048243,0.21841764000673963
2011-03-30,25.600000381469727,25.719999313354492,25.5,25.610000610351562,19.608623504638672,41999300,0.0,0.0,False,0.004707597321292001,0.00469655123846309,495.3924708799507,23.514907836914062,-0.16611948298360946,0.21790820268051803
2011-03-31,25.600000381469727,25.68000030517578,25.34000015258789,25.389999389648438,19.44017219543457,63233700,0.0,0.0,False,-0.00859067487140297,-0.008627787419527636,491.12812455400865,23.514907836914062,-0.1732830793868947,0.21802589610631862
2011-04-01,25.530000686645508,25.530000686645508,25.309999465942383,25.479999542236328,19.509078979492188,63114200,0.0,0.0,False,0.00354455626035044,0.003538289125916606,492.8725003787911,23.514907836914062,-0.17035273475039792,0.21802167083503687
2011-04-04,25.450000762939453,25.65999984741211,25.40999984741211,25.549999237060547,19.56268310546875,35433700,0.0,0.0,False,0.0027476502623682286,0.00274388237170524,494.2294892840333,23.514907836914062,-0.16807315422436186,0.21803409099572132
2011-04-05,25.81999969482422,26.18000030517578,25.739999771118164,25.780000686645508,19.73879051208496,73651100,0.0,0.0,False,0.009002211284963257,0.00896193292998546,498.6876497811126,23.514907836914062,-0.16058397298505656,0.21823102122040242
2011-04-06,25.979999542236328,26.309999465942383,25.860000610351562,26.149999618530273,20.0220890045166,65581400,0.0,0.0,False,0.014352373427246823,0.01425035311285761,505.8593535277545,23.514907836914062,-0.14853636070452214,0.21782887562497066
2011-04-07,26.190000534057617,26.260000228881836,25.969999313354492,26.200000762939453,20.060361862182617,46134700,0.0,0.0,False,0.0019115316916922254,0.0019097070398712192,506.8282312452534,23.514907836914062,-0.14690876097368522,0.21736158271097095
2011-04-08,26.170000076293945,26.280000686645508,25.959999084472656,26.06999969482422,19.960824966430664,39887600,0.0,0.0,False,-0.00496186940374177,-0.004974220350526605,504.30845388228124,23.514907836914062,-0.1511416882912101,0.21740927418246112
2011-04-11,26.190000534057617,26.25,25.799999237060547,25.979999542236328,19.89192008972168,34286300,0.0,0.0,False,-0.003452005456932028,-0.0034579773751263203,502.5641263420457,23.514907836914062,-0.15407195181539102,0.21737881510111315
2011-04-12,25.829999923706055,25.850000381469727,25.549999237060547,25.639999389648438,19.6315860748291,36920400,0.0,0.0,False,-0.013087425131327324,-0.013173820099281228,495.97376853972196,23.514907836914062,-0.16514297181249693,0.21737513876805145
2011-04-13,25.649999618530273,25.8700008392334,25.559999465942383,25.6299991607666,19.62393569946289,38144700,0.0,0.0,False,-0.00038969726322923837,-0.0003897732149404795,495.7800992222253,23.514907836914062,-0.1654683133115693,0.21736426218374938
2011-04-14,25.420000076293945,25.440000534057617,25.09000015258789,25.420000076293945,19.463146209716797,55239900,0.0,0.0,False,-0.008193539369908076,-0.008227290903056777,491.70971192106117,23.514907836914062,-0.17230608154188676,0.2174179184810783
2011-04-15,25.459999084472656,25.559999465942383,25.18000030517578,25.3700008392334,19.42486572265625,65080400,0.0,0.0,False,-0.001966819066561598,-0.0019687557950615795,490.74064106537475,23.514907836914062,-0.17393400572198725,0.21705210006546716
2011-04-18,25.100000381469727,25.280000686645508,24.719999313354492,25.079999923706055,19.202823638916016,58045100,0.0,0.0,False,-0.01143081691840242,-0.011496650877565856,485.1196438260186,23.514907836914062,-0.18337661486509726,0.21704178061201637
2011-04-19,25.0,25.170000076293945,24.8700008392334,25.149999618530273,19.25641441345215,38892400,0.0,0.0,False,0.002790775749641705,0.002786888765121374,486.4762947394327,23.514907836914062,-0.18109760212527248,0.21706979781457328
2011-04-20,25.540000915527344,26.0,25.510000228881836,25.760000228881836,19.723468780517578,61608600,0.0,0.0,False,0.024254482534357802,0.02396501384176714,498.29978001610374,23.305150985717773,-0.15368629052844063,0.21848405983013572
2011-04-21,25.790000915527344,25.889999389648438,25.360000610351562,25.520000457763672,19.539722442626953,46892300,0.0,0.0,False,-0.009316126891032783,-0.009359793414672853,493.648239908809,23.305150985717773,-0.16157065643549828,0.21826419725816193
2011-04-25,25.559999465942383,25.6200008392334,25.34000015258789,25.610000610351562,19.608623504638672,33525100,0.0,0.0,False,0.003526204745949002,0.00352000226253492,495.39247087995074,23.222755432128906,-0.1556289019213477,0.2182352466578849
2011-04-26,25.739999771118164,26.440000534057617,25.670000076293945,26.190000534057617,20.052701950073242,69200000,0.0,0.0,False,0.022647099391220227,0.02239446107290575,506.63432050502234,23.222755432128906,-0.1365063457400867,0.21932716164988833
2011-04-27,26.299999237060547,26.389999389648438,26.1299991607666,26.3799991607666,20.198179244995117,52689000,0.0,0.0,False,0.007254747778333348,0.007228558682909873,510.3170794639119,23.222755432128906,-0.13024191707023958,0.21945005461288247
2011-04-28,26.459999084472656,26.8700008392334,26.399999618530273,26.709999084472656,20.45085334777832,80200000,0.0,0.0,False,0.012509746533010624,0.012432146157668127,516.7135265260047,23.117870330810547,-0.11536603263483736,0.2198071345304481
2011-04-29,26.549999237060547,26.639999389648438,25.360000610351562,25.920000076293945,19.845977783203125,319317900,0.0,0.0,False,-0.029577033011236487,-0.030023254084178743,501.40109646158135,23.117870330810547,-0.14153088069045783,0.22126778815924006
2011-05-02,25.940000534057617,26.0,25.479999542236328,25.65999984741211,19.646909713745117,89825600,0.0,0.0,False,-0.010030650625160509,-0.010081296560214031,496.36168658927767,22.571014404296875,-0.12955131914651974,0.22119970490008342
2011-05-03,25.600000381469727,25.850000381469727,25.489999771118164,25.809999465942383,19.761756896972656,71892900,0.0,0.0,False,0.0058455596783850705,0.005828540685891238,499.26904400997756,22.361255645751953,-0.11625012432041726,0.22007012263120193
2011-05-04,25.850000381469727,26.25,25.790000915527344,26.059999465942383,19.953174591064453,73292300,0.0,0.0,False,0.009686269044283158,0.009639657890689924,504.11478456478454,22.054126739501953,-0.09526344766462269,0.22012124493261798
2011-05-05,26.049999237060547,26.079999923706055,25.68000030517578,25.790000915527344,19.7464542388916,55600000,0.0,0.0,False,-0.010360273811538034,-0.01041431502683228,498.88165709043733,22.054126739501953,-0.10463676607412409,0.21844977021569215
2011-05-06,26.06999969482422,26.219999313354492,25.75,25.8700008392334,19.807695388793945,55993000,0.0,0.0,False,0.003101374513188704,0.0030965751717296755,500.43197732134814,22.054126739501953,-0.10185990936038025,0.21687436395798051
2011-05-09,25.799999237060547,25.959999084472656,25.670000076293945,25.829999923706055,19.777069091796875,38696400,0.0,0.0,False,-0.0015461817438083836,-0.0015473783163723169,499.65667235225214,22.054126739501953,-0.1032485971719096,0.21529651690900775
2011-05-10,25.3799991607666,25.850000381469727,25.25,25.670000076293945,19.654558181762695,120798700,0.0,0.0,False,-0.0061945938230550945,-0.006213859924361189,496.5553076222276,22.054126739501953,-0.10880360787268462,0.2153705553766644
2011-05-11,25.649999618530273,25.65999984741211,25.209999084472656,25.360000610351562,19.417203903198242,78600000,0.0,0.0,False,-0.012076296824860333,-0.012149807723101423,490.54668204059686,21.97479820251465,-0.1163876125617268,0.21478169092355057
2011-05-12,25.350000381469727,25.389999389648438,25.100000381469727,25.31999969482422,19.386579513549805,77400000,0.0,0.0,False,-0.0015771781457881717,-0.0015784232005275683,489.77142535604776,21.97479820251465,-0.11778122670854219,0.2146894586020061
2011-05-13,25.280000686645508,25.31999969482422,24.950000762939453,25.030000686645508,19.164539337158203,66812300,0.0,0.0,False,-0.01145329304926701,-0.01151938715820461,484.15047640123845,21.97479820251465,-0.12788553685261406,0.21473179158684486
2011-05-16,24.959999084472656,25.06999969482422,24.5,24.56999969482422,18.812335968017578,91350900,0.0,0.0,False,-0.018377867735006603,-0.018548838707391775,475.23444511436105,21.97479820251465,-0.14391314110612308,0.21548178806899715
2011-05-17,24.399999618530273,24.700000762939453,24.270000457763672,24.520000457763672,18.897109985351562,82882100,0.16,0.0,False,0.004506299349432474,0.004496176382539001,477.38050008455724,21.97479820251465,-0.14005535745083186,0.21542992278886125
2011-05-18,24.530000686645508,24.739999771118164,24.25,24.690000534057617,19.028127670288086,53931100,0.0,0.0,False,0.006933212805454669,0.006909288602954924,480.6972138936233,21.97479820251465,-0.13409317824312783,0.21520768949976432
2011-05-19,24.850000381469727,24.8799991607666,24.5,24.719999313354492,19.05124282836914,37783600,0.0,0.0,False,0.0012147888894580294,0.0012140516304506837,481.28237431714416,21.97479820251465,-0.13304128425675166,0.21149533724989825
2011-05-20,24.719999313354492,24.8700008392334,24.440000534057617,24.489999771118164,18.87398910522461,45451500,0.0,0.0,False,-0.009304050383557305,-0.009347603417240644,476.79519480739583,21.97479820251465,-0.14110751182849102,0.21146592445893397
2011-05-23,24.209999084472656,24.25,24.030000686645508,24.170000076293945,18.62736701965332,52692500,0.0,0.0,False,-0.013066770580206666,-0.013152891867626519,470.5519546125224,21.97479820251465,-0.15233046292449093,0.21080595755357207
2011-05-24,24.200000762939453,24.290000915527344,24.040000915527344,24.149999618530273,18.611961364746094,47691800,0.0,0.0,False,-0.0008270441491259328,-0.0008273863388219008,470.16196032745125,21.97479820251465,-0.1530315230555216,0.2106738800221734
2011-05-25,24.170000076293945,24.309999465942383,24.15999984741211,24.190000534057617,18.64277458190918,34904200,0.0,0.0,False,0.0016555599143597277,0.0016541909857320204,470.94199718214054,21.97479820251465,-0.15162931599636598,0.20671133817118548
2011-05-26,24.350000381469727,25.030000686645508,24.31999969482422,24.670000076293945,19.012714385986328,78016600,0.0,0.0,False,0.019843602273458494,0.019649284435311696,480.30702647036463,21.97479820251465,-0.13479458556253587,0.20384325303713136
2011-05-27,24.68000030517578,24.899999618530273,24.649999618530273,24.760000228881836,19.082067489624023,50251000,0.0,0.0,False,0.0036477223730249086,0.0036410855683536585,482.0627008791147,21.97479820251465,-0.13163855641502997,0.20373079565724078
2011-05-31,24.959999084472656,25.059999465942383,24.700000762939453,25.010000228881836,19.274738311767578,60196300,0.0,0.0,False,0.010096957378875171,0.010046323650538985,486.9401643812154,21.97479820251465,-0.12287074792969399,0.20395102972534596
2011-06-01,24.989999771118164,25.100000381469727,24.3700008392334,24.43000030517578,18.82775115966797,74033500,0.0,0.0,False,-0.02319030976553993,-0.02346343584739996,475.62468082216657,21.97479820251465,-0.14321164698962074,0.2040705059953903
2011-06-02,24.489999771118164,24.649999618530273,24.18000030517578,24.219999313354492,18.66590690612793,51487800,0.0,0.0,False,-0.008596048044587246,-0.00863320716655716,471.5275921665832,21.97479820251465,-0.15057664083614075,0.20366791023799732
2011-06-03,24.049999237060547,24.139999389648438,23.84000015258789,23.90999984741211,18.4269962310791,60697700,0.0,0.0,False,-0.012799307113783742,-0.012881923961105763,465.47956639470635,21.97479820251465,-0.16144867127970075,0.20015407347302105
2011-06-06,23.889999389648438,24.25,23.770000457763672,24.010000228881836,18.50406265258789,54778700,0.0,0.0,False,0.004182256323404854,0.004173534997518432,467.43050351099976,21.97479820251465,-0.15794163468266076,0.19926266774333531
2011-06-07,24.09000015258789,24.170000076293945,23.899999618530273,24.059999465942383,18.5425968170166,41112600,0.0,0.0,False,0.002082470490518018,0.002080305154490556,468.4059962114199,21.97479820251465,-0.15618807298559345,0.19914663461795892
2011-06-08,23.899999618530273,24.020000457763672,23.860000610351562,23.940000534057617,18.450115203857422,42205000,0.0,0.0,False,-0.004987522193995453,-0.005000001393628518,466.0648233873209,21.97479820251465,-0.1603966036991359,0.19879894101271461
2011-06-09,24.010000228881836,24.040000915527344,23.81999969482422,23.959999084472656,18.465532302856445,42878700,0.0,0.0,False,0.0008356099042567955,0.0008352609766654542,466.45510737967334,21.97479820251465,-0.15969502278553926,0.19862018304620271
2011-06-10,24.020000457763672,24.020000457763672,23.690000534057617,23.709999084472656,18.27285385131836,49327200,0.0,0.0,False,-0.010434492132581519,-0.010489313131931447,461.5774507393851,21.97479820251465,-0.16846317845925263,0.1971152410023063
2011-06-13,23.790000915527344,24.190000534057617,23.700000762939453,24.040000915527344,18.527185440063477,47572500,0.0,0.0,False,0.013918547743803522,0.01382257427371863,468.0158570727081,21.97479820251465,-0.1568893935079072,0.19751967982237137
2011-06-14,24.299999237060547,24.450000762939453,24.190000534057617,24.219999313354492,18.66590690612793,42894500,0.0,0.0,False,0.007487454935517501,0.007459563084272517,471.52759216658313,21.97479820251465,-0.15057664083614075,0.19302910136695794
2011-06-15,24.0,24.010000228881836,23.670000076293945,23.739999771118164,18.29597282409668,49410200,0.0,0.0,False,-0.01981870390180729,-0.020017728408608788,462.16270773199966,21.97479820251465,-0.16741111087868776,0.19378874366525714
2011-06-16,23.75,24.100000381469727,23.649999618530273,24.0,18.496355056762695,57184100,0.0,0.0,False,0.010952258980298835,0.010892717341064435,467.23538565709697,21.97479820251465,-0.15829238174091187,0.19410030770251263
2011-06-17,24.219999313354492,24.299999237060547,23.979999542236328,24.260000228881836,18.696731567382812,83320400,0.0,0.0,False,0.01083329715531467,0.010775037377667296,472.30791872855366,21.97479820251465,-0.14917391299441907,0.19439335194194532
2011-06-20,24.170000076293945,24.65999984741211,24.15999984741211,24.469999313354492,18.858579635620117,54338400,0.0,0.0,False,0.00865648991397272,0.008619237335167002,476.4051039532308,21.97479820251465,-0.14180874555371037,0.19371532765234384
2011-06-21,24.520000457763672,24.860000610351562,24.399999618530273,24.760000228881836,19.082067489624023,49708700,0.0,0.0,False,0.01185072568147083,0.011781055718128156,482.06270087911463,21.97479820251465,-0.13163855641502997,0.19395704919328202
2011-06-22,24.600000381469727,24.809999465942383,24.59000015258789,24.649999618530273,18.99728775024414,44287300,0.0,0.0,False,-0.004442901138777655,-0.004452800155157601,479.9165010552778,21.97479820251465,-0.13549660046160428,0.19317938221816858
2011-06-23,24.440000534057617,24.649999618530273,24.200000762939453,24.6299991607666,18.98188591003418,59470400,0.0,0.0,False,-0.0008107389019131883,-0.0008110677284370421,479.5266033393003,21.97479820251465,-0.13619748699844625,0.19278571139577003
2011-06-24,24.510000228881836,24.540000915527344,24.190000534057617,24.299999237060547,18.727563858032227,101387200,0.0,0.0,False,-0.013398144589390593,-0.013488709573473475,473.08843842871164,21.97479820251465,-0.14777083796432,0.19232897979327868
2011-06-27,24.229999542236328,25.459999084472656,24.229999542236328,25.200000762939453,19.42116928100586,92044200,0.0,0.0,False,0.03703660701582101,0.036367229507473425,490.64706561354006,21.97479820251465,-0.11620716140258203,0.19561793350534679
2011-06-28,25.299999237060547,25.920000076293945,25.15999984741211,25.799999237060547,19.88357925415039,81032100,0.0,0.0,False,0.023809584606050205,0.023530556792846043,502.35297801858195,21.97479820251465,-0.09516442103777556,0.19255930093958804
2011-06-29,25.709999084472656,25.709999084472656,25.360000610351562,25.6200008392334,19.74486541748047,66051000,0.0,0.0,False,-0.00697630114261083,-0.007000749302930053,498.84143606289433,21.97479820251465,-0.10147682652116463,0.19223617629477005
2011-06-30,25.739999771118164,26.0,25.65999984741211,26.0,20.037710189819336,52535400,0.0,0.0,False,0.014831439270262425,0.014722529018183212,506.2548039666219,21.97479820251465,-0.08815043464078975,0.19267262026240015
2011-07-01,25.93000030517578,26.170000076293945,25.84000015258789,26.020000457763672,20.05312728881836,52906200,0.0,0.0,False,0.0007694042309713822,0.0007691083912732153,506.6450879589744,21.97479820251465,-0.08744885372719313,0.19262822149114633
2011-07-05,26.100000381469727,26.149999618530273,25.899999618530273,26.030000686645508,20.06083869934082,37805300,0.0,0.0,False,0.0003845490237706084,0.0003844751037447423,506.84030238197096,21.97479820251465,-0.08709793307475322,0.191236244821609
2011-07-06,25.969999313354492,26.3700008392334,25.959999084472656,26.329999923706055,20.292041778564453,48744200,0.0,0.0,False,0.011525095370575444,0.011459187372842374,512.693210299945,21.97479820251465,-0.07657664968944433,0.19054041128870533
2011-07-07,26.489999771118164,26.8799991607666,26.360000610351562,26.770000457763672,20.631139755249023,51946500,0.0,0.0,False,0.016710885005311704,0.016572794453245564,521.2774784652768,21.97479820251465,-0.061145428271185076,0.1911883793280912
2011-07-08,26.540000915527344,26.979999542236328,26.510000228881836,26.920000076293945,20.746746063232422,58320700,0.0,0.0,False,0.005603486252085732,0.0055878451256852315,524.2040531356309,21.97479820251465,-0.055884569585794686,0.1911513793686764
2011-07-11,26.6200008392334,26.799999237060547,26.489999771118164,26.6299991607666,20.52324676513672,43999800,0.0,0.0,False,-0.010772739851083957,-0.010831185941721395,518.5461665024659,21.97479820251465,-0.06605527950704115,0.19014620311836508
2011-07-12,26.549999237060547,26.790000915527344,26.34000015258789,26.540000915527344,20.45388412475586,47319300,0.0,0.0,False,-0.0033797108797954944,-0.0033854350035054295,516.7902506709814,21.97479820251465,-0.06921174264001873,0.18982440374957638
2011-07-13,26.600000381469727,26.959999084472656,26.510000228881836,26.6299991607666,20.52324676513672,40861800,0.0,0.0,False,0.003391172060905001,0.0033854350035054373,518.5461665024659,21.97479820251465,-0.06605527950704115,0.18946929507269078
2011-07-14,26.6200008392334,27.010000228881836,26.360000610351562,26.469999313354492,20.399934768676758,46382300,0.0,0.0,False,-0.0060084058760835335,-0.006026528977098595,515.4245222627558,21.97479820251465,-0.07166679845358825,0.1895601625823288
2011-07-15,26.469999313354492,26.93000030517578,26.469999313354492,26.780000686645508,20.63884925842285,49132400,0.0,0.0,False,0.011711532044354156,0.011643482844543685,521.4726446037263,21.97479820251465,-0.060794594415839454,0.1882816593424795
2011-07-18,26.6299991607666,26.899999618530273,26.260000228881836,26.59000015258789,20.492412567138672,44501900,0.0,0.0,False,-0.00709519651268431,-0.007120487118339979,517.765598517761,21.97479820251465,-0.06745844133423451,0.18796391478366564
2011-07-19,26.809999465942383,27.639999389648438,26.780000686645508,27.540000915527344,21.224565505981445,86730600,0.0,0.0,False,0.03572800110499652,0.03510456216979323,536.3000563948377,21.97479820251465,-0.03414059549576898,0.19102737620545077
2011-07-20,27.280000686645508,27.350000381469727,26.979999542236328,27.059999465942383,20.854637145996094,49795400,0.0,0.0,False,-0.017429254788801196,-0.01758293252695908,526.9353168138948,21.97479820251465,-0.05097480514703301,0.19130899284264288
2011-07-21,27.040000915527344,27.309999465942383,26.649999618530273,27.100000381469727,20.885467529296875,81737400,0.0,0.0,False,0.0014783466662569023,0.0014772549876112993,527.715788229506,21.97479820251465,-0.04957181691402823,0.18920564312442162
2011-07-22,26.860000610351562,27.549999237060547,26.68000030517578,27.530000686645508,21.21685791015625,76380600,0.0,0.0,False,0.01586703196347039,0.015742466539831794,536.104938540935,21.97479820251465,-0.03449134255402009,0.1898339326913488
2011-07-25,27.260000228881836,28.09000015258789,27.190000534057617,27.90999984741211,21.509723663330078,108482400,0.0,0.0,False,0.01380344603399708,0.013709046176392403,543.5188375746781,21.97479820251465,-0.02116399590560747,0.18999805679406884
2011-07-26,27.81999969482422,28.149999618530273,27.780000686645508,28.079999923706055,21.640737533569336,74636500,0.0,0.0,False,0.006090913685823374,0.006072439051374229,546.8354548146503,21.97479820251465,-0.015201990292092238,0.19007329435209108
2011-07-27,27.8799991607666,27.989999771118164,27.200000762939453,27.329999923706055,21.062725067138672,71488700,0.0,0.0,False,-0.02670946244480088,-0.0270726416197582,532.2030643083481,21.97479820251465,-0.041505415748100294,0.19181963439710506
2011-07-28,27.290000915527344,28.06999969482422,27.209999084472656,27.719999313354492,21.363292694091797,83761400,0.0,0.0,False,0.014270120603817826,0.014169260821200501,539.8119363423534,21.97479820251465,-0.027827582432719433,0.19230393589160638
2011-07-29,27.520000457763672,27.709999084472656,27.260000228881836,27.399999618530273,21.11667251586914,104394800,0.0,0.0,False,-0.011544108942104336,-0.011611259463271564,533.5687444320268,21.97479820251465,-0.039050446731625055,0.192471915676912
2011-08-01,27.510000228881836,27.690000534057617,26.75,27.270000457763672,21.0164852142334,61838400,0.0,0.0,False,-0.004744464430200934,-0.004755755127930281,531.0325020385719,21.97479820251465,-0.04360963770632431,0.19151572238578224
2011-08-02,26.979999542236328,27.450000762939453,26.760000228881836,26.799999237060547,20.654260635375977,63883100,0.0,0.0,False,-0.017235259614776344,-0.0173855156726086,521.8627837424381,21.97479820251465,-0.06009327389352581,0.19219994325604836
2011-08-03,26.829999923706055,27.0,26.479999542236328,26.920000076293945,20.746746063232422,64581200,0.0,0.0,False,0.004477789328272586,0.004467793856940634,524.2040531356308,21.97479820251465,-0.055884569585794686,0.1915120896758154
2011-08-04,26.530000686645508,26.8700008392334,25.93000030517578,25.940000534057617,19.991472244262695,92949500,0.0,0.0,False,-0.03640444707173762,-0.037083623311988834,505.08428998139266,21.97479820251465,-0.09025456980191948,0.19448519868869685
2011-08-05,25.969999313354492,26.100000381469727,25.229999542236328,25.68000030517578,19.79110336303711,112071700,0.0,0.0,False,-0.010022717625666089,-0.010073283213422504,500.0119500481234,21.97479820251465,-0.0993726913600349,0.19463425217962507
2011-08-08,25.020000457763672,25.600000381469727,24.389999389648438,24.479999542236328,18.866283416748047,134257200,0.0,0.0,False,-0.046729074641503,-0.0478561288898058,476.6001252380397,21.97479820251465,-0.14145817208964784,0.20019576143657533
2011-08-09,24.709999084472656,25.6200008392334,24.030000686645508,25.579999923706055,19.714027404785156,126268900,0.0,0.0,False,0.044934339705961834,0.04395405062544877,498.06077150909573,21.97479820251465,-0.10288016194254679,0.2040647406589516
2011-08-10,24.950000762939453,25.09000015258789,24.100000381469727,24.200000762939453,18.65049171447754,127819900,0.0,0.0,False,-0.0539481694161319,-0.05545792223042597,471.13735645877756,21.97479820251465,-0.15127813495264308,0.21097204625218893
2011-08-11,24.5,25.3799991607666,24.399999618530273,25.190000534057617,19.41346549987793,90690100,0.0,0.0,False,0.04090904395877826,0.04009441209677324,490.45204432873106,21.97479820251465,-0.11655773486664456,0.21435044447527055
2011-08-12,25.1299991607666,25.34000015258789,24.649999618530273,25.100000381469727,19.34410858154297,64787100,0.0,0.0,False,-0.003572619135692068,-0.003579016180116712,488.6962733508872,21.97479820251465,-0.11971393760833904,0.21434855974602604
2011-08-15,25.239999771118164,25.579999923706055,25.149999618530273,25.510000228881836,19.660085678100586,56529400,0.0,0.0,False,0.016334539026476635,0.016202565653942576,496.69523623905746,21.97479820251465,-0.10533487056773894,0.2149148868218027
2011-08-16,25.219999313354492,25.59000015258789,25.049999237060547,25.350000381469727,19.66008758544922,54251500,0.16,0.0,False,9.70162929991858e-08,9.701628829310555e-08,496.6952845236043,21.97479820251465,-0.10533478377064454,0.21448058359301103
2011-08-17,25.25,25.700000762939453,24.93000030517578,25.25,19.58252716064453,50923700,0.0,0.0,False,-0.003945070156355368,-0.003952872472842384,494.7318417096714,21.97479820251465,-0.10886430081512022,0.21448140802778737
2011-08-18,24.56999969482422,25.09000015258789,24.030000686645508,24.670000076293945,19.132705688476562,105714200,0.0,0.0,False,-0.022970552701287006,-0.023238486862646734,483.3446073139733,21.97479820251465,-0.12933418035724464,0.21517532715552662
2011-08-19,24.40999984741211,24.6200008392334,23.90999984741211,24.049999237060547,18.65187644958496,77397900,0.0,0.0,False,-0.02513127242537372,-0.025452455433849552,471.1724110398052,21.97479820251465,-0.151215120262148,0.21648751495312465
2011-08-22,24.420000076293945,24.489999771118164,23.790000915527344,23.979999542236328,18.59758186340332,54721000,0.0,0.0,False,-0.0029109449833852885,-0.0029151900237876305,469.79794312859593,21.97479820251465,-0.1536858863497942,0.21650078435565417
2011-08-23,24.030000686645508,24.75,24.030000686645508,24.719999313354492,19.17148780822754,59670600,0.0,0.0,False,0.030859170242641065,0.030392600401867885,484.3263770054865,21.97479820251465,-0.12756933503791257,0.21843155282786866
2011-08-24,24.649999618530273,24.93000030517578,24.420000076293945,24.899999618530273,19.31109046936035,45329700,0.0,0.0,False,0.007281785458137513,0.0072554012636818896,487.8604195600156,21.97479820251465,-0.12121648210855829,0.2185321834471104
2011-08-25,25.079999923706055,25.15999984741211,24.5,24.56999969482422,19.055164337158203,48192000,0.0,0.0,False,-0.013252805822033142,-0.013341407941610074,481.38164734550907,21.97479820251465,-0.13286282943077687,0.21862794413403416
2011-08-26,24.510000228881836,25.34000015258789,24.420000076293945,25.25,19.58252716064453,71957000,0.0,0.0,False,0.02767558516711155,0.027299538596344056,494.73184170967124,21.97479820251465,-0.10886430081512022,0.22029300009153813
2011-08-29,25.530000686645508,25.860000610351562,25.3700008392334,25.84000015258789,20.040102005004883,38863200,0.0,0.0,False,0.023366485878286047,0.02309766902996911,506.31535278839704,21.97479820251465,-0.08804159108448018,0.22112365116633795
2011-08-30,25.729999542236328,26.43000030517578,25.700000762939453,26.229999542236328,20.34255599975586,57341400,0.0,0.0,False,0.01509243788656578,0.0149796801563896,513.9719782392572,21.97479820251465,-0.0742779154427915,0.22146315013607082
2011-08-31,26.290000915527344,26.709999084472656,26.260000228881836,26.600000381469727,20.62950897216797,59300800,0.0,0.0,False,0.014106043135167168,0.014007478729750479,521.2361951777025,21.97479820251465,-0.06121963978685063,0.22116513300088547
2011-09-01,26.459999084472656,26.860000610351562,26.209999084472656,26.209999084472656,20.327043533325195,60510800,0.0,0.0,False,-0.014661785661056692,-0.014770331935144274,513.5792800195612,21.97479820251465,-0.07498383621110549,0.22168965608267288
2011-09-02,25.780000686645508,26.0,25.65999984741211,25.799999237060547,20.00908088684082,43894400,0.0,0.0,False,-0.01564234592025593,-0.015765978375718744,505.530052918099,21.97479820251465,-0.08945325902691947,0.22182755218527508
2011-09-06,25.200000762939453,25.59000015258789,25.110000610351562,25.510000228881836,19.7841796875,54929300,0.0,0.0,False,-0.011239956528374506,-0.011303602205591935,499.83667714298434,21.97479820251465,-0.09968776481251007,0.2216910386115096
2011-09-07,25.690000534057617,26.0,25.56999969482422,26.0,20.1641845703125,41961000,0.0,0.0,False,0.019207512710400332,0.0190253769922686,509.4565039850429,21.97479820251465,-0.08239500611181738,0.22247654985368645
2011-09-08,26.0,26.65999984741211,25.950000762939453,26.219999313354492,20.334802627563477,65811900,0.0,0.0,False,0.008461440960135569,0.008425843630753747,513.7757015562296,21.97479820251465,-0.0746307456313069,0.2226004716718532
2011-09-09,26.0,26.18000030517578,25.5,25.739999771118164,19.96254539489746,64529200,0.0,0.0,False,-0.018306409926075573,-0.01847604571933639,504.3520065435581,21.97479820251465,-0.09157093453476717,0.22328248987678193
2011-09-12,25.440000534057617,25.93000030517578,25.270000457763672,25.889999389648438,20.078886032104492,55046100,0.0,0.0,False,0.005827946031209397,0.005811029248646444,507.29717076445735,21.97479820251465,-0.0862766589680537,0.21708380621849938
2011-09-13,25.920000076293945,26.190000534057617,25.809999465942383,26.040000915527344,20.195199966430664,48792300,0.0,0.0,False,0.005792847976735072,0.005776133949708957,510.2416590017004,21.97479820251465,-0.08098359856066117,0.21712418244410256
2011-09-14,26.170000076293945,26.799999237060547,25.889999389648438,26.5,20.551959991455078,66739200,0.0,0.0,False,0.01766558516961636,0.01751136236177656,519.2730420710509,21.97479820251465,-0.06474863604876013,0.2177902738934941
2011-09-15,26.729999542236328,27.030000686645508,26.309999465942383,26.989999771118164,20.931976318359375,67808300,0.0,0.0,False,0.018490515116918127,0.018321644041378725,528.8931586203906,21.97479820251465,-0.04745535656550148,0.21839655911220998
2011-09-16,27.049999237060547,27.270000457763672,26.829999923706055,27.1200008392334,21.03279685974121,89681500,0.0,0.0,False,0.004816580137892101,0.004805017529069999,531.4454314834065,21.97479820251465,-0.04286734895547939,0.218387043417215
2011-09-19,26.799999237060547,27.309999465942383,26.600000381469727,27.209999084472656,21.102602005004883,52324900,0.0,0.0,False,0.003318871271812851,0.003313375973987292,533.2125493297648,21.97479820251465,-0.039690748896613615,0.2182638032784515
2011-09-20,27.309999465942383,27.5,26.93000030517578,26.979999542236328,20.924222946166992,49211900,0.0,0.0,False,-0.008452941433269023,-0.008488870154893935,528.696881937363,21.97479820251465,-0.04780818675401699,0.2181437569235
2011-09-21,27.049999237060547,27.059999465942383,25.969999313354492,25.989999771118164,20.156431198120117,72750700,0.0,0.0,False,-0.036693919292593025,-0.037384076867043266,509.26022730201515,21.97479820251465,-0.08274783630033289,0.2202025688532011
2011-09-22,25.299999237060547,25.649999618530273,24.600000381469727,25.059999465942383,19.4351806640625,96278300,0.0,0.0,False,-0.03578265055794616,-0.036438543559084206,491.001763894849,21.97479820251465,-0.11556954994751811,0.22302742327960232
2011-09-23,24.899999618530273,25.149999618530273,24.690000534057617,25.059999465942383,19.4351806640625,64768100,0.0,0.0,False,0.0,0.0,491.001763894849,21.97479820251465,-0.11556954994751811,0.22258239072903785
2011-09-26,25.190000534057617,25.520000457763672,24.729999542236328,25.440000534057617,19.72987937927246,51057600,0.0,0.0,False,0.01516315800217316,0.015049346375538748,498.46206437813447,21.97479820251465,-0.10215879129143923,0.22306987892185448
2011-09-27,25.65999984741211,25.920000076293945,25.450000762939453,25.670000076293945,19.90825843811035,55620700,0.0,0.0,False,0.009041061803210404,0.009000436086751266,502.97773177053625,21.97479820251465,-0.09404135343403586,0.22322806915685287
2011-09-28,25.93000030517578,26.3700008392334,25.510000228881836,25.579999923706055,19.838457107543945,60736200,0.0,0.0,False,-0.0035061495099333317,-0.0035123104571431942,501.2107104932717,21.97479820251465,-0.09721777989871305,0.2231299315356846
2011-09-29,25.979999542236328,26.170000076293945,25.09000015258789,25.450000762939453,19.737640380859375,63407300,0.0,0.0,False,-0.005081883441743651,-0.005094840126281977,498.6585341993496,21.97479820251465,-0.10180561391454634,0.2231952008852059
2011-09-30,25.200000762939453,25.5,24.8799991607666,24.889999389648438,19.30333137512207,54060500,0.0,0.0,False,-0.022004099647011333,-0.022249800824215366,487.6639980233475,21.97479820251465,-0.12156957268835689,0.2242610823914262
2011-10-03,24.719999313354492,25.34000015258789,24.520000457763672,24.530000686645508,19.024133682250977,64592500,0.0,0.0,False,-0.014463705121434134,-0.014569324169948569,480.5961060524767,21.97479820251465,-0.13427493135868784,0.22389088678454488
2011-10-04,24.299999237060547,25.389999389648438,24.260000228881836,25.34000015258789,19.652328491210938,83485400,0.0,0.0,False,0.03302094168661407,0.03248746261992628,496.498862986936,21.97479820251465,-0.10568787435044313,0.22554870656794132
2011-10-05,25.420000076293945,26.15999984741211,25.15999984741211,25.889999389648438,20.078886032104492,94061300,0.0,0.0,False,0.021705190867551627,0.02147298722047266,507.29717076445735,21.97479820251465,-0.0862766589680537,0.22653874105149352
2011-10-06,25.899999618530273,26.399999618530273,25.700000762939453,26.34000015258789,20.427873611450195,55111400,0.0,0.0,False,0.01738082375624317,0.017231504945274652,516.1317943053115,21.97479820251465,-0.07039539461561173,0.22714330929661733
2011-10-07,26.34000015258789,26.510000228881836,26.200000762939453,26.25,20.35807228088379,52741600,0.0,0.0,False,-0.003416965069104494,-0.003422816226849589,514.3647730280469,21.97479820251465,-0.07357182108028881,0.22717379411803457
2011-10-10,26.579999923706055,26.969999313354492,26.469999313354492,26.940000534057617,20.89320182800293,41815300,0.0,0.0,False,0.026285865367598138,0.025946329156877647,527.911582067065,21.97479820251465,-0.04921985469645629,0.22863658411964327
2011-10-11,26.860000610351562,27.06999969482422,26.719999313354492,27.0,20.939735412597656,38826200,0.0,0.0,False,0.002227211749438851,0.002224735189883773,529.089580157059,21.97479820251465,-0.047102265985702996,0.22845643081281697
2011-10-12,27.18000030517578,27.309999465942383,26.899999618530273,26.959999084472656,20.908714294433594,52489800,0.0,0.0,False,-0.0014814474754728524,-0.0014825459037607215,528.3042802867609,21.97479820251465,-0.048513933928142294,0.22758003079054379
2011-10-13,26.760000228881836,27.200000762939453,26.6200008392334,27.18000030517578,21.079334259033203,43823500,0.0,0.0,False,0.008160232245606469,0.008127117577403144,532.6235261424945,21.97479820251465,-0.040749586650537406,0.2276593061829927
2011-10-14,27.309999465942383,27.5,27.020000457763672,27.270000457763672,21.149124145507812,50947700,0.0,0.0,False,0.003310820238295875,0.0033053515402304487,534.3902577124778,21.97479820251465,-0.03757368096842639,0.22736935247252335
2011-10-17,27.110000610351562,27.420000076293945,26.850000381469727,26.979999542236328,20.924222946166992,39453300,0.0,0.0,False,-0.010634066819669719,-0.010691012578031648,528.6968819373632,21.97479820251465,-0.04780818675401699,0.22739353512527954
2011-10-18,26.940000534057617,27.399999618530273,26.799999237060547,27.309999465942383,21.180143356323242,52487900,0.0,0.0,False,0.012230820270586529,0.01215662812956947,535.1755092982291,21.97479820251465,-0.036162099823081495,0.22592182447451273
2011-10-19,27.3700008392334,27.469999313354492,27.010000228881836,27.1299991607666,21.04054832458496,42880000,0.0,0.0,False,-0.006590844518368444,-0.00661266004208408,531.6416598818874,21.97479820251465,-0.04251460556405828,0.22589638326066908
2011-10-20,27.260000228881836,27.34000015258789,26.399999618530273,27.040000915527344,20.97075653076172,76300200,0.0,0.0,False,-0.003317014022001241,-0.003322527508596668,529.8748800273572,21.97479820251465,-0.0456905980432637,0.22589451725838272
2011-10-21,27.149999618530273,27.190000534057617,26.799999237060547,27.15999984741211,21.06382179260254,76620600,0.0,0.0,False,0.00443785905884253,0.0044280407996458975,532.2308279227985,21.97479820251465,-0.0414555074188514,0.2259205729668983
2011-10-24,27.059999465942383,27.399999618530273,27.040000915527344,27.190000534057617,21.087085723876953,56897800,0.0,0.0,False,0.0011044496817089744,0.0011038402258601962,532.8197545409753,21.97479820251465,-0.0403968432591163,0.22578017783100282
2011-10-25,27.079999923706055,27.229999542236328,26.719999313354492,26.809999465942383,20.792381286621094,53554600,0.0,0.0,False,-0.013975588714099318,-0.014074166789522299,525.3593092040492,21.97479820251465,-0.05380786230647827,0.22452318825870335
2011-10-26,27.030000686645508,27.059999465942383,26.100000381469727,26.59000015258789,20.621763229370117,63029900,0.0,0.0,False,-0.008205796868527071,-0.008239649740037509,521.0401116328625,21.97479820251465,-0.06157212278698876,0.22461797250943125
2011-10-27,27.1299991607666,27.399999618530273,26.649999618530273,27.25,21.133625030517578,74512400,0.0,0.0,False,0.024821437209523012,0.024518389813999585,533.99789748461,21.97479820251465,-0.038278994157080026,0.22579530131673778
2011-10-28,27.139999389648438,27.190000534057617,26.790000915527344,26.979999542236328,20.924222946166992,57712100,0.0,0.0,False,-0.009908479214910004,-0.009957894888834433,528.6968819373632,21.97479820251465,-0.04780818675401699,0.22555623660241364
2011-10-31,26.760000228881836,27.0,26.6200008392334,26.6299991607666,20.65278434753418,46799000,0.0,0.0,False,-0.01297245777447309,-0.013057334947590333,521.8254115031607,21.97479820251465,-0.06016045484454946,0.22570613046157548
2011-11-01,26.190000534057617,26.31999969482422,25.860000610351562,25.989999771118164,20.156431198120117,61182600,0.0,0.0,False,-0.02403323160023818,-0.024326741919452957,509.2602273020154,21.97479820251465,-0.08274783630033289,0.22640974828388358
2011-11-02,26.100000381469727,26.200000762939453,25.700000762939453,26.010000228881836,20.171945571899414,53533100,0.0,0.0,False,0.0007696984464562462,0.0007694023805182622,509.65297380625816,21.97479820251465,-0.0820418287349245,0.22602653625919325
2011-11-03,26.239999771118164,26.59000015258789,25.979999542236328,26.530000686645508,20.575231552124023,65836100,0.0,0.0,False,0.019992418618579366,0.01979519454167389,519.8621618274153,21.97479820251465,-0.06368962470064765,0.2268703261247929
2011-11-04,26.3799991607666,26.399999618530273,26.0,26.25,20.35807228088379,36549200,0.0,0.0,False,-0.010554402301140353,-0.010610495037751288,514.3647730280471,21.97479820251465,-0.07357182108028881,0.22686410980946847
2011-11-07,26.209999084472656,26.81999969482422,26.1299991607666,26.799999237060547,20.784626007080078,42589700,0.0,0.0,False,0.020952559766516998,0.02073607362360586,525.1629842364747,21.97479820251465,-0.05416077929208807,0.22781320745746717
2011-11-08,27.010000228881836,27.200000762939453,26.690000534057617,27.15999984741211,21.06382179260254,47822500,0.0,0.0,False,0.013432802949033373,0.013343382737531221,532.2308279227987,21.97479820251465,-0.0414555074188514,0.22814266194723504
2011-11-09,26.59000015258789,26.75,26.059999465942383,26.200000762939453,20.31929588317871,62950900,0.0,0.0,False,-0.035346192953707,-0.03598599118385685,513.3831481901744,21.97479820251465,-0.07533640600833791,0.2308997910739607
2011-11-10,26.469999313354492,26.5,26.1200008392334,26.280000686645508,20.381338119506836,32514400,0.0,0.0,False,0.0030533654652613595,0.0030487134121357723,514.9537479307708,21.97479820251465,-0.07251307012345931,0.23071090565266777
2011-11-11,26.579999923706055,27.079999923706055,26.56999969482422,26.90999984741211,20.86993980407715,37903000,0.0,0.0,False,0.023972993417084476,0.023690152653397672,527.3227037334352,21.97479820251465,-0.05027843205909699,0.23140846836901083
2011-11-14,26.8799991607666,27.0,26.649999618530273,26.760000228881836,20.753602981567383,34199200,0.0,0.0,False,-0.005574372691148688,-0.0055899674877392495,524.3776360816297,21.97479820251465,-0.05557253403162177,0.23146418051852982
2011-11-15,26.559999465942383,26.940000534057617,26.399999618530273,26.739999771118164,20.894248962402344,43874200,0.2,0.0,False,0.006776942825777121,0.006754082572380717,527.9380902832969,21.97479820251465,-0.04917220309166037,0.2313729481924099
2011-11-16,26.469999313354492,26.510000228881836,26.040000915527344,26.06999969482422,20.3707218170166,53262800,0.0,0.0,False,-0.025056040364398346,-0.025375286932991813,514.6849961428908,21.97479820251465,-0.07299618275058772,0.2325662037546404
2011-11-17,26.010000228881836,26.040000915527344,25.440000534057617,25.540000915527344,19.956592559814453,70977500,0.0,0.0,False,-0.02032963097342022,-0.020539122034748433,504.2013104727762,21.97479820251465,-0.09184182826622023,0.23324685586227623
2011-11-18,25.479999542236328,25.5,25.149999618530273,25.299999237060547,19.76905632019043,47626200,0.0,0.0,False,-0.00939720741714467,-0.009441639749745056,499.4538289708502,21.97479820251465,-0.10037597897357753,0.2333668021936392
2011-11-21,25.239999771118164,25.25,24.899999618530273,25.0,19.534643173217773,61882500,0.0,0.0,False,-0.011857578994969309,-0.0119284408081912,493.5196581604935,21.97479820251465,-0.11104334186867026,0.23367102493920094
2011-11-22,24.889999389648438,24.959999084472656,24.649999618530273,24.790000915527344,19.37055015563965,49204500,0.0,0.0,False,-0.008400103146142923,-0.008435582841017192,489.36564202415,21.97479820251465,-0.1185106694894239,0.23260426168051973
2011-11-23,24.610000610351562,24.790000915527344,24.469999313354492,24.469999313354492,19.12051010131836,49099700,0.0,0.0,False,-0.012908257757898056,-0.012992293268394154,483.03587592128514,21.97479820251465,-0.12988916097849146,0.23276122098213564
2011-11-25,24.3799991607666,24.670000076293945,24.299999237060547,24.299999237060547,18.9876708984375,26164600,0.0,0.0,False,-0.00694747170326282,-0.006971717749200269,479.673050369958,21.97479820251465,-0.13593423141129557,0.23281766474348042
2011-11-28,24.940000534057617,24.969999313354492,24.690000534057617,24.8700008392334,19.43305778503418,46766700,0.0,0.0,False,0.023456636097128225,0.023185756972627744,490.94802319418267,21.97479820251465,-0.11566615511352496,0.23397975970315038
2011-11-29,24.81999969482422,25.040000915527344,24.75,24.84000015258789,19.40962028503418,40917100,0.0,0.0,False,-0.001206063413141778,-0.001206791292925013,490.3547026822407,21.97479820251465,-0.11673271780884553,0.2339740313810858
2011-11-30,25.3700008392334,25.59000015258789,25.139999389648438,25.579999923706055,19.987842559814453,81350900,0.0,0.0,False,0.029790499056084663,0.029355382578492493,504.99240448869875,21.97479820251465,-0.0904197446724595,0.2338330024375615
2011-12-01,25.559999465942383,25.6299991607666,25.200000762939453,25.280000686645508,19.753427505493164,48545400,0.0,0.0,False,-0.011727881767118808,-0.011797195843674108,499.05818539379516,21.97479820251465,-0.10108719436464653,0.23184250302977566
2011-12-02,25.59000015258789,25.6200008392334,25.15999984741211,25.219999313354492,19.7065486907959,52293800,0.0,0.0,False,-0.002373199014916727,-0.0023760195149878883,497.8714478008176,21.97479820251465,-0.10322049334947647,0.23180256926498305
2011-12-05,25.780000686645508,25.799999237060547,25.5,25.700000762939453,20.081613540649414,56818400,0.0,0.0,False,0.019032498066426706,0.01885364584826359,507.36621766648216,21.97479820251465,-0.08615253912313925,0.23249124385165226
2011-12-06,25.809999465942383,25.8700008392334,25.610000610351562,25.65999984741211,20.05035972595215,46175300,0.0,0.0,False,-0.0015563398147265817,-0.0015575521695900733,506.57502708146586,21.97479820251465,-0.08757479631108878,0.2324941607939655
2011-12-07,25.670000076293945,25.760000228881836,25.34000015258789,25.600000381469727,20.00346565246582,62667000,0.0,0.0,False,-0.0023388145712732733,-0.0023415538700474227,505.3879032121133,21.97479820251465,-0.08970878967267337,0.2321179208417462
2011-12-08,25.479999542236328,25.719999313354492,25.3700008392334,25.399999618530273,19.847190856933594,60522200,0.0,0.0,False,-0.007812386025866647,-0.007843062589465016,501.4318054333911,21.97479820251465,-0.09682033600370377,0.23218390713914508
2011-12-09,25.520000457763672,25.8700008392334,25.5,25.700000762939453,20.081613540649414,53788500,0.0,0.0,False,0.011811378517273985,0.011742168629102606,507.36621766648227,21.97479820251465,-0.08615253912313925,0.2322865971171369
2011-12-12,25.40999984741211,25.56999969482422,25.290000915527344,25.510000228881836,19.93315315246582,38945900,0.0,0.0,False,-0.007392851569575254,-0.007420314131552656,503.60794167628757,21.97479820251465,-0.0929084777586352,0.23238051373780252
2011-12-13,25.75,26.100000381469727,25.649999618530273,25.760000228881836,20.128498077392578,54581100,0.0,0.0,False,0.009800001205659381,0.009752292636636859,508.55310011310047,21.97479820251465,-0.08401897974702643,0.23218869642399445
2011-12-14,25.719999313354492,25.860000610351562,25.56999969482422,25.59000015258789,19.99565887451172,47926400,0.0,0.0,False,-0.006599558614363676,-0.006621431990849607,505.1902745617733,21.97479820251465,-0.09006405017983055,0.23212675759319495
2011-12-15,25.719999313354492,25.8799991607666,25.540000915527344,25.559999465942383,19.972211837768555,46213900,0.0,0.0,False,-0.0011726063587257363,-0.0011732943994819005,504.5967126270971,21.97479820251465,-0.0911310468606229,0.2320713872304766
2011-12-16,25.670000076293945,26.170000076293945,25.6299991607666,26.0,20.316024780273438,101408100,0.0,0.0,False,0.0172145651817448,0.01706807336003429,513.3003401922921,21.97479820251465,-0.07548526302514091,0.23269883358640636
2011-12-19,26.020000457763672,26.1200008392334,25.459999084472656,25.530000686645508,19.948772430419922,52258300,0.0,0.0,False,-0.018076978829545065,-0.018242363547103017,504.0033438306082,21.97479820251465,-0.09219769635303776,0.23337406407532044
2011-12-20,25.860000610351562,26.100000381469727,25.809999465942383,26.030000686645508,20.3394718170166,60767600,0.0,0.0,False,0.019585134271264737,0.019395813452044594,513.8939021269683,21.97479820251465,-0.07441826634434856,0.23401497568801613
2011-12-21,26.010000228881836,26.190000534057617,25.440000534057617,25.760000228881836,20.128498077392578,64132500,0.0,0.0,False,-0.010372626266898277,-0.010426796874644425,508.5531001131004,21.97479820251465,-0.08401897974702643,0.23419920172458586
2011-12-22,25.81999969482422,25.860000610351562,25.479999542236328,25.809999465942383,20.167558670043945,35794100,0.0,0.0,False,0.0019405617101277972,0.0019386812526219419,509.5419193484568,21.97479820251465,-0.08224146205191973,0.23417338054007558
2011-12-23,25.90999984741211,26.040000915527344,25.729999542236328,26.030000686645508,20.3394718170166,23205800,0.0,0.0,False,0.008524241817528866,0.008488115622022525,513.8939021269683,21.97479820251465,-0.07441826634434856,0.2341960928659951
2011-12-27,25.959999084472656,26.139999389648438,25.93000030517578,26.040000915527344,20.347272872924805,21287200,0.0,0.0,False,0.0003835426985707713,0.00038346916487156594,514.0913859236678,21.97479820251465,-0.07406326622847448,0.23418749768718583
2011-12-28,26.110000610351562,26.149999618530273,25.760000228881836,25.81999969482422,20.175376892089844,29822500,0.0,0.0,False,-0.008448109086092614,-0.008483996623820074,509.739837706078,21.97479820251465,-0.08188568076219649,0.23433333719542473
2011-12-29,25.950000762939453,26.049999237060547,25.860000610351562,26.020000457763672,20.33165740966797,22616900,0.0,0.0,False,0.0077461015184008275,0.007716254506936842,513.6960803384409,21.97479820251465,-0.07477387403988311,0.23442659078189612
2011-12-30,26.0,26.1200008392334,25.90999984741211,25.959999084472656,20.284772872924805,27395700,0.0,0.0,False,-0.0023059869541609546,-0.0023086498365797203,512.5091978918226,21.97479820251465,-0.07690743341599604,0.23442678172549497
2012-01-03,26.549999237060547,26.959999084472656,26.389999389648438,26.770000457763672,20.917695999145508,64731500,0.0,0.0,False,0.03120188380642408,0.030724999451125494,528.5316522179733,21.97479820251465,-0.04810520641086813,0.236491123266218
2012-01-04,26.81999969482422,27.469999313354492,26.780000686645508,27.399999618530273,21.40996742248535,80516100,0.0,0.0,False,0.02353373064413744,0.023261081750211722,540.9935074888161,21.97479820251465,-0.025703570736984593,0.23762471089938222
2012-01-05,27.3799991607666,27.729999542236328,27.290000915527344,27.68000030517578,21.62874984741211,56081400,0.0,0.0,False,0.010218718254423331,0.010166860136162614,546.531986437571,21.97479820251465,-0.015747510030055256,0.2378153951801457
2012-01-06,27.530000686645508,28.190000534057617,27.530000686645508,28.110000610351562,21.964752197265625,99455500,0.0,0.0,False,0.015534987099299125,0.015415554521420355,555.0378887833324,21.97479820251465,-0.0004571602959190235,0.23651927861015082
2012-01-09,28.049999237060547,28.100000381469727,27.719999313354492,27.739999771118164,21.67564582824707,59706800,0.0,0.0,False,-0.013162286850408655,-0.013249677435005693,547.7191585914705,21.97479820251465,-0.01361342987137626,0.23676564766404554
2012-01-10,27.93000030517578,28.149999618530273,27.75,27.84000015258789,21.7537784576416,60014400,0.0,0.0,False,0.0036046275166903285,0.0035981464168876563,549.6970867694645,21.97479820251465,-0.010057873698596898,0.23640950784247694
2012-01-11,27.43000030517578,27.979999542236328,27.3700008392334,27.719999313354492,21.66000747680664,65582400,0.0,0.0,False,-0.004310560623642878,-0.0043198778747786356,547.3232735916812,21.97479820251465,-0.014325079247917039,0.2364169809640565
2012-01-12,27.8700008392334,28.020000457763672,27.649999618530273,28.0,21.87879753112793,49370800,0.0,0.0,False,0.010101107054351965,0.010050431837305281,552.8619456786234,21.97479820251465,-0.0043686713526103205,0.23611669205618985
2012-01-13,27.93000030517578,28.25,27.790000915527344,28.25,22.074146270751953,60196100,0.0,0.0,False,0.008928678065880602,0.008889053110856613,557.8072006845301,22.074146270751953,0.0,0.2359316032726513
2012-01-17,28.399999618530273,28.649999618530273,28.170000076293945,28.260000228881836,22.081953048706055,72395300,0.0,0.0,False,0.0003536616029606865,0.00035359907943699416,558.0048293348702,22.081953048706055,0.0,0.23590272467240814
2012-01-18,28.309999465942383,28.399999618530273,27.969999313354492,28.229999542236328,22.058521270751953,64860600,0.0,0.0,False,-0.0010611279673685692,-0.0010616913622414359,557.4116536765689,22.081953048706055,-0.0010611279673685692,0.23557119057940196
2012-01-19,28.15999984741211,28.440000534057617,28.030000686645508,28.1200008392334,21.972570419311523,74053500,0.0,0.0,False,-0.003896491989895723,-0.003904103092308967,555.2358071409537,22.081953048706055,-0.004953485280639214,0.23550803563984238
2012-01-20,28.81999969482422,29.739999771118164,28.75,29.709999084472656,23.214962005615234,165902900,0.0,0.0,False,0.05654284239825591,0.05500210850428474,586.6869607203913,23.214962005615234,0.0,0.24211818579853114
2012-01-23,29.549999237060547,29.950000762939453,29.350000381469727,29.729999542236328,23.230594635009766,76078100,0.0,0.0,False,0.0006733859564684863,0.000673159333875909,587.0827008665401,23.230594635009766,0.0,0.24181605797053035
2012-01-24,29.469999313354492,29.56999969482422,29.18000030517578,29.34000015258789,22.92585563659668,51703300,0.0,0.0,False,-0.013118002496321335,-0.013204803429993,579.3682305285295,23.230594635009766,-0.013118002496321335,0.24187408269894373
2012-01-25,29.06999969482422,29.649999618530273,29.06999969482422,29.559999465942383,23.09775161743164,59231700,0.0,0.0,False,0.007497909066502384,0.0074699394683115684,583.7197787461192,23.230594635009766,-0.005718451019670612,0.2419705592488502
2012-01-26,29.610000610351562,29.700000762939453,29.399999618530273,29.5,23.050870895385742,49102800,0.0,0.0,False,-0.0020296660394649724,-0.002031728602930088,582.5329928685948,23.230594635009766,-0.007736510513302597,0.24171933694344264
2012-01-27,29.450000762939453,29.530000686645508,29.170000076293945,29.229999542236328,22.839902877807617,44187700,0.0,0.0,False,-0.009152279691972742,-0.009194419115340169,577.1923357083674,23.230594635009766,-0.016817983497217748,0.2418878819761026
2012-01-30,28.969999313354492,29.6200008392334,28.829999923706055,29.610000610351562,23.13682746887207,51114800,0.0,0.0,False,0.013000256290623735,0.012916478268117221,584.7089842578505,23.230594635009766,-0.0040363653023492985,0.23901832334942294
2012-01-31,29.65999984741211,29.700000762939453,29.229999542236328,29.530000686645508,23.074310302734375,50572400,0.0,0.0,False,-0.0027020630301110016,-0.0027057201918268825,583.1263616650834,23.230594635009766,-0.006727521819000826,0.239036481135181
2012-02-01,29.790000915527344,30.049999237060547,29.760000228881836,29.889999389648438,23.355615615844727,67409900,0.0,0.0,False,0.012191277200472417,0.012117562096681824,590.2476080602459,23.355615615844727,0.0,0.23915836758199177
2012-02-02,29.899999618530273,30.170000076293945,29.709999084472656,29.950000762939453,23.40250015258789,52223300,0.0,0.0,False,0.002007420293017592,0.0020054081173060943,591.4344905068641,23.40250015258789,0.0,0.23915239830457163
2012-02-03,30.139999389648438,30.399999618530273,30.09000015258789,30.239999771118164,23.629098892211914,41838500,0.0,0.0,False,0.009682672284865523,0.009636095629882574,597.1708395286934,23.629098892211914,0.0,0.23907820024796933
2012-02-06,30.040000915527344,30.219999313354492,29.969999313354492,30.200000762939453,23.597848892211914,28039700,0.0,0.0,False,-0.00132252186774251,-0.0013233971716119575,596.3797455127708,23.629098892211914,-0.00132252186774251,0.23905566765712455
2012-02-07,30.149999618530273,30.489999771118164,30.049999237060547,30.350000381469727,23.715051651000977,39242400,0.0,0.0,False,0.004966671298066716,0.004954378073642558,599.3467343488554,23.715051651000977,0.0,0.23862693337796578
2012-02-08,30.260000228881836,30.670000076293945,30.219999313354492,30.65999984741211,23.957284927368164,49659100,0.0,0.0,False,0.010214326324562872,0.010162512622769631,605.4788718013803,23.957284927368164,0.0,0.23881318986675817
2012-02-09,30.68000030517578,30.799999237060547,30.479999542236328,30.770000457763672,24.043235778808594,50481600,0.0,0.0,False,0.0035876707941242536,0.0035812504547212526,607.6547183369955,24.043235778808594,0.0,0.23855287733703
2012-02-10,30.639999389648438,30.799999237060547,30.360000610351562,30.5,23.832260131835938,44605300,0.0,0.0,False,-0.008774844156318129,-0.008813569808780305,602.3138680385807,24.043235778808594,-0.008774844156318129,0.23809967538249346
2012-02-13,30.6299991607666,30.770000457763672,30.43000030517578,30.579999923706055,23.894771575927734,33319800,0.0,0.0,False,0.002622975905180347,0.0026195419074322855,603.8963457777071,24.043235778808594,-0.006174884455931395,0.23790772210488817
2012-02-14,30.329999923706055,30.459999084472656,29.850000381469727,30.25,23.792524337768555,59644000,0.2,0.0,False,-0.004279063218255885,-0.004288244610468357,601.3079560736323,24.043235778808594,-0.010427524953234957,0.23795518641803576
2012-02-15,30.329999923706055,30.389999389648438,30.030000686645508,30.049999237060547,23.63521385192871,43311300,0.0,0.0,False,-0.00661176105597705,-0.006633715573632556,597.3256397859595,24.043235778808594,-0.016970341705816017,0.23801960274898615
2012-02-16,30.309999465942383,31.549999237060547,30.299999237060547,31.290000915527344,24.610517501831055,94705100,0.0,0.0,False,0.041264854044159804,0.040436179985791715,622.0154599826056,24.610517501831055,0.0,0.24145591521744098
2012-02-17,31.200000762939453,31.31999969482422,30.950000762939453,31.25,24.579057693481445,70036500,0.0,0.0,False,-0.0012783074694495689,-0.0012791252013923135,621.2190546665273,24.610517501831055,-0.0012783074694495689,0.24138372124160473
2012-02-21,31.18000030517578,31.610000610351562,31.149999618530273,31.440000534057617,24.728490829467773,50829900,0.0,0.0,False,0.006079693446749079,0.006061286677878028,625.0019557756258,24.728490829467773,0.0,0.24135908713373505
2012-02-22,31.450000762939453,31.68000030517578,31.18000030517578,31.270000457763672,24.594783782958984,49253200,0.0,0.0,False,-0.005407003906176766,-0.0054216746589062816,621.6171607554727,24.728490829467773,-0.005407003906176766,0.24074986515971775
2012-02-23,31.200000762939453,31.59000015258789,31.0,31.3700008392334,24.67344093322754,35034700,0.0,0.0,False,0.0031981232672211313,0.0031930201483789293,623.608367183856,24.728490829467773,-0.0022261729039538825,0.24075957421644723
2012-02-24,31.479999542236328,31.5,31.239999771118164,31.479999542236328,24.759950637817383,35575400,0.0,0.0,False,0.003506187273350392,0.0035000549286713805,625.7983610917042,24.759950637817383,0.0,0.2407015053563144
2012-02-27,31.239999771118164,31.5,31.100000381469727,31.350000381469727,24.657705307006836,34568400,0.0,0.0,False,-0.004129464242726755,-0.004138014025658942,623.2100196721763,24.759950637817383,-0.004129464242726755,0.24058132275162467
2012-02-28,31.40999984741211,31.93000030517578,31.3799991607666,31.8700008392334,25.066709518432617,45230600,0.0,0.0,False,0.016587277945509182,0.01645121163552895,633.5639647648504,25.066709518432617,0.0,0.2410934234755547
2012-02-29,31.889999389648438,32.0,31.610000610351562,31.739999771118164,24.964454650878906,59323600,0.0,0.0,False,-0.00407930955112068,-0.004087652631395541,630.9753819225882,25.066709518432617,-0.00407930955112068,0.240560497793112
2012-03-01,31.93000030517578,32.38999938964844,31.850000381469727,32.290000915527344,25.39704132080078,77344100,0.0,0.0,False,0.017328104137321665,0.017179684639961616,641.9263171527665,25.39704132080078,0.0,0.24107944983084648
2012-03-02,32.310001373291016,32.439998626708984,32.0,32.08000183105469,25.231874465942383,47314200,0.0,0.0,False,-0.006503389618188415,-0.006524628790940671,637.7451168165351,25.39704132080078,-0.006503389618188415,0.24117185093425209
2012-03-05,32.0099983215332,32.04999923706055,31.6200008392334,31.799999237060547,25.01165008544922,45240000,0.0,0.0,False,-0.008728022992917972,-0.008766335275490934,632.1701347503463,25.39704132080078,-0.015174650876986884,0.24113741456610904
2012-03-06,31.540000915527344,31.979999542236328,31.489999771118164,31.559999465942383,24.8228759765625,51932900,0.0,0.0,False,-0.007547447219267589,-0.007576073326009692,627.3913165775015,25.39704132080078,-0.022607568219689678,0.24108679952368986
2012-03-07,31.670000076293945,31.920000076293945,31.530000686645508,31.84000015258789,25.043109893798828,34340400,0.0,0.0,False,0.008872215993193988,0.00883308914249126,632.9665400664246,25.39704132080078,-0.013935931454821637,0.24113064893146044
2012-03-08,32.040000915527344,32.209999084472656,31.899999618530273,32.0099983215332,25.176815032958984,36747400,0.0,0.0,False,0.0053389990191778924,0.005324797090875578,636.3512868020308,25.39704132080078,-0.008671336360012383,0.24116198645616846
2012-03-09,32.099998474121094,32.15999984741211,31.920000076293945,31.989999771118164,25.161081314086914,34628400,0.0,0.0,False,-0.0006249288820477927,-0.0006251242314921812,635.9529875748979,25.39704132080078,-0.009290846273522835,0.24036399897636668
2012-03-12,31.969999313354492,32.20000076293945,31.81999969482422,32.040000915527344,25.200408935546875,34073600,0.0,0.0,False,0.0015630338366237062,0.0015618135706157133,636.948566646816,25.39704132080078,-0.007742334343995405,0.24017550671552856
2012-03-13,32.2400016784668,32.689998626708984,32.150001525878906,32.66999816894531,25.695926666259766,48951700,0.0,0.0,False,0.019663082927750875,0.019472261876387138,649.4926022164321,25.695926666259766,0.0,0.2408906030395183
2012-03-14,32.529998779296875,32.880001068115234,32.4900016784668,32.77000045776367,25.774581909179688,41986900,0.0,0.0,False,0.003061000443436157,0.003056325119927293,651.4837603602685,25.774581909179688,0.0,0.24055168299983756
2012-03-15,32.790000915527344,32.939998626708984,32.58000183105469,32.849998474121094,25.83750343322754,49068300,0.0,0.0,False,0.002441223848734575,0.0024382489024842293,653.076619276972,25.83750343322754,0.0,0.2392553812297827
2012-03-16,32.90999984741211,32.95000076293945,32.5,32.599998474121094,25.640871047973633,65626400,0.0,0.0,False,-0.007610347716530241,-0.007639454180289416,648.0988687710217,25.83750343322754,-0.007610347716530241,0.2394165208982649
2012-03-19,32.540000915527344,32.61000061035156,32.150001525878906,32.20000076293945,25.326255798339844,44789200,0.0,0.0,False,-0.01227006871354519,-0.012345967501238852,640.1343810493167,25.83750343322754,-0.019787036940659752,0.23980087614359202
2012-03-20,32.099998474121094,32.150001525878906,31.739999771118164,31.989999771118164,25.161081314086914,41566800,0.0,0.0,False,-0.006521867486774635,-0.006543227787885977,635.9529875748979,25.83750343322754,-0.026179855994551415,0.23907310632962311
2012-03-21,31.959999084472656,32.150001525878906,31.81999969482422,31.90999984741211,25.098161697387695,37928600,0.0,0.0,False,-0.0025006722053710906,-0.0025038041084419257,634.3601769427412,25.83750343322754,-0.028615060961696304,0.2390896168891145
2012-03-22,31.809999465942383,32.09000015258789,31.790000915527344,32.0,25.1689453125,31749500,0.0,0.0,False,0.002820270901341404,0.002816301398992809,636.1520647616439,25.83750343322754,-0.025875492284125223,0.23894890863209145
2012-03-23,32.099998474121094,32.11000061035156,31.719999313354492,32.0099983215332,25.176815032958984,35912200,0.0,0.0,False,0.0003126758138360941,0.00031262694094113115,636.3512868020306,25.83750343322754,-0.02557090711089738,0.23876142393372687
2012-03-26,32.189998626708984,32.61000061035156,32.150001525878906,32.59000015258789,25.633010864257812,36758300,0.0,0.0,False,0.018119679979442305,0.01795747504873888,647.8998881533691,25.83750343322754,-0.007914563785088702,0.23921685770733297
2012-03-27,32.650001525878906,32.70000076293945,32.400001525878906,32.52000045776367,25.57794761657715,36274900,0.0,0.0,False,-0.002148138116597309,-0.002150448674806421,646.5059615697712,25.83750343322754,-0.010045700325542972,0.23905536986294468
2012-03-28,32.52000045776367,32.70000076293945,32.040000915527344,32.189998626708984,25.318387985229492,41344800,0.0,0.0,False,-0.010147789620909009,-0.010199629442597379,639.9352072934768,25.83750343322754,-0.020091548292953676,0.23931614140646837
2012-03-29,32.060001373291016,32.189998626708984,31.809999465942383,32.119998931884766,25.263336181640625,37038500,0.0,0.0,False,-0.0021743802812794755,-0.0021767476784536554,638.5415704171601,25.83750343322754,-0.02222224190780464,0.2393122741621438
2012-03-30,32.400001525878906,32.40999984741211,32.040000915527344,32.2599983215332,25.373449325561523,31749400,0.0,0.0,False,0.004358614520631576,0.004349143271405164,641.3290855925278,25.83750343322754,-0.017960485573433216,0.23913506606184193
2012-04-02,32.220001220703125,32.459999084472656,31.950000762939453,32.290000915527344,25.39704132080078,35853600,0.0,0.0,False,0.0009297906223373342,0.0009293586347878853,641.9263171527663,25.83750343322754,-0.01704739444215475,0.23912329789812053
2012-04-03,32.15999984741211,32.189998626708984,31.65999984741211,31.940000534057617,25.12175941467285,42752100,0.0,0.0,False,-0.010839132899408521,-0.01089830426641716,634.9575533566202,25.83750343322754,-0.027701748367616186,0.23941854305277968
2012-04-04,31.65999984741211,31.690000534057617,31.049999237060547,31.209999084472656,24.547595977783203,49455900,0.0,0.0,False,-0.022855223928077928,-0.023120453606487977,620.4226010659021,25.83750343322754,-0.049923842633552984,0.24048083285470143
2012-04-05,31.149999618530273,31.6299991607666,31.049999237060547,31.520000457763672,24.79142189025879,50368600,0.0,0.0,False,0.00993278171501033,0.009883775881019543,626.5950561150636,25.83750343322754,-0.040486943549796206,0.24027461199976516
2012-04-09,31.219999313354492,31.399999618530273,30.969999313354492,31.100000381469727,24.461074829101562,31056400,0.0,0.0,False,-0.013325055037969769,-0.013414630203118089,618.2323174507726,25.83750343322754,-0.05327250783664583,0.2406968979310957
2012-04-10,31.059999465942383,31.190000534057617,30.299999237060547,30.469999313354492,23.96556282043457,54131300,0.0,0.0,False,-0.020257164173238862,-0.02046515417535573,605.6884267347972,25.83750343322754,-0.07245052207271763,0.24155543226108056
2012-04-11,30.43000030517578,30.530000686645508,30.229999542236328,30.350000381469727,23.871179580688477,43014000,0.0,0.0,False,-0.0039382859669632175,-0.003946061436537828,603.2991142174685,25.83750343322754,-0.07610347716530275,0.24156459830685717
2012-04-12,30.479999542236328,31.040000915527344,30.420000076293945,30.979999542236328,24.366682052612305,38304000,0.0,0.0,False,0.020757351778488697,0.020544853521749763,615.8427635107096,25.83750343322754,-0.056925832033900337,0.24197621989557214
2012-04-13,30.889999389648438,31.15999984741211,30.719999313354492,30.809999465942383,24.23297882080078,39749200,0.0,0.0,False,-0.005487133271687705,-0.005502242885114811,612.4580650596502,25.83750343322754,-0.062100605678616305,0.24205872516597662
2012-04-16,30.989999771118164,31.190000534057617,30.770000457763672,31.079999923706055,24.445344924926758,38124800,0.0,0.0,False,0.008763516268321503,0.008725339539092025,617.8341147927334,25.83750343322754,-0.05388130907843203,0.24200936137936
2012-04-17,31.270000457763672,31.610000610351562,31.200000762939453,31.440000534057617,24.728490829467773,34361500,0.0,0.0,False,0.011582814863548618,0.011516247594590166,625.0019557756257,25.83750343322754,-0.04292259144254451,0.24222066169431594
2012-04-18,31.280000686645508,31.309999465942383,31.040000915527344,31.139999389648438,24.492528915405273,40552900,0.0,0.0,False,-0.00954210734855343,-0.009587924952159255,619.0285779132103,25.83750343322754,-0.052055126815874986,0.24213011237642296
2012-04-19,31.1299991607666,31.68000030517578,30.940000534057617,31.010000228881836,24.390281677246094,54781200,0.0,0.0,False,-0.004174629680435693,-0.004183367774269737,616.4401882091354,25.83750343322754,-0.0560124456188863,0.24218093308482036
2012-04-20,32.150001525878906,32.88999938964844,32.04999923706055,32.41999816894531,25.49929428100586,106045000,0.0,0.0,False,0.04546944633256822,0.04446601548302151,644.5148517104815,25.83750343322754,-0.013089854176341786,0.2451326043685417
2012-04-23,32.310001373291016,32.5,32.029998779296875,32.119998931884766,25.263336181640625,61398200,0.0,0.0,False,-0.009253514892017867,-0.009296594626205617,638.5415704171598,25.83750343322754,-0.02222224190780464,0.2451299314492219
2012-04-24,32.209999084472656,32.52000045776367,31.829999923706055,31.920000076293945,25.106035232543945,40871100,0.0,0.0,False,-0.006226451960489432,-0.006245917153956502,634.5594955522214,25.83750343322754,-0.028310328146600727,0.2452285439529919
2012-04-25,31.920000076293945,32.31999969482422,31.8700008392334,32.20000076293945,25.326255798339844,62495500,0.0,0.0,False,0.008771618607084308,0.008733371457468851,640.1343810493164,25.83750343322754,-0.019787036940659752,0.2443956354334808
2012-04-26,32.119998931884766,32.22999954223633,31.920000076293945,32.11000061035156,25.25546646118164,40308100,0.0,0.0,False,-0.0027950968244916385,-0.0027990104018737415,638.3423483767731,25.83750343322754,-0.022526827081032375,0.24434587998201712
2012-04-27,32.119998931884766,32.220001220703125,31.8799991607666,31.979999542236328,25.15322494506836,41419100,0.0,0.0,False,-0.004048292525914321,-0.004056509044847317,635.7541035263389,25.83750343322754,-0.026483924421242033,0.2441240717067755
2012-04-30,31.979999542236328,32.11000061035156,31.920000076293945,32.02000045776367,25.18467903137207,35697200,0.0,0.0,False,0.0012504991456325776,0.0012497179227871408,636.5503639887767,25.83750343322754,-0.025266543400471297,0.24219398642084689
2012-05-01,32.04999923706055,32.34000015258789,31.950000762939453,32.0099983215332,25.176815032958984,43832300,0.0,0.0,False,-0.0003122532712562798,-0.0003123020324598126,636.3512868020306,25.83750343322754,-0.02557090711089738,0.24194197694203015
2012-05-02,31.850000381469727,31.93000030517578,31.639999389648438,31.799999237060547,25.01165008544922,37385300,0.0,0.0,False,-0.0065602002196683,-0.006581812907357088,632.170134750346,25.83750343322754,-0.03196335706011966,0.24201572295768886
2012-05-03,31.8799991607666,31.899999618530273,31.610000610351562,31.760000228881836,24.98018455505371,31501300,0.0,0.0,False,-0.0012580349672256519,-0.0012588269575190376,631.3735845806272,25.83750343322754,-0.03318118100649381,0.24187107410110245
2012-05-04,31.450000762939453,31.56999969482422,30.920000076293945,30.979999542236328,24.366682052612305,57927200,0.0,0.0,False,-0.024559566447129755,-0.0248661832611969,615.8427635107096,25.83750343322754,-0.056925832033900337,0.24295544356321744
2012-05-07,30.700000762939453,30.860000610351562,30.56999969482422,30.649999618530273,24.10714340209961,48641400,0.0,0.0,False,-0.010651374280351456,-0.010708506218642248,609.2725403644307,25.83750343322754,-0.06697086797103824,0.24322233356028858
2012-05-08,30.479999542236328,30.780000686645508,30.170000076293945,30.5,23.98915672302246,46328300,0.0,0.0,False,-0.004894262132562388,-0.004906278256212008,606.2857065795824,25.83750343322754,-0.07153735712050524,0.24327912898351906
2012-05-09,30.190000534057617,30.829999923706055,30.100000381469727,30.760000228881836,24.19365692138672,50309300,0.0,0.0,False,0.008524693082187396,0.008488563072404835,611.4626308413727,25.83750343322754,-0.06362249805168096,0.2432944775723543
2012-05-10,30.860000610351562,31.020000457763672,30.450000762939453,30.739999771118164,24.17792510986328,43839200,0.0,0.0,False,-0.0006502452925803981,-0.0006504567937407187,611.0643798987867,25.83750343322754,-0.06423137311440108,0.24294873237785408
2012-05-11,30.690000534057617,31.540000915527344,30.690000534057617,31.15999984741211,24.508264541625977,43459300,0.0,0.0,False,0.013662852799057434,0.01357035757254639,619.4269254248902,25.83750343322754,-0.05144610411128714,0.24326504071402677
2012-05-14,30.81999969482422,31.040000915527344,30.639999389648438,30.68000030517578,24.130733489990234,40528900,0.0,0.0,False,-0.015404234395892336,-0.015524112292809982,609.8697236401224,25.83750343322754,-0.0660578506606937,0.24350084691972593
2012-05-15,30.639999389648438,30.799999237060547,30.149999618530273,30.209999084472656,23.916975021362305,61822800,0.2,0.0,False,-0.008858349403949917,-0.008897817837358985,604.4584261878239,25.83750343322754,-0.07433103654261719,0.24292441561075456
2012-05-16,30.309999465942383,30.31999969482422,29.739999771118164,29.899999618530273,23.671546936035156,60083700,0.0,0.0,False,-0.010261669174631671,-0.010314683087760783,598.2454121192912,25.83750343322754,-0.08382994521084108,0.24316342393994242
2012-05-17,29.989999771118164,30.209999084472656,29.709999084472656,29.719999313354492,23.529050827026367,48484000,0.0,0.0,False,-0.0060197210344485885,-0.006037912597277882,594.63812190716,25.83750343322754,-0.08934503336078736,0.24319168357214785
2012-05-18,29.790000915527344,29.809999465942383,29.170000076293945,29.270000457763672,23.172786712646484,56205300,0.0,0.0,False,-0.015141457128847069,-0.015257259421459966,585.6192928199957,25.83750343322754,-0.10313367649732663,0.24372389467714653
2012-05-21,29.100000381469727,29.790000915527344,29.059999465942383,29.75,23.552804946899414,38787900,0.0,0.0,False,0.016399332500028452,0.01626631573405031,595.2394576538824,25.83750343322754,-0.08842566745012825,0.24399924879627424
2012-05-22,29.690000534057617,29.8799991607666,29.5,29.760000228881836,23.56070899963379,39504900,0.0,0.0,False,0.0003355885955917959,0.00033553229833384324,595.4395488161128,25.83750343322754,-0.08811975350009038,0.24359144224443277
2012-05-23,29.350000381469727,29.399999618530273,28.639999389648438,29.110000610351562,23.046119689941406,65171000,0.0,0.0,False,-0.02184099424598729,-0.02208303959186835,582.4127160623409,25.83750343322754,-0.10803612471692436,0.24465806598494594
2012-05-24,29.15999984741211,29.299999237060547,28.760000228881836,29.06999969482422,23.014448165893555,52575000,0.0,0.0,False,-0.0013742670989284056,-0.0013752122700022532,581.61095116156,25.83750343322754,-0.10926192132415857,0.24466825749147283
2012-05-25,29.200000762939453,29.360000610351562,29.010000228881836,29.059999465942383,23.00653076171875,29507200,0.0,0.0,False,-0.00034401885796842,-0.00034407804603066793,581.4105220075015,25.83750343322754,-0.10956835202073367,0.2439352364995943
2012-05-29,29.3799991607666,29.719999313354492,29.219999313354492,29.559999465942383,23.402372360229492,37758800,0.0,0.0,False,0.017205618813654233,0.01705927835479299,591.431255442224,25.83750343322754,-0.09424792450598851,0.24446619598689362
2012-05-30,29.350000381469727,29.479999542236328,29.1200008392334,29.34000015258789,23.22820281982422,41585500,0.0,0.0,False,-0.007442388221343799,-0.007470220973313849,587.0221520447649,25.83750343322754,-0.10098888308410281,0.24443492918664325
2012-05-31,29.299999237060547,29.420000076293945,28.940000534057617,29.190000534057617,23.10944938659668,39134000,0.0,0.0,False,-0.005112467552857325,-0.005125580928662722,584.0159078720746,25.83750343322754,-0.10558504824899329,0.2433151862235543
2012-06-01,28.760000228881836,28.959999084472656,28.440000534057617,28.450000762939453,22.523603439331055,56634300,0.0,0.0,False,-0.025350926258131068,-0.025677797139925282,569.1852127317761,25.83750343322754,-0.12825929573500294,0.2445475395065503
2012-06-04,28.6200008392334,28.780000686645508,28.31999969482422,28.549999237060547,22.602767944335938,47926300,0.0,0.0,False,0.003514735340555797,0.0035085730931898886,571.1892628496269,25.83750343322754,-0.12519535787392166,0.24417631653529434
2012-06-05,28.510000228881836,28.75,28.389999389648438,28.510000228881836,22.571102142333984,45715400,0.0,0.0,False,-0.0014009700971109318,-0.0014019523732509516,570.3876428024865,25.83750343322754,-0.12642093301835422,0.2441654510704188
2012-06-06,28.8799991607666,29.3700008392334,28.809999465942383,29.350000381469727,23.23612403869629,46860500,0.0,0.0,False,0.029463421509887233,0.029037716509552308,587.222677767917,25.83750343322754,-0.10068230474565998,0.24582748309714972
2012-06-07,29.639999389648438,29.700000762939453,29.170000076293945,29.229999542236328,23.14111328125,37792800,0.0,0.0,False,-0.004088924524936366,-0.004097307034925249,584.8174796346681,25.83750343322754,-0.10435954692549465,0.24580709585347835
2012-06-08,29.209999084472656,29.68000030517578,29.049999237060547,29.649999618530273,23.473628997802734,42551100,0.0,0.0,False,0.014369045797902658,0.01426678944610496,593.2351178287505,25.83750343322754,-0.09149004823681284,0.24616927605498115
2012-06-11,29.729999542236328,29.809999465942383,28.81999969482422,28.899999618530273,22.879863739013672,46361900,0.0,0.0,False,-0.025294992045952647,-0.025620409708140585,578.2039452498465,25.83750343322754,-0.1144708002403314,0.24731255475869518
2012-06-12,29.100000381469727,29.299999237060547,28.84000015258789,29.290000915527344,23.188617706298828,35337900,0.0,0.0,False,0.013494571943568179,0.013404331141819461,586.0200545590191,25.83750343322754,-0.10252096274604428,0.24729070506393963
2012-06-13,29.219999313354492,29.440000534057617,29.049999237060547,29.1299991607666,23.061952590942383,32984600,0.0,0.0,False,-0.005462383181298436,-0.005477356548045668,582.813526085911,25.83750343322754,-0.1074233371447082,0.24728930203518734
2012-06-14,29.329999923706055,29.459999084472656,28.8799991607666,29.34000015258789,23.22820281982422,39458900,0.0,0.0,False,0.007208853119710756,0.007182993542283781,587.0221520447648,25.83750343322754,-0.10098888308410281,0.24648490661974734
2012-06-15,29.59000015258789,30.079999923706055,29.489999771118164,30.020000457763672,23.766559600830078,62314400,0.0,0.0,False,0.02317685897534849,0.022912354700852088,600.6506585370872,25.83750343322754,-0.08015262921007249,0.24727897118204079
2012-06-18,29.989999771118164,30.030000686645508,29.709999084472656,29.84000015258789,23.62405014038086,58679900,0.0,0.0,False,-0.005996217493938083,-0.006014266994712837,597.0430303331277,25.83750343322754,-0.085668234106556,0.24718766457355648
2012-06-19,30.190000534057617,31.110000610351562,30.049999237060547,30.700000762939453,24.30490493774414,75725800,0.0,0.0,False,0.028820409426726146,0.028412912394187178,614.2788753221284,25.83750343322754,-0.059316818261645476,0.24862891149716915
2012-06-20,30.93000030517578,31.049999237060547,30.639999389648438,30.93000030517578,24.486989974975586,36257100,0.0,0.0,False,0.007491699214535075,0.00746377581174301,618.8883595890993,25.83750343322754,-0.05226950280789,0.2484783553660734
2012-06-21,30.959999084472656,31.139999389648438,30.059999465942383,30.139999389648438,23.861560821533203,48456600,0.0,0.0,False,-0.025541283517555136,-0.02587312472620247,603.055615247602,25.83750343322754,-0.0764757561349072,0.2498438738264913
2012-06-22,30.299999237060547,30.729999542236328,30.030000686645508,30.700000762939453,24.30490493774414,45098100,0.0,0.0,False,0.018579845615583235,0.018409348914459545,614.2788753221286,25.83750343322754,-0.059316818261645476,0.2504523078450572
2012-06-25,30.299999237060547,30.31999969482422,29.6200008392334,29.8700008392334,23.647798538208008,42217200,0.0,0.0,False,-0.027035958429760587,-0.02740815372750022,597.6442212262097,25.83750343322754,-0.08474908965869854,0.25161380910939324
2012-06-26,30.0,30.270000457763672,29.940000534057617,30.020000457763672,23.766559600830078,38421300,0.0,0.0,False,0.005022076893550498,0.005009508328025984,600.6506585370873,25.83750343322754,-0.08015262921007249,0.24904042229900136
2012-06-27,30.190000534057617,30.5,30.030000686645508,30.170000076293945,23.88530731201172,33781700,0.0,0.0,False,0.004996419893163351,0.004983979209334234,603.6567578561369,25.83750343322754,-0.07555668550798367,0.2480131703810834
2012-06-28,29.979999542236328,30.049999237060547,29.420000076293945,29.90999984741211,23.67946434020996,45328400,0.0,0.0,False,-0.008617974603083334,-0.008655324085627025,598.44584127335,25.83750343322754,-0.08352351451426598,0.24807060320146423
2012-06-29,30.450000762939453,30.690000534057617,30.139999389648438,30.59000015258789,24.217819213867188,55227200,0.0,0.0,False,0.022735095098542768,0.02248050436360603,612.0742994811255,25.83750343322754,-0.06268733446116959,0.2486433119215489
2012-07-02,30.6200008392334,30.6200008392334,30.209999084472656,30.559999465942383,24.194067001342773,30589100,0.0,0.0,False,-0.0009807742107024175,-0.0009812554844349165,611.47301201895,25.83750343322754,-0.06360662655089477,0.24865021144644148
2012-07-03,30.229999542236328,30.760000228881836,30.170000076293945,30.760000228881836,24.352401733398438,20938100,0.0,0.0,False,0.00654436197299435,0.006523040608772607,615.4812571082922,25.83750343322754,-0.057478529365930564,0.2487144982208514
2012-07-05,30.59000015258789,30.780000686645508,30.3799991607666,30.700000762939453,24.30490493774414,28801900,0.0,0.0,False,-0.001950394715653725,-0.001952299212176693,614.2788753221287,25.83750343322754,-0.059316818261645476,0.2485010377766021
2012-07-06,30.610000610351562,30.700000762939453,29.950000762939453,30.190000534057617,23.901140213012695,38294800,0.0,0.0,False,-0.016612479076370312,-0.016752013810632207,604.0575678797071,25.83750343322754,-0.07494389793576739,0.24859833225940042
2012-07-09,30.1200008392334,30.229999542236328,29.780000686645508,30.0,23.750720977783203,30680800,0.0,0.0,False,-0.0062933916076354235,-0.006313278477745999,600.2497036598767,25.83750343322754,-0.08076563824509042,0.24864768290201933
2012-07-10,30.079999923706055,30.219999313354492,29.510000228881836,29.739999771118164,23.544876098632812,37534100,0.0,0.0,False,-0.008666889705914227,-0.008704665619325229,595.0387387925429,25.83750343322754,-0.08873254107230666,0.24855938375660466
2012-07-11,29.709999084472656,29.739999771118164,29.110000610351562,29.299999237060547,23.196537017822266,39184900,0.0,0.0,False,-0.014794687360056846,-0.01490522030211724,586.2205319976246,25.83750343322754,-0.10221445822853525,0.24900767910892835
2012-07-12,29.149999618530273,29.18000030517578,28.540000915527344,28.6299991607666,22.66610336303711,63523600,0.0,0.0,False,-0.02286693286923025,-0.023132436489263,572.7925995130012,25.83750343322754,-0.12274405994318893,0.25009656771830785
2012-07-13,28.760000228881836,29.479999542236328,28.719999313354492,29.389999389648438,23.267789840698242,39085000,0.0,0.0,False,0.02654565136424547,0.02619942932210478,588.0242978150574,25.83750343322754,-0.09945672960122742,0.251359253779732
2012-07-16,29.479999542236328,29.530000686645508,29.040000915527344,29.440000534057617,23.30738067626953,27900600,0.0,0.0,False,0.001701529704468907,0.0017000837428001016,589.0265401544436,25.83750343322754,-0.0979244284764843,0.251116058227315
2012-07-17,29.639999389648438,29.860000610351562,29.200000762939453,29.65999984741211,23.481548309326172,33771300,0.0,0.0,False,0.007472638623608585,0.0074448567762354055,593.4355952673559,25.83750343322754,-0.09118354371930382,0.2510900108471115
2012-07-18,29.600000381469727,30.450000762939453,29.459999084472656,30.450000762939453,24.106985092163086,41090400,0.0,0.0,False,0.026635244601332708,0.02628670194121024,609.2685327470407,25.83750343322754,-0.06697699510855115,0.24997737774207762
2012-07-19,30.510000228881836,30.799999237060547,30.3799991607666,30.670000076293945,24.281160354614258,46663200,0.0,0.0,False,0.007225095207272325,0.007199119251022367,613.6777809981404,25.83750343322754,-0.06023581506763509,0.24940441629580473
2012-07-20,31.0,31.049999237060547,30.049999237060547,30.1200008392334,23.845722198486328,64021700,0.0,0.0,False,-0.017933169163605545,-0.018095917101822668,602.6546603703911,25.83750343322754,-0.07708876516992513,0.25010011452489567
2012-07-23,29.56999969482422,29.579999923706055,29.010000228881836,29.280000686645508,23.180709838867188,55151900,0.0,0.0,False,-0.027888119893527685,-0.02828437815534102,585.8198668276949,25.83750343322754,-0.10282702433794988,0.25125204027789294
2012-07-24,29.239999771118164,29.360000610351562,28.899999618530273,29.149999618530273,23.07777976989746,47723300,0.0,0.0,False,-0.004440332918414058,-0.004450220476850907,583.2141912558405,25.83750343322754,-0.10681077103529357,0.2509426159772706
2012-07-25,29.239999771118164,29.329999923706055,28.780000686645508,28.829999923706055,22.824445724487305,45579500,0.0,0.0,False,-0.010977401116402219,-0.011038097384291672,576.8010377405307,25.83750343322754,-0.11661566747448915,0.2511346285978669
2012-07-26,29.229999542236328,29.5,29.09000015258789,29.15999984741211,23.085702896118164,45301400,0.0,0.0,False,0.011446375293598932,0.011381361186800906,583.4147652635397,25.83750343322754,-0.10650411887591682,0.24990474023613157
2012-07-27,29.479999542236328,29.850000381469727,29.18000030517578,29.760000228881836,23.56070899963379,44242600,0.0,0.0,False,0.02057576958575069,0.020366948023311977,595.4395488161128,25.83750343322754,-0.08811975350009038,0.25033308514212693
2012-07-30,29.75,29.81999969482422,29.459999084472656,29.639999389648438,23.46571159362793,28905000,0.0,0.0,False,-0.00403202662565616,-0.004040177161172575,593.0346886746919,25.83750343322754,-0.09179647893338794,0.2500824404721986
2012-07-31,29.479999542236328,29.709999084472656,29.329999923706055,29.469999313354492,23.33112144470215,37620900,0.0,0.0,False,-0.005735609098780903,-0.005752120871634271,589.6275379093379,25.83750343322754,-0.09700557931236242,0.25010543877228747
2012-08-01,29.59000015258789,29.649999618530273,29.209999084472656,29.40999984741211,23.28361701965332,31721800,0.0,0.0,False,-0.00203609694293605,-0.0020381726062963603,588.4249629849868,25.83750343322754,-0.0988441634918128,0.24948208833459717
2012-08-02,29.209999084472656,29.530000686645508,28.969999313354492,29.190000534057617,23.10944938659668,39520500,0.0,0.0,False,-0.0074802653260285235,-0.007508382815981601,584.0159078720745,25.83750343322754,-0.10558504824899329,0.2495819666748532
2012-08-03,29.530000686645508,29.940000534057617,29.479999542236328,29.75,23.552804946899414,35859400,0.0,0.0,False,0.019185033485041636,0.01900332115675099,595.2394576538824,25.83750343322754,-0.08842566745012825,0.24750013366152887
2012-08-06,30.0,30.110000610351562,29.809999465942383,29.950000762939453,23.711130142211914,27471800,0.0,0.0,False,0.006722137582740206,0.006699644759536691,599.2474613204902,25.83750343322754,-0.08229793936983354,0.24733331621401378
2012-08-07,30.06999969482422,30.350000381469727,29.8700008392334,30.260000228881836,23.956562042236328,28002900,0.0,0.0,False,0.010350915310758824,0.010297711411296213,605.4605719581166,25.83750343322754,-0.07279888305974191,0.24285799216892284
2012-08-08,30.209999084472656,30.469999313354492,30.110000610351562,30.329999923706055,24.011978149414062,26257600,0.0,0.0,False,0.0023131911448743825,0.0023105198369421354,606.8634311828855,25.83750343322754,-0.07065408964651809,0.23883488508810524
2012-08-09,30.389999389648438,30.649999618530273,30.299999237060547,30.5,24.146560668945312,24920800,0.0,0.0,False,0.0056048076794761315,0.005589159188872408,610.270388810052,25.83750343322754,-0.06544528455127907,0.23244449334854533
2012-08-10,30.5,30.6200008392334,30.25,30.420000076293945,24.083232879638672,27810300,0.0,0.0,False,-0.002622642212896431,-0.002626087363902159,608.6672452848652,25.83750343322754,-0.06789628719827634,0.22901638027712456
2012-08-13,30.350000381469727,30.459999084472656,30.15999984741211,30.389999389648438,24.05948257446289,23049100,0.0,0.0,False,-0.0009861759546352378,-0.0009866625460781464,608.0660061072366,25.83750343322754,-0.0688155054670676,0.22897960051177685
2012-08-14,30.299999237060547,30.389999389648438,30.010000228881836,30.1299991607666,24.01166343688965,34551400,0.2,0.0,False,-0.0019875380704985623,-0.0019895158453257515,606.8554642326519,25.83750343322754,-0.07066627010060977,0.22847770855636876
2012-08-15,30.110000610351562,30.280000686645508,30.020000457763672,30.200000762939453,24.067455291748047,24351000,0.0,0.0,False,0.002323531437338211,0.0023208362123207133,608.2678355131543,25.83750343322754,-0.06850693396340979,0.22848037020509634
2012-08-16,30.360000610351562,30.940000534057617,30.260000228881836,30.780000686645508,24.5296688079834,35787200,0.0,0.0,False,0.01920491845242278,0.01902283162123584,619.9687746098685,25.83750343322754,-0.05061768559117985,0.22915871149194708
2012-08-17,30.920000076293945,30.920000076293945,30.59000015258789,30.899999618530273,24.625301361083984,32589900,0.0,0.0,False,0.0038986483612637457,0.0038910683266137162,622.3897135053973,25.83750343322754,-0.04691637778689717,0.2279090340852881
2012-08-20,30.81999969482422,30.850000381469727,30.579999923706055,30.739999771118164,24.4977970123291,23737700,0.0,0.0,False,-0.005177778208082406,-0.005191229353122011,619.1619398316662,25.83750343322754,-0.05185123339647235,0.22647189510662713
2012-08-21,30.760000228881836,30.959999084472656,30.610000610351562,30.799999237060547,24.545602798461914,28822700,0.0,0.0,False,0.001951432045451007,0.001949530475391622,620.3721437144228,25.83750343322754,-0.05000098550946741,0.22643583397904632
2012-08-22,30.59000015258789,30.760000228881836,30.469999313354492,30.540000915527344,24.33840560913086,33437400,0.0,0.0,False,-0.008441315987727016,-0.008477145671128363,615.126945103358,25.83750343322754,-0.058020227378811295,0.2246717604241649
2012-08-23,30.389999389648438,30.399999618530273,30.079999923706055,30.260000228881836,24.115264892578125,28355600,0.0,0.0,False,-0.009168255313693252,-0.009210542430944997,609.4781359650045,25.83750343322754,-0.066656538434537,0.22481559742102178
2012-08-24,30.25,30.6299991607666,30.18000030517578,30.559999465942383,24.354345321655273,22943300,0.0,0.0,False,0.009914070201680891,0.009865248225507228,615.5304590615528,25.83750343322754,-0.0574033058342972,0.2245364170429018
2012-08-27,30.93000030517578,30.959999084472656,30.59000015258789,30.690000534057617,24.457942962646484,34691100,0.0,0.0,False,0.004253764148572481,0.004244742468873221,618.1530342248118,25.83750343322754,-0.053393721810092276,0.2229665351994036
2012-08-28,30.700000762939453,30.799999237060547,30.520000457763672,30.6299991607666,24.410133361816406,23947900,0.0,0.0,False,-0.0019547678602037655,-0.001956680912352513,616.9427337729614,25.83750343322754,-0.05524411733896495,0.2218491375206659
2012-08-29,30.649999618530273,30.75,30.440000534057617,30.649999618530273,24.42606544494629,23346800,0.0,0.0,False,0.0006526831661970434,0.000652470261173971,617.3460545929688,25.83750343322754,-0.05462749107818643,0.22138984126443592
2012-08-30,30.530000686645508,30.610000610351562,30.219999313354492,30.31999969482422,24.1630859375,23982100,0.0,0.0,False,-0.010766347451210079,-0.010824723949136276,610.688726124136,25.83750343322754,-0.06480569998006092,0.22128869433803564
2012-08-31,30.600000381469727,30.959999084472656,30.3799991607666,30.81999969482422,24.56155014038086,36590100,0.0,0.0,False,0.016490617295800813,0.01635612364110685,620.7758508108051,25.83750343322754,-0.049383768681217854,0.2213068755643839
2012-09-04,30.450000762939453,30.65999984741211,30.149999618530273,30.389999389648438,24.218860626220703,48556700,0.0,0.0,False,-0.013952275495704658,-0.01405052341667336,612.1006628437166,25.83750343322754,-0.06264702823126589,0.2211868647956016
2012-09-05,30.219999313354492,30.530000686645508,30.209999084472656,30.389999389648438,24.218860626220703,33650000,0.0,0.0,False,0.0,0.0,612.1006628437166,25.83750343322754,-0.06264702823126589,0.22085516740438138
2012-09-06,30.5,31.360000610351562,30.459999084472656,31.350000381469727,24.98392677307129,48371700,0.0,0.0,False,0.031589683703876714,0.031100994687997027,631.4683188615868,25.83750343322754,-0.03303634433420277,0.2222285544204453
2012-09-07,31.040000915527344,31.06999969482422,30.729999542236328,30.950000762939453,24.66515350341797,42649100,0.0,0.0,False,-0.012759134004383443,-0.012841230825140175,623.3985708277047,25.83750343322754,-0.045373963194211164,0.2225212236075941
2012-09-10,30.829999923706055,30.899999618530273,30.510000228881836,30.719999313354492,24.481855392456055,40524000,0.0,0.0,False,-0.0074314603773503185,-0.007459211250847721,618.7583775889244,25.83750343322754,-0.052468228761920366,0.22184532390212353
2012-09-11,30.690000534057617,30.90999984741211,30.610000610351562,30.790000915527344,24.537639617919922,25191800,0.0,0.0,False,0.002278594680412027,0.0022760026203093764,620.1705557312393,25.83750343322754,-0.050309187908455844,0.22179466619516874
2012-09-12,30.940000534057617,31.18000030517578,30.729999542236328,30.780000686645508,24.5296688079834,32775800,0.0,0.0,False,-0.0003248401256452649,-0.0003248928976274938,619.9687746098684,25.83750343322754,-0.05061768559117985,0.22174333898810653
2012-09-13,30.889999389648438,31.18000030517578,30.399999618530273,30.940000534057617,24.657182693481445,45047300,0.0,0.0,False,0.0051983533286248385,0.00518488853297862,623.1967897063337,25.83750343322754,-0.04568246087693506,0.22114485790089644
2012-09-14,31.010000228881836,31.25,30.809999465942383,31.209999084472656,24.87235450744629,51422800,0.0,0.0,False,0.008726536873238544,0.008688680726296872,628.6438660078632,25.83750343322754,-0.03735457368299944,0.22057634229804318
2012-09-17,31.190000534057617,31.260000228881836,31.040000915527344,31.209999084472656,24.87235450744629,36488500,0.0,0.0,False,0.0,0.0,628.6438660078632,25.83750343322754,-0.03735457368299944,0.22054044097243983
2012-09-18,31.100000381469727,31.209999084472656,31.030000686645508,31.18000030517578,24.848440170288086,34542700,0.0,0.0,False,-0.0009614826433518298,-0.0009619451642828945,628.0384743592036,25.83750343322754,-0.03828014055210527,0.22053214171087843
2012-09-19,31.09000015258789,31.190000534057617,31.040000915527344,31.049999237060547,24.744844436645508,48871900,0.0,0.0,False,-0.004169104093964426,-0.004177819039214413,625.4159474804916,25.83750343322754,-0.042289650755376385,0.22039433728962043
2012-09-20,30.950000762939453,31.479999542236328,30.90999984741211,31.450000762939453,25.063623428344727,45543000,0.0,0.0,False,0.012882642787082066,0.012800367407289728,633.4858403680144,25.83750343322754,-0.02995181043256634,0.21749230289699464
2012-09-21,31.43000030517578,31.610000610351562,31.09000015258789,31.190000534057617,24.85641098022461,102348900,0.0,0.0,False,-0.008267457764537633,-0.008301822731830485,628.2402554805747,25.83750343322754,-0.03797164286938126,0.21454621588643985
2012-09-24,31.0,31.06999969482422,30.639999389648438,30.780000686645508,24.5296688079834,46825900,0.0,0.0,False,-0.013145187070698228,-0.013232349731237337,619.9687746098685,25.83750343322754,-0.05061768559117985,0.21501405527634218
2012-09-25,30.950000762939453,31.0,30.360000610351562,30.389999389648438,24.218860626220703,54266400,0.0,0.0,False,-0.012670704370111197,-0.012751662334691025,612.1006628437167,25.83750343322754,-0.06264702823126589,0.21497682935997842
2012-09-26,30.280000686645508,30.600000381469727,30.040000915527344,30.170000076293945,24.043546676635742,54672000,0.0,0.0,False,-0.007238736466204987,-0.007265063244361049,607.6625887181355,25.83750343322754,-0.06943227936971397,0.2149746348349331
2012-09-27,30.170000076293945,30.399999618530273,29.889999389648438,30.15999984741211,24.035564422607422,47129900,0.0,0.0,False,-0.0003319915375079585,-0.00033204665889867473,607.4605178894833,25.83750343322754,-0.06974121997804128,0.21493363688085643
2012-09-28,30.18000030517578,30.260000228881836,29.739999771118164,29.760000228881836,23.7168025970459,54229300,0.0,0.0,False,-0.013262090290740214,-0.013350817152441057,599.3910595628824,25.83750343322754,-0.08207839591244626,0.2153157248311792
2012-10-01,29.809999465942383,29.979999542236328,29.420000076293945,29.489999771118164,23.501619338989258,54042700,0.0,0.0,False,-0.00907302985620173,-0.00911444046166669,593.9436935540718,25.83750343322754,-0.0904067260319853,0.2143255437981136
2012-10-02,29.68000030517578,29.889999389648438,29.5,29.65999984741211,23.637107849121094,43338900,0.0,0.0,False,0.005765071256475407,0.005748516827680456,597.3735863410018,25.83750343322754,-0.08516285599314888,0.2138264427604238
2012-10-03,29.75,29.989999771118164,29.670000076293945,29.860000610351562,23.796489715576172,46655900,0.0,0.0,False,0.006742866660017555,0.006720235211552892,601.4083396465757,25.83750343322754,-0.07899423111547932,0.21147135762105648
2012-10-04,29.969999313354492,30.030000686645508,29.56999969482422,30.030000686645508,23.931968688964844,43634900,0.0,0.0,False,0.0056932335402390954,0.005677088336127294,604.8379910107712,25.83750343322754,-0.07375073018131229,0.21048969078478355
2012-10-05,30.229999542236328,30.25,29.739999771118164,29.850000381469727,23.788516998291016,41133900,0.0,0.0,False,-0.005994145009055374,-0.006012182009968679,601.2065102406578,25.83750343322754,-0.07930280261913725,0.2099364255102015
2012-10-08,29.639999389648438,29.920000076293945,29.549999237060547,29.780000686645508,23.732728958129883,29752000,0.0,0.0,False,-0.0023451667947665955,-0.002347921005312234,599.7942355292491,25.83750343322754,-0.0814619911144695,0.20991810378260053
2012-10-09,29.68000030517578,29.739999771118164,29.18000030517578,29.280000686645508,23.33427619934082,45121100,0.0,0.0,False,-0.016789167376917602,-0.016931703070214927,589.7074005498613,25.83750343322754,-0.09688347948770926,0.20906378177939328
2012-10-10,29.149999618530273,29.309999465942383,28.950000762939453,28.979999542236328,23.095182418823242,47227100,0.0,0.0,False,-0.010246462263283407,-0.010299318628234501,583.654739461485,25.83750343322754,-0.10613722883448629,0.209333726664447
2012-10-11,29.219999313354492,29.25,28.8700008392334,28.950000762939453,23.071279525756836,41488500,0.0,0.0,False,-0.0010349731226597658,-0.0010355090771730026,583.0496375201067,25.83750343322754,-0.10706235277798881,0.20933001342884505
2012-10-12,28.969999313354492,29.31999969482422,28.799999237060547,29.200000762939453,23.2705135345459,46464700,0.0,0.0,False,0.008635585580185845,0.00859851219175166,588.0932481479881,25.83750343322754,-0.09935131330763336,0.20934806981558832
2012-10-15,29.3700008392334,29.719999313354492,29.25,29.510000228881836,23.517566680908203,42440200,0.0,0.0,False,0.010616574747933427,0.010560614639588168,594.3474006504541,25.83750343322754,-0.08978950920373563,0.2095746547746862
2012-10-16,29.450000762939453,29.739999771118164,29.31999969482422,29.489999771118164,23.501619338989258,47739400,0.0,0.0,False,-0.0006781033996978714,-0.000678333415797223,593.9436935540717,25.83750343322754,-0.0904067260319853,0.2092795281739071
2012-10-17,29.299999237060547,29.639999389648438,29.09000015258789,29.59000015258789,23.581314086914062,44206100,0.0,0.0,False,0.0033910321997510096,0.003385295615031995,595.9611667759524,25.83750343322754,-0.08732226595128278,0.20897051701088296
2012-10-18,29.649999618530273,29.729999542236328,29.260000228881836,29.5,23.509592056274414,59238500,0.0,0.0,False,-0.0030414772635358744,-0.0030461119554339366,594.1455229599895,25.83750343322754,-0.09009815452832737,0.20887951691436185
2012-10-19,29.049999237060547,29.079999923706055,28.5,28.639999389648438,22.824234008789062,90470800,0.0,0.0,False,-0.029152273074106283,-0.02958564386810711,576.7956781558281,25.83750343322754,-0.11662386159815086,0.2109442616269578
2012-10-22,28.729999542236328,28.829999923706055,27.829999923706055,28.0,22.314191818237305,83374000,0.0,0.0,False,-0.022346519508841034,-0.022599986157724523,563.8839557617948,25.83750343322754,-0.13636424370859246,0.21212965202780149
2012-10-23,27.770000457763672,28.200000762939453,27.760000228881836,28.049999237060547,22.354040145874023,64414800,0.0,0.0,False,0.0017857840409953862,0.00178419142443911,564.8927165150086,25.83750343322754,-0.1348219767577743,0.2121332844121233
2012-10-24,28.15999984741211,28.200000762939453,27.8700008392334,27.899999618530273,22.2345027923584,53320400,0.0,0.0,False,-0.00534746080509696,-0.0053618096497444565,561.8666273935547,25.83750343322754,-0.13944848232649332,0.21172459320625028
2012-10-25,28.190000534057617,28.200000762939453,27.860000610351562,27.8799991607666,22.218555450439453,54084300,0.0,0.0,False,-0.0007172340244291364,-0.0007174913598058517,561.4629202971723,25.83750343322754,-0.14006569915474287,0.21155298644553527
2012-10-26,27.860000610351562,28.34000015258789,27.84000015258789,28.209999084472656,22.48155403137207,57790000,0.0,0.0,False,0.011836889284690955,0.0117673812787752,568.120731611474,25.83750343322754,-0.1298867520435295,0.21044267037125713
2012-10-31,28.549999237060547,28.8799991607666,28.5,28.540000915527344,22.744522094726562,69464100,0.0,0.0,False,0.011697058974994734,0.011629177212528574,574.7777703730255,25.83750343322754,-0.11970898606725844,0.21049615682293485
2012-11-01,28.84000015258789,29.559999465942383,28.81999969482422,29.520000457763672,23.525531768798828,72047900,0.0,0.0,False,0.03433836379676425,0.033761960270126526,594.5490369181842,25.83750343322754,-0.08948123298381339,0.2127788824655425
2012-11-02,29.59000015258789,29.770000457763672,29.329999923706055,29.5,23.509592056274414,57131600,0.0,0.0,False,-0.0006775495100839191,-0.0006777791504875807,594.1455229599894,25.83750343322754,-0.09009815452832737,0.21134054612603692
2012-11-05,29.6200008392334,29.739999771118164,29.329999923706055,29.6299991607666,23.613197326660156,38070800,0.0,0.0,False,0.004406936119424998,0.004397254011642963,596.7682912614359,25.83750343322754,-0.08608827522038687,0.21137307091820928
2012-11-06,29.81999969482422,30.200000762939453,29.610000610351562,29.860000610351562,23.796489715576172,43401500,0.0,0.0,False,0.007762285910729805,0.007732314367992513,601.4083396465757,25.83750343322754,-0.07899423111547932,0.21060554095196507
2012-11-07,29.530000686645508,29.829999923706055,29.049999237060547,29.079999923706055,23.174880981445312,57871800,0.0,0.0,False,-0.02612186677785422,-0.02646910306287654,585.6723092524594,25.83750343322754,-0.10305262111191604,0.2120088007857306
2012-11-08,29.1200008392334,29.3700008392334,28.799999237060547,28.809999465942383,22.959701538085938,49841800,0.0,0.0,False,-0.009285029059336036,-0.009328403639925896,580.2250398127426,25.83750343322754,-0.11138080358958724,0.21124980773732252
2012-11-09,28.8799991607666,29.190000534057617,28.809999465942383,28.829999923706055,22.97565269470215,43291200,0.0,0.0,False,0.0006947458175687871,0.0006945045934131219,580.6288434782188,25.83750343322754,-0.11076343911946984,0.210849491020309
2012-11-12,28.940000534057617,29.010000228881836,28.209999084472656,28.219999313354492,22.4895076751709,61112300,0.0,0.0,False,-0.021159138588622062,-0.02138620184916139,568.3220781719232,25.83750343322754,-0.12957891874921057,0.2089008277469821
2012-11-13,27.020000457763672,27.299999237060547,26.75,27.09000015258789,21.766376495361328,131689200,0.23,0.0,False,-0.032154157852371745,-0.03268245836754443,550.0160062015428,25.83750343322754,-0.1575665755937805,0.21141854385303824
2012-11-14,27.239999771118164,27.290000915527344,26.799999237060547,26.84000015258789,21.565509796142578,76086100,0.0,0.0,False,-0.009228302159597246,-0.009271146732122237,544.9310640015404,25.83750343322754,-0.16534080578354537,0.21029780841943393
2012-11-15,26.8799991607666,26.969999313354492,26.6299991607666,26.65999984741211,21.420879364013672,50955600,0.0,0.0,False,-0.006706562167835939,-0.006729152213572457,541.2697433814614,25.83750343322754,-0.17093849955851392,0.21033215699190883
2012-11-16,26.670000076293945,26.700000762939453,26.34000015258789,26.520000457763672,21.30838966369629,64083300,0.0,0.0,False,-0.005251404408091687,-0.005265241496243113,538.4220656606932,25.83750343322754,-0.1752922367765115,0.2102991926733616
2012-11-19,26.799999237060547,26.799999237060547,26.469999313354492,26.729999542236328,21.477121353149414,57179300,0.0,0.0,False,0.007918556592786397,0.007887369353955061,542.6935098150251,25.83750343322754,-0.16876174168091596,0.20890943754033708
2012-11-20,26.760000228881836,26.799999237060547,26.459999084472656,26.709999084472656,21.4610595703125,47070400,0.0,0.0,False,-0.0007478554771288559,-0.0007481352605365911,542.2869056458305,25.83750343322754,-0.1693833877651989,0.20788367223604035
2012-11-21,26.709999084472656,27.170000076293945,26.670000076293945,26.950000762939453,21.653898239135742,66360300,0.0,0.0,False,0.00898551482006038,0.008945385292269662,547.1686181880559,25.83750343322754,-0.1619198698861748,0.2078290042607321
2012-11-23,27.229999542236328,27.770000457763672,27.200000762939453,27.700000762939453,22.25650978088379,57845700,0.0,0.0,False,0.02782924049485591,0.027449044767394844,562.4237344953442,25.83750343322754,-0.1385967363912769,0.20925449349999556
2012-11-26,27.540000915527344,27.579999923706055,27.170000076293945,27.389999389648438,22.007427215576172,85198700,0.0,0.0,False,-0.011191447704956614,-0.011254543150415328,556.1182072350082,25.83750343322754,-0.148237085968833,0.20939365061106746
2012-11-27,27.360000610351562,27.3799991607666,27.040000915527344,27.079999923706055,21.758350372314453,45018600,0.0,0.0,False,-0.011317853778265774,-0.011382388073859103,549.8128248283128,25.83750343322754,-0.15787721408358735,0.209296715639823
2012-11-28,27.010000228881836,27.389999389648438,26.770000457763672,27.360000610351562,21.983320236206055,53018400,0.0,0.0,False,0.010339472434355956,0.010286385701556227,555.5079388471149,25.83750343322754,-0.14917010875226155,0.20938481803882025
2012-11-29,27.110000610351562,27.360000610351562,26.860000610351562,26.950000762939453,21.653898239135742,69551400,0.0,0.0,False,-0.014985088400239044,-0.015098499244676468,547.1686181880561,25.83750343322754,-0.1619198698861748,0.20871198026027354
2012-11-30,27.049999237060547,27.1299991607666,26.489999771118164,26.6200008392334,21.38875389099121,83690200,0.0,0.0,False,-0.01224464737094444,-0.012320230693367759,540.4564867585256,25.83750343322754,-0.17218186554801374,0.20909493197254314
2012-12-03,26.780000686645508,26.81999969482422,26.399999618530273,26.43000030517578,21.236082077026367,53173800,0.0,0.0,False,-0.007137948042365783,-0.007163545073075052,536.5915984888413,25.83750343322754,-0.17809078838026016,0.20714812920078918
2012-12-04,26.5,26.6299991607666,26.34000015258789,26.3700008392334,21.187875747680664,49777500,0.0,0.0,False,-0.0022700199203813387,-0.002272600321381524,535.371254851242,25.83750343322754,-0.1799565386633819,0.20681128152278785
2012-12-05,26.3799991607666,26.93000030517578,26.260000228881836,26.670000076293945,21.428926467895508,68283800,0.0,0.0,False,0.011376823381703538,0.011312594018253156,541.4734558847073,25.83750343322754,-0.1706270490384344,0.20708559570941834
2012-12-06,26.809999465942383,26.979999542236328,26.610000610351562,26.729999542236328,21.477121353149414,39182300,0.0,0.0,False,0.002249057381671138,0.002246532037838098,542.6935098150254,25.83750343322754,-0.16876174168091596,0.2062492876099059
2012-12-07,26.81999969482422,26.81999969482422,26.3700008392334,26.459999084472656,21.260181427001953,46162100,0.0,0.0,False,-0.010100977807048994,-0.010152338840527218,537.2016737385472,25.83750343322754,-0.17715806088056707,0.20650542679466397
2012-12-10,26.559999465942383,26.969999313354492,26.520000457763672,26.940000534057617,21.645858764648438,47031100,0.0,0.0,False,0.018140830028696042,0.017978248470558483,546.9650988229979,25.83750343322754,-0.16223102512251875,0.20725520755490123
2012-12-11,27.049999237060547,27.489999771118164,27.049999237060547,27.31999969482422,21.95117950439453,52282800,0.0,0.0,False,0.014105272655882573,0.014006718967413493,554.6942959478039,25.83750343322754,-0.15041406530923263,0.2075422457418608
2012-12-12,27.530000686645508,27.6200008392334,27.079999923706055,27.239999771118164,21.886899948120117,43966300,0.0,0.0,False,-0.0029282962339926,-0.0029325920818025937,553.0670584337288,25.83750343322754,-0.15290190460224062,0.20725782156282746
2012-12-13,27.31999969482422,27.520000457763672,26.950000762939453,27.110000610351562,21.782445907592773,45080100,0.0,0.0,False,-0.004772445653561608,-0.004783870135291328,550.4228035089251,25.83750343322754,-0.156944634225762,0.2071751199129207
2012-12-14,27.110000610351562,27.1299991607666,26.700000762939453,26.809999465942383,21.541400909423828,42077500,0.0,0.0,False,-0.011066020739430527,-0.011127704632566812,544.3207473291004,25.83750343322754,-0.16627390238790785,0.2072790522515137
2012-12-17,26.790000915527344,27.219999313354492,26.68000030517578,27.100000381469727,21.774417877197266,42046100,0.0,0.0,False,0.01081716870472893,0.010759081651533184,550.2195738511482,25.83750343322754,-0.15725534653650264,0.2074241491805042
2012-12-18,27.25,27.6299991607666,27.139999389648438,27.559999465942383,22.144014358520508,50486900,0.0,0.0,False,0.01697388575013492,0.01683143900826348,559.5759119209356,25.83750343322754,-0.14295069507207614,0.2080767655711918
2012-12-19,27.690000534057617,27.729999542236328,27.25,27.309999465942383,21.94314193725586,53519900,0.0,0.0,False,-0.009071183662205162,-0.009112577365462454,554.4908248672926,25.83750343322754,-0.15072514672464266,0.20761598220167926
2012-12-20,27.360000610351562,27.68000030517578,27.149999618530273,27.68000030517578,22.240432739257812,52607300,0.0,0.0,False,0.013548233104084373,0.013457276408091199,562.0167440497748,25.83750343322754,-0.139218973043031,0.2071999539944461
2012-12-21,27.450000762939453,27.489999771118164,27.0,27.450000762939453,22.055641174316406,98776500,0.0,0.0,False,-0.008308811573401687,-0.00834352215110308,557.3387440107952,25.83750343322754,-0.14637104040197568,0.20649897694127187
2012-12-24,27.200000762939453,27.25,27.0,27.059999465942383,21.74227523803711,20842400,0.0,0.0,False,-0.01420797218283587,-0.014309871762058316,549.4058826672903,25.83750343322754,-0.15849937691440752,0.20673543694657945
2012-12-26,27.030000686645508,27.200000762939453,26.700000762939453,26.860000610351562,21.581581115722656,31631100,0.0,0.0,False,-0.007390860457571868,-0.007418308191932425,545.3379095934696,25.83750343322754,-0.16471879059459293,0.20687572274441765
2012-12-27,26.889999389648438,27.09000015258789,26.56999969482422,26.959999084472656,21.66192626953125,39394000,0.0,0.0,False,0.003722857624646414,0.0037159449415110355,547.371847845833,25.83750343322754,-0.16160915757543415,0.2067409956636348
2012-12-28,26.709999084472656,26.899999618530273,26.549999237060547,26.549999237060547,21.332500457763672,28239900,0.0,0.0,False,-0.015207595468134105,-0.015324416842828557,539.0324306176805,25.83750343322754,-0.174359066351215,0.20732431553817215
2012-12-31,26.59000015258789,26.770000457763672,26.3700008392334,26.709999084472656,21.4610595703125,42749500,0.0,0.0,False,0.006026443679369109,0.0060083572956651605,542.2869056458308,25.83750343322754,-0.1693833877651989,0.20721832848335833
2013-01-02,27.25,27.729999542236328,27.149999618530273,27.6200008392334,22.192230224609375,52899300,0.0,0.0,False,0.0340696437611272,0.03350212755224205,560.7964969812693,25.83750343322754,-0.141084575684285,0.20981987286689
2013-01-03,27.6299991607666,27.649999618530273,27.15999984741211,27.25,21.89493751525879,48294400,0.0,0.0,False,-0.013396252036936396,-0.013486791321821482,553.2705295142403,25.83750343322754,-0.15259082318683048,0.2102579132811138
2013-01-04,27.270000457763672,27.34000015258789,26.729999542236328,26.739999771118164,21.48516273498535,52521100,0.0,0.0,False,-0.018715503526231192,-0.018892854861406582,542.8970774646305,25.83750343322754,-0.16845051262363808,0.20883434703158757
2013-01-07,26.770000457763672,26.8799991607666,26.639999389648438,26.690000534057617,21.44498634338379,37110400,0.0,0.0,False,-0.0018699598461100475,-0.0018717104036783964,541.880011769355,25.83750343322754,-0.17000547677508526,0.207524628635667
2013-01-08,26.75,26.790000915527344,26.459999084472656,26.549999237060547,21.332500457763672,44703100,0.0,0.0,False,-0.0052453232573319575,-0.005259128261000617,539.0324306176805,25.83750343322754,-0.174359066351215,0.20734303235986276
2013-01-09,26.719999313354492,26.75,26.559999465942383,26.700000762939453,21.453025817871094,49047900,0.0,0.0,False,0.005649846830944716,0.005633946308569169,542.0835311344131,25.83750343322754,-0.1696943215387413,0.2068358891981456
2013-01-10,26.649999618530273,26.979999542236328,26.290000915527344,26.459999084472656,21.260181427001953,71431300,0.0,0.0,False,-0.00898914644984461,-0.009029792592894636,537.2016737385471,25.83750343322754,-0.17715806088056707,0.20661143648207508
2013-01-11,26.489999771118164,26.93000030517578,26.280000686645508,26.829999923706055,21.55746841430664,55512100,0.0,0.0,False,0.013983276122334187,0.013886412056979009,544.7274963519357,25.83750343322754,-0.16565203484082325,0.2070530720876485
2013-01-14,26.899999618530273,27.079999923706055,26.760000228881836,26.889999389648438,21.605684280395508,48324400,0.0,0.0,False,0.0022366200502870193,0.002234122538958353,545.9480814122693,25.83750343322754,-0.163785915453032,0.2070182036608376
2013-01-15,26.829999923706055,27.290000915527344,26.829999923706055,27.209999084472656,21.862796783447266,48244500,0.0,0.0,False,0.0119002249461293,0.011829974054302863,552.4568866149291,25.83750343322754,-0.15383477974380144,0.20711348623625828
2013-01-16,27.149999618530273,27.229999542236328,27.010000228881836,27.040000915527344,21.726213455200195,41077400,0.0,0.0,False,-0.00624729441525429,-0.006266890416299695,548.9992784980956,25.83750343322754,-0.15912102299869046,0.2070186085556253
2013-01-17,27.190000534057617,27.469999313354492,27.059999465942383,27.25,21.89493751525879,51685900,0.0,0.0,False,0.007765921125947983,0.007735921576470658,553.2705295142401,25.83750343322754,-0.15259082318683048,0.20716320732827814
2013-01-18,27.100000381469727,27.290000915527344,27.040000915527344,27.25,21.89493751525879,52167700,0.0,0.0,False,0.0,0.0,553.2705295142401,25.83750343322754,-0.15259082318683048,0.2071602078487114
2013-01-22,27.299999237060547,27.450000762939453,27.0,27.149999618530273,21.814592361450195,58650600,0.0,0.0,False,-0.0036695767573029503,-0.003676326170811583,551.2365912618767,25.83750343322754,-0.15570045620598938,0.20715598674831598
2013-01-23,27.200000762939453,27.639999389648438,27.200000762939453,27.610000610351562,22.18419075012207,50387700,0.0,0.0,False,0.016942713507909213,0.01680078657911322,560.592977616211,25.83750343322754,-0.14139573092062896,0.19997538080312488
2013-01-24,27.700000762939453,28.06999969482422,27.469999313354492,27.6299991607666,22.20026397705078,101739300,0.0,0.0,False,0.0007245351930911248,0.0007242728441811416,560.9998714926868,25.83750343322754,-0.1407736419107427,0.19997558631804438
2013-01-25,27.579999923706055,28.229999542236328,27.389999389648438,27.8799991607666,22.401134490966797,81847700,0.0,0.0,False,0.00904811375773118,0.009007424830961584,566.084910261783,25.83750343322754,-0.13299926407911,0.19975537703792273
2013-01-28,28.010000228881836,28.229999542236328,27.760000228881836,27.90999984741211,22.425233840942383,56056500,0.0,0.0,False,0.0010758093517675427,0.0010752310835872513,566.6949855114889,25.83750343322754,-0.13206653657941692,0.1996161177157214
2013-01-29,27.81999969482422,28.1299991607666,27.600000381469727,28.010000228881836,22.50557518005371,49242600,0.0,0.0,False,0.003582631052196472,0.0035762287164829414,568.7288271947585,25.83750343322754,-0.12895705120212597,0.19963881444300535
2013-01-30,28.010000228881836,28.190000534057617,27.760000228881836,27.850000381469727,22.377031326293945,43580500,0.0,0.0,False,-0.005711644902712476,-0.005728018723860913,565.4747384429833,25.83750343322754,-0.13393213922067093,0.19951034541636356
2013-01-31,27.790000915527344,27.969999313354492,27.399999618530273,27.450000762939453,22.055641174316406,50530000,0.0,0.0,False,-0.014362501767600122,-0.01446664083043114,557.3387440107952,25.83750343322754,-0.14637104040197568,0.19959624808315982
2013-02-01,27.670000076293945,28.049999237060547,27.549999237060547,27.93000030517578,22.441307067871094,55565900,0.0,0.0,False,0.01748604316268043,0.017334921447102466,567.1018793879647,25.83750343322754,-0.13144444756953066,0.2003527012048879
2013-02-04,27.8700008392334,28.020000457763672,27.420000076293945,27.440000534057617,22.0476016998291,50540000,0.0,0.0,False,-0.01754378062076667,-0.017699496659827372,557.135224645737,25.83750343322754,-0.14668219563831963,0.20073764943700306
2013-02-05,27.6200008392334,27.65999984741211,27.360000610351562,27.5,22.095808029174805,35410400,0.0,0.0,False,0.0021864659023695943,0.002184079064325297,558.3555682833363,25.83750343322754,-0.1448164453551979,0.2007396606074596
2013-02-06,27.3799991607666,27.540000915527344,27.25,27.34000015258789,21.96725845336914,41889600,0.0,0.0,False,-0.00581782642372386,-0.005834815902477521,555.1013346779205,25.83750343322754,-0.1497917548365446,0.20057587942459762
2013-02-07,27.350000381469727,27.389999389648438,27.100000381469727,27.280000686645508,21.919044494628906,38028300,0.0,0.0,False,-0.0021948100097506362,-0.0021972221353246174,553.8807979021337,25.83750343322754,-0.15165780040340182,0.20058263314460295
2013-02-08,27.350000381469727,27.709999084472656,27.309999465942383,27.549999237060547,22.1359806060791,33318500,0.0,0.0,False,0.009897151835398299,0.00984849580221301,559.3725374095181,25.83750343322754,-0.14326162884561855,0.20077098397859575
2013-02-11,27.649999618530273,27.920000076293945,27.5,27.860000610351562,22.385068893432617,32247700,0.0,0.0,False,0.011252643006251617,0.011189802990364381,565.6782095234948,25.83750343322754,-0.1336210578052608,0.2008277035285415
2013-02-12,27.8799991607666,28.0,27.75,27.8799991607666,22.401134490966797,35990900,0.0,0.0,False,0.0007176925659984068,0.0007174351478461282,566.0849102617832,25.83750343322754,-0.13299926407911,0.2007940086364617
2013-02-13,27.93000030517578,28.110000610351562,27.8799991607666,28.030000686645508,22.521656036376953,41715600,0.0,0.0,False,0.005380153646180608,0.005365732322386064,569.1359142094221,25.83750343322754,-0.12833466690850404,0.20068610575079363
2013-02-14,27.920000076293945,28.059999465942383,27.8700008392334,28.040000915527344,22.529691696166992,32663200,0.0,0.0,False,0.0003567970213673721,0.0003567333844466697,569.3393370053866,25.83750343322754,-0.12802365931402782,0.20066751783250925
2013-02-15,28.040000915527344,28.15999984741211,27.8799991607666,28.010000228881836,22.50557518005371,49650900,0.0,0.0,False,-0.0010704325846315754,-0.0010710059067623396,568.7288271947589,25.83750343322754,-0.12895705120212597,0.20062694622066385
2013-02-19,27.8799991607666,28.09000015258789,27.799999237060547,28.049999237060547,22.724321365356445,38781400,0.23,0.0,False,0.009719644290478113,0.00967271241031632,574.2663887371232,25.83750343322754,-0.1204908235780815,0.2007628025281394
2013-02-20,28.1299991607666,28.200000762939453,27.829999923706055,27.8700008392334,22.57849884033203,44110200,0.0,0.0,False,-0.006417024415379169,-0.006437702023161891,570.57489027525,25.83750343322754,-0.12613465543673097,0.1965224807592696
2013-02-21,27.739999771118164,27.739999771118164,27.229999542236328,27.489999771118164,22.270645141601562,49078500,0.0,0.0,False,-0.013634816951627826,-0.01372862474565731,562.7815712722003,25.83750343322754,-0.13804964945022224,0.19697434197263944
2013-02-22,27.68000030517578,27.760000228881836,27.479999542236328,27.760000228881836,22.489383697509766,31425900,0.0,0.0,False,0.009821832933775143,0.009773912256456343,568.3189396763771,25.83750343322754,-0.12958371710991334,0.19713179310299733
2013-02-25,27.969999313354492,28.049999237060547,27.3700008392334,27.3700008392334,22.17343521118164,48011800,0.0,0.0,False,-0.014048783665117082,-0.014148401937285955,560.3207010564098,25.83750343322754,-0.1418120071668315,0.1975455489955965
2013-02-26,27.3799991607666,27.600000381469727,27.34000015258789,27.3700008392334,22.17343521118164,49923300,0.0,0.0,False,0.0,0.0,560.3207010564098,25.83750343322754,-0.1418120071668315,0.19751401979225858
2013-02-27,27.420000076293945,28.0,27.329999923706055,27.809999465942383,22.52989387512207,36394700,0.0,0.0,False,0.01607593323025891,0.015948083794944667,569.3444551673548,25.83750343322754,-0.1280158342950356,0.19815912286819748
2013-02-28,27.8799991607666,27.969999313354492,27.739999771118164,27.799999237060547,22.521791458129883,35840200,0.0,0.0,False,-0.000359629611976775,-0.00035969429421391037,569.1393424122499,25.83750343322754,-0.12832942562219785,0.1981217792403508
2013-03-01,27.719999313354492,27.979999542236328,27.520000457763672,27.950000762939453,22.6433048248291,34849700,0.0,0.0,False,0.005395368611112561,0.005380865752014413,572.2154543242613,25.83750343322754,-0.12362644156596936,0.1974801075287705
2013-03-04,27.850000381469727,28.149999618530273,27.700000762939453,28.149999618530273,22.80533218383789,38157500,0.0,0.0,False,0.007155640939441099,0.007130160819666827,576.3171782963443,25.83750343322754,-0.11735542705299529,0.19758531305316737
2013-03-05,28.290000915527344,28.540000915527344,28.15999984741211,28.350000381469727,22.967363357543945,41432200,0.0,0.0,False,0.0071049688029050095,0.007079847432906748,580.418998837521,25.83750343322754,-0.11108426489815337,0.19693393441006346
2013-03-06,28.209999084472656,28.229999542236328,27.780000686645508,28.09000015258789,22.756731033325195,51448500,0.0,0.0,False,-0.009170940562037377,-0.009213252529806051,575.0868397575429,25.83750343322754,-0.11923645826943208,0.19703603082794002
2013-03-07,28.110000610351562,28.280000686645508,28.010000228881836,28.139999389648438,22.797231674194336,29196700,0.0,0.0,False,0.0017797213848436133,0.0017781395572699327,576.1121138257863,25.83750343322754,-0.11766894455922372,0.19686666395569974
2013-03-08,28.25,28.329999923706055,27.959999084472656,28.0,22.683818817138672,37667800,0.0,0.0,False,-0.004974852152072606,-0.004987267923909468,573.241066384333,25.83750343322754,-0.12205841110922377,0.19678825940297004
2013-03-11,27.940000534057617,27.969999313354492,27.670000076293945,27.8700008392334,22.57849884033203,36627500,0.0,0.0,False,-0.004642956181922342,-0.00465376818238632,570.5748902752501,25.83750343322754,-0.12613465543673097,0.1966211432208724
2013-03-12,27.84000015258789,27.950000762939453,27.639999389648438,27.90999984741211,22.61090087890625,39255200,0.0,0.0,False,0.0014350838292376267,0.001434055080548615,571.3951481574824,25.83750343322754,-0.12488058541181712,0.19654678306763057
2013-03-13,27.8700008392334,28.020000457763672,27.75,27.920000076293945,22.619007110595703,29093400,0.0,0.0,False,0.0003585098945355636,0.00035844564521887544,571.6003574816809,25.83750343322754,-0.12456684644278693,0.19654786379649355
2013-03-14,28.0,28.15999984741211,27.93000030517578,28.139999389648438,22.797231674194336,55914800,0.0,0.0,False,0.007879415870343243,0.007848535380528402,576.1121138257863,25.83750343322754,-0.11766894455922372,0.1967108966964755
2013-03-15,28.030000686645508,28.15999984741211,27.979999542236328,28.040000915527344,22.716224670410156,92710300,0.0,0.0,False,-0.0035533702048515803,-0.003559698420200001,574.0614208356589,25.83750343322754,-0.1208041934424422,0.1957103711281821
2013-03-18,27.8799991607666,28.280000686645508,27.809999465942383,28.100000381469727,22.76483154296875,44809400,0.0,0.0,False,0.0021397425524634084,0.002137456563738759,575.291904228101,25.83750343322754,-0.11892294076320364,0.19569611860440642
2013-03-19,28.1200008392334,28.219999313354492,28.030000686645508,28.18000030517578,22.82964515686035,51901600,0.0,0.0,False,0.0028470939382645444,0.0028430486427232114,576.9326614152998,25.640871047973633,-0.10963847077790478,0.1957024911375516
2013-03-20,28.34000015258789,28.489999771118164,28.18000030517578,28.31999969482422,22.943063735961914,35447800,0.0,0.0,False,0.004968039508379318,0.0049557395211614706,579.8038537103938,25.633010864257812,-0.1049407399911303,0.19564243054063649
2013-03-21,28.110000610351562,28.360000610351562,28.049999237060547,28.110000610351562,22.77293586730957,34233200,0.0,0.0,False,-0.0074152201558712605,-0.0074428495710518435,575.4970652677528,25.633010864257812,-0.11157780145664731,0.19540593839463619
2013-03-22,28.190000534057617,28.34000015258789,28.100000381469727,28.25,22.886354446411133,28720900,0.0,0.0,False,0.004980410947557079,0.0049680497266049095,578.3682575628468,25.633010864257812,-0.10715309381296934,0.1953795063037146
2013-03-25,28.299999237060547,28.350000381469727,27.959999084472656,28.15999984741211,22.813444137573242,44154000,0.0,0.0,False,-0.003185754594888013,-0.003190839914316091,576.5225324741837,25.633010864257812,-0.10999748494688621,0.19538845202630556
2013-03-26,28.239999771118164,28.34000015258789,28.110000610351562,28.15999984741211,22.813444137573242,27824300,0.0,0.0,False,0.0,0.0,576.5225324741837,25.633010864257812,-0.10999748494688621,0.19536353738585976
2013-03-27,28.139999389648438,28.450000762939453,28.079999923706055,28.3700008392334,22.983570098876953,36047400,0.0,0.0,False,0.007457267753075314,0.007429599798327713,580.8292726322778,25.633010864257812,-0.1033604978912247,0.1955171494630165
2013-03-28,28.31999969482422,28.65999984741211,28.260000228881836,28.610000610351562,23.178001403808594,55453800,0.0,0.0,False,0.00845957804184394,0.008423996341470648,585.7513027711399,25.57794761657715,-0.09382872499172457,0.1948416035779614
2013-04-01,28.639999389648438,28.65999984741211,28.360000610351562,28.610000610351562,23.178001403808594,29201100,0.0,0.0,False,0.0,0.0,585.7513027711399,25.49929428100586,-0.09103361260183462,0.19483326004073678
2013-04-02,28.59000015258789,28.850000381469727,28.520000457763672,28.799999237060547,23.331918716430664,28456500,0.0,0.0,False,0.006640663702642602,0.006618711626084477,589.6477208499305,25.49929428100586,-0.08499747250611756,0.1947059748150025
2013-04-03,28.75,28.950000762939453,28.540000915527344,28.559999465942383,23.13749122619629,35062800,0.0,0.0,False,-0.008333111931229875,-0.008368026407916196,584.7257872801622,25.49929428100586,-0.09262229098508235,0.19486444424913146
2013-04-04,28.389999389648438,28.610000610351562,28.270000457763672,28.600000381469727,23.169897079467773,45263200,0.0,0.0,False,0.001400577657909352,0.0013995977638598686,585.5461417314882,25.49929428100586,-0.09135143803855106,0.1948162886903966
2013-04-05,28.219999313354492,28.780000686645508,28.110000610351562,28.700000762939453,23.250911712646484,50927300,0.0,0.0,False,0.003496546959222524,0.0034904482510485636,587.5970278598031,25.49929428100586,-0.08817430567222284,0.1948492716752401
2013-04-08,28.729999542236328,28.729999542236328,28.469999313354492,28.59000015258789,23.16179656982422,34759500,0.0,0.0,False,-0.003832759073004177,-0.003840122915972705,585.3410772609302,25.49929428100586,-0.09166911387515597,0.1945937088336043
2013-04-09,28.729999542236328,29.81999969482422,28.68000030517578,29.610000610351562,23.988136291503906,77733800,0.0,0.0,False,0.03567684048983755,0.03505516514788611,606.2598743470079,25.49929428100586,-0.05926273773888702,0.196559481993455
2013-04-10,29.56999969482422,30.31999969482422,29.520000457763672,30.280000686645508,24.530929565429688,71116700,0.0,0.0,False,0.02262757170168439,0.022375365652801616,620.0006906953506,25.49929428100586,-0.0379761378846275,0.1976116714176332
2013-04-11,29.100000381469727,29.200000762939453,28.729999542236328,28.940000534057617,23.445350646972656,130923200,0.0,0.0,False,-0.04425347663901358,-0.045262544015174815,592.5192511368526,25.49929428100586,-0.08054903839292382,0.20208078888358919
2013-04-12,28.850000381469727,29.020000457763672,28.65999984741211,28.790000915527344,23.323827743530273,62886300,0.0,0.0,False,-0.005183241030266905,-0.005196720622882339,589.4428978021068,25.49929428100586,-0.08531477434244394,0.20113025607715707
2013-04-15,28.649999618530273,28.979999542236328,28.510000228881836,28.690000534057617,23.242809295654297,56332900,0.0,0.0,False,-0.003473634292229355,-0.0034796813674404397,587.3919151046981,25.49929428100586,-0.08849205630888357,0.2011217228000013
2013-04-16,28.899999618530273,29.139999389648438,28.700000762939453,28.969999313354492,23.469648361206055,52797300,0.0,0.0,False,0.009759537354814052,0.00971222068027395,593.134347979433,25.49929428100586,-0.07959616048322038,0.20027964017667763
2013-04-17,28.850000381469727,29.040000915527344,28.600000381469727,28.829999923706055,23.35622787475586,52840700,0.0,0.0,False,-0.00483264532576777,-0.004844360314352466,590.263107399792,25.49929428100586,-0.08404414579607977,0.20026293480566756
2013-04-18,28.950000762939453,28.979999542236328,28.5,28.790000915527344,23.323827743530273,56906600,0.0,0.0,False,-0.0013872159237068304,-0.0013881789984811364,589.4428978021067,25.49929428100586,-0.08531477434244394,0.20007071767289794
2013-04-19,29.6200008392334,30.239999771118164,29.610000610351562,29.770000457763672,24.117761611938477,99790700,0.0,0.0,False,0.03403960435389641,0.0334730774358033,609.5413404368585,25.49929428100586,-0.054179251152706276,0.20263202875785696
2013-04-22,30.299999237060547,31.18000030517578,30.270000457763672,30.829999923706055,24.97650146484375,137904000,0.0,0.0,False,0.035606117463247156,0.03498687604586235,631.2803471206216,25.49929428100586,-0.02050224647007315,0.20551083819355517
2013-04-23,30.700000762939453,30.899999618530273,30.3799991607666,30.600000381469727,24.79017448425293,59126900,0.0,0.0,False,-0.007460091272314062,-0.007488056924230979,626.5634780214114,25.49929428100586,-0.027809389112433025,0.20560666542567788
2013-04-24,30.6200008392334,31.920000076293945,30.600000381469727,31.760000228881836,25.729930877685547,90946600,0.0,0.0,False,0.037908421904394585,0.03720755532596486,650.3534191180363,25.729930877685547,0.0,0.20406661754653987
2013-04-25,31.709999084472656,32.84000015258789,31.540000915527344,31.940000534057617,25.875757217407227,110700200,0.0,0.0,False,0.0056675760387738805,0.0056515757564405324,654.0450141490031,25.875757217407227,0.0,0.20392411983477474
2013-04-26,31.899999618530273,31.979999542236328,31.450000762939453,31.790000915527344,25.754240036010742,47799300,0.0,0.0,False,-0.004696178758190617,-0.004707240451033502,650.9688056678979,25.875757217407227,-0.004696178758190617,0.20388161271529673
2013-04-29,31.799999237060547,32.68000030517578,31.770000457763672,32.61000061035156,26.41854476928711,59116400,0.0,0.0,False,0.025793994788722463,0.025466941782296592,667.7856856437053,26.41854476928711,0.0,0.2053071612375275
2013-04-30,32.560001373291016,33.11000061035156,32.279998779296875,33.099998474121094,26.815509796142578,75165200,0.0,0.0,False,0.015025998983750233,0.014914226928013733,677.8348586765343,26.815509796142578,0.0,0.20581455372874827
2013-05-01,32.93000030517578,33.08000183105469,32.599998474121094,32.720001220703125,26.507665634155273,54330900,0.0,0.0,False,-0.011480078668188787,-0.01154648348216278,670.0417810962189,26.815509796142578,-0.011480078668188787,0.20610693888047452
2013-05-02,32.630001068115234,33.16999816894531,32.38999938964844,33.15999984741211,26.864118576049805,46059500,0.0,0.0,False,0.013447164560399516,0.01335755388885404,679.0653903535233,26.864118576049805,0.0,0.2065243443617314
2013-05-03,33.22999954223633,33.52000045776367,33.08000183105469,33.4900016784668,27.131465911865234,46784600,0.0,0.0,False,0.009951837245603112,0.009902643820717162,685.8332904346892,27.131465911865234,0.0,0.2067467211589658
2013-05-06,33.41999816894531,33.90999984741211,33.25,33.75,27.34210205078125,40978300,0.0,0.0,False,0.00776353697954435,0.007733555799682781,691.165546083761,27.34210205078125,0.0,0.2067600890502793
2013-05-07,33.650001525878906,33.790000915527344,33.2400016784668,33.310001373291016,26.985645294189453,43078300,0.0,0.0,False,-0.013036918519642948,-0.013122645030038196,682.1418402573628,27.34210205078125,-0.013036918519642948,0.20719215256186674
2013-05-08,33.06999969482422,33.2400016784668,32.650001525878906,32.9900016784668,26.726396560668945,51595700,0.0,0.0,False,-0.009606912515682131,-0.00965335659522751,675.5789563622083,27.34210205078125,-0.022518586499632787,0.20591997998322772
2013-05-09,32.849998474121094,33.0,32.59000015258789,32.65999984741211,26.45905303955078,46417800,0.0,0.0,False,-0.010002976664336138,-0.010053342589674334,668.8111528501362,27.34210205078125,-0.03229631026869928,0.20588590133958704
2013-05-10,32.66999816894531,32.720001220703125,32.31999969482422,32.689998626708984,26.483354568481445,36394900,0.0,0.0,False,0.0009184579997756348,0.0009180364753088929,669.4263462618103,27.34210205078125,-0.031407515073453074,0.20581637297089814
2013-05-13,32.61000061035156,33.06999969482422,32.54999923706055,33.029998779296875,26.75880241394043,36027600,0.0,0.0,False,0.010400791362994655,0.010347075271369905,676.3993108135342,27.34210205078125,-0.021333386721967607,0.20589856539272328
2013-05-14,32.86000061035156,33.529998779296875,32.79999923706055,33.529998779296875,27.354345321655273,56870100,0.23,0.0,False,0.022255962673598084,0.02201191313735989,691.4754845901213,27.354345321655273,0.0,0.2070429026640054
2013-05-15,33.45000076293945,33.900001525878906,33.43000030517578,33.849998474121094,27.615406036376953,46303900,0.0,0.0,False,0.009543665244110544,0.009498412163308259,698.0842388048026,27.615406036376953,0.0,0.20682232637097808
2013-05-16,33.63999938964844,34.150001525878906,33.54999923706055,34.08000183105469,27.80304718017578,59382900,0.0,0.0,False,0.006794799379435279,0.006771818770485156,702.8343759568064,27.80304718017578,0.0,0.20629287492728174
2013-05-17,34.130001068115234,34.869998931884766,34.099998474121094,34.869998931884766,28.447540283203125,60666700,0.0,0.0,False,0.023180664293764197,0.02291607381481183,719.1497243442722,28.447540283203125,0.0,0.20729637767284187
2013-05-20,34.72999954223633,35.099998474121094,34.68000030517578,35.08000183105469,28.61887550354004,54020800,0.0,0.0,False,0.006022848324713559,0.006004783472031871,723.487076905082,28.61887550354004,0.0,0.20706554913101308
2013-05-21,35.099998474121094,35.27000045776367,34.720001220703125,34.849998474121094,28.431232452392578,48702400,0.0,0.0,False,-0.006556618589862118,-0.006578207632683577,718.7368914685312,28.61887550354004,-0.006556618589862118,0.20708409644110626
2013-05-22,34.790000915527344,34.84000015258789,34.36000061035156,34.61000061035156,28.23543357849121,66047500,0.0,0.0,False,-0.0068867529478093825,-0.006910576069864178,713.7802413095632,28.61887550354004,-0.013398217725270056,0.20660865512107912
2013-05-23,34.22999954223633,34.54999923706055,33.900001525878906,34.150001525878906,27.860158920288086,51102700,0.0,0.0,False,-0.01329091183104747,-0.013380026490558873,704.2801601437429,28.61887550354004,-0.026511055025837837,0.20650121219111417
2013-05-24,33.91999816894531,34.279998779296875,33.900001525878906,34.27000045776367,27.958051681518555,33174400,0.0,0.0,False,0.0035137186945184418,0.0035075600073661063,706.758316227313,28.61887550354004,-0.02309048872097519,0.2065192521839353
2013-05-28,34.41999816894531,35.18000030517578,34.40999984741211,35.02000045776367,28.56991195678711,48212100,0.0,0.0,False,0.021884939703184614,0.02164890198283876,722.2475643023752,28.61887550354004,-0.0017108829711660611,0.20634312865461613
2013-05-29,34.7400016784668,35.02000045776367,34.56999969482422,34.880001068115234,28.45569610595703,38412200,0.0,0.0,False,-0.003997766986570839,-0.004005779418697475,719.3561890666894,28.61887550354004,-0.005701810246276917,0.2063893034472355
2013-05-30,34.849998474121094,35.25,34.810001373291016,35.029998779296875,28.57806396484375,51131000,0.0,0.0,False,0.004300293987926862,0.004291074146304769,722.4539324556987,28.61887550354004,-0.0014260357186725026,0.2064128527806096
2013-05-31,34.81999969482422,35.279998779296875,34.790000915527344,34.900001525878906,28.47202491760254,56165700,0.0,0.0,False,-0.0037105049303429727,-0.0037174059298460526,719.7695530724458,28.61887550354004,-0.005131249336450483,0.20581744088052664
2013-06-03,34.91999816894531,35.630001068115234,34.83000183105469,35.59000015258789,29.03493309020996,51252600,0.0,0.0,False,0.01977057038396346,0.01957767099929493,734.0195782520824,29.03493309020996,0.0,0.20651293689901978
2013-06-04,35.619998931884766,35.7400016784668,34.77000045776367,34.9900016784668,28.545452117919922,65529500,0.0,0.0,False,-0.016858346832391513,-0.017002066299597614,721.6283632733107,29.03493309020996,-0.016858346832391513,0.20719318052565772
2013-06-05,34.599998474121094,34.88999938964844,34.43000030517578,34.779998779296875,28.37411880493164,46025100,0.0,0.0,False,-0.006002122939952392,-0.006020208082323011,717.2910589970477,29.03493309020996,-0.022759283902091587,0.20562730698168807
2013-06-06,34.84000015258789,35.11000061035156,34.4900016784668,34.959999084472656,28.520959854125977,37618500,0.0,0.0,False,0.005175175666382703,0.00516183046749091,721.0083414069495,29.03493309020996,-0.017701891527943214,0.20565439587227152
2013-06-07,35.25,35.779998779296875,35.060001373291016,35.66999816894531,29.100194931030273,40757300,0.0,0.0,False,0.02030910179274703,0.020105622361819734,735.6716823077957,29.100194931030273,0.0,0.20654321760384226
2013-06-10,35.5099983215332,35.650001525878906,35.13999938964844,35.470001220703125,28.937034606933594,35994500,0.0,0.0,False,-0.005606846431214008,-0.005622623796479331,731.5412773148718,29.100194931030273,-0.005606846431214008,0.2046757631933522
2013-06-11,35.04999923706055,35.18000030517578,34.68000030517578,34.84000015258789,28.42307472229004,39435900,0.0,0.0,False,-0.01776131838057815,-0.01792094352222813,718.5303784615669,29.100194931030273,-0.023268579827216307,0.2054690737160575
2013-06-12,35.13999938964844,35.27000045776367,34.849998474121094,35.0,28.553607940673828,37372700,0.0,0.0,False,0.004592508715512755,0.004581995323635505,721.8348279957278,29.100194931030273,-0.01878293226735761,0.20505779383742487
2013-06-13,34.9900016784668,35.02000045776367,34.59000015258789,34.720001220703125,28.325164794921875,45654900,0.0,0.0,False,-0.008000500189909165,-0.008032675921090136,716.051787817075,29.100194931030273,-0.026633159604094736,0.20356693769021472
2013-06-14,34.54999923706055,34.689998626708984,34.25,34.400001525878906,28.06411361694336,53192600,0.0,0.0,False,-0.009216228038514962,-0.009258960223829698,709.4432750251281,29.100194931030273,-0.035603930370312176,0.20342631904796565
2013-06-17,34.689998626708984,35.15999984741211,34.630001068115234,35.0,28.553607940673828,49670100,0.0,0.0,False,0.01744200192501144,0.017291636144919735,721.8348279957278,29.100194931030273,-0.01878293226735761,0.20400260785654303
2013-06-18,34.970001220703125,35.16999816894531,34.900001525878906,34.97999954223633,28.537275314331055,28616500,0.0,0.0,False,-0.0005719986902078533,-0.0005721623438680816,721.4213674208776,29.100194931030273,-0.019344187144910263,0.2039105364690857
2013-06-19,34.959999084472656,35.09000015258789,34.59000015258789,34.59000015258789,28.2191219329834,30816200,0.0,0.0,False,-0.011148695095914873,-0.011211307597149915,713.3673118647283,29.100194931030273,-0.030277219796468247,0.20303267419155077
2013-06-20,34.2599983215332,34.33000183105469,33.369998931884766,33.4900016784668,27.321720123291016,54493700,0.0,0.0,False,-0.031801195367580526,-0.03231783610608081,690.6495774159048,29.100194931030273,-0.06111556338211421,0.2055198099621777
2013-06-21,33.65999984741211,33.72999954223633,33.04999923706055,33.27000045776367,27.14223289489746,85338500,0.0,0.0,False,-0.006569397079818073,-0.0065910705420144265,686.1058567017714,29.100194931030273,-0.06728346805831831,0.2036903134354311
2013-06-24,32.939998626708984,34.20000076293945,32.56999969482422,33.720001220703125,27.509355545043945,56109000,0.0,0.0,False,0.013525882397667388,0.013435224223371393,695.3995697142681,29.100194931030273,-0.05466765393691486,0.20398682889325587
2013-06-25,34.08000183105469,34.380001068115234,33.459999084472656,33.66999816894531,27.468557357788086,44073400,0.0,0.0,False,-0.0014830659042177619,-0.0014841667349935693,694.3667632567129,29.100194931030273,-0.05606964410751525,0.20230988953460405
2013-06-26,34.119998931884766,34.47999954223633,33.88999938964844,34.349998474121094,28.0233154296875,48665900,0.0,0.0,False,0.020196112401298816,0.019994875875334207,708.4104685675728,29.100194931030273,-0.03700592054091256,0.20246018755110132
2013-06-27,34.52000045776367,34.779998779296875,34.5,34.619998931884766,28.243589401245117,28993100,0.0,0.0,False,0.007860382263130239,0.007829650396235099,713.9867060319802,29.100194931030273,-0.02943641895923299,0.20066936233553911
2013-06-28,34.380001068115234,34.790000915527344,34.34000015258789,34.540000915527344,28.178329467773438,65545500,0.0,0.0,False,-0.0023106104732142363,-0.0023132840527883237,712.3346502608138,29.100194931030273,-0.03167901333450618,0.20064786671066107
2013-07-01,34.75,34.9900016784668,34.33000183105469,34.36000061035156,28.031475067138672,31055400,0.0,0.0,False,-0.005211607764140758,-0.005225235560993135,708.6170298590839,29.100194931030273,-0.03672552250679251,0.20069090205985385
2013-07-02,34.40999984741211,34.439998626708984,33.630001068115234,33.939998626708984,27.688831329345703,37630000,0.0,0.0,False,-0.012223535756584192,-0.01229885759860842,699.9430007211204,29.100194931030273,-0.04850014252583568,0.20089152801658944
2013-07-03,33.65999984741211,34.369998931884766,33.599998474121094,34.0099983215332,27.745939254760742,15994400,0.0,0.0,False,0.002062489555292757,0.002060365543709641,701.3886883389632,29.100194931030273,-0.04653768400793268,0.19967500365239949
2013-07-05,34.09000015258789,34.2400016784668,33.58000183105469,34.209999084472656,27.909103393554688,26085900,0.0,0.0,False,0.005880649319375486,0.005863425791863442,705.5191899009808,29.100194931030273,-0.04093070648834363,0.19973771047589553
2013-07-08,34.349998474121094,34.59000015258789,33.97999954223633,34.33000183105469,28.007007598876953,32396900,0.0,0.0,False,0.003507966699671128,0.003501828136216742,707.9976356918321,29.100194931030273,-0.03756632334402776,0.19967075009719792
2013-07-09,34.58000183105469,34.599998474121094,34.13999938964844,34.349998474121094,28.0233154296875,25318500,0.0,0.0,False,0.0005822768017245128,0.0005821073443651348,708.4104685675729,29.100194931030273,-0.03700592054091256,0.19965390504284294
2013-07-10,34.34000015258789,34.810001373291016,34.31999969482422,34.70000076293945,28.308860778808594,29658800,0.0,0.0,False,0.010189563395435863,0.010137999772389324,715.6390515104281,29.100194931030273,-0.027193431318834893,0.19912645705084445
2013-07-11,35.0,35.77000045776367,34.900001525878906,35.689998626708984,29.116504669189453,53638300,0.0,0.0,False,0.02852972066560322,0.02813032679166333,736.0845634680834,29.116504669189453,0.0,0.20092658630343055
2013-07-12,35.58000183105469,35.72999954223633,35.279998779296875,35.66999816894531,29.100194931030273,35501200,0.0,0.0,False,-0.0005601543984926627,-0.0005603113435794618,735.6716823077957,29.116504669189453,-0.0005601543984926627,0.20070294869308944
2013-07-15,35.65999984741211,36.220001220703125,35.58000183105469,36.16999816894531,29.50811004638672,34142600,0.0,0.0,False,0.014017607659441378,0.013920269573891378,745.9980569242069,29.50811004638672,0.0,0.20050595879171948
2013-07-16,36.0099983215332,36.43000030517578,35.959999084472656,36.27000045776367,29.589698791503906,36378500,0.0,0.0,False,0.002764960039424169,0.0027611445688786257,748.0634767011298,29.589698791503906,0.0,0.1990715013411351
2013-07-17,36.34000015258789,36.38999938964844,35.4900016784668,35.7400016784668,29.157304763793945,37285100,0.0,0.0,False,-0.014612991864388802,-0.014720813315174929,737.1174182101854,29.589698791503906,-0.014612991864388802,0.19804935120303896
2013-07-18,35.720001220703125,35.88999938964844,35.220001220703125,35.439998626708984,28.912553787231445,49547100,0.0,0.0,False,-0.008394156405924669,-0.008429585742383412,730.9215451557918,29.589698791503906,-0.0228844845310453,0.19826926614900647
2013-07-19,32.400001525878906,32.66999816894531,31.020000457763672,31.399999618530273,25.616653442382812,248428500,0.0,0.0,False,-0.1139954764668416,-0.1210332228221906,647.4857998794104,29.589698791503906,-0.1342712332800723,0.22906368246411465
2013-07-22,31.700000762939453,32.0099983215332,31.600000381469727,32.0099983215332,26.114307403564453,79040700,0.0,0.0,False,0.0194269701271077,0.019240675437774763,660.0839141415212,29.589698791503906,-0.11745274639082648,0.22834872422224212
2013-07-23,31.90999984741211,32.040000915527344,31.709999084472656,31.81999969482422,25.959304809570312,65810400,0.0,0.0,False,-0.0059355429802815385,-0.005953228331683991,656.1600221555615,29.589698791503906,-0.12269114354675315,0.22833434662450525
2013-07-24,32.040000915527344,32.189998626708984,31.889999389648438,31.959999084472656,26.07351303100586,52803100,0.0,0.0,False,0.004399510012819796,0.004389860460492693,659.0512042530597,29.589698791503906,-0.11883141444845158,0.22762807142700392
2013-07-25,31.6200008392334,31.649999618530273,31.25,31.389999389648438,25.60849952697754,63213000,0.0,0.0,False,-0.017834708482717287,-0.017995663491416642,647.27938344154,29.589698791503906,-0.13454679929589175,0.2265907595568107
2013-07-26,31.260000228881836,31.6200008392334,31.209999084472656,31.6200008392334,25.79613494873047,38633600,0.0,0.0,False,0.007327075979413067,0.007300363362429799,652.0293757399031,29.589698791503906,-0.1282055579377065,0.22663879094530417
2013-07-29,31.469999313354492,31.600000381469727,31.399999618530273,31.540000915527344,25.730876922607422,28870700,0.0,0.0,False,-0.0025297598362215012,-0.002532965085450953,650.3773682532835,29.589698791503906,-0.13041098850267674,0.2263648546856661
2013-07-30,31.780000686645508,32.119998931884766,31.549999237060547,31.850000381469727,25.983779907226562,45799500,0.0,0.0,False,0.009828774409042396,0.009780786193207623,656.7796094610007,29.589698791503906,-0.12186399428008754,0.22629265481881283
2013-07-31,31.969999313354492,32.04999923706055,31.709999084472656,31.84000015258789,25.97562026977539,43898400,0.0,0.0,False,-0.0003140281160133318,-0.00031407743316707405,656.5730481694898,29.589698791503906,-0.12213975367556718,0.22540117949096192
2013-08-01,32.060001373291016,32.09000015258789,31.600000381469727,31.670000076293945,25.836929321289062,42557900,0.0,0.0,False,-0.005339273790035515,-0.00535357865344652,653.0620856283647,29.589698791503906,-0.1268268898800814,0.225431296677464
2013-08-02,31.690000534057617,31.899999618530273,31.56999969482422,31.889999389648438,26.016408920288086,29199900,0.0,0.0,False,0.006946630412892674,0.006922613735021156,657.6056132043107,29.589698791503906,-0.12076127899760236,0.22543671422925968
2013-08-05,31.899999618530273,32.0,31.639999389648438,31.700000762939453,25.86140251159668,30984000,0.0,0.0,False,-0.005958024766843595,-0.005975844612380331,653.6816246492572,29.589698791503906,-0.12599980507330244,0.22551571869670187
2013-08-06,31.549999237060547,31.670000076293945,31.3799991607666,31.579999923706055,25.76350212097168,36331500,0.0,0.0,False,-0.003785579323514976,-0.0037927627636411988,651.2032754274998,29.589698791503906,-0.12930840213996508,0.22541438199636268
2013-08-07,31.540000915527344,32.099998474121094,31.25,32.060001373291016,26.15509605407715,38078600,0.0,0.0,False,0.015199561428673514,0.015085205413094814,661.1164791763421,29.589698791503906,-0.11607427171286167,0.22511834174377857
2013-08-08,32.2400016784668,33.06999969482422,32.04999923706055,32.88999938964844,26.832229614257812,59034400,0.0,0.0,False,0.025889163579466468,0.02555971321284043,678.2581210143987,29.589698791503906,-0.09319017394113682,0.226460633319207
2013-08-09,32.77000045776367,32.900001525878906,32.470001220703125,32.70000076293945,26.677223205566406,26800700,0.0,0.0,False,-0.005776873965368856,-0.005793624643966182,674.3341324593453,29.589698791503906,-0.0984287000168369,0.2263372669822592
2013-08-12,32.459999084472656,32.970001220703125,32.459999084472656,32.869998931884766,26.81591033935547,25493700,0.0,0.0,False,0.005198709502873822,0.0051852428652203126,677.8449984313767,29.589698791503906,-0.0937416927320962,0.22637847938152747
2013-08-13,32.5099983215332,32.54999923706055,32.209999084472656,32.22999954223633,26.479061126708984,39464100,0.23,0.0,False,-0.01256154306841184,-0.012641106243556815,669.3176577468049,29.589698791503906,-0.10512569548994799,0.22669922247599042
2013-08-14,32.13999938964844,33.36000061035156,31.700000762939453,32.349998474121094,26.577659606933594,48519600,0.0,0.0,False,0.003723639586494132,0.003716724002720193,671.813679112717,29.589698791503906,-0.10179350610473803,0.22670114619323162
2013-08-15,32.0,32.18000030517578,30.84000015258789,31.790000915527344,26.117582321166992,33338000,0.0,0.0,False,-0.017310677184178225,-0.0174622588240777,660.1668187084974,29.589698791503906,-0.11734206876529152,0.2273948965160099
2013-08-16,31.790000915527344,31.989999771118164,31.65999984741211,31.799999237060547,26.12578773498535,32866300,0.0,0.0,False,0.00031417202853845083,0.00031412268684094313,660.3745388291334,29.589698791503906,-0.11706476233252994,0.22738197855849202
2013-08-19,31.760000228881836,31.969999313354492,31.3799991607666,31.389999389648438,25.788951873779297,27902500,0.0,0.0,False,-0.012892849954338148,-0.012976684097889185,651.8475361363897,29.589698791503906,-0.1284483138711746,0.227764181569083
2013-08-20,31.440000534057617,31.899999618530273,31.3700008392334,31.6200008392334,25.977914810180664,22979600,0.0,0.0,False,0.00732728252494419,0.007300568405573056,656.6311344793747,29.589698791503906,-0.12206220843181725,0.2270871967882794
2013-08-21,31.610000610351562,32.0099983215332,31.540000915527344,31.610000610351562,25.96969985961914,37409100,0.0,0.0,False,-0.00031622825086419226,-0.00031627826156098925,656.4231729360044,29.589698791503906,-0.12233983716401253,0.22705983793299728
2013-08-22,32.189998626708984,32.4900016784668,32.099998474121094,32.38999938964844,26.610511779785156,31169900,0.0,0.0,False,0.024675368742417714,0.024375849004052073,672.6453321480107,29.589698791503906,-0.10068324901550418,0.22829396604098978
2013-08-23,35.16999816894531,35.20000076293945,34.0,34.75,28.549407958984375,225493800,0.0,0.0,False,0.07286204020593523,0.07032988148282106,721.7285054235196,29.589698791503906,-0.03515719574740084,0.23950495091491303
2013-08-26,34.400001525878906,34.66999816894531,34.029998779296875,34.150001525878906,28.056476593017578,72786800,0.0,0.0,False,-0.0172659050119347,-0.017416699000331125,709.2499436994595,29.589698791503906,-0.05181607995707482,0.24000569433325403
2013-08-27,33.52000045776367,34.099998474121094,33.150001525878906,33.2599983215332,27.325281143188477,58522300,0.0,0.0,False,-0.026061556496765337,-0.0264071770254572,690.7397246649117,29.589698791503906,-0.07652722875859796,0.24129270179538723
2013-08-28,33.38999938964844,33.599998474121094,33.0,33.02000045776367,27.128103256225586,44257400,0.0,0.0,False,-0.007215950896521384,-0.007242111796676042,685.7481647785564,29.589698791503906,-0.08319096293015049,0.24123777847446762
2013-08-29,32.93000030517578,33.599998474121094,32.79999923706055,33.54999923706055,27.563535690307617,45284700,0.0,0.0,False,0.01605097230607533,0.015923517490432058,696.7711405526651,29.589698791503906,-0.06847528646618262,0.2417078909441186
2013-08-30,33.369998931884766,33.47999954223633,33.09000015258789,33.400001525878906,27.44029426574707,42790200,0.0,0.0,False,-0.004471176192533344,-0.00448120179612716,693.6512828411892,29.589698791503906,-0.07264029758809154,0.24174760037176443
2013-09-03,31.75,32.06999969482422,31.290000915527344,31.8799991607666,26.19152069091797,154507000,0.0,0.0,False,-0.04550875303068125,-0.046576806136727995,662.0385691679236,29.589698791503906,-0.11484328125576115,0.24610195886154956
2013-09-04,31.389999389648438,31.469999313354492,31.110000610351562,31.200000762939453,25.632863998413086,142320600,0.0,0.0,False,-0.02132967761198379,-0.021560442512718863,647.8961702432607,29.589698791503906,-0.1337233887026571,0.2468087681975933
2013-09-05,31.100000381469727,31.440000534057617,30.950000762939453,31.229999542236328,25.657501220703125,71644900,0.0,0.0,False,0.00096115760968285,0.0009606959934744657,648.5198617351841,29.589698791503906,-0.13289076034561842,0.24627752967626543
2013-09-06,31.309999465942383,31.389999389648438,31.1299991607666,31.149999618530273,25.591779708862305,75434900,0.0,0.0,False,-0.0025614930805416547,-0.002564779316923172,646.856121103675,29.589698791503906,-0.13511185466306685,0.24587905632902085
2013-09-09,31.219999313354492,31.790000915527344,31.200000762939453,31.65999984741211,26.010770797729492,49628500,0.0,0.0,False,0.016372096572951245,0.01623951889236973,657.462884083762,29.589698791503906,-0.12095182242280988,0.2464008566598428
2013-09-10,31.899999618530273,32.400001525878906,31.790000915527344,32.38999938964844,26.610511779785156,56881200,0.0,0.0,False,0.023057409052561262,0.022795603725864227,672.6453321480105,29.589698791503906,-0.10068324901550418,0.24546263815226346
2013-09-11,32.56999969482422,32.93000030517578,32.529998779296875,32.7400016784668,26.898069381713867,39087500,0.0,0.0,False,0.010806165785475663,0.010748196419783373,679.9248552878138,29.589698791503906,-0.09096508311071039,0.24532821600814764
2013-09-12,32.720001220703125,32.779998779296875,32.59000015258789,32.689998626708984,26.85698699951172,32860200,0.0,0.0,False,-0.001527335721353995,-0.0015285032875520016,678.8848544327749,29.589698791503906,-0.09235348461123338,0.2452084484253314
2013-09-13,32.77000045776367,33.06999969482422,32.5099983215332,33.029998779296875,27.13631820678711,40899000,0.0,0.0,False,0.010400690415513392,0.01034697536300961,685.9561263219266,29.589698791503906,-0.08291333419795532,0.245402435238305
2013-09-16,33.380001068115234,33.5,32.72999954223633,32.79999923706055,26.947362899780273,52839700,0.0,0.0,False,-0.006963188799856246,-0.0069875449290568775,681.1727211171292,29.589698791503906,-0.08929918179776564,0.24551514527638651
2013-09-17,33.41999816894531,33.470001220703125,32.900001525878906,32.93000030517578,27.054166793823242,84716500,0.0,0.0,False,0.003963426567570982,0.003955592884489045,683.876462603677,29.589698791503906,-0.0856896859797941,0.24549449245565236
2013-09-18,32.9900016784668,33.400001525878906,32.83000183105469,33.31999969482422,27.37458038330078,64099900,0.0,0.0,False,0.011843409997409182,0.01177382568871541,691.9877353478677,29.589698791503906,-0.07486113406599304,0.24561925101498688
2013-09-19,33.47999954223633,33.68000030517578,33.31999969482422,33.63999938964844,27.637475967407227,42026600,0.0,0.0,False,0.009603638865887998,0.009557817063260842,698.6429392966381,29.589698791503906,-0.06597643449676549,0.24578726458366607
2013-09-20,33.40999984741211,33.47999954223633,32.689998626708984,32.790000915527344,26.93914031982422,102904900,0.0,0.0,False,-0.025267707094763336,-0.02559241706515682,680.9645664355714,29.589698791503906,-0.08957706836950774,0.24713442613932643
2013-09-23,32.540000915527344,32.970001220703125,32.5,32.7400016784668,26.898069381713867,39826100,0.0,0.0,False,-0.0015245823594499663,-0.00152574571770934,679.9248552878138,29.589698791503906,-0.09096508311071039,0.24709902371217884
2013-09-24,32.869998931884766,32.869998931884766,32.150001525878906,32.45000076293945,26.659807205200195,40685000,0.0,0.0,False,-0.008857965719861305,-0.008897430724160667,673.8932462618728,29.589698791503906,-0.09901728324267267,0.24695746986292325
2013-09-25,32.4900016784668,32.79999923706055,32.400001525878906,32.5099983215332,26.709102630615234,28907500,0.0,0.0,False,0.0018490540848856707,0.001847346688769106,675.1411603757351,29.589698791503906,-0.09735131746984116,0.24680951148049807
2013-09-26,32.63999938964844,33.0,32.59000015258789,32.77000045776367,26.92272186279297,28504000,0.0,0.0,False,0.007997993610346033,0.007966179181269338,680.5489330561122,29.589698791503906,-0.09013193907457773,0.246549385729209
2013-09-27,32.880001068115234,33.75,32.869998931884766,33.27000045776367,27.333492279052734,55348000,0.0,0.0,False,0.015257388103371738,0.015142164684974167,690.9475896391882,29.589698791503906,-0.07624972894617621,0.24663429197170586
2013-09-30,33.0,33.310001373291016,32.70000076293945,33.279998779296875,27.341707229614258,39839500,0.0,0.0,False,0.00030054522406630646,0.00030050006939757204,691.1555511825585,29.589698791503906,-0.07597210021398104,0.246508855735955
2013-10-01,33.349998474121094,33.61000061035156,33.29999923706055,33.58000183105469,27.58818817138672,36718700,0.0,0.0,False,0.009014833627707608,0.008974442579273444,697.3952183209635,29.589698791503906,-0.06764214243005007,0.24664932075385718
2013-10-02,33.36000061035156,34.029998779296875,33.290000915527344,33.91999816894531,27.86751365661621,46946800,0.0,0.0,False,0.010124821662598205,0.010073909021624352,704.4663453564746,29.589698791503906,-0.05820218539643218,0.24643178776948077
2013-10-03,33.880001068115234,34.0,33.41999816894531,33.86000061035156,27.81822395324707,38703800,0.0,0.0,False,-0.001768715500653828,-0.0017702815247547837,703.218576096253,29.589698791503906,-0.05986795778960341,0.24624729917421487
2013-10-04,33.689998626708984,33.9900016784668,33.619998931884766,33.880001068115234,27.83464241027832,33008100,0.0,0.0,False,0.0005902050777519818,0.0005900309752358376,703.6342094757122,29.589698791503906,-0.05931308708453342,0.24619671929246995
2013-10-07,33.599998474121094,33.709999084472656,33.20000076293945,33.29999923706055,27.35814094543457,35069300,0.0,0.0,False,-0.017119007954914278,-0.017267232242304125,691.5715708383927,29.589698791503906,-0.07541671382981718,0.24677124090366268
2013-10-08,33.310001373291016,33.33000183105469,32.79999923706055,33.0099983215332,27.11988639831543,41017600,0.0,0.0,False,-0.008708725771767067,-0.008746868334257668,685.5401549506392,29.589698791503906,-0.08346865612223242,0.24689746672753266
2013-10-09,33.06999969482422,33.349998474121094,32.959999084472656,33.06999969482422,27.1691837310791,35878600,0.0,0.0,False,0.001817755872558946,0.0018161057537256842,686.7881173490483,29.589698791503906,-0.08180262588951426,0.24681097840575703
2013-10-10,33.310001373291016,33.88999938964844,33.2599983215332,33.7599983215332,27.736059188842773,42875100,0.0,0.0,False,0.020864648101857286,0.020649962423861575,701.1385743861752,29.589698791503906,-0.06264476079064951,0.24761823598099936
2013-10-11,33.68000030517578,34.13999938964844,33.68000030517578,34.130001068115234,28.040050506591797,30033300,0.0,0.0,False,0.010960148147913795,0.010900521010093011,708.8341171818126,29.589698791503906,-0.05237120850169186,0.24720033776365472
2013-10-14,33.900001525878906,34.5,33.779998779296875,34.45000076293945,28.302953720092773,27757900,0.0,0.0,False,0.00937598929927641,0.009332307539142241,715.4895142687707,29.589698791503906,-0.04348625109291737,0.24709465083575138
2013-10-15,34.66999816894531,34.9900016784668,34.470001220703125,34.4900016784668,28.335805892944336,47097800,0.0,0.0,False,0.0011607330166476526,0.0011600598869119377,716.3211673040643,29.589698791503906,-0.042375994003683526,0.24708687979824914
2013-10-16,34.599998474121094,34.900001525878906,34.560001373291016,34.63999938964844,28.45903778076172,35111600,0.0,0.0,False,0.004348981224778559,0.0043395517351621634,719.4407835928059,29.589698791503906,-0.0382113051812083,0.24698997456338023
2013-10-17,34.45000076293945,34.9900016784668,34.369998931884766,34.91999816894531,28.68907928466797,31359200,0.0,0.0,False,0.008083249534942327,0.008050755063255232,725.2642862217359,29.589698791503906,-0.030436927161101468,0.24690311214546992
2013-10-18,34.81999969482422,34.9900016784668,34.33000183105469,34.959999084472656,28.721946716308594,41811700,0.0,0.0,False,0.0011456426089697658,0.0011449868612632456,726.0963255334045,29.589698791503906,-0.02932615439277364,0.24689806144950766
2013-10-21,34.97999954223633,35.20000076293945,34.90999984741211,34.9900016784668,28.7465877532959,27433500,0.0,0.0,False,0.0008579166736395472,0.0008575488734763221,726.7201135944217,29.589698791503906,-0.02849339711596155,0.24688558647088021
2013-10-22,35.02000045776367,35.099998474121094,34.52000045776367,34.58000183105469,28.409746170043945,40438500,0.0,0.0,False,-0.01171761970995433,-0.011786812060001824,718.1929660480375,29.589698791503906,-0.0398771420342664,0.24717722500342842
2013-10-23,34.349998474121094,34.4900016784668,33.66999816894531,33.7599983215332,27.736059188842773,58600500,0.0,0.0,False,-0.02371323478812093,-0.023998918909302176,701.1385743861754,29.589698791503906,-0.06264476079064951,0.24657298049181944
2013-10-24,33.81999969482422,34.099998474121094,33.56999969482422,33.720001220703125,27.70319938659668,53209700,0.0,0.0,False,-0.0011847321936532262,-0.0011854345436244488,700.3067282126943,29.589698791503906,-0.0637552757194304,0.24547596543868927
2013-10-25,35.880001068115234,36.290000915527344,35.470001220703125,35.72999954223633,29.35455322265625,113494000,0.0,0.0,False,0.05960877705910472,0.057899761751709175,742.110764624775,29.589698791503906,-0.007946872677026873,0.2523797945913878
2013-10-28,35.61000061035156,35.72999954223633,35.27000045776367,35.56999969482422,29.223102569580078,38383600,0.0,0.0,False,-0.004478032831196965,-0.004488089253438368,738.7830902235694,29.589698791503906,-0.012389319151470679,0.25235861487340416
2013-10-29,35.630001068115234,35.720001220703125,35.2599983215332,35.52000045776367,29.18201446533203,31702200,0.0,0.0,False,-0.0014060144418347464,-0.001407003807623869,737.7429445148899,29.589698791503906,-0.01377791403165396,0.25236484251094016
2013-10-30,35.529998779296875,35.790000915527344,35.43000030517578,35.540000915527344,29.19846534729004,36997700,0.0,0.0,False,0.0005637335961694578,0.0005635747580778417,738.1593987316461,29.589698791503906,-0.013221947508509357,0.25213991973107447
2013-10-31,35.65999984741211,35.689998626708984,35.34000015258789,35.40999984741211,29.091655731201172,41682300,0.0,0.0,False,-0.003658055819662498,-0.003664762867351436,735.4555123914575,29.589698791503906,-0.016831636706141073,0.25196346332799074
2013-11-01,35.66999816894531,35.689998626708984,35.38999938964844,35.529998779296875,29.190237045288086,40264600,0.0,0.0,False,0.003388645699570203,0.003382917177371807,737.9510991964477,29.589698791503906,-0.013500027459911745,0.2497560593476226
2013-11-04,35.59000015258789,35.97999954223633,35.54999923706055,35.939998626708984,29.527080535888672,28060700,0.0,0.0,False,0.011539594216997351,0.011473520919858225,746.4782950273789,29.589698791503906,-0.0021162180817201337,0.24997330997840184
2013-11-05,35.790000915527344,36.709999084472656,35.77000045776367,36.63999938964844,30.102176666259766,51681900,0.0,0.0,False,0.019476904588386024,0.019289657110630992,761.0368584615165,30.102176666259766,0.0,0.2506311137025568
2013-11-06,37.2400016784668,38.220001220703125,37.060001373291016,38.18000030517578,31.367385864257812,88948800,0.0,0.0,False,0.04203048875917892,0.04117120274877539,793.0656400751633,31.367385864257812,0.0,0.253868895726524
2013-11-07,37.959999084472656,38.0099983215332,37.43000030517578,37.5,30.80872917175293,60437400,0.0,0.0,False,-0.01781011318324288,-0.017970621890236807,778.9232411505004,31.367385864257812,-0.01781011318324288,0.25310488242831514
2013-11-08,37.66999816894531,37.779998779296875,37.34000015258789,37.779998779296875,31.038755416870117,36737800,0.0,0.0,False,0.007466268531715059,0.007438533912677681,784.7463575030556,31.367385864257812,-0.010476819739134169,0.2529585853881244
2013-11-11,37.689998626708984,37.779998779296875,37.349998474121094,37.59000015258789,30.882671356201172,26872500,0.0,0.0,False,-0.005028682966589315,-0.005041369341152989,780.7950881790204,31.367385864257812,-0.01545281810075727,0.25303763745250973
2013-11-12,37.380001068115234,37.599998474121094,37.20000076293945,37.36000061035156,30.693708419799805,31651600,0.0,0.0,False,-0.006118736757642074,-0.00613753293921115,776.0114898360354,31.367385864257812,-0.021477003132277073,0.252142642239259
2013-11-13,36.97999954223633,38.15999984741211,36.900001525878906,38.15999984741211,31.350942611694336,44957600,0.0,0.0,False,0.02141266812421283,0.02118663786079161,792.6493789965946,31.367385864257812,-0.0005242149484383507,0.25067970206210344
2013-11-14,37.869998931884766,38.130001068115234,37.720001220703125,38.02000045776367,31.235933303833008,46183700,0.0,0.0,False,-0.0036684481639294164,-0.003675193421366219,789.7379173894108,31.367385864257812,-0.0041907400570027065,0.2505007439568373
2013-11-15,37.95000076293945,38.02000045776367,37.720001220703125,37.84000015258789,31.088048934936523,50601300,0.0,0.0,False,-0.004734430934334788,-0.004745673852386037,785.9942233323709,31.367385864257812,-0.008905330221973817,0.2504428716337534
2013-11-18,37.349998474121094,37.58000183105469,37.06999969482422,37.20000076293945,30.56224822998047,53277500,0.0,0.0,False,-0.016913274488742913,-0.017057937384524786,772.6835740120955,31.367385864257812,-0.02566798641625967,0.25103420150105776
2013-11-19,36.849998474121094,37.22999954223633,36.66999816894531,36.7400016784668,30.41324806213379,44275000,0.28,0.0,False,-0.004875301277754707,-0.00488722432711951,768.9116334951365,31.367385864257812,-0.030418148527041722,0.2510347680136411
2013-11-20,36.91999816894531,37.40999984741211,36.86000061035156,37.08000183105469,30.694700241088867,32229900,0.0,0.0,False,0.009254262431295679,0.00921170410716264,776.036597800408,31.367385864257812,-0.02144538362488957,0.2511437923279477
2013-11-21,37.27000045776367,37.529998779296875,37.2599983215332,37.400001525878906,30.95958709716797,23064700,0.0,0.0,False,0.00862972610902113,0.008592702870458345,782.7422108161111,31.367385864257812,-0.013000725302854121,0.25113346421247135
2013-11-22,37.529998779296875,37.68000030517578,37.33000183105469,37.56999969482422,31.10032081604004,27982000,0.0,0.0,False,0.004545723379009381,0.00453542278246888,786.3048861069344,31.367385864257812,-0.0085140996247981,0.24976250967881614
2013-11-25,37.93000030517578,37.95000076293945,37.56999969482422,37.63999938964844,31.15827178955078,30646800,0.0,0.0,False,0.0018633561323539993,0.0018616222378904702,787.771915494494,31.367385864257812,-0.006666608292191456,0.2494399267488499
2013-11-26,37.56999969482422,37.650001525878906,37.349998474121094,37.349998474121094,30.91820526123047,34465300,0.0,0.0,False,-0.007704744664330909,-0.007734579555112858,781.6946292872137,31.367385864257812,-0.014319988441853893,0.24927956531022366
2013-11-27,37.56999969482422,37.7599983215332,37.4900016784668,37.599998474121094,31.125141143798828,26002100,0.0,0.0,False,0.006693010827114376,0.006670712072057047,786.9332129153573,31.367385864257812,-0.007722821452425088,0.24917667939068086
2013-11-29,37.81999969482422,38.290000915527344,37.81999969482422,38.130001068115234,31.563886642456055,22090400,0.0,0.0,False,0.014096176998209087,0.013997749781758785,798.0400589473797,31.563886642456055,0.0,0.24894139601945162
2013-12-02,38.09000015258789,38.779998779296875,38.060001373291016,38.45000076293945,31.82878303527832,42950400,0.0,0.0,False,0.00839238829561495,0.008357368004462988,804.7459133858172,31.82878303527832,0.0,0.24864264366041783
2013-12-03,38.13999938964844,38.4900016784668,38.08000183105469,38.310001373291016,31.712888717651367,52109800,0.0,0.0,False,-0.003641179667425498,-0.0036478248980005503,801.8120477488856,31.82878303527832,-0.003641179667425498,0.24854239409496268
2013-12-04,38.209999084472656,38.97999954223633,38.119998931884766,38.939998626708984,32.2343864440918,51983600,0.0,0.0,False,0.01644434636918346,0.016310602335750452,815.0137671314217,32.2343864440918,0.0,0.24894529824456957
2013-12-05,38.849998474121094,38.880001068115234,37.18000030517578,38.0,31.45626449584961,116305000,0.0,0.0,False,-0.024139499276394916,-0.02443563237092151,795.3156033902244,32.2343864440918,-0.024139499276394916,0.250102982798208
2013-12-06,38.41999816894531,38.54999923706055,37.9900016784668,38.36000061035156,31.754274368286133,36457300,0.0,0.0,False,0.009473784545391384,0.009429189682091615,802.8597258468767,32.2343864440918,-0.014894407146181732,0.2502246958174149
2013-12-09,38.560001373291016,38.869998931884766,38.369998931884766,38.709999084472656,32.04401397705078,30286000,0.0,0.0,False,0.009124428585715716,0.009083052485604329,810.1944865082995,32.2343864440918,-0.005905881514797984,0.2500545890556777
2013-12-10,38.61000061035156,38.900001525878906,38.02000045776367,38.11000061035156,31.54731559753418,37828600,0.0,0.0,False,-0.01550050439599504,-0.015621893240310047,797.6205628041707,32.2343864440918,-0.021314841768410586,0.2501042118880492
2013-12-11,38.060001373291016,38.29999923706055,37.38999938964844,37.61000061035156,31.1334285736084,39853400,0.0,0.0,False,-0.013119563933932099,-0.013206385624064797,787.1430092715086,32.2343864440918,-0.03415476427302033,0.25022155486222325
2013-12-12,37.63999938964844,37.63999938964844,37.18000030517578,37.220001220703125,30.81060218811035,36012800,0.0,0.0,False,-0.010369124130829133,-0.010423258037739386,778.9706565755271,32.2343864440918,-0.044169733413443324,0.25046466129348766
2013-12-13,37.41999816894531,37.45000076293945,36.619998931884766,36.689998626708984,30.371856689453125,40066100,0.0,0.0,False,-0.014240081903577173,-0.014342444802612174,767.8638105435047,32.2343864440918,-0.05778083469555395,0.2508806654251983
2013-12-16,36.72999954223633,37.0,36.540000915527344,36.88999938964844,30.53742218017578,31734200,0.0,0.0,False,0.0054512798613379765,0.005436475413031873,772.055102350032,32.2343864440918,-0.05264453433476324,0.2505972129423523
2013-12-17,36.939998626708984,37.11000061035156,36.33000183105469,36.52000045776367,30.23113441467285,45687700,0.0,0.0,False,-0.01002991554741528,-0.01008055403472798,764.3014249599628,32.2343864440918,-0.06214642964876782,0.25068708669467343
2013-12-18,36.36000061035156,36.599998474121094,35.529998779296875,36.58000183105469,30.28079605102539,63192100,0.0,0.0,False,0.0016427314857372366,0.0016413836782254575,765.5586097068241,32.2343864440918,-0.060605788059740706,0.2502009268902425
2013-12-19,36.5099983215332,36.54999923706055,36.08000183105469,36.25,30.007614135742188,34160100,0.0,0.0,False,-0.009021622642379379,-0.009062563903688087,758.6430071967822,32.2343864440918,-0.06908064815230108,0.25019885577120704
2013-12-20,36.20000076293945,36.93000030517578,36.189998626708984,36.79999923706055,30.46289825439453,62649100,0.0,0.0,False,0.015172286493448706,0.015058338477115218,770.1685285347166,32.2343864440918,-0.05495647304377216,0.25028349066665556
2013-12-23,36.810001373291016,36.88999938964844,36.54999923706055,36.619998931884766,30.313919067382812,25128700,0.0,0.0,False,-0.0048905125759078905,-0.0049025102650853665,766.3971191477732,32.2343864440918,-0.05957822029713189,0.25017403350593137
2013-12-24,36.720001220703125,37.16999816894531,36.63999938964844,37.08000183105469,30.694700241088867,14243000,0.0,0.0,False,0.012561265102662533,0.012483026911347388,776.0365978004079,32.2343864440918,-0.04776533301396646,0.24993065851336707
2013-12-26,37.20000076293945,37.4900016784668,37.16999816894531,37.439998626708984,30.992708206176758,17612800,0.0,0.0,False,0.00970877587163943,0.009661948553840621,783.5806719725133,32.2343864440918,-0.03852030005499374,0.24990530488981735
2013-12-27,37.58000183105469,37.619998931884766,37.16999816894531,37.290000915527344,30.868528366088867,14563000,0.0,0.0,False,-0.004006743756040709,-0.004014792259859358,780.4370582639772,32.2343864440918,-0.042372702839308274,0.24995773529671458
2013-12-30,37.220001220703125,37.380001068115234,36.900001525878906,37.290000915527344,30.868528366088867,16290500,0.0,0.0,False,0.0,0.0,780.4370582639772,32.2343864440918,-0.042372702839308274,0.2493972643811417
2013-12-31,37.400001525878906,37.58000183105469,37.220001220703125,37.40999984741211,30.967878341674805,17503500,0.0,0.0,False,0.003218487593826369,0.003213319348949441,782.9521037413559,32.2343864440918,-0.03929059126388701,0.24936293915096028
2014-01-02,37.349998474121094,37.400001525878906,37.099998474121094,37.15999984741211,30.76093292236328,30632200,0.0,0.0,False,-0.006682583063271297,-0.0067050114972280915,777.7132786904781,32.2343864440918,-0.0457106116874324,0.24735411798638188
2014-01-03,37.20000076293945,37.220001220703125,36.599998474121094,36.90999984741211,30.553964614868164,31134800,0.0,0.0,False,-0.006728284477505286,-0.006751021428013807,772.4738742250377,32.2343864440918,-0.0521313421658639,0.2470428342639505
2014-01-06,36.849998474121094,36.88999938964844,36.11000061035156,36.130001068115234,29.908287048339844,43603700,0.0,0.0,False,-0.021132366115725665,-0.021358851022455168,756.1285411339654,32.2343864440918,-0.07216204967283635,0.24725258938624
2014-01-07,36.33000183105469,36.4900016784668,36.209999084472656,36.40999984741211,30.14006996154785,35802800,0.0,0.0,False,0.007749788974319438,0.007719913612307395,761.996127554188,32.2343864440918,-0.06497150135543561,0.2473105957797175
2014-01-08,36.0,36.13999938964844,35.58000183105469,35.7599983215332,29.602006912231445,59971700,0.0,0.0,False,-0.017852083621665682,-0.018013354294369052,748.3750568820835,32.2343864440918,-0.08166370830187886,0.24797489713628715
2014-01-09,35.880001068115234,35.90999984741211,35.400001525878906,35.529998779296875,29.4116153717041,36516300,0.0,0.0,False,-0.006431710562457615,-0.006452483129499611,743.5552934134928,32.2343864440918,-0.08757018152908191,0.24806247678021115
2014-01-10,35.900001525878906,36.150001525878906,35.75,36.040000915527344,29.833799362182617,40548800,0.0,0.0,False,0.014354328558392693,0.014252280578413826,754.2428847250405,32.2343864440918,-0.0744728641282757,0.24818152994559994
2014-01-13,35.9900016784668,36.02000045776367,34.83000183105469,34.97999954223633,28.956321716308594,45901900,0.0,0.0,False,-0.02941219907063919,-0.02985341067710652,732.0295306528238,32.2343864440918,-0.10169465249381338,0.2497733805895667
2014-01-14,34.72999954223633,35.880001068115234,34.630001068115234,35.779998779296875,29.61855697631836,41623300,0.0,0.0,False,0.02287014443677715,0.022612542877998246,748.7940218952768,32.2343864440918,-0.08115027944801756,0.2507019013504397
2014-01-15,35.900001525878906,36.790000915527344,35.849998474121094,36.7599983215332,30.4298038482666,44812600,0.0,0.0,False,0.027389817559203777,0.02702142811930467,769.3307433619701,32.2343864440918,-0.055983153237773364,0.2518305666286371
2014-01-16,36.689998626708984,37.0,36.310001373291016,36.88999938964844,30.53742218017578,38018700,0.0,0.0,False,0.003536609451897821,0.003530370354530158,772.0551023500316,32.2343864440918,-0.05264453433476324,0.2517207648939079
2014-01-17,36.83000183105469,36.83000183105469,36.150001525878906,36.380001068115234,30.115243911743164,46267500,0.0,0.0,False,-0.013824947827675071,-0.013921402437327356,761.3676558921244,32.2343864440918,-0.06574167422184785,0.25210498572282436
2014-01-21,36.81999969482422,36.81999969482422,36.060001373291016,36.16999816894531,29.94140625,31567300,0.0,0.0,False,-0.005772414204999299,-0.005789138980486537,756.9669540058206,32.2343864440918,-0.07113460025270857,0.2522030690898805
2014-01-22,36.2599983215332,36.31999969482422,35.75,35.93000030517578,29.742721557617188,21904300,0.0,0.0,False,-0.006635783594259648,-0.006657898292741906,751.9372493274378,32.2343864440918,-0.07729835003362706,0.2522800064470038
2014-01-23,36.09000015258789,36.130001068115234,35.52000045776367,36.060001373291016,29.8503475189209,43954000,0.0,0.0,False,0.0036185646661559545,0.0036120334121357467,754.6618014536867,32.2343864440918,-0.07395949444565486,0.2518050369941198
2014-01-24,37.45000076293945,37.54999923706055,36.529998779296875,36.810001373291016,30.471187591552734,76395500,0.0,0.0,False,0.02079842026088019,0.02058508605711274,770.3783731754144,32.2343864440918,-0.05469931483253765,0.2525575797004645
2014-01-27,36.869998931884766,36.88999938964844,35.97999954223633,36.029998779296875,29.825510025024414,44420800,0.0,0.0,False,-0.021189773604600726,-0.021417499577517558,754.0330400843421,32.2343864440918,-0.0747300223395101,0.2534450137181229
2014-01-28,36.119998931884766,36.38999938964844,35.75,36.27000045776367,30.0241756439209,36205500,0.0,0.0,False,0.006660929477142252,0.006638843507536304,759.0622619172563,32.2343864440918,-0.06856686427099667,0.25350236288550704
2014-01-29,35.97999954223633,36.880001068115234,35.900001525878906,36.65999984741211,30.347026824951172,52745900,0.0,0.0,False,0.010753040644952527,0.010695637839884867,767.235242312347,32.2343864440918,-0.05855112590444722,0.2536689068492668
2014-01-30,36.790000915527344,36.880001068115234,36.22999954223633,36.86000061035156,30.51258659362793,35036300,0.0,0.0,False,0.0054555515316787595,0.005440723914527917,771.4263892652338,32.2343864440918,-0.05341500305737801,0.25360411665330884
2014-01-31,36.95000076293945,37.88999938964844,36.560001373291016,37.84000015258789,31.32381820678711,93162300,0.0,0.0,False,0.026586786101201687,0.0262394995447666,791.9627244555521,32.2343864440918,-0.02824835021705785,0.2543602283661756
2014-02-03,37.7400016784668,37.9900016784668,36.43000030517578,36.47999954223633,30.19802474975586,64063100,0.0,0.0,False,-0.03594049261808441,-0.0366022566274978,763.4632535108412,32.2343864440918,-0.06317358321269306,0.2565949185433888
2014-02-04,36.970001220703125,37.189998626708984,36.25,36.349998474121094,30.090408325195312,54697900,0.0,0.0,False,-0.003563690852376622,-0.0035700559252229594,760.7389428073266,32.2343864440918,-0.06651214294446273,0.25594360901314533
2014-02-05,36.290000915527344,36.470001220703125,35.79999923706055,35.81999969482422,29.651681900024414,55814400,0.0,0.0,False,-0.014580274897883161,-0.014687611717111686,749.6325796207728,32.2343864440918,-0.08012265251416828,0.2564383451493305
2014-02-06,35.79999923706055,36.25,35.689998626708984,36.18000030517578,29.94968032836914,35351800,0.0,0.0,False,0.010049967126636528,0.009999802032059557,757.176412370144,32.2343864440918,-0.0708779154113981,0.25648712848107375
2014-02-07,36.31999969482422,36.59000015258789,36.0099983215332,36.560001373291016,30.26423454284668,33260500,0.0,0.0,False,0.010502756992019968,0.010447986202220453,765.1393549863492,32.2343864440918,-0.061119571941045114,0.2566245975148144
2014-02-10,36.630001068115234,36.79999923706055,36.290000915527344,36.79999923706055,30.46289825439453,26767000,0.0,0.0,False,0.006564306500684625,0.006542855264586541,770.1685285347164,32.2343864440918,-0.05495647304377216,0.2565355945329429
2014-02-11,36.880001068115234,37.2599983215332,36.86000061035156,37.16999816894531,30.769207000732422,32141400,0.0,0.0,False,0.010055141299423198,0.010004924708859986,777.9227370548012,32.2343864440918,-0.04545392684612204,0.2564922078127879
2014-02-12,37.349998474121094,37.599998474121094,37.29999923706055,37.470001220703125,31.017547607421875,27051800,0.0,0.0,False,0.008071075952121198,0.008038679020595813,784.2094816264047,32.2343864440918,-0.03774971298989793,0.2565781160621161
2014-02-13,37.33000183105469,37.86000061035156,37.33000183105469,37.61000061035156,31.1334285736084,37635500,0.0,0.0,False,0.00373598092451366,0.0037290194809391193,787.1430092715082,32.2343864440918,-0.03415476427302033,0.2565579297170447
2014-02-14,37.38999938964844,37.779998779296875,37.33000183105469,37.619998931884766,31.141706466674805,31407500,0.0,0.0,False,0.0002658844028962104,0.0002658490619026325,787.3525642049251,32.2343864440918,-0.033897961089228934,0.2565583231123456
2014-02-18,37.630001068115234,37.779998779296875,37.40999984741211,37.41999816894531,31.208433151245117,32834000,0.28,0.0,False,0.002142679131656333,0.0021403868685312935,789.0417507926347,32.2343864440918,-0.03182791441140409,0.25654716764465657
2014-02-19,37.220001220703125,37.75,37.209999084472656,37.5099983215332,31.283477783203125,29750400,0.0,0.0,False,0.002404626710809765,0.0024017402223593604,790.9415062892456,32.2343864440918,-0.02949982195373735,0.2564141045697223
2014-02-20,37.56999969482422,37.869998931884766,37.400001525878906,37.75,31.483661651611328,27526100,0.0,0.0,False,0.0063990285797344,0.006378641720860938,796.0091626214684,32.2343864440918,-0.023289563577782002,0.2563420808550457
2014-02-21,37.939998626708984,38.349998474121094,37.86000061035156,37.97999954223633,31.675472259521484,38021300,0.0,0.0,False,0.006092385632671116,0.00607390208592803,800.8648497929306,32.2343864440918,-0.01733906694764331,0.2559352096810174
2014-02-24,37.689998626708984,37.97999954223633,37.540000915527344,37.689998626708984,31.43362045288086,32085100,0.0,0.0,False,-0.007635302314014436,-0.007664600463491559,794.7423692497798,32.2343864440918,-0.02484198024366957,0.25596272988554125
2014-02-25,37.61000061035156,37.849998474121094,37.349998474121094,37.540000915527344,31.308504104614258,30736500,0.0,0.0,False,-0.003980335273633284,-0.00398827789127172,791.5750478287304,32.2343864440918,-0.028723436107072065,0.25554791979323144
2014-02-26,37.58000183105469,37.7400016784668,37.189998626708984,37.470001220703125,31.250133514404297,41041800,0.0,0.0,False,-0.001864368543924133,-0.001866108642083789,790.0973958408593,32.2343864440918,-0.03053425358024464,0.25556571039746084
2014-02-27,37.45000076293945,37.88999938964844,37.22999954223633,37.86000061035156,31.575393676757812,33903400,0.0,0.0,False,0.010408280726339703,0.010354487513771745,798.3313596186473,32.2343864440918,-0.02044378193693741,0.25530373061863476
2014-02-28,37.97999954223633,38.459999084472656,37.81999969482422,38.310001373291016,31.950695037841797,41215000,0.0,0.0,False,0.011885880661568482,0.011815798361998905,807.8321167681238,32.2343864440918,-0.008800893627742612,0.25550918783997845
2014-03-03,37.91999816894531,38.130001068115234,37.4900016784668,37.779998779296875,31.508665084838867,29717500,0.0,0.0,False,-0.013834752341988055,-0.013931344448159775,796.6421247463909,32.2343864440918,-0.022513887786002718,0.2559395814048599
2014-03-04,38.20000076293945,38.47999954223633,38.06999969482422,38.40999984741211,32.03409194946289,26802400,0.0,0.0,False,0.016675630757738702,0.0165381190510992,809.9433102954798,32.2343864440918,-0.00621369030790464,0.25632967839912635
2014-03-05,38.25,38.27000045776367,37.93000030517578,38.11000061035156,31.78387451171875,20520100,0.0,0.0,False,-0.007810973326132786,-0.007841638767288396,803.609053729756,32.2343864440918,-0.013976128664785592,0.25643505346328144
2014-03-06,38.13999938964844,38.2400016784668,37.88999938964844,38.150001525878906,31.81725311279297,23582200,0.0,0.0,False,0.0010501740768549261,0.0010496230298222059,804.4540332999858,32.2343864440918,-0.012940631955949189,0.2562147790973909
2014-03-07,38.279998779296875,38.36000061035156,37.689998626708984,37.900001525878906,31.608755111694336,26591600,0.0,0.0,False,-0.006552985588023641,-0.006574550660113656,799.1759046279554,32.2343864440918,-0.019408817769265507,0.25633987435629835
2014-03-10,37.9900016784668,38.0099983215332,37.720001220703125,37.81999969482422,31.54203224182129,19006600,0.0,0.0,False,-0.002110898377277848,-0.0021131294635412874,797.4868146093395,32.2343864440918,-0.021478746104609314,0.25628403562385776
2014-03-11,37.869998931884766,38.22999954223633,37.720001220703125,38.02000045776367,31.708829879760742,25216400,0.0,0.0,False,0.005288106887364696,0.005274173947802892,801.7092982331451,32.2343864440918,-0.016304221122452445,0.2562397801488757
2014-03-12,37.79999923706055,38.43000030517578,37.790000915527344,38.27000045776367,31.917339324951172,30494100,0.0,0.0,False,0.006575753377878968,0.006554227426337828,806.9877166124566,32.2343864440918,-0.009835680281693016,0.2562904420138571
2014-03-13,38.41999816894531,38.45000076293945,37.63999938964844,37.88999938964844,31.60040855407715,32169700,0.0,0.0,False,-0.009929736550009505,-0.009979365190169965,798.9646114508511,32.2343864440918,-0.019667751117715127,0.25654282798025607
2014-03-14,37.650001525878906,38.13999938964844,37.5099983215332,37.70000076293945,31.441940307617188,27195600,0.0,0.0,False,-0.005014753090574087,-0.0050273691601763195,794.952986443228,32.2343864440918,-0.024583875292586987,0.256542897511467
2014-03-17,37.900001525878906,38.40999984741211,37.790000915527344,38.04999923706055,31.733844757080078,20479600,0.0,0.0,False,0.009283919713827915,0.009241089018279707,802.3425500653485,32.2343864440918,-0.01552819030323016,0.2566148133836556
2014-03-18,38.2599983215332,39.900001525878906,38.220001220703125,39.54999923706055,32.9848518371582,64063900,0.0,0.0,False,0.03942185668501508,0.03866465154603856,834.0118049429992,32.9848518371582,0.0,0.25940716011271764
2014-03-19,39.470001220703125,39.54999923706055,38.90999984741211,39.27000045776367,32.75133514404297,35597200,0.0,0.0,False,-0.007079513173746443,-0.007104691832606948,828.1003278696714,32.9848518371582,-0.007079513173746443,0.25954940676301774
2014-03-20,39.25,40.650001525878906,39.2400016784668,40.33000183105469,33.635379791259766,59269800,0.0,0.0,False,0.0269926292570577,0.02663475395577638,850.4799256367625,33.635379791259766,0.0,0.2607707029402023
2014-03-21,40.720001220703125,40.939998626708984,40.0099983215332,40.15999984741211,33.493595123291016,80721800,0.0,0.0,False,-0.004215343154995166,-0.004224252760798057,846.8906455606137,33.635379791259766,-0.004215343154995166,0.2606785763248036
2014-03-24,40.34000015258789,40.63999938964844,39.86000061035156,40.5,33.77715301513672,46098400,0.0,0.0,False,0.00846603330582818,0.008430397434250612,854.0689160056301,33.77715301513672,0.0,0.26074634286582543
2014-03-25,40.65999984741211,40.9900016784668,39.959999084472656,40.34000015258789,33.64372253417969,43193100,0.0,0.0,False,-0.0039503175681276925,-0.003958140681891248,850.6911222447732,33.77715301513672,-0.0039503175681276925,0.26076179215545636
2014-03-26,40.47999954223633,40.709999084472656,39.599998474121094,39.790000915527344,33.185020446777344,41977500,0.0,0.0,False,-0.013634106241850463,-0.013727904211788584,839.0790749988471,33.77715301513672,-0.017530564760565248,0.2612059600730375
2014-03-27,39.7400016784668,39.970001220703125,39.34000015258789,39.36000061035156,32.82640075683594,35369200,0.0,0.0,False,-0.010806673767658648,-0.010865489988910964,830.0006144962981,33.77715301513672,-0.028147791433893676,0.26143491430971205
2014-03-28,39.790000915527344,40.63999938964844,39.68000030517578,40.29999923706055,33.61036682128906,43472700,0.0,0.0,False,0.023882181609260478,0.023601462975542543,849.8467220891058,33.77715301513672,-0.004937840491556877,0.2622975174073807
2014-03-31,40.43000030517578,41.5,40.400001525878906,40.9900016784668,34.18582534790039,46886300,0.0,0.0,False,0.01712145927091835,0.0169765389136377,864.4144595871488,34.18582534790039,0.0,0.26275021105835195
2014-04-01,41.150001525878906,41.59000015258789,41.06999969482422,41.41999816894531,34.54444122314453,32605000,0.0,0.0,False,0.010490192107243335,0.010435551834468308,873.4928235206042,34.54444122314453,0.0,0.2628513430245356
2014-04-02,41.439998626708984,41.65999984741211,41.16999816894531,41.349998474121094,34.486061096191406,28666700,0.0,0.0,False,-0.0016900006161920667,-0.0016914302782136154,872.0149301099989,34.54444122314453,-0.0016900006161920667,0.26268074697712496
2014-04-03,41.290000915527344,41.290000915527344,40.709999084472656,41.0099983215332,34.2025032043457,30139600,0.0,0.0,False,-0.008222391390387496,-0.008256381699790703,864.8366596649827,34.54444122314453,-0.00989849616006333,0.2628687903434093
2014-04-04,41.25,41.38999938964844,39.63999938964844,39.869998931884766,33.251731872558594,51409600,0.0,0.0,False,-0.027798296695029756,-0.028191982361444205,840.767875310182,34.54444122314453,-0.037421631522001064,0.2645099294559925
2014-04-07,39.959999084472656,40.27000045776367,39.7400016784668,39.79999923706055,33.193355560302734,37559600,0.0,0.0,False,-0.0017555871218857266,-0.0017571299709587263,839.2900784686703,34.54444122314453,-0.039111521709506714,0.26447556286896223
2014-04-08,39.75,39.93000030517578,39.20000076293945,39.81999969482422,33.210025787353516,35918600,0.0,0.0,False,0.0005022157829297491,0.0005020897147906106,839.7120854083166,34.54444122314453,-0.03862894835007391,0.26225088721490525
2014-04-09,39.93000030517578,40.54999923706055,39.880001068115234,40.470001220703125,33.752132415771484,27398700,0.0,0.0,False,0.016323583483166315,0.016191786130136675,853.4355193197862,34.54444122314453,-0.02293592773016706,0.2618146906950037
2014-04-10,40.439998626708984,40.689998626708984,39.09000015258789,39.36000061035156,32.82640075683594,45960800,0.0,0.0,False,-0.027427353256737508,-0.02781050525816844,830.0006144962985,34.54444122314453,-0.049734209194778334,0.25939825163494185
2014-04-11,39.0,39.790000915527344,39.0,39.209999084472656,32.70130157470703,34330200,0.0,0.0,False,-0.003810932031677483,-0.003818212135024422,826.8337276361708,34.54444122314453,-0.05335560753556523,0.2593665374189652
2014-04-14,39.11000061035156,39.40999984741211,38.900001525878906,39.18000030517578,32.67626953125,32006600,0.0,0.0,False,-0.0007654754475091563,-0.0007657685734362054,826.2000412430453,34.54444122314453,-0.05408024057551897,0.2593287838617565
2014-04-15,39.34000015258789,39.959999084472656,39.04999923706055,39.75,33.151649475097656,33968700,0.0,0.0,False,0.01454817060414526,0.01444336126999203,838.2342885668052,34.54444122314453,-0.04031883853757967,0.2595262868226418
2014-04-16,40.060001373291016,40.41999816894531,39.90999984741211,40.400001525878906,33.693748474121094,30615800,0.0,0.0,False,0.01635209733472376,0.016219841615651057,851.9575293400873,34.54444122314453,-0.024626038775045545,0.2598712251789978
2014-04-17,40.0099983215332,40.20000076293945,39.5099983215332,40.0099983215332,33.36850357055664,36688400,0.0,0.0,False,-0.00965297475922755,-0.009699866728745581,843.7239518386743,34.54444122314453,-0.03404129900355779,0.2600976562416114
2014-04-21,40.130001068115234,40.150001525878906,39.790000915527344,39.939998626708984,33.310123443603516,22221200,0.0,0.0,False,-0.0017495578376681697,-0.001751090101432037,842.246058428069,34.54444122314453,-0.03573129961974986,0.2580646376887639
2014-04-22,39.959999084472656,40.13999938964844,39.83000183105469,39.9900016784668,33.351829528808594,27056700,0.0,0.0,False,0.0012520543574594534,0.0012512711910455563,843.3018483299344,34.54444122314453,-0.0345239827916769,0.2557713933859288
2014-04-23,39.9900016784668,39.9900016784668,39.470001220703125,39.689998626708984,33.10162353515625,24602800,0.0,0.0,False,-0.0075020170463578895,-0.007530298711378478,836.9678814714918,34.54444122314453,-0.04176700033062353,0.2557728350071238
2014-04-24,39.7400016784668,39.970001220703125,39.29999923706055,39.86000061035156,33.24339294433594,42381600,0.0,0.0,False,0.0042828536500367775,0.004273708335075066,840.5567752712656,34.54444122314453,-0.03766302863040383,0.25313478184929206
2014-04-25,40.290000915527344,40.68000030517578,39.75,39.90999984741211,33.28508377075195,56876800,0.0,0.0,False,0.0012541086430564174,0.0012533229056768728,841.612178896756,34.54444122314453,-0.03645615351707632,0.2530940919278936
2014-04-28,40.13999938964844,41.290000915527344,40.09000015258789,40.869998931884766,34.085750579833984,50610200,0.0,0.0,False,0.02405482331354647,0.023770063576322702,861.8810659819599,34.54444122314453,-0.01327827653507474,0.2540610500434983
2014-04-29,41.099998474121094,41.189998626708984,40.38999938964844,40.5099983215332,33.785499572753906,29636200,0.0,0.0,False,-0.008808695773820374,-0.008847721681696395,854.280209182735,34.54444122314453,-0.021970008010496866,0.25305820156317005
2014-04-30,40.400001525878906,40.5,40.16999816894531,40.400001525878906,33.693748474121094,35458700,0.0,0.0,False,-0.002715694596589713,-0.002719388784867903,851.9575293400874,34.54444122314453,-0.024626038775045545,0.2526999652732348
2014-05-01,40.2400016784668,40.36000061035156,39.95000076293945,40.0,33.36016082763672,28787400,0.0,0.0,False,-0.009900579828349798,-0.009949916479887232,843.5127552306639,34.54444122314453,-0.03428280654064697,0.25262635926250143
2014-05-02,40.310001373291016,40.34000015258789,39.65999984741211,39.689998626708984,33.10162353515625,43416600,0.0,0.0,False,-0.007749881477378429,-0.007780067870623174,836.9678814714919,34.54444122314453,-0.04176700033062353,0.2524704403400543
2014-05-05,39.52000045776367,39.63999938964844,39.29999923706055,39.43000030517578,32.88478469848633,22460900,0.0,0.0,False,-0.00655070094793464,-0.0065722509527021316,831.4786044759978,34.54444122314453,-0.04804409814989985,0.2524194432790203
2014-05-06,39.290000915527344,39.349998474121094,38.95000076293945,39.060001373291016,32.57619857788086,27112400,0.0,0.0,False,-0.009383857107012505,-0.00942816288467647,823.6667442069498,34.54444122314453,-0.05697711630503843,0.2525331075646317
2014-05-07,39.220001220703125,39.5099983215332,38.5099983215332,39.41999816894531,32.876434326171875,41744500,0.0,0.0,False,0.009216414480444524,0.00917420249637531,831.2672147297998,34.54444122314453,-0.048285826544361754,0.25228728817442275
2014-05-08,39.34000015258789,39.900001525878906,38.970001220703125,39.63999938964844,33.059913635253906,32120400,0.0,0.0,False,0.005580876175977689,0.0055653607860777984,835.9119950005327,34.54444122314453,-0.04297442758738279,0.25210867151645683
2014-05-09,39.540000915527344,39.849998474121094,39.369998931884766,39.540000915527344,32.97651290893555,29647600,0.0,0.0,False,-0.0025227145853589095,-0.0025259019915376646,833.800704904083,34.54444122314453,-0.045388729957469454,0.2518926379540946
2014-05-12,39.7400016784668,40.02000045776367,39.650001525878906,39.970001220703125,33.33514404296875,22782600,0.0,0.0,False,0.010875350435734621,0.010816639099533723,842.8794551139132,34.54444122314453,-0.03500699786585526,0.2520860769234093
2014-05-13,39.91999816894531,40.5,39.849998474121094,40.41999816894531,33.94826889038086,27004800,0.28,0.0,False,0.01839274630467469,0.01822564559692169,858.4007158435505,34.54444122314453,-0.017258126391815565,0.25251033882550766
2014-05-14,40.29999923706055,40.45000076293945,40.04999923706055,40.2400016784668,33.797080993652344,18818700,0.0,0.0,False,-0.004453478827350588,-0.004463425105528444,854.5733929513314,34.54444122314453,-0.02163474651868047,0.2516719021442267
2014-05-15,40.09000015258789,40.400001525878906,39.5099983215332,39.599998474121094,33.25954818725586,37793200,0.0,0.0,False,-0.01590471101623958,-0.016032548220288115,840.9657453832568,34.54444122314453,-0.03719536314363081,0.25208741415705244
2014-05-16,39.66999816894531,39.84000015258789,39.27000045776367,39.83000183105469,33.452720642089844,29867100,0.0,0.0,False,0.005808030035356904,0.005791228453582035,845.8559077211844,34.54444122314453,-0.03160336489458804,0.2520660415522785
2014-05-19,39.61000061035156,39.81999969482422,39.459999084472656,39.75,33.385536193847656,24537400,0.0,0.0,False,-0.002008340336829173,-0.002010359756524457,844.1551328422258,34.54444122314453,-0.033548234918919895,0.2510834382062112
2014-05-20,39.68000030517578,39.939998626708984,39.459999084472656,39.68000030517578,33.32674789428711,21320900,0.0,0.0,False,-0.0017608912799603749,-0.0017624434714382242,842.6669065385902,34.54444122314453,-0.035250051404553506,0.25104032670321685
2014-05-21,39.79999923706055,40.349998474121094,39.7400016784668,40.349998474121094,33.889469146728516,22398700,0.0,0.0,False,0.016884973422140348,0.0167440068566663,856.9121998326336,34.54444122314453,-0.018960274163508206,0.2514512858335175
2014-05-22,40.290000915527344,40.349998474121094,39.849998474121094,40.099998474121094,33.67948532104492,20201800,0.0,0.0,False,-0.006196137944045166,-0.006215413671382548,851.5964574985913,34.54444122314453,-0.025038931633379446,0.25143097262698555
2014-05-23,40.369998931884766,40.369998931884766,40.0,40.119998931884766,33.696285247802734,18020000,0.0,0.0,False,0.0004988177995497445,0.0004986934313075139,852.0217477874247,34.54444122314453,-0.02455260369861012,0.25103146270720866
2014-05-27,40.2599983215332,40.2599983215332,39.810001373291016,40.189998626708984,33.75507736206055,26160600,0.0,0.0,False,0.0017447654489346487,0.0017432451138606052,853.510070660154,34.54444122314453,-0.022850676784290203,0.2510190690090786
2014-05-28,40.13999938964844,40.189998626708984,39.81999969482422,40.0099983215332,33.603912353515625,25711500,0.0,0.0,False,-0.004478289500673083,-0.004488347077492151,849.6833271824972,34.54444122314453,-0.027226634339036826,0.2501866206568092
2014-05-29,40.150001525878906,40.349998474121094,39.90999984741211,40.34000015258789,33.881065368652344,19888200,0.0,0.0,False,0.008247641293104513,0.008213815361814583,856.6994581191232,34.54444122314453,-0.019203548559579287,0.25025203166604204
2014-05-30,40.45000076293945,40.970001220703125,40.25,40.939998626708984,34.38499450683594,34567600,0.0,0.0,False,0.014873473803153958,0.014763948371929458,869.4564285404373,34.54444122314453,-0.004615698232853904,0.25062283182462103
2014-06-02,40.95000076293945,41.09000015258789,40.68000030517578,40.790000915527344,34.25901794433594,18504300,0.0,0.0,False,-0.0036637075069171354,-0.0036704353207868564,866.2673307887494,34.54444122314453,-0.00826249517150568,0.2506219793849417
2014-06-03,40.599998474121094,40.68000030517578,40.25,40.290000915527344,33.839080810546875,18068900,0.0,0.0,False,-0.012257710786438114,-0.01233345613612929,855.6366186734148,34.54444122314453,-0.020418926681757155,0.25024192474014245
2014-06-04,40.209999084472656,40.369998931884766,39.86000061035156,40.31999969482422,33.86427307128906,23209000,0.0,0.0,False,0.000744472371552618,0.0007441953894584346,856.2743609684774,34.54444122314453,-0.01968965563697589,0.24961790479734852
2014-06-05,40.59000015258789,41.25,40.400001525878906,41.209999084472656,34.61176681518555,31865200,0.0,0.0,False,0.02207322573624726,0.021833138663196403,875.1971714560317,34.61176681518555,0.0,0.25042703036555486
2014-06-06,41.47999954223633,41.65999984741211,41.2400016784668,41.47999954223633,34.838539123535156,24060500,0.0,0.0,False,0.006551884784168793,0.0065305144801154165,880.9379143716262,34.838539123535156,0.0,0.2504543305704702
2014-06-09,41.38999938964844,41.47999954223633,41.02000045776367,41.27000045776367,34.662166595458984,15019200,0.0,0.0,False,-0.00506256957132345,-0.005075427792105204,876.4730423225319,34.838539123535156,-0.00506256957132345,0.24976647385484366
2014-06-10,41.029998779296875,41.15999984741211,40.86000061035156,41.11000061035156,34.52777862548828,15117700,0.0,0.0,False,-0.003877079339532963,-0.00388461469472122,873.0710097191461,34.838539123535156,-0.008920020926966532,0.24972778063762044
2014-06-11,40.93000030517578,41.06999969482422,40.77000045776367,40.86000061035156,34.31781768798828,18040000,0.0,0.0,False,-0.006080928048612044,-0.006099492187969498,867.7558467996663,34.838539123535156,-0.014946706970129564,0.24912738516005636
2014-06-12,40.810001373291016,40.880001068115234,40.290000915527344,40.58000183105469,34.08263397216797,29818900,0.0,0.0,False,-0.006853108142206521,-0.006876698527897753,861.802169032374,34.838539123535156,-0.021697383713099927,0.24921869039587619
2014-06-13,41.099998474121094,41.56999969482422,40.86000061035156,41.22999954223633,34.628570556640625,26310000,0.0,0.0,False,0.01601802797631402,0.015891093070041197,875.622558313959,34.838539123535156,-0.006026905036115249,0.24952177622874677
2014-06-16,41.040000915527344,41.61000061035156,41.040000915527344,41.5,34.855342864990234,24205300,0.0,0.0,False,0.006548705439015645,0.006527355825084871,881.3633012295534,34.855342864990234,0.0,0.24937665253678976
2014-06-17,41.290000915527344,41.90999984741211,40.34000015258789,41.68000030517578,35.006507873535156,22518600,0.0,0.0,False,0.004336925019801097,0.004327547663305905,885.1900447072101,35.006507873535156,0.0,0.2488521469719643
2014-06-18,41.61000061035156,41.7400016784668,41.18000030517578,41.650001525878906,34.98133087158203,27097000,0.0,0.0,False,-0.0007192091837345815,-0.000719467938732985,884.5526886885225,35.006507873535156,-0.0007192091837345815,0.2488530841749719
2014-06-19,41.56999969482422,41.77000045776367,41.33000183105469,41.5099983215332,34.863739013671875,19828200,0.0,0.0,False,-0.0033615604375328845,-0.0033672231758064665,881.5758498048763,35.006507873535156,-0.004078351956129156,0.2485952484740402
2014-06-20,41.45000076293945,41.83000183105469,41.380001068115234,41.68000030517578,35.006507873535156,47764900,0.0,0.0,False,0.004095053023638551,0.00408669111453948,885.1900447072101,35.006507873535156,0.0,0.24642755967656274
2014-06-23,41.72999954223633,42.0,41.689998626708984,41.9900016784668,35.26687240600586,18743900,0.0,0.0,False,0.007437603699611994,0.007410081109047645,891.7811750622838,35.26687240600586,0.0,0.24638765820743838
2014-06-24,41.83000183105469,41.939998626708984,41.560001373291016,41.75,35.0653076171875,26509100,0.0,0.0,False,-0.005715414355372039,-0.005731809837158634,886.6785607181268,35.26687240600586,-0.005715414355372039,0.24616941098737985
2014-06-25,41.70000076293945,42.04999923706055,41.459999084472656,42.029998779296875,35.300472259521484,20049100,0.0,0.0,False,0.00670647595342122,0.006684087585853939,892.6317556399505,35.300472259521484,0.0,0.2462198660245356
2014-06-26,41.93000030517578,41.939998626708984,41.43000030517578,41.720001220703125,35.04011535644531,23604400,0.0,0.0,False,-0.00737545099006276,-0.007402784107691587,886.0408184230643,35.300472259521484,-0.00737545099006276,0.24561789545933568
2014-06-27,41.61000061035156,42.290000915527344,41.5099983215332,42.25,35.48524856567383,74640000,0.0,0.0,False,0.012703531500978249,0.01262351856339042,897.3093694025551,35.48524856567383,0.0,0.24580123570363172
2014-06-30,42.16999816894531,42.209999084472656,41.70000076293945,41.70000076293945,35.023311614990234,30793100,0.0,0.0,False,-0.013017717765980152,-0.013103190840457923,885.6154315651371,35.48524856567383,-0.013017717765980152,0.2461801101408954
2014-07-01,41.86000061035156,42.150001525878906,41.689998626708984,41.869998931884766,35.16607666015625,26917000,0.0,0.0,False,0.004076286295694231,0.004068000749252993,889.2295298983771,35.48524856567383,-0.008994495414816561,0.24612061126937607
2014-07-02,41.72999954223633,41.900001525878906,41.529998779296875,41.900001525878906,35.19129180908203,20208100,0.0,0.0,False,0.0007170304827990304,0.0007167735392592962,889.8678516080021,35.48524856567383,-0.008283914259407221,0.24576137772390835
2014-07-03,41.90999984741211,41.9900016784668,41.560001373291016,41.79999923706055,35.10729217529297,15969300,0.0,0.0,False,-0.00238694374292292,-0.0023897970344741,887.7414001638351,35.48524856567383,-0.010651084765021746,0.24578366360717419
2014-07-07,41.75,42.119998931884766,41.709999084472656,41.9900016784668,35.26687240600586,21952400,0.0,0.0,False,0.00454550097216555,0.0045352013820256,891.7811750622836,35.48524856567383,-0.006153998309010311,0.24576097091869842
2014-07-08,41.869998931884766,42.0,41.61000061035156,41.779998779296875,35.09050369262695,31218200,0.0,0.0,False,-0.005000974040127004,-0.005013520758824448,887.3163995822831,35.48524856567383,-0.011124196363351047,0.24582281588275812
2014-07-09,41.97999954223633,41.9900016784668,41.529998779296875,41.66999816894531,34.99810791015625,18445900,0.0,0.0,False,-0.0026330708524459068,-0.0026365434806263697,884.9773995627933,35.48524856567383,-0.013727976418595689,0.24584953834434412
2014-07-10,41.369998931884766,42.0,41.04999923706055,41.689998626708984,35.01490783691406,21854700,0.0,0.0,False,0.0004800238573166027,0.00047990868272103457,885.4026898516267,35.48524856567383,-0.013254542317472806,0.2456769626184404
2014-07-11,41.70000076293945,42.09000015258789,41.47999954223633,42.09000015258789,35.350860595703125,24083000,0.0,0.0,False,0.009594563560006986,0.009548828043886548,893.9073367991693,35.48524856567383,-0.0037871503061894796,0.24426963686188774
2014-07-14,42.220001220703125,42.45000076293945,42.040000915527344,42.13999938964844,35.392860412597656,21881100,0.0,0.0,False,0.0011880847081735535,0.0011873794940507984,894.9705625212528,35.48524856567383,-0.0026035650533823285,0.24426547589399317
2014-07-15,42.33000183105469,42.470001220703125,42.029998779296875,42.45000076293945,35.65322494506836,28748700,0.0,0.0,False,0.007356413961331798,0.007329487522197115,901.5616928763264,35.65322494506836,0.0,0.2439969126470014
2014-07-16,42.5099983215332,44.310001373291016,42.47999954223633,44.08000183105469,37.02225112915039,63318000,0.0,0.0,False,0.038398382928650054,0.03767950969437469,936.2186023761222,37.02225112915039,0.0,0.24685990943317337
2014-07-17,45.45000076293945,45.709999084472656,44.25,44.529998779296875,37.40019989013672,82180300,0.0,0.0,False,0.010208692055701185,0.010156935306722006,945.7863784766547,37.40019989013672,0.0,0.24653030134318857
2014-07-18,44.650001525878906,44.84000015258789,44.25,44.689998626708984,37.53456497192383,43407500,0.0,0.0,False,0.003592630044272793,0.003586191964107807,949.1878316654781,37.53456497192383,0.0,0.2463577009408185
2014-07-21,44.560001373291016,45.15999984741211,44.220001220703125,44.84000015258789,37.66056442260742,37604400,0.0,0.0,False,0.003356891195564371,0.0033512694139412593,952.3775088317284,37.66056442260742,0.0,0.21755242944405645
2014-07-22,45.0,45.150001525878906,44.59000015258789,44.83000183105469,37.652156829833984,43095800,0.0,0.0,False,-0.00022324659500827515,-0.00022327151823878645,952.1646705491243,37.66056442260742,-0.00022324659500827515,0.21682414076360157
2014-07-23,45.45000076293945,45.45000076293945,44.619998931884766,44.869998931884766,37.685760498046875,52362900,0.0,0.0,False,0.000892476581481283,0.0008920785610553717,953.0153476958847,37.685760498046875,0.0,0.2166950966239181
2014-07-24,44.93000030517578,45.0,44.31999969482422,44.400001525878906,37.291015625,30725300,0.0,0.0,False,-0.010474642619122232,-0.010529887809174661,943.0223778756126,37.685760498046875,-0.010474642619122232,0.21701052233525195
2014-07-25,44.29999923706055,44.65999984741211,44.29999923706055,44.5,37.375003814697266,26737700,0.0,0.0,False,0.00225223658539786,0.002249704102367358,945.1485396124983,37.685760498046875,-0.008245997407050232,0.2161403939904363
2014-07-28,44.36000061035156,44.5099983215332,43.93000030517578,43.970001220703125,36.92986297607422,29684200,0.0,0.0,False,-0.011910121556910735,-0.011981615287697965,933.8797954948199,37.685760498046875,-0.02005790813248498,0.2164838255531092
2014-07-29,43.90999984741211,44.09000015258789,43.63999938964844,43.88999938964844,36.8626708984375,27763100,0.0,0.0,False,-0.0018194510410247666,-0.0018211082525186374,932.1788274776737,37.685760498046875,-0.02184086479167735,0.21647166074198593
2014-07-30,44.06999969482422,44.099998474121094,43.290000915527344,43.58000183105469,36.602294921875,31921400,0.0,0.0,False,-0.007063405071213613,-0.007088469011054303,925.5874074153188,37.685760498046875,-0.02874999898776165,0.21647975425690152
2014-07-31,43.380001068115234,43.689998626708984,43.08000183105469,43.15999984741211,36.24954605102539,31537500,0.0,0.0,False,-0.009637343002741439,-0.009684082733113497,916.6575667480364,37.685760498046875,-0.0381102683889295,0.2167567272128057
2014-08-01,43.209999084472656,43.25,42.599998474121094,42.86000061035156,35.99757766723633,31170300,0.0,0.0,False,-0.006950939011329593,-0.006975209320915918,910.2789849682857,37.685760498046875,-0.04479630524898226,0.21681313567617708
2014-08-04,42.970001220703125,43.470001220703125,42.810001373291016,43.369998931884766,36.42593002319336,34277400,0.0,0.0,False,0.011899477234739164,0.011829235135931315,921.1227285044121,37.685760498046875,-0.03342988062875385,0.2169966319419067
2014-08-05,43.310001373291016,43.459999084472656,42.83000183105469,43.08000183105469,36.182369232177734,26266400,0.0,0.0,False,-0.006686467328645973,-0.006708921901800664,914.9569850072654,37.685760498046875,-0.039892820152775066,0.21702274867471943
2014-08-06,42.7400016784668,43.16999816894531,42.209999084472656,42.7400016784668,35.89679718017578,24634000,0.0,0.0,False,-0.007892574700387178,-0.007923885927705617,907.7277260807541,37.685760498046875,-0.047470537790097356,0.21716058115232023
2014-08-07,42.84000015258789,43.45000076293945,42.650001525878906,43.22999954223633,36.30833053588867,30314900,0.0,0.0,False,0.011464347463850055,0.011399129811040635,918.1456964825783,37.685760498046875,-0.036550409065768785,0.21695447013687158
2014-08-08,43.22999954223633,43.31999969482422,42.90999984741211,43.20000076293945,36.28314208984375,28942700,0.0,0.0,False,-0.0006937373785342871,-0.0006939781256594339,917.5080507566094,37.685760498046875,-0.03721879005933337,0.21556539164332425
2014-08-11,43.2599983215332,43.45000076293945,43.02000045776367,43.20000076293945,36.28314208984375,20351600,0.0,0.0,False,0.0,0.0,917.5080507566094,37.685760498046875,-0.03721879005933337,0.2154526513953246
2014-08-12,43.040000915527344,43.59000015258789,43.0,43.52000045776367,36.551902770996094,21431100,0.0,0.0,False,0.0074073155099645405,0.007380016075892024,924.311729687006,37.685760498046875,-0.03008716587023752,0.2155039652255642
2014-08-13,43.68000030517578,44.18000030517578,43.52000045776367,44.08000183105469,37.02225112915039,22889500,0.0,0.0,False,0.012867958231917775,0.012785869516821709,936.218602376122,37.685760498046875,-0.01760636803205473,0.21535959925374934
2014-08-14,44.08000183105469,44.41999816894531,44.0099983215332,44.27000045776367,37.18181610107422,19313200,0.0,0.0,False,0.00430997486801088,0.00430071352755677,940.2579909981954,37.685760498046875,-0.013372276167778918,0.21536668913262325
2014-08-15,44.58000183105469,44.900001525878906,44.400001525878906,44.790000915527344,37.61855697631836,41611300,0.0,0.0,False,0.011746087766582258,0.011677637967826861,951.3140899714571,37.685760498046875,-0.0017832603307023076,0.21478831649012908
2014-08-18,44.939998626708984,45.11000061035156,44.68000030517578,45.11000061035156,37.88732147216797,26891100,0.0,0.0,False,0.007144465855476678,0.007119065070898469,958.1178654709474,37.88732147216797,0.0,0.21485778747132958
2014-08-19,44.970001220703125,45.34000015258789,44.83000183105469,45.33000183105469,38.309906005859375,28139500,0.28,0.0,False,0.011153718903085696,0.011091974873218407,968.8155965373379,38.309906005859375,0.0,0.21457850943332263
2014-08-20,45.34000015258789,45.400001525878906,44.900001525878906,44.95000076293945,37.988765716552734,24770500,0.0,0.0,False,-0.00838269582957274,-0.00841802821658005,960.6859273807897,38.309906005859375,-0.00838269582957274,0.21473711355491945
2014-08-21,44.84000015258789,45.25,44.83000183105469,45.220001220703125,38.2169303894043,22285500,0.0,0.0,False,0.006006109136421411,0.005988144359328785,966.4619180155994,38.309906005859375,-0.0024269340791610583,0.2147735496671842
2014-08-22,45.349998474121094,45.470001220703125,45.06999969482422,45.150001525878906,38.15777587890625,18294500,0.0,0.0,False,-0.0015478613770206762,-0.0015490605520394566,964.9644210789647,38.309906005859375,-0.003971038898656021,0.21354530051046344
2014-08-25,45.400001525878906,45.439998626708984,45.040000915527344,45.16999816894531,38.1746826171875,16910000,0.0,0.0,False,0.00044307452129555003,0.00044297639276427074,965.3924153024228,38.309906005859375,-0.003529723843519572,0.20117654058177686
2014-08-26,45.310001373291016,45.400001525878906,44.939998626708984,45.0099983215332,38.03945541381836,14873100,0.0,0.0,False,-0.0035423268537734254,-0.0035486157494847353,961.969137498414,38.309906005859375,-0.0070595472617356325,0.20037605493258503
2014-08-27,44.900001525878906,45.0,44.7599983215332,44.869998931884766,37.921146392822266,21287900,0.0,0.0,False,-0.0031101660028791667,-0.003115012620961976,958.9741436251446,38.309906005859375,-0.010147756900725668,0.19853694396182892
2014-08-28,44.75,44.97999954223633,44.61000061035156,44.880001068115234,37.92958450317383,17657600,0.0,0.0,False,0.00022251728004607507,0.0002224925267480718,959.1877544604987,38.309906005859375,-0.009927497671943564,0.19835290596574778
2014-08-29,45.09000015258789,45.439998626708984,44.86000061035156,45.43000030517578,38.394405364990234,21607600,0.0,0.0,False,0.01225483663754634,0.012180354024469231,970.9546985327846,38.394405364990234,0.0,0.1981077291781392
2014-09-02,45.43000030517578,45.459999084472656,44.849998474121094,45.09000015258789,38.107078552246094,22976800,0.0,0.0,False,-0.0074835593887367935,-0.007511701710366788,963.6810178231527,38.394405364990234,-0.0074835593887367935,0.19822012929396898
2014-09-03,44.529998779296875,45.11000061035156,44.529998779296875,44.959999084472656,37.99721145629883,33684500,0.0,0.0,False,-0.0028831151618362583,-0.002887279344158561,960.8997313543312,38.394405364990234,-0.010345098587034918,0.1926000989386236
2014-09-04,44.7400016784668,45.27000045776367,44.720001220703125,45.2599983215332,38.25072479248047,26475500,0.0,0.0,False,0.006671893185456801,0.006649734611273596,967.3174236170469,38.394405364990234,-0.0037422267943438836,0.1912914521444354
2014-09-05,45.11000061035156,45.93000030517578,45.11000061035156,45.90999984741211,38.80007553100586,36939400,0.0,0.0,False,0.014361838671182126,0.014259684386704784,981.2242422375297,38.80007553100586,0.0,0.19171111093929805
2014-09-08,46.02000045776367,46.79999923706055,45.9900016784668,46.470001220703125,39.273345947265625,45736700,0.0,0.0,False,0.012197667395816403,0.012123875305772464,993.2050868524509,39.273345947265625,0.0,0.19194856438501437
2014-09-09,46.470001220703125,46.970001220703125,46.41999816894531,46.7599983215332,39.51841735839844,40302400,0.0,0.0,False,0.006240145962146615,0.006220756870036649,999.4090717107189,39.51841735839844,0.0,0.1914416405560598
2014-09-10,46.81999969482422,46.939998626708984,46.279998779296875,46.84000015258789,39.5860595703125,27302400,0.0,0.0,False,0.0017116629773050729,0.0017101997516925937,1001.1214348809262,39.5860595703125,0.0,0.19024077158804495
2014-09-11,46.7400016784668,47.0,46.470001220703125,47.0,39.721256256103516,29216400,0.0,0.0,False,0.0034152599995682653,0.003409441243748238,1004.5439401321851,39.721256256103516,0.0,0.19002702340206093
2014-09-12,46.90999984741211,47.02000045776367,46.599998474121094,46.70000076293945,39.46773147583008,38244700,0.0,0.0,False,-0.006382597233049014,-0.006403053094237917,998.1259581621882,39.721256256103516,-0.006382597233049014,0.19016970997523489
2014-09-15,46.540000915527344,46.709999084472656,46.099998474121094,46.2400016784668,39.078956604003906,37667600,0.0,0.0,False,-0.00985044889302178,-0.00989928553795435,988.2841189736201,39.721256256103516,-0.016170174678221905,0.1903069964795945
2014-09-16,46.38999938964844,46.849998474121094,46.290000915527344,46.7599983215332,39.51841735839844,27910600,0.0,0.0,False,0.011245457724158081,0.01118269763675147,999.409071710719,39.721256256103516,-0.005106557969800085,0.190363234177316
2014-09-17,46.2599983215332,46.689998626708984,46.22999954223633,46.52000045776367,39.31560516357422,38311900,0.0,0.0,False,-0.00513209304372908,-0.005145307464380374,994.274879272909,39.721256256103516,-0.010212443682894978,0.19046672706256396
2014-09-18,46.59000015258789,46.83000183105469,46.459999084472656,46.68000030517578,39.45082473754883,35556600,0.0,0.0,False,0.003439335943374644,0.00343343495396143,997.6979639387301,39.721256256103516,-0.006808231764148576,0.19019620251806635
2014-09-19,46.810001373291016,47.56999969482422,46.599998474121094,47.52000045776367,40.160736083984375,202522400,0.0,0.0,False,0.017994841708844245,0.017834851031843235,1015.6693757147526,40.160736083984375,0.0,0.19073849215015048
2014-09-22,47.29999923706055,47.380001068115234,46.97999954223633,47.060001373291016,39.771995544433594,38686100,0.0,0.0,False,-0.00967961689591157,-0.009726768909872386,1005.8284056480283,40.160736083984375,-0.00967961689591157,0.18916812913109662
2014-09-23,46.849998474121094,46.97999954223633,46.470001220703125,46.560001373291016,39.34940719604492,33430300,0.0,0.0,False,-0.010625273954799508,-0.010682125243727102,995.130578012544,40.160736083984375,-0.020202042269414466,0.18953844187400046
2014-09-24,46.630001068115234,47.11000061035156,46.34000015258789,47.08000183105469,39.78887176513672,26582700,0.0,0.0,False,0.011168264032601849,0.011106359456523275,1006.2556273187364,40.160736083984375,-0.009259399978875149,0.18948901043047556
2014-09-25,46.880001068115234,47.09000015258789,46.029998779296875,46.040000915527344,38.90994644165039,33077400,0.0,0.0,False,-0.022089727215046318,-0.02233735877486319,984.0056252754451,40.160736083984375,-0.031144589574213066,0.1909714685189751
2014-09-26,45.93000030517578,46.619998931884766,45.7599983215332,46.40999984741211,39.22263717651367,27078800,0.0,0.0,False,0.008036267418979781,0.008004148584248439,991.921393889358,40.160736083984375,-0.02335860840570614,0.1909727665995859
2014-09-29,45.97999954223633,46.560001373291016,45.7599983215332,46.439998626708984,39.247989654541016,26091000,0.0,0.0,False,0.0006463736212649618,0.0006461648118102655,992.5631920863577,40.160736083984375,-0.022727333172744113,0.19047938011769744
2014-09-30,46.369998931884766,46.47999954223633,46.0099983215332,46.36000061035156,39.180389404296875,33033100,0.0,0.0,False,-0.0017223875882346196,-0.0017238726031624989,990.8518911761814,40.160736083984375,-0.02441057548440828,0.19050299503783186
2014-10-01,46.27000045776367,46.529998779296875,45.849998474121094,45.900001525878906,38.79163360595703,38088400,0.0,0.0,False,-0.00992220353729334,-0.009971756655365215,981.010534833082,40.160736083984375,-0.03409057232328283,0.19069412593325744
2014-10-02,45.83000183105469,46.099998474121094,45.63999938964844,45.7599983215332,38.67329788208008,25119400,0.0,0.0,False,-0.0030505475762893086,-0.003055209980885957,978.0148649761564,40.160736083984375,-0.03703712498679701,0.19054572944408738
2014-10-03,45.97999954223633,46.29999923706055,45.61000061035156,46.09000015258789,38.95219421386719,32453200,0.0,0.0,False,0.0072115993996038075,0.007185720162627233,985.0751279886217,40.160736083984375,-0.030092622495510923,0.19060870270918645
2014-10-06,46.119998931884766,46.29999923706055,45.91999816894531,46.09000015258789,38.95219421386719,20604000,0.0,0.0,False,0.0,0.0,985.0751279886217,40.160736083984375,-0.030092622495510923,0.19061215928260145
2014-10-07,45.86000061035156,45.93000030517578,45.41999816894531,45.529998779296875,38.47892379760742,25723700,0.0,0.0,False,-0.012150032259062749,-0.012224447278554613,973.0942833737005,40.160736083984375,-0.04187702842049357,0.19019162349477237
2014-10-08,45.47999954223633,46.88999938964844,45.34000015258789,46.779998779296875,39.53534698486328,33031000,0.0,0.0,False,0.02745459287823282,0.0270844745657621,999.8376453487393,40.160736083984375,-0.015572152308495402,0.19168917949268385
2014-10-09,46.5,46.79999923706055,45.7400016784668,45.849998474121094,38.74937057495117,34422800,0.0,0.0,False,-0.0198803468251596,-0.02008061969414889,979.9406458435303,40.160736083984375,-0.035142919344947954,0.1928852331780086
2014-10-10,45.599998474121094,46.119998931884766,43.95000076293945,44.029998779296875,37.21121597290039,51978100,0.0,0.0,False,-0.03969495708518922,-0.040504291956798284,941.0022490036536,40.160736083984375,-0.07344287975489117,0.19625322832171493
2014-10-13,43.81999969482422,44.560001373291016,43.4900016784668,43.650001525878906,36.89006423950195,37100200,0.0,0.0,False,-0.008630508974292073,-0.008667967496669798,932.8722901398243,40.160736083984375,-0.08143953929636083,0.1962571306590968
2014-10-14,43.869998931884766,44.380001068115234,43.560001373291016,43.72999954223633,36.95769119262695,38115700,0.0,0.0,False,0.0018332023681484344,0.001831524103440005,934.5842670336568,40.160736083984375,-0.07975563208451142,0.19608516587196512
2014-10-15,43.0,43.38999938964844,42.099998474121094,43.220001220703125,36.52666091918945,60218700,0.0,0.0,False,-0.011662803046622372,-0.011731346998361123,923.6727319937247,40.160736083984375,-0.09048826090227335,0.19650234500729857
2014-10-16,42.529998779296875,43.08000183105469,42.220001220703125,42.7400016784668,36.12099838256836,49040400,0.0,0.0,False,-0.011105929926597202,-0.011168061211780593,913.4033814271672,40.160736083984375,-0.10058923454411028,0.1968519898976512
2014-10-17,43.20000076293945,43.939998626708984,42.790000915527344,43.630001068115234,36.873172760009766,40683300,0.0,0.0,False,0.02082374272922638,0.020609892281111018,932.4446821927412,40.160736083984375,-0.08186013615636023,0.19772114613802172
2014-10-20,43.060001373291016,44.13999938964844,42.810001373291016,44.08000183105469,37.25347900390625,34527900,0.0,0.0,False,0.010313900742193294,0.010261075381138601,942.0721379932053,40.160736083984375,-0.07239053273322604,0.19793696078505504
2014-10-21,44.36000061035156,44.97999954223633,44.189998626708984,44.880001068115234,37.92958450317383,36433800,0.0,0.0,False,0.01814878817617771,0.017986064792372986,959.187754460499,40.160736083984375,-0.05555554500158433,0.19866875352530372
2014-10-22,45.0,45.06999969482422,44.22999954223633,44.380001068115234,37.507022857666016,33570900,0.0,0.0,False,-0.011140687435488572,-0.011203209688026492,948.4906028086709,40.160736083984375,-0.06607730547490209,0.19863198900975979
2014-10-23,44.619998931884766,45.45000076293945,44.529998779296875,45.02000045776367,38.04790496826172,45451900,0.0,0.0,False,0.014420822272358969,0.01431783117820588,962.1830380410497,40.160736083984375,-0.05260937228103313,0.19749102434323565
2014-10-24,46.83000183105469,46.900001525878906,45.18000030517578,46.130001068115234,38.986000061035156,61076700,0.0,0.0,False,0.024655630672857365,0.0243565860645205,985.9309232973505,40.160736083984375,-0.02925085886106782,0.1988462950864036
2014-10-27,45.709999084472656,46.099998474121094,45.709999084472656,45.90999984741211,38.80007553100586,30371300,0.0,0.0,False,-0.004769007585754381,-0.004780415586777544,981.2242422375299,40.160736083984375,-0.0338803688790239,0.19016897181075323
2014-10-28,45.86000061035156,46.5,45.77000045776367,46.4900016784668,39.290260314941406,29049800,0.0,0.0,False,0.01263360385842116,0.012554465721407677,993.6332742140968,40.160736083984375,-0.021674796179597555,0.1904276058355256
2014-10-29,46.439998626708984,46.70000076293945,46.34000015258789,46.619998931884766,39.40011978149414,30276100,0.0,0.0,False,0.0027960992284634667,0.0027921974145627823,996.4143675447309,40.160736083984375,-0.01893930183200898,0.1904151948348353
2014-10-30,46.31999969482422,46.31999969482422,45.77000045776367,46.04999923706055,38.91840362548828,30073900,0.0,0.0,False,-0.01222626120624426,-0.012301616778968282,984.2197189562681,40.160736083984375,-0.03093400618699116,0.19089133891641194
2014-10-31,46.939998626708984,46.970001220703125,46.47999954223633,46.95000076293945,39.679012298583984,35849700,0.0,0.0,False,0.01954367605657814,0.01935515077837501,1003.4745339881024,40.160736083984375,-0.011994894326463723,0.19170523795367417
2014-11-03,46.88999938964844,47.459999084472656,46.72999954223633,47.439998626708984,40.0931282043457,23130400,0.0,0.0,False,0.010436648539673854,0.010382562714322951,1013.9578816663889,40.160736083984375,-0.0016834322831456028,0.19191160059955054
2014-11-04,47.29999923706055,47.72999954223633,47.25,47.56999969482422,40.2029914855957,21530800,0.0,0.0,False,0.002740202278306958,0.0027364547684396614,1016.7390715661166,40.2029914855957,0.0,0.1916432877181136
2014-11-05,47.79999923706055,47.900001525878906,47.2599983215332,47.86000061035156,40.44808578491211,22449600,0.0,0.0,False,0.006096419451876445,0.006077911470330867,1022.943635838947,40.44808578491211,0.0,0.1908343832506473
2014-11-06,47.86000061035156,48.86000061035156,47.790000915527344,48.70000076293945,41.157997131347656,33037800,0.0,0.0,False,0.017551172883943034,0.01739892983060649,1040.9150476149696,41.157997131347656,0.0,0.18711556122629244
2014-11-07,48.91999816894531,48.91999816894531,48.290000915527344,48.68000030517578,41.14109802246094,28000600,0.0,0.0,False,-0.000410591138164218,-0.0004106754537858754,1040.487246529699,41.157997131347656,-0.000410591138164218,0.18615218201315517
2014-11-10,48.650001525878906,49.150001525878906,48.54999923706055,48.88999938964844,41.31857681274414,36370100,0.0,0.0,False,0.00431390504420448,0.00430462682982596,1044.980123615978,41.31857681274414,0.0,0.18607260326058647
2014-11-11,48.849998474121094,48.95000076293945,48.650001525878906,48.869998931884766,41.30167007446289,23445200,0.0,0.0,False,-0.00040918007311507854,-0.00040926381012431853,1044.5521293925199,41.31857681274414,-0.00040918007311507854,0.1859745632731751
2014-11-12,48.560001373291016,48.91999816894531,48.52000045776367,48.779998779296875,41.22559356689453,22722100,0.0,0.0,False,-0.00184197170311029,-0.0018436702190538282,1042.626251956052,41.31857681274414,-0.002250398078109228,0.1858542029379768
2014-11-13,48.810001373291016,49.650001525878906,48.709999084472656,49.61000061035156,41.927066802978516,26210400,0.0,0.0,False,0.017015479351333962,0.01687233755170573,1060.3840528967203,41.927066802978516,0.0,0.185426543405116
2014-11-14,49.7400016784668,50.04999923706055,49.38999938964844,49.58000183105469,41.901710510253906,29081700,0.0,0.0,False,-0.0006047714437970031,-0.0006049543918114944,1059.7421581306269,41.927066802978516,-0.0006047714437970031,0.18537071974084654
2014-11-17,49.40999984741211,49.709999084472656,49.13999938964844,49.459999084472656,41.80028533935547,30318600,0.0,0.0,False,-0.0024205496544972283,-0.002423483920793366,1057.174579066253,41.927066802978516,-0.0030238572189849044,0.1853103509269108
2014-11-18,49.130001068115234,49.33000183105469,48.70000076293945,48.7400016784668,41.45161437988281,23995500,0.31,0.0,False,-0.00834135357311494,-0.00837633733997628,1048.3479707601794,41.927066802978516,-0.011339987729881651,0.18466425850314783
2014-11-19,48.65999984741211,48.75,47.93000030517578,48.220001220703125,41.009361267089844,26177500,0.0,0.0,False,-0.010669140862402782,-0.010726464237803785,1037.1523294464625,41.927066802978516,-0.021888140665816347,0.1849487413324382
2014-11-20,48.0,48.70000076293945,47.869998931884766,48.70000076293945,41.417579650878906,21510600,0.0,0.0,False,0.009954273150717396,0.009905055720064114,1047.4863813058262,41.927066802978516,-0.012151748046047794,0.1849804624152787
2014-11-21,49.02000045776367,49.04999923706055,47.56999969482422,47.97999954223633,40.80525207519531,42884800,0.0,0.0,False,-0.014784243329646118,-0.014894619491383439,1031.9853035167807,41.927066802978516,-0.026756336975700568,0.18552458262402782
2014-11-24,47.9900016784668,48.0,47.38999938964844,47.59000015258789,40.473567962646484,35434200,0.0,0.0,False,-0.008128466206693385,-0.008161682307890656,1023.5887173851336,41.927066802978516,-0.03466731520147204,0.18572547202440562
2014-11-25,47.65999984741211,47.970001220703125,47.45000076293945,47.470001220703125,40.37152099609375,28008000,0.0,0.0,False,-0.0025213237104995123,-0.0025245075999960997,1021.0053975584801,41.927066802978516,-0.03710123138817478,0.18575946528664258
2014-11-26,47.4900016784668,47.9900016784668,47.279998779296875,47.75,40.60965347290039,27163600,0.0,0.0,False,0.005898526261363335,0.005881198062503592,1027.033723235234,41.927066802978516,-0.031421547714483467,0.18561039674545743
2014-11-28,47.95000076293945,48.20000076293945,47.61000061035156,47.810001373291016,40.660675048828125,21534400,0.0,0.0,False,0.001256390329993362,0.001255601732118098,1028.3253348640137,41.927066802978516,-0.030204635113191936,0.18552701180606868
2014-12-01,47.880001068115234,48.779998779296875,47.709999084472656,48.619998931884766,41.34954071044922,31191600,0.0,0.0,False,0.01694181566818198,0.016799903697401548,1045.7639749498696,41.927066802978516,-0.013774540805422397,0.1857483875276606
2014-12-02,48.84000015258789,49.04999923706055,48.20000076293945,48.459999084472656,41.213470458984375,25773500,0.0,0.0,False,-0.003290731870945751,-0.0032961582368160004,1042.3193553761441,41.927066802978516,-0.017019944355932015,0.1856578302620668
2014-12-03,48.439998626708984,48.5,47.810001373291016,48.08000183105469,40.89030456542969,23534800,0.0,0.0,False,-0.007841268642404198,-0.007872173048541415,1034.1384080308198,41.927066802978516,-0.024727755042362687,0.18581282277048297
2014-12-04,48.38999938964844,49.060001373291016,48.20000076293945,48.84000015258789,41.536643981933594,30320400,0.0,0.0,False,0.0158066667238852,0.01568304239151314,1050.5004958596562,41.927066802978516,-0.009311951701261978,0.18576096235577583
2014-12-05,48.81999969482422,48.970001220703125,48.380001068115234,48.41999816894531,41.17945098876953,27313400,0.0,0.0,False,-0.008599466854361748,-0.00863665562534389,1041.458152198166,41.927066802978516,-0.017831340735619317,0.18428739766387275
2014-12-08,48.2599983215332,48.349998474121094,47.45000076293945,47.70000076293945,40.56709289550781,26663100,0.0,0.0,False,-0.014870477351160427,-0.014982151379803691,1025.9563018563706,41.927066802978516,-0.032436657538229885,0.18478889810683108
2014-12-09,47.11000061035156,47.91999816894531,47.04999923706055,47.59000015258789,40.473567962646484,24330500,0.0,0.0,False,-0.002305438378397695,-0.0023080999930352357,1023.5887173851336,41.927066802978516,-0.03466731520147204,0.18464027284966728
2014-12-10,47.58000183105469,47.65999984741211,46.70000076293945,46.900001525878906,39.88674545288086,30431800,0.0,0.0,False,-0.014498907294439922,-0.014605043607064551,1008.7333005568374,41.927066802978516,-0.048663584306658736,0.1845531340624838
2014-12-11,47.08000183105469,47.7400016784668,46.68000030517578,47.16999816894531,40.11637496948242,29060400,0.0,0.0,False,0.005757038183845431,0.005740529768932935,1014.5463737236435,41.927066802978516,-0.043186704235829376,0.18406809116401465
2014-12-12,46.779998779296875,47.72999954223633,46.66999816894531,46.95000076293945,39.92927169799805,34248400,0.0,0.0,False,-0.004664012429505648,-0.004674922872991134,1009.809852813857,41.927066802978516,-0.047649293339989685,0.18380024270940937
2014-12-15,47.20000076293945,47.66999816894531,46.54999923706055,46.66999816894531,39.69114685058594,29247800,0.0,0.0,False,-0.005963666184876759,-0.005981519859685735,1003.7817202752907,41.927066802978516,-0.053328795045441524,0.18329255746945156
2014-12-16,45.900001525878906,46.34000015258789,45.130001068115234,45.15999984741211,38.40696334838867,47801400,0.0,0.0,False,-0.032354406564049865,-0.03288938122828263,971.2726039893785,41.927066802978516,-0.08395778009302035,0.18627211999111773
2014-12-17,45.04999923706055,45.95000076293945,44.900001525878906,45.7400016784668,38.90021514892578,34970900,0.0,0.0,False,0.012842770100380818,0.012761001078119219,983.7592775173126,41.927066802978516,-0.07219326046051244,0.1863192373013908
2014-12-18,46.58000183105469,47.52000045776367,46.34000015258789,47.52000045776367,40.414039611816406,40105600,0.0,0.0,False,0.038915580726098575,0.0381774583118531,1022.0817566773121,41.927066802978516,-0.03608712238974521,0.19012369833124695
2014-12-19,47.630001068115234,48.099998474121094,47.16999816894531,47.65999984741211,40.53309631347656,64551200,0.0,0.0,False,0.0029459243075851127,0.002941593575826009,1025.0956780929546,41.927066802978516,-0.03324750801319887,0.18985308187002337
2014-12-22,47.779998779296875,48.119998931884766,47.709999084472656,47.97999954223633,40.80525207519531,26566000,0.0,0.0,False,0.006714408384050907,0.006691967141183314,1031.9853035167803,41.927066802978516,-0.026756336975700568,0.1894189491015695
2014-12-23,48.369998931884766,48.79999923706055,48.130001068115234,48.45000076293945,41.2049674987793,23648100,0.0,0.0,False,0.009795685683975153,0.009748018987497825,1042.1041028661964,41.927066802978516,-0.01722274795879397,0.18951171730055663
2014-12-24,48.63999938964844,48.63999938964844,48.08000183105469,48.13999938964844,40.94131851196289,11437800,0.0,0.0,False,-0.006398475786304592,-0.0064190337726023694,1035.429826521412,41.927066802978516,-0.023511024409310632,0.18932788302999046
2014-12-26,48.40999984741211,48.40999984741211,47.81999969482422,47.880001068115234,40.72021484375,13197800,0.0,0.0,False,-0.005400501895127863,-0.005415137321702477,1029.832585279116,41.927066802978516,-0.028784554972559606,0.18925017427603308
2014-12-29,47.70000076293945,47.779998779296875,47.2599983215332,47.45000076293945,40.35451126098633,14439500,0.0,0.0,False,-0.008980885394807792,-0.009021456639180924,1020.5747959694909,41.927066802978516,-0.03750692957801838,0.18945163100358237
2014-12-30,47.439998626708984,47.619998931884766,46.84000015258789,47.02000045776367,39.988807678222656,16384700,0.0,0.0,False,-0.009062272626684575,-0.009103584796766116,1011.3170066598657,41.927066802978516,-0.04622930418347715,0.18972267655305028
2014-12-31,46.72999954223633,47.439998626708984,46.45000076293945,46.45000076293945,39.5040397644043,21552500,0.0,0.0,False,-0.012122589843616582,-0.01219666772176461,999.0451027964104,41.927066802978516,-0.057791475133721626,0.19017030929404094
2015-01-02,46.65999984741211,47.41999816894531,46.540000915527344,46.7599983215332,39.76768493652344,27913900,0.0,0.0,False,0.006673878765095287,0.006651707029192216,1005.719282572101,41.927066802978516,-0.05150328966732476,0.1900949316427011
2015-01-05,46.369998931884766,46.72999954223633,46.25,46.33000183105469,39.401981353759766,39673900,0.0,0.0,False,-0.009195998795187621,-0.009238543017383456,996.4614932624758,41.927066802978516,-0.06022566427278353,0.19021282154325997
2015-01-06,46.380001068115234,46.75,45.540000915527344,45.650001525878906,38.823665618896484,36447900,0.0,0.0,False,-0.014677326240805866,-0.014786103882355845,981.821425513221,41.927066802978516,-0.07401903879098848,0.18956440758694487
2015-01-07,45.97999954223633,46.459999084472656,45.4900016784668,46.22999954223633,39.31694030761719,29114100,0.0,0.0,False,0.012705515588425254,0.012625477760175736,994.3086784557175,41.927066802978516,-0.06225397325376225,0.18980339434331597
2015-01-08,46.75,47.75,46.720001220703125,47.59000015258789,40.473567962646484,29645200,0.0,0.0,False,0.029418048453918377,0.028993641066999514,1023.5887173851334,41.927066802978516,-0.03466731520147204,0.19094086728025775
2015-01-09,47.61000061035156,47.81999969482422,46.900001525878906,47.189998626708984,40.13340377807617,23944200,0.0,0.0,False,-0.008404600871468881,-0.008440118678042499,1014.9774581581011,41.927066802978516,-0.042780551125387145,0.19103138917322837
2015-01-12,47.41999816894531,47.540000915527344,46.36000061035156,46.599998474121094,39.63160705566406,23651900,0.0,0.0,False,-0.012503218645168235,-0.01258204159968407,1002.2744698601881,41.927066802978516,-0.05474887518607385,0.19107758366837135
2015-01-13,46.970001220703125,47.90999984741211,46.060001373291016,46.36000061035156,39.42749786376953,35270600,0.0,0.0,False,-0.005150161879831194,-0.005163469674721335,997.1074439305063,41.927066802978516,-0.059617071495958185,0.18870072493933807
2015-01-14,45.959999084472656,46.2400016784668,45.619998931884766,45.959999084472656,39.087318420410156,29719600,0.0,0.0,False,-0.008627974428779828,-0.008665410889577013,988.4957984270991,41.927066802978516,-0.06773067135635213,0.18771143009128982
2015-01-15,46.220001220703125,46.380001068115234,45.40999984741211,45.47999954223633,38.6790885925293,32750800,0.0,0.0,False,-0.010444047951565172,-0.010498969759053397,978.1614568604542,41.927066802978516,-0.07746733692847985,0.18621264477009528
2015-01-16,45.310001373291016,46.279998779296875,45.16999816894531,46.2400016784668,39.325443267822266,35695300,0.0,0.0,False,0.016710700763973296,0.01657261324012213,994.5239309656654,41.927066802978516,-0.062051169650900295,0.1868562519113236
2015-01-20,46.29999923706055,46.650001525878906,45.56999969482422,46.38999938964844,39.453025817871094,36161900,0.0,0.0,False,0.0032442749387449066,0.003239023633525755,997.7536843058181,41.927066802978516,-0.05900820576677368,0.18626861824795246
2015-01-21,45.939998626708984,46.13999938964844,45.47999954223633,45.91999816894531,39.05329513549805,39081100,0.0,0.0,False,-0.010131813063422368,-0.010183489226525805,987.6344986800271,41.927066802978516,-0.06854215872015912,0.18648194819490554
2015-01-22,46.380001068115234,47.13999938964844,46.08000183105469,47.130001068115234,40.082359313964844,35898000,0.0,0.0,False,0.0263502522615926,0.02600906496617437,1013.685267114759,41.927066802978516,-0.043998009631396995,0.1880150639495221
2015-01-23,47.36000061035156,47.38999938964844,46.79999923706055,47.18000030517578,40.12488555908203,26211600,0.0,0.0,False,0.0010609716055902663,0.0010604091729978528,1014.7618193717785,41.927066802978516,-0.04298371866472794,0.1880001699331183
2015-01-26,47.0,47.130001068115234,46.2400016784668,47.0099983215332,39.98029708862305,42525500,0.0,0.0,False,-0.003603461254639173,-0.003609969360321021,1011.1015610117305,41.927066802978516,-0.04643228975457847,0.18703313446478984
2015-01-27,42.95000076293945,43.20000076293945,42.11000061035156,42.65999984741211,36.28078079223633,169164000,0.0,0.0,False,-0.09253348688695628,-0.09709861367487455,917.4482744875835,41.927066802978516,-0.13466923496639815,0.20801741258972556
2015-01-28,42.7400016784668,42.790000915527344,41.15999984741211,41.189998626708984,35.03060531616211,84507100,0.0,0.0,False,-0.03445833989167457,-0.035066029304597755,885.8000716723683,41.927066802978516,-0.16448709658664884,0.21091094785693149
2015-01-29,40.93000030517578,42.119998931884766,40.790000915527344,42.0099983215332,35.72798538208008,63585300,0.0,0.0,False,0.019907736666948672,0.019712168956857963,903.454253975453,41.927066802978516,-0.14785392572365808,0.21154672083004114
2015-01-30,41.54999923706055,41.58000183105469,40.349998474121094,40.400001525878906,34.35874557495117,78004900,0.0,0.0,False,-0.038324013864371675,-0.0390776977994111,868.7919366064077,41.927066802978516,-0.18051158368869458,0.21506720391699305
2015-02-02,40.59000015258789,41.369998931884766,40.22999954223633,41.279998779296875,35.10714340209961,50352500,0.0,0.0,False,0.02178187284270483,0.02154803734097596,887.7376339691784,41.927066802978516,-0.16266159120853207,0.21453651306728233
2015-02-03,41.630001068115234,41.93000030517578,41.04999923706055,41.599998474121094,35.37929916381836,52082400,0.0,0.0,False,0.007752147721095337,0.007722254217129405,894.6272593930042,41.927066802978516,-0.15617042017103377,0.211504136330671
2015-02-04,41.939998626708984,42.209999084472656,41.36000061035156,41.84000015258789,35.58340072631836,41614800,0.0,0.0,False,0.0057689543694730006,0.005752377675121393,899.7940921844986,41.927066802978516,-0.15130240582938892,0.2115203555094003
2015-02-05,42.220001220703125,42.63999938964844,41.86000061035156,42.45000076293945,36.10218048095703,36548200,0.0,0.0,False,0.01457926291612055,0.014474007262416254,912.9270060877445,41.927066802978516,-0.13892902046769662,0.21140774831716472
2015-02-06,42.68000030517578,42.790000915527344,42.150001525878906,42.40999984741211,36.06818389892578,34616600,0.0,0.0,False,-0.0009416766959320366,-0.0009421203519741052,912.0663823243287,41.927066802978516,-0.1397398709426655,0.21121424811257536
2015-02-09,42.2400016784668,42.7400016784668,42.209999084472656,42.36000061035156,36.02565383911133,31381100,0.0,0.0,False,-0.0011791572299186814,-0.0011798529827935819,910.9897334982153,41.927066802978516,-0.14075425289345422,0.21099991722363898
2015-02-10,42.7400016784668,42.77000045776367,42.18000030517578,42.599998474121094,36.229759216308594,29670700,0.0,0.0,False,0.005665556497844282,0.005649567594891429,916.1566628588034,41.927066802978516,-0.13588614756768969,0.21097709703978568
2015-02-11,42.650001525878906,42.650001525878906,42.209999084472656,42.380001068115234,36.042659759521484,38262500,0.0,0.0,False,-0.005164247867893268,-0.005177628683693725,911.4202385181108,41.927066802978516,-0.1403486456877303,0.2108540507562146
2015-02-12,42.65999984741211,43.09000015258789,42.5099983215332,43.09000015258789,36.6464729309082,33268800,0.0,0.0,False,0.016752736213569985,0.01661395693860058,926.7057740899272,41.927066802978516,-0.12594713331329865,0.21133623771414967
2015-02-13,43.380001068115234,43.869998931884766,43.150001525878906,43.869998931884766,37.30984115600586,40264900,0.0,0.0,False,0.018101830054650714,0.017939942648944374,943.4989463532213,41.927066802978516,-0.11012517686175571,0.21202707624833095
2015-02-17,43.970001220703125,44.0,43.189998626708984,43.58000183105469,37.32697296142578,33695700,0.31,0.0,False,0.0004591765842230089,0.00045907119491556017,943.93263815321,41.927066802978516,-0.10971656718008094,0.2120266679367101
2015-02-18,43.630001068115234,43.70000076293945,43.38999938964844,43.529998779296875,37.284141540527344,27111700,0.0,0.0,False,-0.0011474656930445803,-0.0011481245358508387,942.848360368691,41.927066802978516,-0.11073813687632772,0.2120314178747724
2015-02-19,43.18000030517578,43.529998779296875,43.04999923706055,43.5,37.258453369140625,27603400,0.0,0.0,False,-0.0006889838501121792,-0.0006892213085613259,942.1980640914421,41.927066802978516,-0.11135082393854057,0.21203042189230042
2015-02-20,43.5099983215332,43.880001068115234,43.290000915527344,43.86000061035156,37.56681442260742,29721100,0.0,0.0,False,0.008276270901845795,0.008242210372228363,950.0042267839594,41.927066802978516,-0.10399612262075386,0.21208863840213807
2015-02-23,43.70000076293945,44.189998626708984,43.650001525878906,44.150001525878906,37.8151969909668,32518800,0.0,0.0,False,0.00661175487400123,0.006589993092455398,956.292033615594,41.927066802978516,-0.09807196461736767,0.2121023074593618
2015-02-24,44.150001525878906,44.29999923706055,43.91999816894531,44.09000015258789,37.76380157470703,25271700,0.0,0.0,False,-0.001359120680292758,-0.0013600451225185266,954.9909582156276,41.927066802978516,-0.099297793662392,0.2119447100973271
2015-02-25,43.95000076293945,44.09000015258789,43.79999923706055,43.9900016784668,37.67814636230469,29759800,0.0,0.0,False,-0.00226818299087006,-0.002270759214211285,952.8225957847774,41.927066802978516,-0.10134075108664609,0.21191270564130366
2015-02-26,43.9900016784668,44.22999954223633,43.88999938964844,44.060001373291016,37.73810577392578,28957300,0.0,0.0,False,0.0015913577872046503,0.001590092919128507,954.3404688001913,41.927066802978516,-0.09991066269284421,0.21189685237043693
2015-02-27,44.130001068115234,44.20000076293945,43.65999984741211,43.849998474121094,37.5582389831543,33807700,0.0,0.0,False,-0.004766184923244321,-0.004777579402485876,949.7871394612306,41.927066802978516,-0.10420065492189057,0.21175210558985683
2015-03-02,43.66999816894531,44.189998626708984,43.54999923706055,43.880001068115234,37.583927154541016,31924000,0.0,0.0,False,0.000683955693403071,0.0006837219023035639,950.4374357384795,41.927066802978516,-0.10358796785967772,0.21145825957601053
2015-03-03,43.560001373291016,43.83000183105469,43.09000015258789,43.279998779296875,37.07002258300781,31748600,0.0,0.0,False,-0.013673519784669796,-0.013767863349203598,937.427937137034,41.927066802978516,-0.11584507551636447,0.21144716816513118
2015-03-04,43.0099983215332,43.209999084472656,42.880001068115234,43.060001373291016,36.881587982177734,25748700,0.0,0.0,False,-0.005083207068680151,-0.005096170514979238,932.657713613532,41.927066802978516,-0.12033941807830806,0.2109191099085877
2015-03-05,43.06999969482422,43.2400016784668,42.81999969482422,43.11000061035156,36.924415588378906,23193500,0.0,0.0,False,0.0011612191487488932,0.0011605454552799167,933.7418948289571,41.927066802978516,-0.11931793936618096,0.21074859665559534
2015-03-06,43.0,43.11000061035156,42.150001525878906,42.36000061035156,36.28203201293945,36248800,0.0,0.0,False,-0.0173972577548831,-0.017550368446357382,917.47994915033,41.927066802978516,-0.1346393921751291,0.21152236109175468
2015-03-09,42.189998626708984,43.130001068115234,42.189998626708984,42.849998474121094,36.701725006103516,32108000,0.0,0.0,False,0.011567516202355632,0.011501123991604897,928.1044808436652,41.927066802978516,-0.12462931932323462,0.2116823338547429
2015-03-10,42.349998474121094,42.709999084472656,42.029998779296875,42.029998779296875,35.99937057495117,39159700,0.0,0.0,False,-0.019136823433654415,-0.019322302572898766,910.3243724423428,41.927066802978516,-0.1413811334783438,0.21259067144091615
2015-03-11,42.310001373291016,42.369998931884766,41.84000015258789,41.97999954223633,35.95655059814453,32215300,0.0,0.0,False,-0.0011894645968181239,-0.001190172571294399,909.2403843651051,41.927066802978516,-0.14240243022223142,0.21254639576759982
2015-03-12,41.33000183105469,41.650001525878906,40.86000061035156,41.02000045776367,35.13429260253906,59992500,0.0,0.0,False,-0.022868100024252547,-0.02313363095883795,888.4249162093298,41.927066802978516,-0.1620140572284654,0.2137497992589882
2015-03-13,40.70000076293945,41.470001220703125,40.61000061035156,41.380001068115234,35.44264221191406,58007700,0.0,0.0,False,0.008776314720869482,0.008738026726082407,896.2307891945659,41.927066802978516,-0.15465962886303786,0.21365433599614544
2015-03-16,41.470001220703125,41.63999938964844,41.279998779296875,41.560001373291016,35.59680938720703,35273500,0.0,0.0,False,0.004349765301672193,0.0043403324165809075,900.1335325489964,41.927066802978516,-0.1509825966485635,0.21361482724185898
2015-03-17,41.369998931884766,41.83000183105469,41.150001525878906,41.70000076293945,35.71673583984375,31673400,0.0,0.0,False,0.0033690225248057537,0.003363360082785057,903.1694717180118,41.927066802978516,-0.1481222378927204,0.2134547964364631
2015-03-18,41.43000030517578,42.83000183105469,41.33000183105469,42.5,36.40194320678711,44194800,0.0,0.0,False,0.019184490150944145,0.019002788050176158,920.5155020429703,41.927066802978516,-0.13177939735576494,0.21069723730644127
2015-03-19,42.2599983215332,42.59000015258789,42.220001220703125,42.290000915527344,36.22207260131836,33879100,0.0,0.0,False,-0.004941236363316226,-0.004953484636113829,915.962076134916,41.927066802978516,-0.13606948056893098,0.21063105267389948
2015-03-20,42.560001373291016,42.97999954223633,42.4900016784668,42.880001068115234,36.72740936279297,71904500,0.0,0.0,False,0.013951072514172491,0.013854652046418454,928.7546805518203,41.927066802978516,-0.12401672324514157,0.2093835215341639
2015-03-23,42.880001068115234,43.130001068115234,42.779998779296875,42.86000061035156,36.710289001464844,26246100,0.0,0.0,False,-0.0004661467178098677,-0.00046625539796637464,928.3212784591127,41.927066802978516,-0.12442505997445708,0.20933344955333022
2015-03-24,42.779998779296875,43.16999816894531,42.75,42.900001525878906,36.744537353515625,25513300,0.0,0.0,False,0.0009329360509642282,0.0009325011366038051,929.1882757827153,41.927066802978516,-0.12360820454758648,0.20917938122468427
2015-03-25,42.91999816894531,42.93000030517578,41.439998626708984,41.459999084472656,35.51115036010742,43469900,0.0,0.0,False,-0.033566540287115476,-0.034142829353677524,897.9650735490524,41.927066802978516,-0.1530256450569374,0.21188000220369282
2015-03-26,41.220001220703125,41.61000061035156,40.91999816894531,41.209999084472656,35.29703140258789,37495600,0.0,0.0,False,-0.0060296260568362126,-0.006047877655890593,892.5446503173953,41.927066802978516,-0.15813258369697414,0.21151390273879672
2015-03-27,41.119998931884766,41.43000030517578,40.83000183105469,40.970001220703125,35.091468811035156,34401400,0.0,0.0,False,-0.005823792635934355,-0.005840817046202619,887.3408315629983,41.927066802978516,-0.1630354449564727,0.21130898774810777
2015-03-30,41.099998474121094,41.540000915527344,40.90999984741211,40.959999084472656,35.08291244506836,35049700,0.0,0.0,False,-0.00024383037406816577,-0.00024386010552687824,887.1242270857383,41.927066802978516,-0.16323952233701078,0.20998513462694335
2015-03-31,40.779998779296875,41.029998779296875,40.540000915527344,40.65999984741211,34.82595443725586,34887200,0.0,0.0,False,-0.007324306618352594,-0.007351261047723721,880.619332931375,41.927066802978516,-0.1693682126415338,0.20943640921018983
2015-04-01,40.599998474121094,40.7599983215332,40.310001373291016,40.720001220703125,34.87732696533203,36865300,0.0,0.0,False,0.001475121899924492,0.0014740349763798636,881.9198289167789,41.927066802978516,-0.16814292950122778,0.20918391517116267
2015-04-02,40.65999984741211,40.7400016784668,40.119998931884766,40.290000915527344,34.509033203125,37487500,0.0,0.0,False,-0.010559690040842673,-0.010615839195978773,872.5964691925038,41.927066802978516,-0.17692708232397825,0.20944908460869552
2015-04-06,40.34000015258789,41.779998779296875,40.18000030517578,41.54999923706055,35.58824157714844,39223700,0.0,0.0,False,0.03127321381827963,0.030794168782639984,899.9166383644551,41.927066802978516,-0.15118694698146085,0.21158818996973602
2015-04-07,41.61000061035156,41.90999984741211,41.310001373291016,41.529998779296875,35.571128845214844,28809400,0.0,0.0,False,-0.000480853539686632,-0.00048096918682432287,899.483429409935,41.927066802978516,-0.151595101742537,0.20970798103237343
2015-04-08,41.459999084472656,41.689998626708984,41.040000915527344,41.41999816894531,35.47689437866211,24753400,0.0,0.0,False,-0.002649184032443519,-0.0026526993302822145,897.0978830872622,41.927066802978516,-0.15384268245204746,0.209718916585266
2015-04-09,41.25,41.619998931884766,41.25,41.47999954223633,35.52827835083008,25723900,0.0,0.0,False,0.0014483785310948072,0.0014473306426142265,898.3986687799475,41.927066802978516,-0.1526171263593824,0.20972173103192293
2015-04-10,41.630001068115234,41.95000076293945,41.40999984741211,41.720001220703125,35.733848571777344,28022000,0.0,0.0,False,0.005786101395551135,0.005769426202855603,903.602680672532,41.927066802978516,-0.14771408313164425,0.2091802624319186
2015-04-13,41.400001525878906,42.060001373291016,41.38999938964844,41.7599983215332,35.76811218261719,30276700,0.0,0.0,False,0.0009588558806090663,0.0009583964719568485,904.4700642725095,41.927066802978516,-0.1468968637682947,0.20731845197716964
2015-04-14,41.79999923706055,42.029998779296875,41.38999938964844,41.650001525878906,35.67389678955078,24244400,0.0,0.0,False,-0.002634061104074492,-0.0026375363470341477,902.0850007953054,41.927066802978516,-0.14914398955720665,0.20729764024809227
2015-04-15,41.7599983215332,42.459999084472656,41.68000030517578,42.2599983215332,36.196380615234375,27343600,0.0,0.0,False,0.014646110257195977,0.014539891852647915,915.3116832885734,41.927066802978516,-0.1366822586152635,0.20778063610604647
2015-04-16,41.95000076293945,42.34000015258789,41.81999969482422,42.15999984741211,36.11072540283203,22509700,0.0,0.0,False,-0.0023664026885134026,-0.002369207044385903,913.1433208577231,41.927066802978516,-0.1387252160395177,0.20731982273334917
2015-04-17,41.66999816894531,41.7400016784668,41.15999984741211,41.619998931884766,35.64820861816406,42387600,0.0,0.0,False,-0.012808293921220848,-0.012891027326213812,901.4347045180565,41.927066802978516,-0.1497566766194195,0.20712140505582388
2015-04-20,41.72999954223633,43.16999816894531,41.68000030517578,42.90999984741211,36.753116607666016,46057700,0.0,0.0,False,0.030994768947210538,0.030524131255909123,929.4054596745378,41.927066802978516,-0.12340358126233009,0.20913721196525142
2015-04-21,43.0,43.150001525878906,42.529998779296875,42.63999938964844,36.5218505859375,26013800,0.0,0.0,False,-0.006292419339487432,-0.006312300052460171,923.5509583665171,41.927066802978516,-0.12891949352052046,0.2092349545279175
2015-04-22,42.66999816894531,43.130001068115234,42.54999923706055,42.9900016784668,36.821624755859375,25064300,0.0,0.0,False,0.008208077222606525,0.008174574162377596,931.1397440290243,41.927066802978516,-0.12176959745622962,0.20937720621573241
2015-04-23,42.88999938964844,43.61000061035156,42.79999923706055,43.34000015258789,37.12141799926758,46309500,0.0,0.0,False,0.008141771184621449,0.008108805775942718,938.7290125370002,41.927066802978516,-0.11461924647134014,0.2093628275083548
2015-04-24,45.65999984741211,48.13999938964844,45.650001525878906,47.869998931884766,41.001426696777344,130933700,0.0,0.0,False,0.10452210358953207,0.09941275598157773,1036.9514657314812,41.927066802978516,-0.022077387634839574,0.23373816624252752
2015-04-27,47.22999954223633,48.130001068115234,47.220001220703125,48.029998779296875,41.13846969604492,59248200,0.0,0.0,False,0.0033423958702967216,0.0033368224807496937,1040.4207104241107,41.927066802978516,-0.018808783133800633,0.2337503088581894
2015-04-28,47.779998779296875,49.209999084472656,47.70000076293945,49.15999984741211,42.106346130371094,60730800,0.0,0.0,False,0.023527283379216835,0.023254782705018188,1064.922510595244,42.106346130371094,0.0,0.23369854344361696
2015-04-29,48.720001220703125,49.310001373291016,48.5,49.060001373291016,42.02069854736328,47804600,0.0,0.0,False,-0.002034077778742094,-0.0020361493245472885,1062.7543413025812,42.106346130371094,-0.002034077778742094,0.23351274440696404
2015-04-30,48.70000076293945,49.540000915527344,48.599998474121094,48.63999938964844,41.66094970703125,64725500,0.0,0.0,False,-0.008561229412370253,-0.008598087253288481,1053.647296348285,42.106346130371094,-0.010577892984605985,0.23367856956758148
2015-05-01,48.58000183105469,48.880001068115234,48.400001525878906,48.65999984741211,41.678077697753906,38937300,0.0,0.0,False,0.0004111281870218253,0.0004110436969854405,1054.0808915791802,42.106346130371094,-0.010171113667549525,0.23342521829116783
2015-05-04,48.369998931884766,48.869998931884766,48.18000030517578,48.2400016784668,41.31834411621094,34039500,0.0,0.0,False,-0.008631242164087505,-0.008668707069627402,1044.9742329012588,42.106346130371094,-0.018714566486493944,0.23346001531016933
2015-05-05,47.81999969482422,48.15999984741211,47.310001373291016,47.599998474121094,40.770172119140625,50369200,0.0,0.0,False,-0.013267036925016629,-0.013355830283716157,1031.097254130742,42.106346130371094,-0.031733316566898484,0.23377414696493762
2015-05-06,47.56999969482422,47.77000045776367,46.02000045776367,46.279998779296875,39.63957214355469,52433000,0.0,0.0,False,-0.02773105721217073,-0.028122822682411827,1002.476106127918,42.106346130371094,-0.058584375361820706,0.23530423458562727
2015-05-07,46.27000045776367,47.09000015258789,46.15999984741211,46.70000076293945,39.99930191040039,32971700,0.0,0.0,False,0.009075016388747636,0.009034085871228337,1011.5826682367456,42.106346130371094,-0.05004101313960607,0.23529925252686534
2015-05-08,47.54999923706055,47.97999954223633,47.52000045776367,47.75,40.898658752441406,35364900,0.0,0.0,False,0.022484313452659777,0.022235267450547887,1034.3498943461111,42.106346130371094,-0.028681837511865926,0.23624301027175265
2015-05-11,47.54999923706055,47.90999984741211,47.369998931884766,47.369998931884766,40.57317352294922,24609400,0.0,0.0,False,-0.007958335051091558,-0.00799017162271881,1026.1102329917926,42.106346130371094,-0.036411912890157105,0.2363858299068762
2015-05-12,46.849998474121094,47.68000030517578,46.41999816894531,47.349998474121094,40.556026458740234,29928300,0.0,0.0,False,-0.00042262072990872923,-0.0004227100592185689,1025.676154915429,42.106346130371094,-0.03681914519086282,0.23617865367264318
2015-05-13,48.189998626708984,48.31999969482422,47.56999969482422,47.630001068115234,40.79588317871094,34184600,0.0,0.0,False,0.005914206615254214,0.005896786346278669,1031.7481298225534,42.106346130371094,-0.03112269460766448,0.23557901146629914
2015-05-14,48.029998779296875,48.81999969482422,48.029998779296875,48.720001220703125,41.729469299316406,32980900,0.0,0.0,False,0.02288432184482425,0.02262640320022264,1055.3818704100531,42.106346130371094,-0.008950594522920352,0.23654664312014023
2015-05-15,48.869998931884766,48.90999984741211,48.04999923706055,48.29999923706055,41.369728088378906,28642700,0.0,0.0,False,-0.008620795255198543,-0.00865816926140748,1046.2750185939444,42.106346130371094,-0.017494228535324452,0.23613744861557825
2015-05-18,47.97999954223633,48.220001220703125,47.61000061035156,48.0099983215332,41.121337890625,24136500,0.0,0.0,False,-0.006004153501402376,-0.006022250907132688,1039.9870186241224,42.106346130371094,-0.023393344003212246,0.23619021664945494
2015-05-19,47.560001373291016,47.810001373291016,47.18000030517578,47.58000183105469,41.01789093017578,28574800,0.31,0.0,False,-0.0025156516240879556,-0.0025188211924372195,1037.368257940066,42.106346130371094,-0.02585014612346559,0.23619709629034275
2015-05-20,47.38999938964844,47.93000030517578,47.27000045776367,47.58000183105469,41.01789093017578,25047900,0.0,0.0,False,0.0,0.0,1037.368257940066,42.106346130371094,-0.02585014612346559,0.2361835389491773
2015-05-21,47.279998779296875,47.599998474121094,47.0099983215332,47.41999816894531,40.87994384765625,22410700,0.0,0.0,False,-0.0033630954539899394,-0.0033687633709045418,1033.8761263722204,42.106346130371094,-0.029126305068542746,0.23567803028518627
2015-05-22,47.29999923706055,47.349998474121094,46.81999969482422,46.900001525878906,40.43167495727539,25720600,0.0,0.0,False,-0.010965496725029333,-0.01102606093563704,1022.5281955976748,42.106346130371094,-0.039772417390730785,0.2358694499196342
2015-05-26,46.83000183105469,46.880001068115234,46.189998626708984,46.59000015258789,40.164424896240234,29581900,0.0,0.0,False,-0.006609918122797542,-0.006631860376039352,1015.7627580283994,42.106346130371094,-0.04611944309103,0.23598671676786637
2015-05-27,46.81999969482422,47.77000045776367,46.619998931884766,47.61000061035156,41.04375076293945,27335600,0.0,0.0,False,0.02189315218556831,0.02165693855238252,1038.0228998265334,42.106346130371094,-0.0252359908917672,0.2369253789619372
2015-05-28,47.5,48.02000045776367,47.38999938964844,47.45000076293945,40.905818939208984,19283700,0.0,0.0,False,-0.0033606047489942448,-0.00336626426428701,1034.5311545350626,42.106346130371094,-0.028511787449924886,0.23690260395643553
2015-05-29,47.43000030517578,47.56999969482422,46.59000015258789,46.86000061035156,40.397186279296875,36519600,0.0,0.0,False,-0.012434237306628626,-0.01251218929168954,1021.6551144211664,42.106346130371094,-0.04059150242536502,0.23716045498862426
2015-06-01,47.060001373291016,47.77000045776367,46.619998931884766,47.22999954223633,40.716156005859375,28837300,0.0,0.0,False,0.007895840179492186,0.00786483115467288,1029.7298357633763,42.106346130371094,-0.03301616626166903,0.23684745112027042
2015-06-02,46.93000030517578,47.349998474121094,46.619998931884766,46.91999816894531,40.44892120361328,21498300,0.0,0.0,False,-0.006563360308562416,-0.006584993869022685,1022.9647844704759,42.106346130371094,-0.039362829575048774,0.23691982726036176
2015-06-03,47.369998931884766,47.7400016784668,46.81999969482422,46.849998474121094,40.38857650756836,28002200,0.0,0.0,False,-0.0014918740537270825,-0.001492988005878565,1021.4371579765942,42.106346130371094,-0.040795979244651615,0.23656982752888261
2015-06-04,46.790000915527344,47.15999984741211,46.20000076293945,46.36000061035156,39.96615982055664,27745500,0.0,0.0,False,-0.01045881592119402,-0.010513893705290841,1010.7436759503282,42.106346130371094,-0.05082811752860095,0.2368381952796637
2015-06-05,46.310001373291016,46.52000045776367,45.84000015258789,46.13999938964844,39.7764892578125,25438100,0.0,0.0,False,-0.0047457790189434634,-0.004757075984297051,1005.9421640404544,42.106346130371094,-0.055332677533804775,0.23593278176490443
2015-06-08,46.29999923706055,46.43000030517578,45.66999816894531,45.72999954223633,39.42305374145508,22121600,0.0,0.0,False,-0.008885538240105073,-0.00892525005057037,996.9949409362988,42.106346130371094,-0.06372655515175585,0.23605086453850035
2015-06-09,45.7599983215332,45.939998626708984,45.459999084472656,45.650001525878906,39.35408020019531,24406100,0.0,0.0,False,-0.0017495737826934699,-0.0017511060744031012,995.248875152376,42.106346130371094,-0.06536463462429443,0.23599430834098672
2015-06-10,45.790000915527344,46.83000183105469,45.689998626708984,46.61000061035156,40.18166732788086,28417400,0.0,0.0,False,0.021029258554019936,0.02081119553394891,1016.1992503321068,42.106346130371094,-0.04570994587207777,0.2368312740728142
2015-06-11,46.65999984741211,46.91999816894531,46.130001068115234,46.439998626708984,40.03511428833008,27347800,0.0,0.0,False,-0.0036472612834831386,-0.0036539287578693227,1012.4892588887824,42.106346130371094,-0.049190491039711626,0.23677368420558478
2015-06-12,46.220001220703125,46.470001220703125,45.900001525878906,45.970001220703125,39.629947662353516,23931000,0.0,0.0,False,-0.010120281487360883,-0.010171839686672903,1002.2324623044111,42.106346130371094,-0.05881295091124905,0.23690113660694093
2015-06-15,45.45000076293945,45.650001525878906,45.02000045776367,45.47999954223633,39.20752716064453,33254500,0.0,0.0,False,-0.01065912338083308,-0.010716338776982002,991.5388837090514,42.106346130371094,-0.06884517979192828,0.23667228848403393
2015-06-16,45.349998474121094,46.2400016784668,45.29999923706055,45.83000183105469,39.50925064086914,27070300,0.0,0.0,False,0.007695549861850726,0.0076660901605504475,999.1770161784601,42.106346130371094,-0.06167943144391441,0.23670398935194548
2015-06-17,45.72999954223633,46.06999969482422,45.36000061035156,45.970001220703125,39.629947662353516,28704100,0.0,0.0,False,0.003054905358278903,0.0030502486164315124,1002.2324623044111,42.106346130371094,-0.05881295091124905,0.23668718305710051
2015-06-18,46.220001220703125,46.79999923706055,46.16999816894531,46.720001220703125,40.276512145996094,32658300,0.0,0.0,False,0.016315047628911783,0.016183387338414495,1018.600247709778,42.106346130371094,-0.04345743937765123,0.2372040696325726
2015-06-19,46.790000915527344,46.83000183105469,45.9900016784668,46.099998474121094,39.74201583862305,63837000,0.0,0.0,False,-0.013270670147295327,-0.013359512362965122,1005.069469140321,42.106346130371094,-0.05615140018151965,0.2375798505748651
2015-06-22,46.33000183105469,46.720001220703125,46.15999984741211,46.22999954223633,39.85409164428711,20318100,0.0,0.0,False,0.002820083563932929,0.002816114588423249,1007.9066691144183,42.106346130371094,-0.05348966825833046,0.2375646076079586
2015-06-23,46.130001068115234,46.279998779296875,45.619998931884766,45.90999984741211,39.578208923339844,25896500,0.0,0.0,False,-0.0069223186268959624,-0.006946389020755639,1000.922695686008,42.106346130371094,-0.060041714358295195,0.2375852323209999
2015-06-24,45.66999816894531,46.25,45.54999923706055,45.63999938964844,39.345455169677734,34890900,0.0,0.0,False,-0.005880856157814973,-0.005898216488253989,995.0305324314284,42.106346130371094,-0.06556947383050038,0.23758968346332285
2015-06-25,46.029998779296875,46.060001373291016,45.5,45.650001525878906,39.35408020019531,20616000,0.0,0.0,False,0.0002192128793625514,0.00021918885573010783,995.2488751523757,42.106346130371094,-0.06536463462429443,0.23750997001727062
2015-06-26,45.650001525878906,46.279998779296875,45.029998779296875,45.2599983215332,39.017852783203125,49835300,0.0,0.0,False,-0.008543648213394595,-0.008580354395127967,986.7372752300837,42.106346130371094,-0.073349830393862,0.23755193954164217
2015-06-29,45.040000915527344,45.22999954223633,44.36000061035156,44.369998931884766,38.250614166259766,34081700,0.0,0.0,False,-0.019663783684007563,-0.019859688281814503,967.3146231133283,42.106346130371094,-0.09157127887974603,0.23809220313359072
2015-06-30,44.709999084472656,44.720001220703125,43.939998626708984,44.150001525878906,38.06095504760742,35945400,0.0,0.0,False,-0.004958328716709537,-0.004970662013791673,962.5134009107356,42.106346130371094,-0.0960755670947604,0.23777207082567195
2015-07-01,44.459999084472656,45.22999954223633,44.099998474121094,44.45000076293945,38.319576263427734,28343900,0.0,0.0,False,0.006794921869323067,0.006771940433688436,969.0603991899699,42.106346130371094,-0.08993347119739703,0.23782933077507543
2015-07-02,44.47999954223633,44.75,44.060001373291016,44.400001525878906,38.2764778137207,21752000,0.0,0.0,False,-0.0011247110200476307,-0.0011253439821310683,967.9693615688891,42.106346130371094,-0.09095703305131775,0.23783440376463444
2015-07-06,43.959999084472656,44.47999954223633,43.95000076293945,44.38999938964844,38.26784896850586,23034000,0.0,0.0,False,-0.0002254346718325584,-0.00022546008604775911,967.7509222788481,42.106346130371094,-0.0911619628542536,0.23781838533954908
2015-07-07,44.34000015258789,44.4900016784668,43.31999969482422,44.29999923706055,38.190269470214844,36435800,0.0,0.0,False,-0.002027276170000092,-0.002029333875830481,965.7869966194465,42.106346130371094,-0.09300442854934887,0.23779567054349882
2015-07-08,44.439998626708984,44.900001525878906,44.029998779296875,44.2400016784668,38.13853073120117,39785900,0.0,0.0,False,-0.001354762344738747,-0.0013556808649222048,964.4772300010435,42.106346130371094,-0.09423319199639502,0.2377400499715875
2015-07-09,44.75,45.220001220703125,44.5,44.52000045776367,38.379913330078125,32424700,0.0,0.0,False,0.006329100629969497,0.006309155982794072,970.5878325456644,42.106346130371094,-0.08850050272125398,0.2377925866369665
2015-07-10,45.0099983215332,45.13999938964844,44.56999969482422,44.61000061035156,38.4575080871582,25465800,0.0,0.0,False,0.0020217543591811715,0.0020197133643006264,972.5521444814409,42.106346130371094,-0.08665767463923935,0.2377976007249969
2015-07-13,44.97999954223633,45.619998931884766,44.95000076293945,45.540000915527344,39.25924301147461,28178300,0.0,0.0,False,0.020847292614471824,0.020632961507091905,992.848070912892,42.106346130371094,-0.06761695992526129,0.23849567092116702
2015-07-14,45.45000076293945,45.959999084472656,45.310001373291016,45.619998931884766,39.328208923339844,22880300,0.0,0.0,False,0.0017566796141503804,0.0017551384571324361,994.5939435586274,42.106346130371094,-0.06597906164618239,0.238497927947555
2015-07-15,45.68000030517578,45.88999938964844,45.43000030517578,45.7599983215332,39.44889831542969,26629600,0.0,0.0,False,0.003068774180006395,0.0030640751036707286,997.6491965463908,42.106346130371094,-0.06311276230697682,0.23841325187894188
2015-07-16,46.0099983215332,46.689998626708984,45.970001220703125,46.65999984741211,40.22477722167969,26271700,0.0,0.0,False,0.019667948647035693,0.019477033754232854,1017.2905776604687,42.106346130371094,-0.04468611222796748,0.2361500681751859
2015-07-17,46.54999923706055,46.779998779296875,46.2599983215332,46.619998931884766,40.19029998779297,29467100,0.0,0.0,False,-0.0008571143525970548,-0.0008574818851303822,1016.4177861912416,42.106346130371094,-0.04550492547241214,0.23594963683641443
2015-07-20,46.650001525878906,47.130001068115234,46.439998626708984,46.91999816894531,40.44892120361328,30631900,0.0,0.0,False,0.006434916283253989,0.006414300602325036,1022.9647844704758,42.106346130371094,-0.039362829575048774,0.23600541847818177
2015-07-21,46.779998779296875,47.33000183105469,46.47999954223633,47.279998779296875,40.75926971435547,42781900,0.0,0.0,False,0.007672602915166582,0.007643318195385159,1030.8212596608319,42.106346130371094,-0.031992242020828954,0.23609902524963802
2015-07-22,45.439998626708984,46.93000030517578,45.20000076293945,45.540000915527344,39.25924301147461,59152400,0.0,0.0,False,-0.03680209958110581,-0.037496384227615906,992.8480709128919,42.106346130371094,-0.06761695992526129,0.23901523096461239
2015-07-23,45.27000045776367,46.22999954223633,45.099998474121094,46.11000061035156,39.750633239746094,33934000,0.0,0.0,False,0.01251654873039354,0.012438864290068533,1005.2876187230808,42.106346130371094,-0.05594674216877338,0.2393276604742728
2015-07-24,45.90999984741211,46.31999969482422,45.79999923706055,45.939998626708984,39.60408401489258,32333200,0.0,0.0,False,-0.0036867142208688586,-0.0036935269011666785,1001.5777238488502,42.106346130371094,-0.059427196739677335,0.23911631236091038
2015-07-27,45.939998626708984,46.0099983215332,45.25,45.349998474121094,39.09543991088867,39701400,0.0,0.0,False,-0.012843223537568393,-0.012926410761975093,988.7013940276729,42.106346130371094,-0.07150718350530705,0.23947207302115142
2015-07-28,45.58000183105469,45.63999938964844,44.790000915527344,45.34000015258789,39.08683395385742,34328900,0.0,0.0,False,-0.00022012687543271348,-0.0002201511069094221,988.4835341521942,42.106346130371094,-0.07171156972786374,0.23915918195979938
2015-07-29,45.400001525878906,46.779998779296875,45.2599983215332,46.290000915527344,39.90580749511719,40945900,0.0,0.0,False,0.020952670206713986,0.02073618179728147,1009.215856318259,42.106346130371094,-0.05226144839166347,0.24003547248421178
2015-07-30,46.2599983215332,47.400001525878906,45.93000030517578,46.880001068115234,40.41444778442383,39777900,0.0,0.0,False,0.012746021725506429,0.01266547490287735,1022.0920895703425,42.106346130371094,-0.04018155222276354,0.2402320531230749
2015-07-31,47.290000915527344,47.369998931884766,46.5,46.70000076293945,40.25926208496094,31201500,0.0,0.0,False,-0.0038398569811141092,-0.003847248158708569,1018.1635622678832,42.106346130371094,-0.04386711779006314,0.24005615440737382
2015-08-03,46.97999954223633,47.0,46.45000076293945,46.810001373291016,40.354087829589844,24125900,0.0,0.0,False,0.002355377116172397,0.0023526075635341035,1020.5640768000857,42.106346130371094,-0.04161506427928585,0.23994534477084328
2015-08-04,46.75,47.709999084472656,46.68000030517578,47.540000915527344,40.983402252197266,33403900,0.0,0.0,False,0.015594812234758892,0.015474462756134535,1036.4951767635578,42.106346130371094,-0.026669231158099826,0.2401489374221419
2015-08-05,47.97999954223633,48.40999984741211,47.540000915527344,47.58000183105469,41.01789093017578,26959700,0.0,0.0,False,0.0008415279377316232,0.0008411740516194153,1037.368257940066,42.106346130371094,-0.02585014612346559,0.24003815890893762
2015-08-06,47.709999084472656,47.77000045776367,46.33000183105469,46.619998931884766,40.19029998779297,27368000,0.0,0.0,False,-0.020176340704391893,-0.020382663002849993,1016.4177861912415,42.106346130371094,-0.04550492547241214,0.24078821905039005
2015-08-07,46.38999938964844,46.779998779296875,46.2599983215332,46.7400016784668,40.29375457763672,19163000,0.0,0.0,False,0.0025741183786927024,0.002570811010468003,1019.0367400134852,42.106346130371094,-0.043047942158699004,0.24054811573611784
2015-08-10,46.95000076293945,47.4900016784668,46.84000015258789,47.33000183105469,40.802371978759766,23079900,0.0,0.0,False,0.012622735370640514,0.01254373277114333,1031.9123938510063,42.106346130371094,-0.03096858957017834,0.24084864319187577
2015-08-11,46.81999969482422,46.939998626708984,45.900001525878906,46.40999984741211,40.0092658996582,29237400,0.0,0.0,False,-0.019437744440799265,-0.01962914167529557,1011.8349067095962,42.106346130371094,-0.04980437448122044,0.24167860263660473
2015-08-12,46.189998626708984,46.900001525878906,45.709999084472656,46.7400016784668,40.29375457763672,30181400,0.0,0.0,False,0.007110569803804978,0.007085408904152131,1019.0367400134851,42.106346130371094,-0.043047942158699004,0.24167027370989846
2015-08-13,47.060001373291016,47.099998474121094,46.4900016784668,46.72999954223633,40.28512191772461,22627200,0.0,0.0,False,-0.00021424312533291356,-0.00021426607866974472,1018.8182041543502,42.106346130371094,-0.04325296255836464,0.2413520868601673
2015-08-14,46.529998779296875,47.099998474121094,46.52000045776367,47.0,40.51789474487305,21473400,0.0,0.0,False,0.005778133863510115,0.005761504475175815,1024.7108502543986,42.106346130371094,-0.037724750102510196,0.24138012378510032
2015-08-17,46.810001373291016,47.45000076293945,46.56999969482422,47.31999969482422,40.793758392333984,21099700,0.0,0.0,False,0.0068084398066077245,0.006785367047431878,1031.6943408373402,42.106346130371094,-0.031173156986194717,0.2411986880280494
2015-08-18,46.84000015258789,47.43000030517578,46.70000076293945,47.27000045776367,41.01936340332031,23574100,0.31,0.0,False,0.005530380623834041,0.005515144218512452,1037.4055336102501,42.106346130371094,-0.025815175785740885,0.24115901653529884
2015-08-19,46.779998779296875,47.08000183105469,46.29999923706055,46.61000061035156,40.4466438293457,31485500,0.0,0.0,False,-0.013962176066541598,-0.014060564127985165,1022.9071327215128,42.106346130371094,-0.03941691582277318,0.2413455208529376
2015-08-20,46.06999969482422,46.470001220703125,45.65999984741211,45.65999984741211,39.62225341796875,36238200,0.0,0.0,False,-0.020382171011648298,-0.020592753795807273,1002.0376824423364,42.106346130371094,-0.05899568451536996,0.24207764015717242
2015-08-21,45.29999923706055,45.47999954223633,43.06999969482422,43.06999969482422,37.374752044677734,70053100,0.0,0.0,False,-0.056723209293083054,-0.05839551798933457,945.1421660523108,42.106346130371094,-0.11237246924829902,0.24862750902479497
2015-08-24,40.45000076293945,42.689998626708984,39.720001220703125,41.68000030517578,36.16855239868164,88753700,0.0,0.0,False,-0.032273114335426345,-0.03280537442385695,914.6072117497366,42.106346130371094,-0.14101897403552077,0.2507134985934644
2015-08-25,42.56999969482422,43.2400016784668,40.38999938964844,40.470001220703125,35.11854934692383,70616600,0.0,0.0,False,-0.029030828775886697,-0.02946056070656533,888.026375559463,42.106346130371094,-0.16595590512203107,0.25237775149532604
2015-08-26,42.0099983215332,42.84000015258789,41.060001373291016,42.709999084472656,37.06236267089844,63408000,0.0,0.0,False,0.0553500460617653,0.053872509110450065,937.2340263968035,42.106346130371094,-0.11979152605299215,0.2583954392154686
2015-08-27,43.22999954223633,43.95000076293945,42.93000030517578,43.900001525878906,38.094993591308594,50943200,0.0,0.0,False,0.027861983046779226,0.02748090028300061,963.3750869341827,42.106346130371094,-0.0952671724742492,0.2598697270373824
2015-08-28,43.400001525878906,44.150001525878906,43.38999938964844,43.93000030517578,38.12102127075195,28246700,0.0,0.0,False,0.0006832309705204764,0.0006829976744982678,964.0339778607745,42.106346130371094,-0.09464903098643718,0.25987026186087714
2015-08-31,43.560001373291016,43.93000030517578,43.099998474121094,43.52000045776367,37.7652473449707,34441700,0.0,0.0,False,-0.009332749069191792,-0.009376572044121942,955.0275579021559,42.106346130371094,-0.10309844439979032,0.2597575983186751
2015-09-01,42.16999816894531,42.59000015258789,41.65999984741211,41.81999969482422,36.29004669189453,49688900,0.0,0.0,False,-0.03906238557372055,-0.03984578946945253,917.6828408162794,42.106346130371094,-0.1381335587863155,0.26258341292573517
2015-09-02,42.36000061035156,43.380001068115234,41.880001068115234,43.36000061035156,37.62638854980469,37671500,0.0,0.0,False,0.03682392225217579,0.03616211950958371,951.5123463209061,42.106346130371094,-0.10639625596330327,0.26514415530505253
2015-09-03,43.40999984741211,43.97999954223633,43.279998779296875,43.5,37.74788284301758,28285200,0.0,0.0,False,0.0032289650401093883,0.0032237631273492793,954.5879753874489,42.106346130371094,-0.10351084071409788,0.26508082309232717
2015-09-04,42.810001373291016,43.040000915527344,42.20000076293945,42.61000061035156,36.97556686401367,37138800,0.0,0.0,False,-0.020459848893135124,-0.020672051006462796,935.0367898069247,42.106346130371094,-0.12185287344742124,0.26548489766757655
2015-09-08,43.29999923706055,44.0,43.20000076293945,43.88999938964844,38.08631134033203,32469800,0.0,0.0,False,0.030039958018855506,0.029597595682132754,963.155295676829,42.106346130371094,-0.09547337063140304,0.2669071784158634
2015-09-09,44.209999084472656,44.400001525878906,42.90999984741211,43.06999969482422,37.374752044677734,33469500,0.0,0.0,False,-0.018682809403513412,-0.018859537736555222,945.1421660523107,42.106346130371094,-0.11237246924829902,0.2674869240537273
2015-09-10,43.119998931884766,43.790000915527344,42.75,43.290000915527344,37.56565856933594,31366600,0.0,0.0,False,0.005107900767608919,0.00509489969581249,949.9749663485564,42.106346130371094,-0.10783855590262159,0.26753132068566277
2015-09-11,43.13999938964844,43.59000015258789,42.939998626708984,43.47999954223633,37.73053741455078,27132500,0.0,0.0,False,0.004389084379035291,0.004379480439604776,954.1488757182105,42.106346130371094,-0.10392278404475619,0.26754581713188597
2015-09-14,43.43000030517578,43.439998626708984,42.86000061035156,43.040000915527344,37.34872055053711,23656000,0.0,0.0,False,-0.01011957131218666,-0.010171122251103521,944.4831785566251,42.106346130371094,-0.11299070133284095,0.26766051638283916
2015-09-15,43.189998626708984,44.290000915527344,43.08000183105469,43.97999954223633,38.164424896240234,28882200,0.0,0.0,False,0.021840221932084125,0.021605140941044036,965.1327410093542,42.106346130371094,-0.0936182213941279,0.2683739218045509
2015-09-16,43.970001220703125,44.380001068115234,43.84000015258789,44.29999923706055,38.442115783691406,23372200,0.0,0.0,False,0.0072761711516982075,0.0072498275283411915,972.1624881881976,42.106346130371094,-0.08702323244421095,0.26823697169960076
2015-09-17,44.290000915527344,45.0,44.08000183105469,44.25,38.39871597290039,32768200,0.0,0.0,False,-0.0011289651962763658,-0.0011296029575355974,971.0638216087114,42.106346130371094,-0.08805395143979045,0.26818945616597534
2015-09-18,43.5,43.9900016784668,43.33000183105469,43.47999954223633,37.73053741455078,63143700,0.0,0.0,False,-0.017401065150750683,-0.01755424326074612,954.1488757182104,42.106346130371094,-0.10392278404475619,0.26873407897047236
2015-09-21,43.619998931884766,44.470001220703125,43.599998474121094,44.11000061035156,38.277225494384766,26177200,0.0,0.0,False,0.014489273604227915,0.014385307141812187,967.9882891112622,42.106346130371094,-0.09093927609226593,0.2685207358550992
2015-09-22,43.380001068115234,44.04999923706055,43.310001373291016,43.900001525878906,38.094993591308594,28085900,0.0,0.0,False,-0.004760844097827954,-0.004772213014201033,963.3750869341825,42.106346130371094,-0.0952671724742492,0.26838862378914047
2015-09-23,43.93000030517578,44.16999816894531,43.5099983215332,43.869998931884766,38.06895446777344,17145200,0.0,0.0,False,-0.0006835313798582154,-0.0006837650939385147,962.7159063003095,42.106346130371094,-0.09588558575225092,0.2681785896129538
2015-09-24,43.45000076293945,44.130001068115234,43.27000045776367,43.90999984741211,38.103675842285156,27905600,0.0,0.0,False,0.0009120653560661385,0.0009116496771909368,963.5948781915358,42.106346130371094,-0.09506097431709548,0.2679461994743935
2015-09-25,44.47999954223633,44.72999954223633,43.7599983215332,43.939998626708984,38.12969970703125,29384600,0.0,0.0,False,0.0006829751768258063,0.0006827420554177772,964.2536725490339,42.106346130371094,-0.09444292342601324,0.26703003313569246
2015-09-28,43.83000183105469,44.09000015258789,43.209999084472656,43.290000915527344,37.56565856933594,27613800,0.0,0.0,False,-0.014792698133714977,-0.0149032012058861,949.9749663485563,42.106346130371094,-0.10783855590262159,0.267321131723675
2015-09-29,43.369998931884766,43.56999969482422,43.04999923706055,43.439998626708984,37.695823669433594,32763600,0.0,0.0,False,0.003465002479789092,0.003459013189978413,953.2700969651714,42.106346130371094,-0.10474721428645195,0.2673431527885476
2015-09-30,43.880001068115234,44.29999923706055,43.65999984741211,44.2599983215332,38.40739440917969,34958900,0.0,0.0,False,0.018876646548065423,0.0187006934763907,971.2835162969711,42.106346130371094,-0.0878478438793665,0.26800415342640005
2015-10-01,44.75,44.75,43.75,44.61000061035156,38.71111297607422,28657900,0.0,0.0,False,0.007907814929042356,0.007876712023645375,978.9721544024061,42.106346130371094,-0.08063471344163753,0.26793031592339245
2015-10-02,44.27000045776367,45.56999969482422,43.91999816894531,45.56999969482422,39.54414749145508,41839000,0.0,0.0,False,0.02151926026760642,0.02129098998531318,1000.0604302479984,42.106346130371094,-0.060850652559185536,0.26876243093019364
2015-10-05,45.75,46.88999938964844,45.70000076293945,46.630001068115234,40.46400451660156,34369300,0.0,0.0,False,0.023261521198433943,0.022995095743977522,1023.3466186671255,42.106346130371094,-0.039004610105195514,0.26965869861829395
2015-10-06,46.33000183105469,47.18000030517578,46.220001220703125,46.75,40.5681266784668,27017200,0.0,0.0,False,0.0025732045829154337,0.0025698995604545253,1025.9824720807737,42.106346130371094,-0.036531772363757486,0.2696681526957275
2015-10-07,47.099998474121094,47.349998474121094,45.95000076293945,46.79999923706055,40.61153793334961,27711500,0.0,0.0,False,0.0010700828072955915,0.0010695106768033166,1027.0814283675413,42.106346130371094,-0.03550078157798853,0.2693790288772439
2015-10-08,46.560001373291016,47.52000045776367,46.5,47.45000076293945,41.175559997558594,33772700,0.0,0.0,False,0.013888222237105063,0.013792664612552043,1041.35965172255,42.106346130371094,-0.02210560208502943,0.26834857143038127
2015-10-09,47.45000076293945,47.540000915527344,46.91999816894531,47.11000061035156,40.880531311035156,28600600,0.0,0.0,False,-0.007165140839394346,-0.007190933741383903,1033.890998012656,42.106346130371094,-0.02911235317214489,0.26768881845891573
2015-10-12,46.97999954223633,47.06999969482422,46.5,47.0,40.78507614135742,19769100,0.0,0.0,False,-0.0023349786956405882,-0.0023377090093727663,1031.4745495799862,42.106346130371094,-0.03137935514334844,0.2646671410886503
2015-10-13,46.560001373291016,47.130001068115234,46.560001373291016,46.88999938964844,40.68962478637695,19987800,0.0,0.0,False,-0.0023403500498476726,-0.002343092949424708,1029.0581977164102,42.106346130371094,-0.03364626651782232,0.26452393331760626
2015-10-14,46.650001525878906,47.099998474121094,46.529998779296875,46.68000030517578,40.50739288330078,24697800,0.0,0.0,False,-0.00447858401331791,-0.0044886429150266674,1024.4449955393304,42.106346130371094,-0.0379741628998056,0.2645679451586046
2015-10-15,47.0099983215332,47.029998779296875,46.529998779296875,47.0099983215332,40.793739318847656,27189400,0.0,0.0,False,0.007068991983063988,0.00704412378584817,1031.693857991871,42.106346130371094,-0.031173609969843974,0.26436626074699127
2015-10-16,47.02000045776367,47.540000915527344,46.900001525878906,47.5099983215332,41.227638244628906,26450300,0.0,0.0,False,0.010636409729195329,0.010580241060837627,1042.678012990296,42.106346130371094,-0.020868775529025996,0.26429570552088505
2015-10-19,47.41999816894531,47.880001068115234,47.02000045776367,47.619998931884766,41.32309341430664,29387600,0.0,0.0,False,0.0023153198616747694,0.002312643638722565,1045.0944614229659,42.106346130371094,-0.018601773557822332,0.26352516363792916
2015-10-20,47.439998626708984,47.810001373291016,47.02000045776367,47.77000045776367,41.45327377319336,30802200,0.0,0.0,False,0.0031503052683283794,0.0031453534537792195,1048.389978315956,42.106346130371094,-0.01551006955473333,0.2633570725662472
2015-10-21,47.91999816894531,47.9900016784668,47.11000061035156,47.20000076293945,40.9586296081543,25144300,0.0,0.0,False,-0.011932571785414292,-0.01200433638224736,1035.8680570688064,42.106346130371094,-0.027257566321789106,0.26305794680140565
2015-10-22,47.529998779296875,48.95000076293945,47.09000015258789,48.029998779296875,41.67887878417969,56637100,0.0,0.0,False,0.017584796730650387,0.01743197317239046,1054.1011710888658,42.106346130371094,-0.01015208835427961,0.26335637028921544
2015-10-23,52.29999923706055,54.06999969482422,52.25,52.869998931884766,45.878868103027344,135227100,0.0,0.0,False,0.10077020882917487,0.0960101246304863,1160.4239364353978,45.878868103027344,0.0,0.28145489824094927
2015-10-26,52.529998779296875,54.31999969482422,52.5,54.25,47.07638931274414,64633300,0.0,0.0,False,0.026101803711189975,0.02576696571626193,1190.739196049712,47.07638931274414,0.0,0.28158114245217586
2015-10-27,53.9900016784668,54.369998931884766,53.58000183105469,53.689998626708984,46.59044647216797,50999900,0.0,0.0,False,-0.010322432278055405,-0.010376078071490493,1178.4375489053848,47.07638931274414,-0.010322432278055405,0.2817481842506276
2015-10-28,53.540000915527344,53.97999954223633,52.86000061035156,53.97999954223633,46.84207534790039,47000800,0.0,0.0,False,0.005400868521033386,0.005386336132174546,1184.8075360357927,47.07638931274414,-0.0049773138565730735,0.2815380611367904
2015-10-29,53.540000915527344,53.83000183105469,53.220001220703125,53.36000061035156,46.30409240722656,30202100,0.0,0.0,False,-0.01148503640537235,-0.011551498808115169,1171.1884933146569,47.07638931274414,-0.016405185631101715,0.28180119681580573
2015-10-30,53.31999969482422,53.9900016784668,52.619998931884766,52.63999938964844,45.67926788330078,46619800,0.0,0.0,False,-0.013493937391768518,-0.013585807964877602,1155.3710551745173,47.07638931274414,-0.029677752475063768,0.28186285726206717
2015-11-02,52.849998474121094,53.36000061035156,52.619998931884766,53.2400016784668,46.19994354248047,30285000,0.0,0.0,False,0.011398511475925632,0.011334037916494531,1168.5519639173524,47.07638931274414,-0.01861752320130483,0.2814361685622665
2015-11-03,52.93000030517578,54.38999938964844,52.900001525878906,54.150001525878906,46.989601135253906,36596900,0.0,0.0,False,0.017092176574790674,0.016947748726005785,1188.542152598021,47.07638931274414,-0.0018435606204560973,0.2817444663287186
2015-11-04,54.18000030517578,54.880001068115234,54.060001373291016,54.400001525878906,47.20655822753906,37087800,0.0,0.0,False,0.004617129897754868,0.004606503649466889,1194.034423235421,47.20655822753906,0.0,0.28176379102436977
2015-11-05,54.4900016784668,54.70000076293945,54.0,54.380001068115234,47.18920135498047,31468500,0.0,0.0,False,-0.000367679263439058,-0.00036774687403262293,1193.5950338589014,47.20655822753906,-0.000367679263439058,0.28171578138263437
2015-11-06,54.09000015258789,54.97999954223633,53.959999084472656,54.91999816894531,47.65778350830078,32851200,0.0,0.0,False,0.009929859795579254,0.00988088269474932,1205.4571950576155,47.65778350830078,0.0,0.2813627851183559
2015-11-09,54.54999923706055,54.869998931884766,53.560001373291016,54.15999984741211,46.998291015625,32513100,0.0,0.0,False,-0.013838085704529601,-0.013934724579616514,1188.7621369935619,47.65778350830078,-0.013838085704529601,0.2817379246769583
2015-11-10,54.06999969482422,54.130001068115234,53.27000045776367,53.5099983215332,46.434242248535156,55283700,0.0,0.0,False,-0.012001473987688582,-0.012074073125755166,1174.4832376548968,47.65778350830078,-0.025673482266595826,0.2819991577595532
2015-11-11,53.70000076293945,54.20000076293945,53.459999084472656,53.650001525878906,46.55573654174805,36516300,0.0,0.0,False,0.0026164805826398574,0.002613063556410918,1177.5588667214395,47.65778350830078,-0.02312417585179527,0.2820043130623311
2015-11-12,53.47999954223633,53.97999954223633,53.189998626708984,53.31999969482422,46.26935958862305,35361100,0.0,0.0,False,-0.006151271022598825,-0.006170268034105326,1170.309231716149,47.65778350830078,-0.029133203801555485,0.2820751703113567
2015-11-13,53.06999969482422,53.290000915527344,52.529998779296875,52.84000015258789,45.85282897949219,36848200,0.0,0.0,False,-0.009002298990826718,-0.009043064524493565,1159.7647558015246,47.65778350830078,-0.03787323698119982,0.28175603719130965
2015-11-16,53.08000183105469,53.88999938964844,52.849998474121094,53.77000045776367,46.65987014770508,32165200,0.0,0.0,False,0.017600684323618054,0.017447586091326732,1180.1950098423688,47.65778350830078,-0.020939147546001458,0.28227136787120893
2015-11-17,53.16999816894531,53.529998779296875,52.849998474121094,52.970001220703125,46.27547073364258,31551300,0.36,0.0,False,-0.008238330129202165,-0.0082724527088077,1170.463935404321,47.65778350830078,-0.029004974065095612,0.28239344632043395
2015-11-18,53.0,53.97999954223633,52.97999954223633,53.849998474121094,47.044254302978516,29710000,0.0,0.0,False,0.01661319824839791,0.016476708681387064,1189.9256980040416,47.65778350830078,-0.012873641201030739,0.282706147139602
2015-11-19,53.9900016784668,54.65999984741211,53.779998779296875,53.939998626708984,47.12287521362305,28149200,0.0,0.0,False,0.001671211751772983,0.0016698168313353879,1191.9159870260344,47.65778350830078,-0.011223944029721156,0.28247894054440237
2015-11-20,54.25,54.29999923706055,53.27000045776367,54.189998626708984,47.341285705566406,37147600,0.0,0.0,False,0.004634914379762156,0.004624206238903992,1197.4450504881495,47.65778350830078,-0.006641051669539988,0.28235418486825986
2015-11-23,54.25,54.459999084472656,53.75,54.189998626708984,47.341285705566406,28235900,0.0,0.0,False,0.0,0.0,1197.4450504881495,47.65778350830078,-0.006641051669539988,0.281927619527619
2015-11-24,53.91999816894531,54.439998626708984,53.58000183105469,54.25,47.393699645996094,24600000,0.0,0.0,False,0.0011071507596069896,0.0011065383202048913,1198.7719098361447,47.65778350830078,-0.005541253555333525,0.2817870016987282
2015-11-25,54.09000015258789,54.22999954223633,53.689998626708984,53.689998626708984,46.90446853637695,21005100,0.0,0.0,False,-0.010322703508555353,-0.010376352130988213,1186.387020133013,47.65778350830078,-0.01580675634637141,0.2819867434593726
2015-11-27,53.79999923706055,54.08000183105469,53.790000915527344,53.93000030517578,47.114131927490234,9009100,0.0,0.0,False,0.0044700088852018816,0.004460048067749236,1191.694650663181,47.65778350830078,-0.01140740380248395,0.28196418080781127
2015-11-30,54.540000915527344,54.959999084472656,54.0,54.349998474121094,47.481075286865234,56241400,0.0,0.0,False,0.0077883926618818045,0.007758219696428062,1200.9838249282718,47.65778350830078,-0.0037078564806684033,0.28205171108828253
2015-12-01,54.40999984741211,55.22999954223633,54.29999923706055,55.220001220703125,48.24111557006836,39952800,0.0,0.0,False,0.016007225586430085,0.015880460928668842,1220.2242511651386,48.24111557006836,0.0,0.2819994597623236
2015-12-02,55.31999969482422,55.959999084472656,55.060001373291016,55.209999084472656,48.23237609863281,47274900,0.0,0.0,False,-0.00018116229967468644,-0.00018117871154626968,1220.003011371379,48.24111557006836,-0.00018116229967468644,0.28197167305677806
2015-12-03,55.4900016784668,55.77000045776367,53.93000030517578,54.20000076293945,47.35001754760742,38627800,0.0,0.0,False,-0.018293905927856624,-0.0184633086303778,1197.6660971437213,48.24111557006836,-0.018471754061463397,0.28248580542936075
2015-12-04,54.119998931884766,56.22999954223633,54.099998474121094,55.90999984741211,48.843902587890625,43963700,0.0,0.0,False,0.03154983076365703,0.031062361391561977,1235.483809650739,48.843902587890625,0.0,0.2837647052638495
2015-12-07,55.790000915527344,55.970001220703125,55.290000915527344,55.810001373291016,48.75654602050781,30709800,0.0,0.0,False,-0.0017884845959149631,-0.0017900858439796948,1233.2723774040803,48.843902587890625,-0.0017884845959149631,0.2836198765699183
2015-12-08,55.470001220703125,56.099998474121094,54.9900016784668,55.790000915527344,48.73906707763672,32878000,0.0,0.0,False,-0.0003584942802088431,-0.0003585585546451185,1232.8298978165612,48.843902587890625,-0.002146337714625912,0.2831843635873941
2015-12-09,55.369998931884766,55.869998931884766,54.5099983215332,54.97999954223633,48.03144836425781,36373200,0.0,0.0,False,-0.014518511654146748,-0.01462493658825672,1214.9165240658767,48.843902587890625,-0.016633687739649128,0.28358561089134704
2015-12-10,55.38999938964844,55.65999984741211,55.0099983215332,55.27000045776367,48.28478240966797,31775800,0.0,0.0,False,0.005274337002893148,0.005260476403104782,1221.3296775811866,48.843902587890625,-0.011447082411495835,0.2832011232928251
2015-12-11,54.709999084472656,55.099998474121094,54.0099983215332,54.060001373291016,47.22771453857422,39549500,0.0,0.0,False,-0.021892360663969712,-0.022135554332763364,1194.5699954293054,48.843902587890625,-0.03308883941876284,0.28407494471898337
2015-12-14,54.33000183105469,55.209999084472656,53.68000030517578,55.13999938964844,48.17121124267578,46768900,0.0,0.0,False,0.019977606651512714,0.01978067279195852,1218.454622522343,48.843902587890625,-0.013772268585713232,0.28466670798005594
2015-12-15,55.65999984741211,55.900001525878906,55.09000015258789,55.20000076293945,48.22362518310547,39843000,0.0,0.0,False,0.0010880760329159411,0.0010874845072336328,1219.7814818703382,48.843902587890625,-0.01269917782816432,0.28458324312510536
2015-12-16,55.540000915527344,56.25,54.7599983215332,56.130001068115234,49.03610610961914,37503300,0.0,0.0,False,0.016848192632318293,0.016707836143182362,1240.3494434388567,49.03610610961914,0.0,0.2830546687324788
2015-12-17,56.36000061035156,56.790000915527344,55.529998779296875,55.70000076293945,48.660438537597656,41280900,0.0,0.0,False,-0.007661040034086075,-0.007690536547172215,1230.839415656381,49.03610610961914,-0.007661040034086075,0.28294522136242295
2015-12-18,55.77000045776367,56.0,54.029998779296875,54.130001068115234,47.288875579833984,84684200,0.0,0.0,False,-0.028186407664697266,-0.028591270346157403,1196.1182877092479,49.03610610961914,-0.03563151050124702,0.281883164255154
2015-12-21,54.880001068115234,55.349998474121094,54.22999954223633,54.83000183105469,47.9004020690918,37246300,0.0,0.0,False,0.012931719812737441,0.012848819058705599,1211.5990859886078,49.03610610961914,-0.023160567398816334,0.28213698493716827
2015-12-22,54.9900016784668,55.47999954223633,54.5,55.349998474121094,48.354679107666016,28322200,0.0,0.0,False,0.00948378341206757,0.009439094661606747,1223.099113085795,49.03610610961914,-0.013896433791659724,0.2822086666869901
2015-12-23,55.70000076293945,55.880001068115234,55.439998626708984,55.81999969482422,48.7652702331543,27279800,0.0,0.0,False,0.00849123876045299,0.008455390977718491,1233.493230921465,49.03610610961914,-0.005523192968450608,0.2821700712912208
2015-12-24,55.86000061035156,55.959999084472656,55.43000030517578,55.66999816894531,48.63423156738281,9558500,0.0,0.0,False,-0.002687130926271264,-0.0026907477432722344,1230.1759859823835,49.03610610961914,-0.00819548235208456,0.2820990856418867
2015-12-28,55.349998474121094,55.95000076293945,54.97999954223633,55.95000076293945,48.87884521484375,22458300,0.0,0.0,False,0.005029659965368749,0.005017053478908655,1236.3683825494024,49.03610610961914,-0.0032070428761989955,0.28206027120488747
2015-12-29,56.290000915527344,56.849998474121094,56.060001373291016,56.54999923706055,49.40301513671875,27731400,0.0,0.0,False,0.01072386058981234,0.010666767804195228,1249.6377485821038,49.40301513671875,0.0,0.28205687376953126
2015-12-30,56.470001220703125,56.779998779296875,56.290000915527344,56.310001373291016,49.193355560302734,21704500,0.0,0.0,False,-0.004243861955303796,-0.004252892696654514,1244.3302146210294,49.40301513671875,-0.004243861955303796,0.28192612317979826
2015-12-31,56.040000915527344,56.189998626708984,55.41999816894531,55.47999954223633,48.46823501586914,27334100,0.0,0.0,False,-0.014740213107534816,-0.014849929546093361,1225.9737818682634,49.40301513671875,-0.01892151963321842,0.28206036535110546
2016-01-04,54.31999969482422,54.79999923706055,53.38999938964844,54.79999923706055,47.87419128417969,53778000,0.0,0.0,False,-0.012256351639273744,-0.012332080123130645,1210.9355597455165,49.40301513671875,-0.030945962474318023,0.28231100969999273
2016-01-05,54.93000030517578,55.38999938964844,54.540000915527344,55.04999923706055,48.09259796142578,34079700,0.0,0.0,False,0.004562096432076279,0.004551721612134279,1216.4645266385378,49.40301513671875,-0.02652504450723292,0.28215259097862
2016-01-06,54.31999969482422,54.400001525878906,53.63999938964844,54.04999923706055,47.21896743774414,39518900,0.0,0.0,False,-0.018165592226528582,-0.01833261236881346,1194.3485624973584,49.40301513671875,-0.04420879359145269,0.2823680082965948
2016-01-07,52.70000076293945,53.4900016784668,52.06999969482422,52.16999816894531,45.57657241821289,56564900,0.0,0.0,False,-0.03478252720576036,-0.035401842624455004,1152.7713186019275,49.40301513671875,-0.07745362723138449,0.2843664562057192
2016-01-08,52.369998931884766,53.279998779296875,52.150001525878906,52.33000183105469,45.71635437011719,48754000,0.0,0.0,False,0.003066969376758877,0.003062275820393597,1156.3098999038623,49.40301513671875,-0.07462420575746309,0.2829160757141565
2016-01-11,52.5099983215332,52.849998474121094,51.459999084472656,52.29999923706055,45.69014358520508,36943800,0.0,0.0,False,-0.0005733349754861727,-0.0005734993948311415,1155.646373660771,49.40301513671875,-0.0751547560657706,0.2827730591017928
2016-01-12,52.7599983215332,53.099998474121094,52.060001373291016,52.779998779296875,46.109493255615234,36095500,0.0,0.0,False,0.009178121089248314,0.009136258090040504,1166.2622141356694,49.40301513671875,-0.06666641442812682,0.28259001804536843
2016-01-13,53.79999923706055,54.06999969482422,51.29999923706055,51.63999938964844,45.11356735229492,66883600,0.0,0.0,False,-0.021599150912356424,-0.021835826776718255,1141.0503414182617,49.40301513671875,-0.08682562739446442,0.28341279376429246
2016-01-14,52.0,53.41999816894531,51.56999969482422,53.11000061035156,46.39778518676758,52381900,0.0,0.0,False,0.028466333075460648,0.028068695569719707,1173.5603268260174,49.40301513671875,-0.060830901547900385,0.2846130573839293
2016-01-15,51.310001373291016,51.970001220703125,50.34000015258789,50.9900016784668,44.545719146728516,71820700,0.0,0.0,False,-0.03991712174587292,-0.04073566673189017,1126.675259262231,49.40301513671875,-0.09831982879077461,0.28729953210948134
2016-01-19,51.47999954223633,51.68000030517578,50.060001373291016,50.560001373291016,44.17006301879883,43564500,0.0,0.0,False,-0.008433046656903698,-0.008468805976791706,1117.1655211870368,49.40301513671875,-0.1059237397441869,0.2869948037671101
2016-01-20,49.97999954223633,51.380001068115234,49.099998474121094,50.790000915527344,44.370994567871094,63273000,0.0,0.0,False,0.004549043749082937,0.004538728121896254,1122.2521050616328,49.40301513671875,-0.10185654772126673,0.2870097353900561
2016-01-21,51.0,51.58000183105469,50.29999923706055,50.47999954223633,44.10017395019531,40191200,0.0,0.0,False,-0.006103550761331844,-0.006122253568469468,1115.3962788206163,49.40301513671875,-0.1073384118732078,0.28688636106823096
2016-01-22,51.40999984741211,52.33000183105469,51.2599983215332,52.290000915527344,45.68141174316406,37555800,0.0,0.0,False,0.035855590836320284,0.03522774303681827,1155.4253270051988,49.40301513671875,-0.07533150321403381,0.28789716708230473
2016-01-25,51.939998626708984,52.650001525878906,51.650001525878906,51.790000915527344,45.24460983276367,34707700,0.0,0.0,False,-0.009561917938443631,-0.009607926598024312,1144.3676829264373,49.40301513671875,-0.08417310750056517,0.28807903725681117
2016-01-26,51.790000915527344,52.439998626708984,51.54999923706055,52.16999816894531,45.57657241821289,28900800,0.0,0.0,False,0.0073370637226455315,0.007310278407856699,1152.7713186019273,49.40301513671875,-0.07745362723138449,0.28812500483620956
2016-01-27,52.0099983215332,52.20000076293945,51.02000045776367,51.220001220703125,44.74664306640625,36775200,0.0,0.0,False,-0.018209560477500775,-0.018377395109304945,1131.7616499986398,49.40301513671875,-0.0942527911996135,0.27318209105367336
2016-01-28,51.86000061035156,52.209999084472656,51.25,52.060001373291016,45.48047637939453,62513800,0.0,0.0,False,0.016399740018468778,0.016266716677208772,1150.3386465615092,49.40301513671875,-0.07939877245283344,0.27128622278125897
2016-01-29,54.72999954223633,55.09000015258789,54.0,55.09000015258789,48.127532958984375,83611700,0.0,0.0,False,0.05820204163008991,0.05657128082839742,1217.3489063990135,49.40301513671875,-0.025817901482421357,0.2765912987348974
2016-02-01,54.880001068115234,55.09000015258789,54.5,54.709999084472656,47.79556655883789,44208500,0.0,0.0,False,-0.006897640077030198,-0.006921538756072755,1208.9451741544297,49.40301513671875,-0.032537458967481614,0.27383931924227684
2016-02-02,54.16999816894531,54.2599983215332,52.650001525878906,53.0,46.301666259765625,56313800,0.0,0.0,False,-0.0312560433242951,-0.03175493660427849,1171.127075371037,49.40301513671875,-0.06277651006462659,0.27502062836775965
2016-02-03,53.25,53.38999938964844,51.2599983215332,52.15999984741211,45.567832946777344,57559800,0.0,0.0,False,-0.01584896122034285,-0.015975899014215426,1152.5500788081677,49.40301513671875,-0.07763052881140675,0.2754723577642866
2016-02-04,52.099998474121094,52.810001373291016,51.369998931884766,52.0,45.42805862426758,46987100,0.0,0.0,False,-0.003067390162552197,-0.0030721042461808548,1149.0116906444202,49.40301513671875,-0.080459795853569,0.2754653953661441
2016-02-05,51.939998626708984,52.0,49.560001373291016,50.15999984741211,43.82061004638672,62009000,0.0,0.0,False,-0.035384487617574845,-0.03602568980290109,1108.3191162167464,49.40301513671875,-0.11299725482105061,0.2775373069099717
2016-02-08,49.54999923706055,49.56999969482422,48.189998626708984,49.40999984741211,43.16539764404297,59290500,0.0,0.0,False,-0.01495215154809959,-0.015065061881349364,1091.7324086758697,49.40301513671875,-0.12625985429054665,0.27798487359574886
2016-02-09,49.02000045776367,50.2400016784668,48.66999816894531,49.279998779296875,43.051815032958984,46740500,0.0,0.0,False,-0.00263133475615418,-0.0026348028025168415,1088.8570639097447,49.40301513671875,-0.12855895710379917,0.27799937790847695
2016-02-10,49.88999938964844,50.38999938964844,49.52000045776367,49.709999084472656,43.42748260498047,38237000,0.0,0.0,False,0.008725940398421894,0.008688089411434816,1098.3670916922204,49.40301513671875,-0.12095481450274825,0.2780693559595378
2016-02-11,48.68000030517578,50.11000061035156,48.5099983215332,49.689998626708984,43.410003662109375,48878600,0.0,0.0,False,-0.000402485749176007,-0.0004025667683052445,1097.924612104701,49.40301513671875,-0.12130861766279266,0.27800638281277884
2016-02-12,50.25,50.68000030517578,49.75,50.5,44.11764144897461,34243300,0.0,0.0,False,0.016301260704175036,0.016169821645095558,1115.8384687008543,49.40301513671875,-0.10698484036080202,0.2779808824217651
2016-02-16,50.900001525878906,51.09000015258789,50.130001068115234,51.09000015258789,44.95353317260742,37291200,0.36,0.0,False,0.01894688147823098,0.01876962479377655,1136.9990747976583,49.40301513671875,-0.09006498797285456,0.2780347035769221
2016-02-17,51.4900016784668,52.77000045776367,51.45000076293945,52.41999816894531,46.1237907409668,40789000,0.0,0.0,False,0.026032604909294932,0.025699524907676893,1166.624155099009,49.40301513671875,-0.06637700931161739,0.2791687156171711
2016-02-18,52.33000183105469,52.95000076293945,52.099998474121094,52.189998626708984,45.92141342163086,27176000,0.0,0.0,False,-0.004387699191345629,-0.004397353393616046,1161.5009715378853,49.40301513671875,-0.07047346615288252,0.27921244192145517
2016-02-19,51.970001220703125,52.279998779296875,51.529998779296875,51.81999969482422,45.59585189819336,33559100,0.0,0.0,False,-0.007089536213712222,-0.007114786387697623,1153.2593788016918,49.40301513671875,-0.07706337817619802,0.27932416206389016
2016-02-22,52.279998779296875,53.0,52.279998779296875,52.650001525878906,46.326168060302734,25008300,0.0,0.0,False,0.01601716234494366,0.01589024108541565,1171.7473386601323,49.40301513671875,-0.062280552470352246,0.27963500114958034
2016-02-23,52.34000015258789,52.369998931884766,50.97999954223633,51.18000030517578,45.03273010253906,28895300,0.0,0.0,False,-0.027920244905212166,-0.02831742532117154,1139.0039457528055,49.40301513671875,-0.0884619090977602,0.2810657708707711
2016-02-24,50.689998626708984,51.5,50.20000076293945,51.36000061035156,45.19110107421875,33014500,0.0,0.0,False,0.0035167970344920363,0.003510627564086816,1143.0131082485382,49.40301513671875,-0.08525621464284872,0.2810696412299919
2016-02-25,51.72999954223633,52.099998474121094,50.61000061035156,52.099998474121094,45.84221267700195,26939500,0.0,0.0,False,0.014407960578651569,0.014305152243624226,1159.4960040136439,49.40301513671875,-0.07207662224385636,0.2813774661960966
2016-02-26,52.599998474121094,52.68000030517578,51.099998474121094,51.29999923706055,45.138301849365234,35975900,0.0,0.0,False,-0.015355079664159721,-0.01547418976978496,1141.6764954220753,49.40301513671875,-0.08632495963153819,0.2818475468221191
2016-02-29,51.349998474121094,51.650001525878906,50.65999984741211,50.880001068115234,44.76875305175781,31654000,0.0,0.0,False,-0.008187033682407363,-0.008220731492100869,1132.3213644659595,49.40301513671875,-0.09380524796180967,0.28193691446674857
2016-03-01,50.970001220703125,52.59000015258789,50.91999816894531,52.58000183105469,46.264564514160156,33024500,0.0,0.0,False,0.03341195276698938,0.03286590325169461,1170.187844365316,49.40301513671875,-0.06352751170901594,0.28381072104159827
2016-03-02,52.40999984741211,52.959999084472656,52.15999984741211,52.95000076293945,46.59013366699219,29289900,0.0,0.0,False,0.007037116986854608,0.007012472031186304,1178.429630239697,49.40301513671875,-0.0569374452539414,0.2834925166213647
2016-03-03,52.970001220703125,52.970001220703125,51.779998779296875,52.349998474121094,46.062191009521484,24427800,0.0,0.0,False,-0.011331640755620653,-0.011396332973680345,1165.0647573732863,49.40301513671875,-0.06762389133440161,0.2836973265614676
2016-03-04,52.400001525878906,52.45000076293945,51.709999084472656,52.029998779296875,45.78062438964844,33034200,0.0,0.0,False,-0.006112749170243403,-0.006131508507939299,1157.9368959952026,49.40301513671875,-0.07332327261900207,0.2837874156456394
2016-03-07,51.560001373291016,51.79999923706055,50.58000183105469,51.029998779296875,44.90074157714844,38407800,0.0,0.0,False,-0.019219545915563185,-0.019406642542366473,1135.6626551093825,49.40301513671875,-0.09113357852978499,0.2839119090689254
2016-03-08,50.79999923706055,52.130001068115234,50.599998474121094,51.650001525878906,45.44628143310547,33835100,0.0,0.0,False,0.012149907480251354,0.01207668981631734,1149.4730012052185,49.40301513671875,-0.08009093559701463,0.2839342633393907
2016-03-09,51.88999938964844,52.849998474121094,51.86000061035156,52.84000015258789,46.49333953857422,28251600,0.0,0.0,False,0.023039467090612664,0.02277806598152939,1175.9792860551245,49.40301513671875,-0.05889672098134591,0.2840628645749302
2016-03-10,52.93000030517578,52.939998626708984,51.15999984741211,52.04999923706055,45.7982292175293,38387800,0.0,0.0,False,-0.0149507505363905,-0.015063639604538163,1158.3825623628154,49.40301513671875,-0.07296692133493288,0.2845107205510624
2016-03-11,53.0,53.06999969482422,52.380001068115234,53.06999969482422,46.69570541381836,32275700,0.0,0.0,False,0.0195963077966681,0.0194067722859894,1181.102179908967,49.40301513671875,-0.054800495787719394,0.28408512630200294
2016-03-14,52.709999084472656,53.59000015258789,52.630001068115234,53.16999816894531,46.78369903564453,24083600,0.0,0.0,False,0.0018844050228252751,0.0018826317590289144,1183.3297391942801,49.40301513671875,-0.05301935709440975,0.2839862784615592
2016-03-15,52.75,53.59000015258789,52.7400016784668,53.59000015258789,47.15325164794922,21104800,0.0,0.0,False,0.007899174710899404,0.007868139557940662,1192.6849667194897,49.40301513671875,-0.04553899154825869,0.2840472364728808
2016-03-16,53.45000076293945,54.599998474121094,53.400001525878906,54.349998474121094,47.82197952270508,31691700,0.0,0.0,False,0.014182009752978342,0.014082385859177707,1209.6138185594891,49.40301513671875,-0.032002816217558516,0.28433300823637075
2016-03-17,54.209999084472656,55.0,54.0,54.65999984741211,48.09474563598633,28223900,0.0,0.0,False,0.005703781315697043,0.005687576345585536,1216.5188950383133,49.40301513671875,-0.02648157196705292,0.2838015343527331
2016-03-18,54.91999816894531,54.970001220703125,53.45000076293945,53.4900016784668,47.065269470214844,67625500,0.0,0.0,False,-0.02140516915430346,-0.021637582334303466,1190.4576971414576,49.40301513671875,-0.04731989859392971,0.28463918041295067
2016-03-21,53.25,53.93000030517578,52.93000030517578,53.86000061035156,47.39082336425781,23925700,0.0,0.0,False,0.006917072773778399,0.006893259574588524,1198.6990967394636,49.40301513671875,-0.040730141002373266,0.28440957088324037
2016-03-22,53.61000061035156,54.25,53.459999084472656,54.06999969482422,47.57560729980469,23124100,0.0,0.0,False,0.0038991501398188966,0.0038915681563829545,1203.376903640256,49.40301513671875,-0.03698980379753869,0.28441786960439924
2016-03-23,54.11000061035156,54.2400016784668,53.7400016784668,53.970001220703125,47.487613677978516,20129000,0.0,0.0,False,-0.0018495533072582226,-0.001851265842919532,1201.1493443549427,49.40301513671875,-0.03877094249084834,0.28443397153404804
2016-03-24,53.84000015258789,54.33000183105469,53.72999954223633,54.209999084472656,47.69878005981445,19950000,0.0,0.0,False,0.0044467675985551125,0.004436909939858756,1206.4950231080445,49.40301513671875,-0.034496580263126964,0.28230452863924527
2016-03-28,54.209999084472656,54.290000915527344,53.33000183105469,53.540000915527344,47.109256744384766,17025100,0.0,0.0,False,-0.012359295451381036,-0.01243630673811711,1191.57123536138,49.40301513671875,-0.04642952228697372,0.28254097993194993
2016-03-29,53.65999984741211,54.86000061035156,53.45000076293945,54.709999084472656,48.13872528076172,23924300,0.0,0.0,False,0.02185278663942536,0.02161743702200012,1217.6322401200482,49.40301513671875,-0.02559135009185598,0.28319503942233576
2016-03-30,54.93000030517578,55.63999938964844,54.900001525878906,55.04999923706055,48.43790054321289,23008300,0.0,0.0,False,0.006214856349150866,0.006195623773427745,1225.2058644348383,49.40301513671875,-0.019535540307306865,0.28323079286240477
2016-03-31,54.95000076293945,55.59000015258789,54.86000061035156,55.22999954223633,48.59626770019531,26360500,0.0,0.0,False,0.0032694884626789378,0.003264155306575051,1229.2149303614772,49.40301513671875,-0.016329923068274854,0.2830998852145656
2016-04-01,55.04999923706055,55.61000061035156,54.56999969482422,55.56999969482422,48.89543533325195,24399200,0.0,0.0,False,0.006156185386546387,0.006137313490279864,1236.7883615380797,49.40301513671875,-0.010274267715484786,0.28313852222626773
2016-04-04,55.43000030517578,55.65999984741211,55.0,55.43000030517578,48.77225112915039,18928800,0.0,0.0,False,-0.0025193395510642036,-0.002522518427185637,1233.6699523630098,49.40301513671875,-0.012767722897535139,0.2829088394551297
2016-04-05,55.189998626708984,55.29999923706055,54.459999084472656,54.560001373291016,48.00674819946289,19272300,0.0,0.0,False,-0.01569546026613422,-0.01581993821307234,1214.2912391839063,49.40301513671875,-0.028262787876242146,0.28184795579581606
2016-04-06,54.36000061035156,55.20000076293945,54.209999084472656,55.119998931884766,48.49947738647461,21188700,0.0,0.0,False,0.010263748441458276,0.010211433833568697,1226.764682745998,49.40301513671875,-0.018289121579799783,0.28198292411510345
2016-04-07,54.869998931884766,54.90999984741211,54.22999954223633,54.459999084472656,47.91876220703125,19225100,0.0,0.0,False,-0.011973637876875554,-0.012045899279381059,1212.0638730367805,49.40301513671875,-0.030043772137792635,0.2822708944678746
2016-04-08,54.66999816894531,55.279998779296875,54.31999969482422,54.41999816894531,47.88357162475586,22167200,0.0,0.0,False,-0.0007343800351802265,-0.0007346498242915068,1211.173023147024,49.40301513671875,-0.03075608862653334,0.2822785586944177
2016-04-11,54.4900016784668,55.150001525878906,54.29999923706055,54.310001373291016,47.78678894042969,21414200,0.0,0.0,False,-0.0020212085490326492,-0.0020232539476147827,1208.7229686697324,49.40301513671875,-0.03271513270629922,0.2822630617791502
2016-04-12,54.369998931884766,54.779998779296875,53.7599983215332,54.650001525878906,48.0859375,24944300,0.0,0.0,False,0.006260068236499938,0.006240555401448887,1216.2959170008662,49.40301513671875,-0.026659863432906827,0.2823062395147113
2016-04-13,55.119998931884766,55.439998626708984,54.88999938964844,55.349998474121094,48.70185089111328,20818000,0.0,0.0,False,0.012808596923233218,0.012727260645084035,1231.8877697380278,49.40301513671875,-0.014192741954414223,0.2825108346327928
2016-04-14,55.220001220703125,55.58000183105469,55.06999969482422,55.36000061035156,48.71065139770508,20877100,0.0,0.0,False,0.00018070168650208274,0.00018068536191888726,1232.1105546372874,49.40301513671875,-0.014014604920319362,0.28219960461489546
2016-04-15,55.29999923706055,55.91999816894531,55.11000061035156,55.650001525878906,48.9658317565918,28793800,0.0,0.0,False,0.005238697319057906,0.005225023080265723,1238.5704475939676,49.40301513671875,-0.008849325874485281,0.28220196531199704
2016-04-18,55.4900016784668,56.59000015258789,55.209999084472656,56.459999084472656,49.67853927612305,23786000,0.0,0.0,False,0.01455520092202467,0.014450290752223533,1256.612644515702,49.67853927612305,0.0,0.2821489212538696
2016-04-19,56.630001068115234,56.77000045776367,55.68000030517578,56.38999938964844,49.616947174072266,29596800,0.0,0.0,False,-0.0012398130651233297,-0.001240582269186784,1255.053439928167,49.67853927612305,-0.0012398130651233297,0.2805997646467283
2016-04-20,56.290000915527344,56.5,55.4900016784668,55.59000015258789,48.91303634643555,36195700,0.0,0.0,False,-0.014186903220127056,-0.014288499366088385,1237.2339313365985,49.67853927612305,-0.015409127177284487,0.28092634755306894
2016-04-21,55.79999923706055,56.22999954223633,55.41999816894531,55.779998779296875,49.0802001953125,38909100,0.0,0.0,False,0.0034175725197875817,0.0034117458903354823,1241.4656855934031,49.67853927612305,-0.01204421646709175,0.2808491407504941
2016-04-22,51.90999984741211,52.43000030517578,50.77000045776367,51.779998779296875,45.5606575012207,126834100,0.0,0.0,False,-0.0717100313382164,-0.07441112877297194,1152.3684323428417,49.67853927612305,-0.08289055666500877,0.2900941755617075
2016-04-25,51.779998779296875,52.130001068115234,51.630001068115234,52.11000061035156,45.851009368896484,33226900,0.0,0.0,False,0.0063728638610627275,0.006352643028439396,1159.71869234381,49.67853927612305,-0.07704594303694001,0.2708897684608103
2016-04-26,52.2599983215332,52.349998474121094,51.09000015258789,51.439998626708984,45.2614860534668,33532600,0.0,0.0,False,-0.012857368322835572,-0.012940739678054492,1144.7949045971457,49.67853927612305,-0.08891270329236944,0.2712085936112752
2016-04-27,51.47999954223633,51.5,50.54999923706055,50.939998626708984,44.8215446472168,43369300,0.0,0.0,False,-0.00971999473747509,-0.009767542244873511,1133.6577841542357,49.67853927612305,-0.09776846702174802,0.270414079455655
2016-04-28,50.619998931884766,50.77000045776367,49.560001373291016,49.900001525878906,43.906455993652344,43134800,0.0,0.0,False,-0.02041626768481475,-0.02062756049854102,1110.492307102284,49.67853927612305,-0.11618866751271273,0.2712032790388302
2016-04-29,49.349998474121094,50.25,49.349998474121094,49.869998931884766,43.88005065917969,48411700,0.0,0.0,False,-0.0006013998141064514,-0.0006015807275124838,1109.823855835412,49.67853927612305,-0.11672019148377577,0.2710583832862277
2016-05-02,50.0,50.75,49.779998779296875,50.61000061035156,44.53118133544922,33114500,0.0,0.0,False,0.01483887704066067,0.014729858061071119,1126.307234445986,49.67853927612305,-0.10361331101270521,0.27144532915878455
2016-05-03,50.34000015258789,50.40999984741211,49.599998474121094,49.779998779296875,43.80088424682617,26460200,0.0,0.0,False,-0.016399679207290463,-0.016535642498723763,1107.819757433014,49.67853927612305,-0.11831376515778202,0.2718159503240415
2016-05-04,49.84000015258789,50.060001373291016,49.459999084472656,49.869998931884766,43.88005065917969,24257600,0.0,0.0,False,0.001807415848214422,0.001805784437652643,1109.8238558354117,49.67853927612305,-0.11672019148377577,0.271474057578725
2016-05-05,49.869998931884766,50.29999923706055,49.72999954223633,49.939998626708984,43.94165802001953,25390700,0.0,0.0,False,0.001403994751928428,0.0014030100728451309,1111.3834466993214,49.67853927612305,-0.11548007126813464,0.26999841054530754
2016-05-06,49.91999816894531,50.38999938964844,49.65999984741211,50.38999938964844,44.337615966796875,24787300,0.0,0.0,False,0.009010992407181062,0.008970635670088245,1121.407125491403,49.67853927612305,-0.1075096689063314,0.26999638909666407
2016-05-09,50.4900016784668,50.59000015258789,50.0,50.06999969482422,44.05604553222656,17951600,0.0,0.0,False,-0.006350599337167195,-0.006370850175304878,1114.2791675442254,49.67853927612305,-0.11317751741140303,0.2691832650778378
2016-05-10,50.33000183105469,51.099998474121094,50.189998626708984,51.02000045776367,44.89194107055664,22891000,0.0,0.0,False,0.01897345819925289,0.018795706991893892,1135.4398702101232,49.67853927612305,-0.09635142810785069,0.2696867003213575
2016-05-11,51.130001068115234,51.779998779296875,51.0,51.04999923706055,44.9183349609375,24039100,0.0,0.0,False,0.0005879427298405293,0.0005877699592299092,1136.1080317697142,49.67853927612305,-0.09582013449967597,0.2696849554982736
2016-05-12,51.20000076293945,51.810001373291016,50.91999816894531,51.5099983215332,45.32307434082031,24102800,0.0,0.0,False,0.009010560614830965,0.008970207733776613,1146.3540126155863,49.67853927612305,-0.08767296701487548,0.2697645706093392
2016-05-13,51.439998626708984,51.900001525878906,51.040000915527344,51.08000183105469,44.944740295410156,22592300,0.0,0.0,False,-0.008347492991432115,-0.008382528419279757,1136.7764830365861,49.67853927612305,-0.09528861052861293,0.2689765463525525
2016-05-16,50.79999923706055,51.959999084472656,50.75,51.83000183105469,45.60464096069336,20032000,0.0,0.0,False,0.014682489228903028,0.014575745062148005,1153.48187399367,49.67853927612305,-0.08200519529743344,0.269198068411946
2016-05-17,51.720001220703125,51.72999954223633,50.36000061035156,50.5099983215332,44.75404739379883,27803500,0.36,0.0,False,-0.01865146943328988,-0.018827601610205982,1131.9490906095898,49.67853927612305,-0.09912714733726224,0.26980265714067064
2016-05-18,50.47999954223633,51.13999938964844,50.29999923706055,50.810001373291016,45.019866943359375,24907500,0.0,0.0,False,0.005939564464897407,0.005921994788372272,1138.6783147687124,49.67853927612305,-0.09377635495419578,0.2698409167111505
2016-05-19,50.470001220703125,50.619998931884766,49.81999969482422,50.31999969482422,44.5857048034668,23842400,0.0,0.0,False,-0.009643789939201897,-0.00969059242670778,1127.6874965028194,49.67853927612305,-0.10251578542495543,0.2700315723255073
2016-05-20,50.47999954223633,51.220001220703125,50.400001525878906,50.619998931884766,44.85151672363281,23905800,0.0,0.0,False,0.005961819406864022,0.005944118081438153,1134.4165275237547,49.67853927612305,-0.09716514661714781,0.2700595319648855
2016-05-23,50.599998474121094,50.68000030517578,49.97999954223633,50.029998779296875,44.32875061035156,26118700,0.0,0.0,False,-0.011655483503544395,-0.011723941108957477,1121.18269891755,49.67853927612305,-0.1076881233571767,0.27008985128798246
2016-05-24,50.70000076293945,51.709999084472656,50.400001525878906,51.59000015258789,45.710975646972656,34757900,0.0,0.0,False,0.031181231539115783,0.030704971875108875,1156.173737481688,49.67853927612305,-0.07986474012647382,0.27172875855445167
2016-05-25,51.91999816894531,52.4900016784668,51.790000915527344,52.119998931884766,46.180580139160156,24040200,0.0,0.0,False,0.010273342135907804,0.010220930016038536,1168.0617791975246,49.67853927612305,-0.0704118757904807,0.27106473271716275
2016-05-26,51.93000030517578,51.97999954223633,51.36000061035156,51.88999938964844,45.976783752441406,24335200,0.0,0.0,False,-0.004413032190254684,-0.004422798359682149,1162.9026719335295,49.67853927612305,-0.07451417810629568,0.2710822624980671
2016-05-27,51.91999816894531,52.31999969482422,51.77000045776367,52.31999969482422,46.357784271240234,17721400,0.0,0.0,False,0.008286802331591847,0.008252655301906919,1172.5477033090542,49.67853927612305,-0.06684486003957169,0.27087320002425813
2016-05-31,52.2599983215332,53.0,52.08000183105469,53.0,46.96030044555664,37653100,0.0,0.0,False,0.012997087410197894,0.012913350050367384,1187.800405388999,49.67853927612305,-0.054716561118230644,0.2710574073577841
2016-06-01,52.439998626708984,52.95000076293945,52.439998626708984,52.849998474121094,46.82738494873047,25324800,0.0,0.0,False,-0.002830380035159008,-0.002834393134917777,1184.435648455797,49.67853927612305,-0.057392072491208035,0.27098252408248635
2016-06-02,52.63999938964844,52.7400016784668,51.84000015258789,52.47999954223633,46.499549865722656,22840800,0.0,0.0,False,-0.007000926559677545,-0.007025548028716552,1176.1365005397342,49.67853927612305,-0.0639912013662669,0.27108376514821797
2016-06-03,52.380001068115234,52.41999816894531,51.599998474121094,51.790000915527344,45.88817596435547,23368300,0.0,0.0,False,-0.013147953112076616,-0.013235152621002484,1160.6595650241238,49.67853927612305,-0.0762978011631944,0.27120824776384267
2016-06-06,51.9900016784668,52.349998474121094,51.88999938964844,52.130001068115234,46.1894416809082,18243300,0.0,0.0,False,0.006565214463672531,0.006543757305889349,1168.2861092022838,49.67853927612305,-0.07023349812726487,0.27121637950068517
2016-06-07,52.2400016784668,52.72999954223633,52.099998474121094,52.099998474121094,46.16286087036133,20866800,0.0,0.0,False,-0.0005754737355455619,-0.0005756393841096939,1167.6132157570996,49.67853927612305,-0.07076855432928275,0.2710475987516011
2016-06-08,52.02000045776367,52.439998626708984,51.869998931884766,52.040000915527344,46.10969161987305,21149400,0.0,0.0,False,-0.001151775463777982,-0.0011524392668878375,1166.267235728544,49.67853927612305,-0.07183882030857724,0.2710426767883539
2016-06-09,52.0,52.0,51.4900016784668,51.619998931884766,45.73755645751953,20305700,0.0,0.0,False,-0.00807064955934611,-0.008103393547336976,1156.8466309268722,49.67853927612305,-0.07932968392445605,0.2704206862323326
2016-06-10,51.04999923706055,52.04999923706055,51.040000915527344,51.47999954223633,45.6135139465332,25833200,0.0,0.0,False,-0.002712049365854008,-0.0027157336345220834,1153.7064937057107,49.67853927612305,-0.0818265872713293,0.27040735519770065
2016-06-13,49.58000183105469,50.720001220703125,49.060001373291016,50.13999938964844,44.426212310791016,83217800,0.0,0.0,False,-0.026029602479956004,-0.02637436849136234,1123.6499426935272,49.67853927612305,-0.10572627621232122,0.2715099884855621
2016-06-14,49.900001525878906,50.099998474121094,49.56999969482422,49.83000183105469,44.15154266357422,42577100,0.0,0.0,False,-0.0061826033084995125,-0.006201794743242896,1116.6966782369263,49.67853927612305,-0.11125521589571508,0.2713605027031118
2016-06-15,49.779998779296875,50.119998931884766,49.689998626708984,49.689998626708984,44.02749252319336,33757600,0.0,0.0,False,-0.0028096445310211715,-0.002813598991038036,1113.5563478775775,49.67853927612305,-0.11375227281784728,0.2712886809211539
2016-06-16,49.52000045776367,50.470001220703125,49.5099983215332,50.38999938964844,44.6477165222168,31188600,0.0,0.0,False,0.014087197872935997,0.013988895429253584,1129.2573236906658,49.67853927612305,-0.10126752572059239,0.27161407813834487
2016-06-17,50.40999984741211,50.43000030517578,49.81999969482422,50.130001068115234,44.4173469543457,45710500,0.0,0.0,False,-0.005159716684647542,-0.005173073989195719,1123.425516119674,49.67853927612305,-0.10590473066316641,0.27121673510330274
2016-06-20,50.63999938964844,50.83000183105469,50.029998779296875,50.06999969482422,44.36418151855469,35607900,0.0,0.0,False,-0.0011969520792329824,-0.0011976689985087501,1122.079632660212,49.67853927612305,-0.10697491985483143,0.27086830711278354
2016-06-21,50.20000076293945,51.43000030517578,50.15999984741211,51.189998626708984,45.35655975341797,34097800,0.0,0.0,False,0.02236890664709401,0.022122392057288442,1147.2016961204408,49.67853927612305,-0.08699892520355057,0.27173459428897173
2016-06-22,51.08000183105469,51.459999084472656,50.95000076293945,50.9900016784668,45.17934799194336,28816800,0.0,0.0,False,-0.003907081190417161,-0.003914733771471907,1142.7155788707237,49.67853927612305,-0.09056609452971842,0.2716668605861374
2016-06-23,51.279998779296875,52.060001373291016,51.150001525878906,51.90999984741211,45.99452209472656,29028800,0.0,0.0,False,0.01804306921225529,0.01788222490750771,1163.3517182194228,49.67853927612305,-0.07415711562934646,0.2721406261742384
2016-06-24,49.810001373291016,50.939998626708984,49.52000045776367,49.83000183105469,44.15154266357422,133503000,0.0,0.0,False,-0.04006954191972456,-0.04089443664383549,1116.6966782369263,49.67853927612305,-0.11125521589571508,0.27518701352167146
2016-06-27,49.099998474121094,49.150001525878906,48.040000915527344,48.43000030517578,42.91107940673828,50216300,0.0,0.0,False,-0.028095581309310447,-0.028497814037230177,1085.2943403343745,49.67853927612305,-0.13622501724074254,0.27653094779009857
2016-06-28,48.91999816894531,49.470001220703125,48.66999816894531,49.439998626708984,43.80597686767578,38140700,0.0,0.0,False,0.020854694715439326,0.02064021241933421,1107.9486771731574,49.67853927612305,-0.11821125367246432,0.27652904919563304
2016-06-29,49.90999984741211,50.720001220703125,49.79999923706055,50.540000915527344,44.780635833740234,31304000,0.0,0.0,False,0.022249451690316002,0.022005543887137942,1132.6221771929613,49.67853927612305,-0.09859193755998552,0.27730860941234836
2016-06-30,50.720001220703125,51.29999923706055,50.5,51.16999816894531,45.338829040527344,28527800,0.0,0.0,False,0.012465057639189148,0.012388008429399452,1146.7528429727347,49.67853927612305,-0.08735583410524095,0.2774896529620452
2016-07-01,51.130001068115234,51.720001220703125,51.06999969482422,51.15999984741211,45.329978942871094,21400400,0.0,0.0,False,-0.00019519907866039077,-0.0001952181324801114,1146.5288026752567,49.67853927612305,-0.08753398140556834,0.27748467214492184
2016-07-05,50.83000183105469,51.279998779296875,50.7400016784668,51.16999816894531,45.338829040527344,24806400,0.0,0.0,False,0.00019523718877967333,0.00019521813248002393,1146.7528429727347,49.67853927612305,-0.08735583410524095,0.2774833953705832
2016-07-06,50.779998779296875,51.540000915527344,50.38999938964844,51.380001068115234,45.524906158447266,28167500,0.0,0.0,False,0.004104144766367668,0.004095745736948636,1151.4633867963048,49.67853927612305,-0.08361021032822791,0.2774878696860924
2016-07-07,51.41999816894531,51.61000061035156,51.06999969482422,51.380001068115234,45.524906158447266,19585200,0.0,0.0,False,0.0,0.0,1151.4633867963048,49.67853927612305,-0.08361021032822791,0.27748037499031164
2016-07-08,51.72999954223633,52.36000061035156,51.54999923706055,52.29999923706055,46.340057373046875,28391000,0.0,0.0,False,0.017905609992089122,0.017747192800088622,1172.0989467304416,49.67853927612305,-0.0672016921536327,0.27795078255038824
2016-07-11,52.5,52.83000183105469,52.470001220703125,52.59000015258789,46.597015380859375,22269200,0.0,0.0,False,0.00554505156832108,0.005529734366900179,1178.603840884805,49.67853927612305,-0.06202927743378195,0.2779873838490659
2016-07-12,52.939998626708984,53.400001525878906,52.790000915527344,53.209999084472656,47.14636993408203,27317600,0.0,0.0,False,0.011789479406192127,0.011720524923035804,1192.5107560743816,49.67853927612305,-0.05097109091647645,0.27748241494032183
2016-07-13,53.560001373291016,53.86000061035156,53.18000030517578,53.5099983215332,47.412174224853516,25356800,0.0,0.0,False,0.005637852736978921,0.005622019527563633,1199.2395939571293,49.67853927612305,-0.045620605683927784,0.27752189072977923
2016-07-14,53.84000015258789,53.9900016784668,53.58000183105469,53.7400016784668,47.6159553527832,24545500,0.0,0.0,False,0.004298075995486927,0.004288865648604999,1204.3983149447495,49.67853927612305,-0.041518610518630594,0.2775342862637697
2016-07-15,53.95000076293945,54.0,53.209999084472656,53.70000076293945,47.58052444458008,32024400,0.0,0.0,False,-0.0007440973921581939,-0.0007443743700302337,1203.5013812020873,49.67853927612305,-0.042231814020975755,0.27689823945190967
2016-07-18,53.70000076293945,54.34000015258789,53.54999923706055,53.959999084472656,47.8109016418457,31433900,0.0,0.0,False,0.00484183812504968,0.004830154126343819,1209.3333819112665,49.67853927612305,-0.03759445550314289,0.27692228048475565
2016-07-19,53.709999084472656,53.900001525878906,52.93000030517578,53.09000015258789,47.04003143310547,53336500,0.0,0.0,False,-0.01612331460541927,-0.016254709504010513,1189.8187960172702,49.67853927612305,-0.053111622875065545,0.2773831319817347
2016-07-20,56.150001525878906,56.84000015258789,55.529998779296875,55.90999984741211,49.5386848449707,89893300,0.0,0.0,False,0.053117596560676494,0.0517549045618212,1253.072228400986,49.67853927612305,-0.0028151880709496035,0.2822025740752084
2016-07-21,55.97999954223633,56.22999954223633,55.7599983215332,55.79999923706055,49.44122314453125,32776700,0.0,0.0,False,-0.0019673857056249355,-0.0019693235509588972,1250.6049846250087,49.67853927612305,-0.004777035215805081,0.2796648612508599
2016-07-22,56.08000183105469,56.630001068115234,55.779998779296875,56.56999969482422,50.12346649169922,32157200,0.0,0.0,False,0.013799079063508746,0.013704738655135858,1267.8759807641309,50.12346649169922,0.0,0.2797205026440952
2016-07-25,56.470001220703125,56.7400016784668,56.2599983215332,56.72999954223633,50.26522445678711,25610600,0.0,0.0,False,0.002828175603364569,0.002824183839244969,1271.4645848566233,50.26522445678711,0.0,0.2796850393732819
2016-07-26,56.52000045776367,57.290000915527344,56.5099983215332,56.7599983215332,50.29181671142578,28079000,0.0,0.0,False,0.0005290388121419465,0.0005288989204461533,1272.1377680090886,50.29181671142578,0.0,0.2793351820658143
2016-07-27,56.61000061035156,56.79999923706055,56.11000061035156,56.189998626708984,49.78677749633789,32327500,0.0,0.0,False,-0.010042174813166937,-0.01009293758232295,1259.3526959814963,50.29181671142578,-0.010042174813166937,0.27955625942813345
2016-07-28,56.0,56.369998931884766,55.720001220703125,56.209999084472656,49.80449295043945,37550400,0.0,0.0,False,0.0003558264863168237,0.0003557631950859938,1259.8011628528272,50.29181671142578,-0.009689921598628803,0.2788466573610401
2016-07-29,56.2599983215332,56.7599983215332,56.04999923706055,56.68000030517578,50.220947265625,30558700,0.0,0.0,False,0.008361782050466005,0.0083270160204668,1270.3437073855766,50.29181671142578,-0.0014091645606566505,0.278696180424548
2016-08-01,56.599998474121094,56.75,56.13999938964844,56.58000183105469,50.13233184814453,26003400,0.0,0.0,False,-0.001764511071680297,-0.0017660696550362421,1268.1004073379836,50.29181671142578,-0.003171189145867892,0.2786676089572828
2016-08-02,56.849998474121094,56.900001525878906,56.310001373291016,56.58000183105469,50.13233184814453,35122000,0.0,0.0,False,0.0,0.0,1268.1004073379836,50.29181671142578,-0.003171189145867892,0.2786662595586685
2016-08-03,56.68000030517578,57.11000061035156,56.4900016784668,56.970001220703125,50.47788619995117,22075600,0.0,0.0,False,0.006892844179946733,0.0068691971309300034,1276.8481186944712,50.47788619995117,0.0,0.2783448112162608
2016-08-04,56.79999923706055,57.52000045776367,56.66999816894531,57.38999938964844,50.85002517700195,26587700,0.0,0.0,False,0.0073723169701813696,0.007345274271654496,1286.2688200652367,50.85002517700195,0.0,0.2784181679371505
2016-08-05,57.650001525878906,58.209999084472656,57.45000076293945,57.959999084472656,51.355064392089844,29335200,0.0,0.0,False,0.009931936382133966,0.009882938861719398,1299.0538920928293,51.355064392089844,0.0,0.2777455894542465
2016-08-08,58.060001373291016,58.09000015258789,57.779998779296875,58.060001373291016,51.443668365478516,19473500,0.0,0.0,False,0.001725321045499939,0.001723834388872599,1301.2969024331412,51.443668365478516,0.0,0.2777424397994888
2016-08-09,58.16999816894531,58.5,58.02000045776367,58.20000076293945,51.56772994995117,16920700,0.0,0.0,False,0.002411600657854951,0.0024086974156921053,1304.4375224997714,51.56772994995117,0.0,0.27750551866833795
2016-08-10,58.15999984741211,58.31999969482422,57.81999969482422,58.02000045776367,51.40823745727539,15756900,0.0,0.0,False,-0.0030928740285945944,-0.003097666848416231,1300.399968690479,51.56772994995117,-0.0030928740285945944,0.2767725488730894
2016-08-11,58.029998779296875,58.45000076293945,58.029998779296875,58.29999923706055,51.656314849853516,18162300,0.0,0.0,False,0.004825635050886401,0.004814028996808808,1306.6800499946141,51.656314849853516,0.0,0.2767325388752151
2016-08-12,58.029998779296875,58.189998626708984,57.619998931884766,57.939998626708984,51.33736038208008,21655200,0.0,0.0,False,-0.006174549398278328,-0.006193690761954512,1298.6057149287792,51.656314849853516,-0.006174549398278328,0.27682592426724745
2016-08-15,58.0099983215332,58.5,57.959999084472656,58.119998931884766,51.4968376159668,19283900,0.0,0.0,False,0.0031064556630844287,0.003101640598969374,1302.6428824616967,51.656314849853516,-0.003087274699139164,0.2767936127129023
2016-08-16,57.61000061035156,57.619998931884766,57.27000045776367,57.439998626708984,51.2115478515625,20523500,0.36,0.0,False,-0.005539947259127209,-0.005555349679013254,1295.4207696481224,51.656314849853516,-0.008610118619258755,0.27681348824805446
2016-08-17,57.540000915527344,57.68000030517578,57.22999954223633,57.560001373291016,51.318538665771484,18856400,0.0,0.0,False,0.002089193135093259,0.002087013805947193,1298.1292430202636,51.656314849853516,-0.0065389136848771345,0.27677899991919863
2016-08-18,57.41999816894531,57.70000076293945,57.27000045776367,57.599998474121094,51.35418701171875,14214300,0.0,0.0,False,0.0006946485007968128,0.0006944073441998998,1299.031681201269,51.656314849853516,-0.00584880743066829,0.27636917513919634
2016-08-19,57.43000030517578,57.72999954223633,57.20000076293945,57.619998931884766,51.37200927734375,17271000,0.0,0.0,False,0.000347046008554841,0.00034698580201803685,1299.482852007225,51.656314849853516,-0.005503791227386978,0.2755277453958491
2016-08-22,57.599998474121094,57.75,57.2599983215332,57.66999816894531,51.41659927368164,15221900,0.0,0.0,False,0.0008679823305559609,0.0008676058517284453,1300.6116481439583,51.656314849853516,-0.004640586090367549,0.2693255480250898
2016-08-23,57.900001525878906,58.18000030517578,57.849998474121094,57.88999938964844,51.61274337768555,18732400,0.0,0.0,False,0.0038148011882284116,0.003807543286620689,1305.5770378059099,51.656314849853516,-0.0008434878154707226,0.26720382117402847
2016-08-24,57.79999923706055,58.040000915527344,57.720001220703125,57.95000076293945,51.66624069213867,18151500,0.0,0.0,False,0.0010365136776715467,0.00103597686827771,1306.9313227765272,51.66624069213867,0.0,0.2654345685573881
2016-08-25,57.880001068115234,58.290000915527344,57.779998779296875,58.16999816894531,51.862388610839844,18552600,0.0,0.0,False,0.0037964426301102527,0.003789254329358471,1311.8968090075725,51.862388610839844,0.0,0.259916470522288
2016-08-26,58.279998779296875,58.70000076293945,57.689998626708984,58.029998779296875,51.737552642822266,20971200,0.0,0.0,False,-0.0024070616753560925,-0.002409963305514271,1308.7365854149132,51.862388610839844,-0.0024070616753560925,0.25858945045011034
2016-08-29,58.18000030517578,58.599998474121094,58.099998474121094,58.099998474121094,51.799964904785156,16417200,0.0,0.0,False,0.0012063242031135069,0.001205597178698025,1310.3165523576024,51.862388610839844,-0.0012036411690000692,0.25858863218521994
2016-08-30,57.97999954223633,58.189998626708984,57.61000061035156,57.88999938964844,51.61274337768555,16930200,0.0,0.0,False,-0.0036143176437232194,-0.0036208650708198353,1305.57703780591,51.862388610839844,-0.004813608471209485,0.25841465128052765
2016-08-31,57.650001525878906,57.79999923706055,57.29999923706055,57.459999084472656,51.229366302490234,20860300,0.0,0.0,False,-0.007427953836708134,-0.007455678462623759,1295.8718438849849,51.862388610839844,-0.012205807046405504,0.255363421503115
2016-09-01,57.0099983215332,57.81999969482422,57.0099983215332,57.59000015258789,51.345272064208984,26075400,0.0,0.0,False,0.002262486735330027,0.002259931166118006,1298.8059992291976,51.862388610839844,-0.009970935787611879,0.25288997383354855
2016-09-02,57.66999816894531,58.189998626708984,57.41999816894531,57.66999816894531,51.41659927368164,18900500,0.0,0.0,False,0.0013891680110966753,0.001388204009884971,1300.6116481439583,51.862388610839844,-0.008595619081552042,0.2528830135142002
2016-09-06,57.779998779296875,57.79999923706055,57.209999084472656,57.61000061035156,51.363101959228516,16278400,0.0,0.0,False,-0.0010404677712807509,-0.0010410094336263589,1299.257363173341,51.862388610839844,-0.009627143388204251,0.25194521504985024
2016-09-07,57.470001220703125,57.84000015258789,57.40999984741211,57.65999984741211,51.40768051147461,17493400,0.0,0.0,False,0.0008679100472062107,0.000867533631062347,1300.385869602793,51.862388610839844,-0.008767588835470574,0.2503028189972393
2016-09-08,57.630001068115234,57.790000915527344,57.18000030517578,57.43000030517578,51.20262145996094,20146100,0.0,0.0,False,-0.003988879666879774,-0.003996856466774294,1295.1947979687698,51.862388610839844,-0.012721495645516945,0.24955443135201824
2016-09-09,56.790000915527344,57.52000045776367,56.209999084472656,56.209999084472656,50.114906311035156,35113900,0.0,0.0,False,-0.02124334883471435,-0.021472236129040905,1267.659279717777,51.862388610839844,-0.03369459731053426,0.2505476644459651
2016-09-12,56.0,57.209999084472656,55.61000061035156,57.04999923706055,50.86381530761719,29303000,0.0,0.0,False,0.014943837107745495,0.014833278064056425,1286.6179173391092,51.862388610839844,-0.019254286776408613,0.25090175749221655
2016-09-13,56.5,56.650001525878906,56.04999923706055,56.529998779296875,50.400211334228516,30130200,0.0,0.0,False,-0.009114612629525731,-0.009156404851657939,1274.8817788077265,51.862388610839844,-0.028193404040509518,0.25085780636623756
2016-09-14,56.38999938964844,56.630001068115234,56.029998779296875,56.2599983215332,50.15949249267578,24062500,0.0,0.0,False,-0.004776147464073288,-0.004787589704127708,1268.7879792854167,51.862388610839844,-0.03283489564937114,0.2500820225951285
2016-09-15,56.150001525878906,57.349998474121094,55.97999954223633,57.189998626708984,50.9886474609375,26847000,0.0,0.0,False,0.01653036996701651,0.016395230636528757,1289.7780443626748,51.862388610839844,-0.01684729865526713,0.250478385942379
2016-09-16,57.630001068115234,57.630001068115234,56.75,57.25,51.04213333129883,44607000,0.0,0.0,False,0.0010489760569214468,0.0010484262659822138,1291.1320396260112,51.862388610839844,-0.015815995011258965,0.25046713456723363
2016-09-19,57.27000045776367,57.75,56.849998474121094,56.93000030517578,50.7568359375,20937100,0.0,0.0,False,-0.005589448856830659,-0.00560512827960899,1283.9097336742493,51.862388610839844,-0.021317041172854267,0.24986170427361895
2016-09-20,57.349998474121094,57.349998474121094,56.75,56.810001373291016,50.64984893798828,17384000,0.0,0.0,False,-0.002107834295334343,-0.0021100589046642517,1281.2013568712018,51.862388610839844,-0.02337994267772947,0.24953313226561474
2016-09-21,57.5099983215332,57.849998474121094,57.08000183105469,57.7599983215332,51.49683380126953,33707300,0.0,0.0,False,0.016722357144998146,0.016584077970647326,1302.6427858926033,51.862388610839844,-0.007048553284217718,0.24993939680909416
2016-09-22,57.91999816894531,58.0,57.630001068115234,57.81999969482422,51.550331115722656,19822200,0.0,0.0,False,0.0010388466727795365,0.001038307444992447,1303.9970708632209,51.862388610839844,-0.006017028977565508,0.2499314736685226
2016-09-23,57.869998931884766,57.90999984741211,57.380001068115234,57.43000030517578,51.20262145996094,19955300,0.0,0.0,False,-0.006745051840329808,-0.006767902513107163,1295.19479796877,51.862388610839844,-0.012721495645516945,0.25006147461469314
2016-09-26,57.08000183105469,57.13999938964844,56.83000183105469,56.900001525878906,50.73009490966797,21688700,0.0,0.0,False,-0.00922856167945374,-0.00927140866924766,1283.2327843271282,51.862388610839844,-0.0218326562177511,0.25028219533901785
2016-09-27,56.93000030517578,58.060001373291016,56.68000030517578,57.95000076293945,51.66624069213867,28065100,0.0,0.0,False,0.01845346010366522,0.01828526109348446,1306.9313227765278,51.862388610839844,-0.0037820841645572756,0.2503499201589199
2016-09-28,57.880001068115234,58.060001373291016,57.66999816894531,58.029998779296875,51.737552642822266,20536400,0.0,0.0,False,0.0013802426831965864,0.0013792910238442527,1308.7365854149139,51.862388610839844,-0.0024070616753560925,0.2503412392234706
2016-09-29,57.810001373291016,58.16999816894531,57.209999084472656,57.400001525878906,51.175865173339844,25463500,0.0,0.0,False,-0.01085647543787227,-0.010915836996503876,1294.5174623452742,51.862388610839844,-0.013237404907272432,0.25002040015579496
2016-09-30,57.56999969482422,57.77000045776367,57.34000015258789,57.599998474121094,51.35418701171875,29910800,0.0,0.0,False,0.0034844909367903742,0.0034784341640147036,1299.03168120127,51.862388610839844,-0.009799039587908065,0.2499414743632995
2016-10-03,57.40999984741211,57.54999923706055,57.060001373291016,57.41999816894531,51.19370651245117,19189500,0.0,0.0,False,-0.003124974001262215,-0.0031298669286894698,1294.9691159966987,51.862388610839844,-0.012893391845220759,0.24914813415848205
2016-10-04,57.27000045776367,57.599998474121094,56.970001220703125,57.2400016784668,51.03321838378906,20085900,0.0,0.0,False,-0.003134919106181022,-0.003139843258988999,1290.9063576539402,51.862388610839844,-0.01598789121096278,0.24819229671010218
2016-10-05,57.290000915527344,57.959999084472656,57.2599983215332,57.63999938964844,51.389835357666016,16726400,0.0,0.0,False,0.006987938154224604,0.006963635664911473,1299.9341193822754,51.862388610839844,-0.009111675451736856,0.24825889452658156
2016-10-06,57.7400016784668,57.86000061035156,57.279998779296875,57.7400016784668,51.47899627685547,16212600,0.0,0.0,False,0.0017349913376625281,0.0017334879788168504,1302.1912288102733,51.862388610839844,-0.007392492792054783,0.24825981306865266
2016-10-07,57.849998474121094,57.97999954223633,57.41999816894531,57.79999923706055,51.532493591308594,20089000,0.0,0.0,False,0.001039206634205092,0.0010386670327966897,1303.5455137808908,51.862388610839844,-0.006360968485402463,0.24792562755393296
2016-10-10,57.90999984741211,58.38999938964844,57.869998931884766,58.040000915527344,51.74647521972656,18196500,0.0,0.0,False,0.004152363169440232,0.004143765900599335,1308.9624605251731,51.862388610839844,-0.0022350183672229518,0.24780918512875585
2016-10-11,57.88999938964844,58.02000045776367,56.88999938964844,57.189998626708984,50.9886474609375,26497400,0.0,0.0,False,-0.014645012159208215,-0.014753308989279002,1289.7780443626757,51.862388610839844,-0.01684729865526713,0.24828361273752345
2016-10-12,57.11000061035156,57.27000045776367,56.400001525878906,57.11000061035156,50.91732406616211,22177500,0.0,0.0,False,-0.0013988093100534282,-0.0013997885570894823,1287.9724920170086,51.862388610839844,-0.018222541807112358,0.24827265210101945
2016-10-13,56.70000076293945,57.29999923706055,56.31999969482422,56.91999816894531,50.74791717529297,25313700,0.0,0.0,False,-0.003327097289107628,-0.0033326443845280444,1283.6839551330845,51.862388610839844,-0.0214890109267728,0.2482497589384853
2016-10-14,57.119998931884766,57.7400016784668,57.119998931884766,57.41999816894531,51.19370651245117,27402500,0.0,0.0,False,0.008784386866920402,0.008746028612761315,1294.969115996699,51.862388610839844,-0.012893391845220759,0.24829767603031166
2016-10-17,57.36000061035156,57.459999084472656,56.869998931884766,57.220001220703125,51.01539993286133,23830000,0.0,0.0,False,-0.003482978509213419,-0.003489058199921008,1290.4552834170781,51.862388610839844,-0.01633146294772636,0.24815020611117344
2016-10-18,57.529998779296875,57.95000076293945,57.40999984741211,57.65999984741211,51.40768051147461,19149500,0.0,0.0,False,0.0076894541477581235,0.007660040979792932,1300.3858696027937,51.862388610839844,-0.008767588835470574,0.248237713233763
2016-10-19,57.470001220703125,57.84000015258789,57.400001525878906,57.529998779296875,51.291778564453125,22878400,0.0,0.0,False,-0.00225456480176367,-0.002257110159488624,1297.4518108276748,51.862388610839844,-0.01100238654004948,0.24824927994659807
2016-10-20,57.5,57.52000045776367,56.65999984741211,57.25,51.04213333129883,49455600,0.0,0.0,False,-0.004867158834053531,-0.004879042025544933,1291.132039626012,51.862388610839844,-0.015815995011258965,0.24798110263860132
2016-10-21,60.279998779296875,60.45000076293945,59.4900016784668,59.65999984741211,53.1908073425293,80032200,0.0,0.0,False,0.04209608554728872,0.04123415169721274,1345.5257405045013,53.1908073425293,0.0,0.2508226031696944
2016-10-24,59.939998626708984,61.0,59.93000030517578,61.0,54.3855094909668,54067000,0.0,0.0,False,0.022460688380683047,0.022212161624272263,1375.7696355585415,54.3855094909668,0.0,0.2310207635221843
2016-10-25,60.849998474121094,61.369998931884766,60.79999923706055,60.9900016784668,54.37660598754883,35137200,0.0,0.0,False,-0.0001637109498706657,-0.00016372435197095314,1375.5442432937512,54.3855094909668,-0.0001637109498706657,0.2296193264107441
2016-10-26,60.810001373291016,61.20000076293945,60.470001220703125,60.630001068115234,54.05562973022461,29911600,0.0,0.0,False,-0.005902837286271945,-0.005920327893723692,1367.4187266082338,54.3855094909668,-0.0060655818770435355,0.2294492489783789
2016-10-27,60.61000061035156,60.83000183105469,60.09000015258789,60.099998474121094,53.583091735839844,28479900,0.0,0.0,False,-0.008741698075539261,-0.00878013086062457,1355.4564232593107,54.3855094909668,-0.01475425646716122,0.22959379264590699
2016-10-28,60.0099983215332,60.52000045776367,59.58000183105469,59.869998931884766,53.37803649902344,33574700,0.0,0.0,False,-0.0038268645980211735,-0.0038342057794702746,1350.2654481943812,54.3855094909668,-0.018524658523438098,0.22931536439665448
2016-10-31,60.15999984741211,60.41999816894531,59.91999816894531,59.91999816894531,53.42261505126953,26434700,0.0,0.0,False,0.0008351478467536477,0.0008347993048332025,1351.3939546238332,54.3855094909668,-0.01770498150536215,0.22887414596750352
2016-11-01,59.970001220703125,60.02000045776367,59.25,59.79999923706055,53.31562805175781,24533000,0.0,0.0,False,-0.002002653733985893,-0.002004661726298436,1348.685577820786,54.3855094909668,-0.019672178292026277,0.22863892681106585
2016-11-02,59.81999969482422,59.93000030517578,59.29999923706055,59.43000030517578,52.98574447631836,22147000,0.0,0.0,False,-0.006187371086001425,-0.006206592192909586,1340.3345723013845,54.3855094909668,-0.025737830310864962,0.2281450124239804
2016-11-03,59.529998779296875,59.63999938964844,59.11000061035156,59.209999084472656,52.78960418701172,21600400,0.0,0.0,False,-0.003701755844806587,-0.0037086242984385987,1335.3692792085267,54.3855094909668,-0.029344310991885614,0.22814887579920642
2016-11-04,58.650001525878906,59.279998779296875,58.52000045776367,58.709999084472656,52.34382247924805,28697000,0.0,0.0,False,-0.008444498014882895,-0.008480354792598373,1324.0843114830998,54.3855094909668,-0.03754101103084939,0.22832427414656153
2016-11-07,59.779998779296875,60.52000045776367,59.779998779296875,60.41999816894531,53.8683967590332,31664800,0.0,0.0,False,0.029126154865544596,0.028710048817817416,1362.6789223492601,54.3855094909668,-0.009508281466398372,0.22992039014961274
2016-11-08,60.54999923706055,60.779998779296875,60.150001525878906,60.470001220703125,53.91297912597656,22935400,0.0,0.0,False,0.0008276163692562122,0.0008272740836699654,1363.807525347806,54.3855094909668,-0.008688534306527385,0.22946363949159893
2016-11-09,60.0,60.59000015258789,59.20000076293945,60.16999816894531,53.645511627197266,49632500,0.0,0.0,False,-0.004961096624883532,-0.0049734437184213685,1357.0365833401872,54.3855094909668,-0.013606526273187591,0.2291817845009731
2016-11-10,60.47999954223633,60.4900016784668,57.630001068115234,58.70000076293945,52.33491516113281,57822400,0.0,0.0,False,-0.024430682573637785,-0.024734063087410215,1323.8588226492154,54.3855094909668,-0.03770479212251532,0.23054393318332153
2016-11-11,58.22999954223633,59.119998931884766,58.0099983215332,59.02000045776367,52.62020492553711,38767800,0.0,0.0,False,0.005451232003069517,0.005436427814236628,1331.0809354627897,54.3855094909668,-0.03245909768893307,0.23049629706991462
2016-11-14,59.02000045776367,59.08000183105469,57.279998779296875,58.119998931884766,51.81780242919922,41328400,0.0,0.0,False,-0.015248942824783174,-0.015366403584892432,1310.768109439934,54.3855094909668,-0.04721307358891369,0.23084237589054876
2016-11-15,58.33000183105469,59.4900016784668,58.31999969482422,58.869998931884766,52.84104919433594,35904100,0.39,0.0,False,0.019747011975948192,0.01955456905771808,1336.6716100067113,54.3855094909668,-0.028398378742547026,0.23101107610459382
2016-11-16,58.939998626708984,59.65999984741211,58.810001373291016,59.650001525878906,53.541168212890625,27332500,0.0,0.0,False,0.013249529092047796,0.013162521776158368,1354.3951289191016,54.3855094909668,-0.015525114795815531,0.23118504219671912
2016-11-17,60.40999984741211,60.95000076293945,59.970001220703125,60.63999938964844,54.429779052734375,32132700,0.0,0.0,False,0.016596777199751278,0.016460555850301956,1376.8903198914002,54.429779052734375,0.0,0.2311839068689436
2016-11-18,60.779998779296875,61.13999938964844,60.29999923706055,60.349998474121094,54.16948318481445,27686300,0.0,0.0,False,-0.004782232675751508,-0.00479370413784686,1370.3009277800138,54.429779052734375,-0.004782232675751508,0.23124632142045815
2016-11-21,60.5,60.970001220703125,60.41999816894531,60.86000061035156,54.627254486083984,19652600,0.0,0.0,False,0.008450723070547284,0.008415215612558875,1381.8894121670673,54.627254486083984,0.0,0.23134365137190246
2016-11-22,60.97999954223633,61.2599983215332,60.810001373291016,61.119998931884766,54.86062240600586,23206700,0.0,0.0,False,0.004272005285957059,0.00426290617646679,1387.797123045739,54.86062240600586,0.0,0.23137059481256705
2016-11-23,61.0099983215332,61.099998474121094,60.25,60.400001525878906,54.21437454223633,21848900,0.0,0.0,False,-0.011779812831630987,-0.011849744557759372,1371.4373528751526,54.86062240600586,-0.011779812831630987,0.23170597774064475
2016-11-25,60.29999923706055,60.529998779296875,60.130001068115234,60.529998779296875,54.3310432434082,8409600,0.0,0.0,False,0.002151988327025345,0.0021496761167842785,1374.3908220381134,54.86062240600586,-0.009653174524313801,0.23144907974222173
2016-11-28,60.34000015258789,61.02000045776367,60.209999084472656,60.61000061035156,54.4028434753418,20732600,0.0,0.0,False,0.001321532362482447,0.0013206599071572773,1376.2084455204981,54.86062240600586,-0.008344399144366021,0.23141885984484153
2016-11-29,60.650001525878906,61.40999984741211,60.52000045776367,61.09000015258789,54.83370590209961,22366700,0.0,0.0,False,0.007919851228973096,0.00788865381820743,1387.1157315203059,54.86062240600586,-0.0004906343152115689,0.23142295291484932
2016-11-30,60.86000061035156,61.18000030517578,60.220001220703125,60.2599983215332,54.08869171142578,34655400,0.0,0.0,False,-0.013586792619925792,-0.01367993774467988,1368.2556909436828,54.86062240600586,-0.01407076078844438,0.2313470069267045
2016-12-01,60.11000061035156,60.150001525878906,58.939998626708984,59.20000076293945,53.13726043701172,34542100,0.0,0.0,False,-0.017590206830849997,-0.017746753022139582,1344.170200135665,54.86062240600586,-0.031413460026758155,0.2320569395983488
2016-12-02,59.08000183105469,59.470001220703125,58.79999923706055,59.25,53.1821403503418,25515700,0.0,0.0,False,0.0008446034470157571,0.0008442469702312945,1345.3063355235224,54.86062240600586,-0.030595388496363674,0.23128945457028538
2016-12-05,59.70000076293945,60.59000015258789,59.560001373291016,60.220001220703125,54.052799224853516,23552700,0.0,0.0,False,0.016371264277371678,0.016238700003379025,1367.3470723406779,54.86062240600586,-0.014725009409734757,0.22974094369247092
2016-12-06,60.43000030517578,60.459999084472656,59.79999923706055,59.95000076293945,53.81045150756836,19907000,0.0,0.0,False,-0.004483536852125214,-0.00449361804770417,1361.2120378153409,54.86062240600586,-0.019142526139523608,0.22978377888344417
2016-12-07,60.0099983215332,61.380001068115234,59.79999923706055,61.369998931884766,55.08502197265625,30809000,0.0,0.0,False,0.023686299396848964,0.02341013143784195,1393.4777999850269,55.08502197265625,0.0,0.23094908819791504
2016-12-08,61.29999923706055,61.58000183105469,60.84000015258789,61.0099983215332,54.76188659667969,21220800,0.0,0.0,False,-0.0058661204880151585,-0.0058833937573168306,1385.2976251924524,55.08502197265625,-0.0058661204880151585,0.23054246798618055
2016-12-09,61.18000030517578,61.9900016784668,61.130001068115234,61.970001220703125,55.623573303222656,27349400,0.0,0.0,False,0.015735153773814847,0.015612639755073817,1407.11123150113,55.623573303222656,0.0,0.23099112928416238
2016-12-12,61.81999969482422,62.29999923706055,61.720001220703125,62.16999816894531,55.80309295654297,20198100,0.0,0.0,False,0.003227402388222833,0.0032222055037578346,1411.65577305256,55.80309295654297,0.0,0.2298912879559054
2016-12-13,62.5,63.41999816894531,62.2400016784668,62.97999954223633,56.53013229370117,35718900,0.0,0.0,False,0.013028656632426916,0.012944513743449177,1430.0607800594776,56.53013229370117,0.0,0.22941281689725998
2016-12-14,63.0,63.45000076293945,62.529998779296875,62.68000030517578,56.260868072509766,30352700,0.0,0.0,False,-0.004763198143468816,-0.004774578323494709,1423.2443540087072,56.53013229370117,-0.004763198143468816,0.22947849767016001
2016-12-15,62.70000076293945,63.150001525878906,62.29999923706055,62.58000183105469,56.17112350463867,27669900,0.0,0.0,False,-0.0015951507850079372,-0.0015964243925990177,1420.972469509367,56.53013229370117,-0.006350750909219105,0.22891725420639392
2016-12-16,62.95000076293945,62.95000076293945,62.119998931884766,62.29999923706055,55.91978073120117,42453100,0.0,0.0,False,-0.0044745904613558984,-0.004484631405190917,1414.6097250609898,56.53013229370117,-0.01079692436113422,0.22882336279070867
2016-12-19,62.560001373291016,63.77000045776367,62.41999816894531,63.619998931884766,57.104591369628906,34338200,0.0,0.0,False,0.021187683909616117,0.020966345902766106,1444.6032164549606,57.104591369628906,0.0,0.22790017386606892
2016-12-20,63.689998626708984,63.79999923706055,63.029998779296875,63.540000915527344,57.032779693603516,26028400,0.0,0.0,False,-0.001257546447720248,-0.00125833782278451,1442.7853032652947,57.104591369628906,-0.001257546447720248,0.22758655645217413
2016-12-21,63.43000030517578,63.70000076293945,63.119998931884766,63.540000915527344,57.032779693603516,17096300,0.0,0.0,False,0.0,0.0,1442.7853032652947,57.104591369628906,-0.001257546447720248,0.22742059145928417
2016-12-22,63.84000015258789,64.0999984741211,63.40999984741211,63.54999923706055,57.0417594909668,22176600,0.0,0.0,False,0.00015744975804299344,0.00015743736413076812,1443.0126269119598,57.104591369628906,-0.00110029469006101,0.22728872104739123
2016-12-23,63.45000076293945,63.540000915527344,62.79999923706055,63.2400016784668,56.76351547241211,12403800,0.0,0.0,False,-0.004877900349458009,-0.004889836135570029,1435.9688772145241,57.104591369628906,-0.005972827911665979,0.22733228987470327
2016-12-27,63.209999084472656,64.06999969482422,63.209999084472656,63.279998779296875,56.79941940307617,11763200,0.0,0.0,False,0.0006325177425192674,0.000632317787484262,1436.8777855248104,57.104591369628906,-0.005344088088773846,0.22729103953347823
2016-12-28,63.400001525878906,63.400001525878906,62.83000183105469,62.9900016784668,56.539119720458984,14653300,0.0,0.0,False,-0.004582787735381122,-0.004593320900254055,1430.2882968443303,57.104591369628906,-0.009902385002805048,0.22712854129231588
2016-12-29,62.86000061035156,63.20000076293945,62.72999954223633,62.900001525878906,56.458335876464844,10250600,0.0,0.0,False,-0.0014288132605098092,-0.0014298349875305604,1428.2432531461866,57.104591369628906,-0.011317049604312124,0.22708523942099337
2016-12-30,62.959999084472656,62.9900016784668,62.029998779296875,62.13999938964844,55.77617645263672,25579900,0.0,0.0,False,-0.012082527995878944,-0.01215611508332542,1410.9743815271268,57.104591369628906,-0.02326283903151627,0.2269199088297925
2017-01-03,62.790000915527344,62.84000015258789,62.130001068115234,62.58000183105469,56.17112350463867,20694100,0.0,0.0,False,0.007080927326334807,0.007055975280274217,1420.9724695093669,57.104591369628906,-0.016346634177767716,0.22663864656800672
2017-01-04,62.47999954223633,62.75,62.119998931884766,62.29999923706055,55.91978073120117,21340000,0.0,0.0,False,-0.0044745904613558984,-0.004484631405190917,1414.6097250609896,57.104591369628906,-0.020748080145756465,0.22666564245026385
2017-01-05,62.189998626708984,62.65999984741211,62.029998779296875,62.29999923706055,55.91978073120117,24876000,0.0,0.0,False,0.0,0.0,1414.6097250609896,57.104591369628906,-0.020748080145756465,0.22587419913526283
2017-01-06,62.29999923706055,63.150001525878906,62.040000915527344,62.84000015258789,56.404476165771484,19922900,0.0,0.0,False,0.008667691972902736,0.008630343194136731,1426.8797941116638,57.104591369628906,-0.012260226140586306,0.22317041551510777
2017-01-09,62.7599983215332,63.08000183105469,62.540000915527344,62.63999938964844,56.224952697753906,20382700,0.0,0.0,False,-0.0031827876122803023,-0.0031878634538513293,1422.3351559911398,57.104591369628906,-0.015403992056982618,0.22319825548976432
2017-01-10,62.72999954223633,63.06999969482422,62.279998779296875,62.619998931884766,56.20701217651367,18593000,0.0,0.0,False,-0.00031908468356878217,-0.0003191356019182246,1421.880991543278,57.104591369628906,-0.01571816156262018,0.22319669249968496
2017-01-11,62.61000061035156,63.22999954223633,62.43000030517578,63.189998626708984,56.7186393737793,21517300,0.0,0.0,False,0.00910255104218849,0.00906137252220188,1434.8328383957605,57.104591369628906,-0.006758685888344829,0.22319389841814413
2017-01-12,63.060001373291016,63.400001525878906,61.95000076293945,62.61000061035156,56.198036193847656,20968200,0.0,0.0,False,-0.009178696556890853,-0.009221080343429278,1421.6537644657064,57.104591369628906,-0.015875346518343214,0.22227942563870554
2017-01-13,62.619998931884766,62.869998931884766,62.349998474121094,62.70000076293945,56.278812408447266,19422300,0.0,0.0,False,0.0014373494177088997,0.001436317419810633,1423.6986150256625,57.104591369628906,-0.014460815520708437,0.22055926087622685
2017-01-17,62.68000030517578,62.70000076293945,62.029998779296875,62.529998779296875,56.126220703125,20664000,0.0,0.0,False,-0.002711352617301488,-0.002715034991458475,1419.835754706947,57.104591369628906,-0.017132959767999556,0.21675811376609153
2017-01-18,62.66999816894531,62.70000076293945,62.119998931884766,62.5,56.099300384521484,19670100,0.0,0.0,False,-0.0004796388972261312,-0.0004797539607560981,1419.1542666124199,57.104591369628906,-0.017604381031296357,0.21655605345568404
2017-01-19,62.2400016784668,62.97999954223633,62.20000076293945,62.29999923706055,55.91978073120117,18451700,0.0,0.0,False,-0.003200033727512319,-0.0032051647847357646,1414.6097250609896,57.104591369628906,-0.020748080145756465,0.2165686988630765
2017-01-20,62.66999816894531,62.81999969482422,62.369998931884766,62.7400016784668,56.31471633911133,30213500,0.0,0.0,False,0.007062538564100551,0.007037715645301653,1424.6075233359486,57.104591369628906,-0.013832075697816415,0.21653465283404702
2017-01-23,62.70000076293945,63.119998931884766,62.56999969482422,62.959999084472656,56.51219940185547,23097600,0.0,0.0,False,0.0035067754147060093,0.003500641014926478,1429.6068087498031,57.104591369628906,-0.010373806266101737,0.213714200898212
2017-01-24,63.20000076293945,63.7400016784668,62.939998626708984,63.52000045776367,57.014835357666016,24672900,0.0,0.0,False,0.008894291164219803,0.00885496994083774,1442.3310422483391,57.104591369628906,-0.0015717827552939045,0.21360098506176764
2017-01-25,63.95000076293945,64.0999984741211,63.45000076293945,63.68000030517578,57.15845489501953,23672700,0.0,0.0,False,0.002518985391303241,0.002515818065452438,1445.9667720585771,57.15845489501953,0.0,0.21351198146398406
2017-01-26,64.12000274658203,64.54000091552734,63.54999923706055,64.2699966430664,57.68803405761719,43554600,0.0,0.0,False,0.00926510633589217,0.009222448521870158,1459.3730730662026,57.68803405761719,0.0,0.21279818041871107
2017-01-27,65.38999938964844,65.91000366210938,64.88999938964844,65.77999877929688,59.04340362548828,44818000,0.0,0.0,False,0.023494812919389707,0.02322305812335533,1493.6842652104071,59.04340362548828,0.0,0.21342774537334352
2017-01-30,65.69000244140625,65.79000091552734,64.80000305175781,65.12999725341797,58.4599494934082,31651400,0.0,0.0,False,-0.009881783505925945,-0.00993093238230484,1478.9141188918838,59.04340362548828,-0.009881783505925945,0.20587369262941677
2017-01-31,64.86000061035156,65.1500015258789,64.26000213623047,64.6500015258789,58.02912139892578,25270500,0.0,0.0,False,-0.007369628236353565,-0.00739691810665738,1468.00770201392,59.04340362548828,-0.017178586671528606,0.20589208005143222
2017-02-01,64.36000061035156,64.62000274658203,63.470001220703125,63.58000183105469,57.068695068359375,39671500,0.0,0.0,False,-0.01655076464046179,-0.01668925879476053,1443.694501282862,59.04340362548828,-0.03344503256713427,0.20410695597656064
2017-02-02,63.25,63.40999984741211,62.75,63.16999816894531,56.70068359375,45827000,0.0,0.0,False,-0.006448569993909192,-0.0064694518418394005,1434.3782876715236,59.04340362548828,-0.039677929927585676,0.203547612645137
2017-02-03,63.5,63.70000076293945,63.06999969482422,63.68000030517578,57.15845489501953,30301800,0.0,0.0,False,0.008073470587222076,0.008041054480336525,1445.966772058577,59.04340362548828,-0.03192479794059577,0.20363172704209645
2017-02-06,63.5,63.650001525878906,63.13999938964844,63.63999938964844,57.12255859375,19796400,0.0,0.0,False,-0.0006280138491402409,-0.0006282111324396839,1445.0580568864784,59.04340362548828,-0.03253276257449833,0.20033729858297494
2017-02-07,63.7400016784668,63.779998779296875,63.22999954223633,63.43000030517578,56.934051513671875,20277200,0.0,0.0,False,-0.0033000461589749452,-0.003305503320531482,1440.2859985501955,59.04340362548828,-0.0357254491152984,0.19973603035490586
2017-02-08,63.56999969482422,63.810001373291016,63.220001220703125,63.34000015258789,56.853275299072266,18096400,0.0,0.0,False,-0.001418768073798704,-0.0014197754781838465,1438.2411479902394,59.04340362548828,-0.03709353106247015,0.199716490280647
2017-02-09,63.52000045776367,64.44000244140625,63.31999969482422,64.05999755859375,57.499542236328125,22644400,0.0,0.0,False,0.011367277150809985,0.011303155126906385,1454.6014010062943,59.04340362548828,-0.026147906359749395,0.1998340768436321
2017-02-10,64.25,64.30000305175781,63.97999954223633,64.0,57.4456901550293,18170700,0.0,0.0,False,-0.0009365653917293715,-0.0009370042431259471,1453.238135109959,59.04340362548828,-0.027059982527316118,0.19983907314234736
2017-02-13,64.23999786376953,64.86000061035156,64.12999725341797,64.72000122070312,58.091941833496094,22920100,0.0,0.0,False,0.011249785261918666,0.011186977041388487,1469.598001849639,59.04340362548828,-0.01611461625802102,0.19951919911518193
2017-02-14,64.41000366210938,64.72000122070312,64.0199966430664,64.56999969482422,58.30867004394531,23108400,0.39,0.0,False,0.0037307792373408866,0.0037238371414095067,1475.0844783414148,59.04340362548828,-0.012443957096433311,0.19873685820497805
2017-02-15,64.5,64.56999969482422,64.16000366210938,64.52999877929688,58.27253341674805,17005200,0.0,0.0,False,-0.0006197470662601123,-0.0006199391888555588,1474.1696793164106,59.04340362548828,-0.0130559920567902,0.19716226099020054
2017-02-16,64.73999786376953,65.23999786376953,64.44000244140625,64.5199966430664,58.263519287109375,20546300,0.0,0.0,False,-0.00015468916675043243,-0.00015470113235356944,1473.9414865479016,59.04340362548828,-0.013208661603008265,0.1970914423251029
2017-02-17,64.47000122070312,64.69000244140625,64.30000305175781,64.62000274658203,58.35383605957031,21248800,0.0,0.0,False,0.0015501427576984916,0.0015489425266067972,1476.2278564113028,59.04340362548828,-0.011678994156432587,0.19692373890765594
2017-02-21,64.61000061035156,64.94999694824219,64.44999694824219,64.48999786376953,58.23644256591797,20655900,0.0,0.0,False,-0.0020117528097467474,-0.002013779102486669,1473.256039120531,59.04340362548828,-0.01366725171687011,0.19637310709098424
2017-02-22,64.33000183105469,64.38999938964844,64.05000305175781,64.36000061035156,58.11903381347656,19292700,0.0,0.0,False,-0.0020160701318339136,-0.002018105136824017,1470.2838355533845,59.04340362548828,-0.015655767710733404,0.194241947194883
2017-02-23,64.41999816894531,64.7300033569336,64.19000244140625,64.62000274658203,58.35383605957031,20273100,0.0,0.0,False,0.004040023219369138,0.004031884239310606,1476.2278564113026,59.04340362548828,-0.011678994156432587,0.1942492213058084
2017-02-24,64.52999877929688,64.80000305175781,64.13999938964844,64.62000274658203,58.35383605957031,21796800,0.0,0.0,False,0.0,0.0,1476.2278564113026,59.04340362548828,-0.011678994156432587,0.1937912325143142
2017-02-27,64.54000091552734,64.54000091552734,64.05000305175781,64.2300033569336,58.001651763916016,15871500,0.0,0.0,False,-0.006035323801074077,-0.006053609980231343,1467.3123079698937,59.04340362548828,-0.01764383144610171,0.19322325453717035
2017-02-28,64.08000183105469,64.19999694824219,63.7599983215332,63.97999954223633,57.775875091552734,23239800,0.0,0.0,False,-0.0038925903917746973,-0.0039001862398446757,1461.5967695877655,59.04340362548828,-0.021467741629115245,0.19306436327261686
2017-03-01,64.12999725341797,64.98999786376953,64.0199966430664,64.94000244140625,58.642799377441406,26937500,0.0,0.0,False,0.015004952923948434,0.014893492209872834,1483.542965262149,59.04340362548828,-0.006784911157695195,0.19083473683286026
2017-03-02,64.69000244140625,64.75,63.880001068115234,64.01000213623047,57.802974700927734,24539600,0.0,0.0,False,-0.014321019552772762,-0.01442455503113699,1462.2827964296985,59.04340362548828,-0.021008763865114854,0.19135238338707727
2017-03-03,63.9900016784668,64.27999877929688,63.619998931884766,64.25,58.01969909667969,18135900,0.0,0.0,False,0.0037493640573567077,0.003742352711865761,1467.7691763523803,59.04340362548828,-0.017338169311883478,0.19097617794147073
2017-03-06,63.970001220703125,64.55999755859375,63.810001373291016,64.2699966430664,58.03776168823242,18750300,0.0,0.0,False,0.0003113182562810568,0.0003112698068079194,1468.2264310112416,59.04340362548828,-0.017032248744239697,0.1908443524870835
2017-03-07,64.19000244140625,64.77999877929688,64.19000244140625,64.4000015258789,58.15515899658203,18521000,0.0,0.0,False,0.0020227745683965015,0.0020207315145468947,1471.198344871107,59.04340362548828,-0.015043926575445732,0.18976237870504384
2017-03-08,64.26000213623047,65.08000183105469,64.25,64.98999786376953,58.687950134277344,21510900,0.0,0.0,False,0.009161545542788918,0.009119833157474591,1484.6859570556621,59.04340362548828,-0.00602020665112013,0.1896111165139978
2017-03-09,65.19000244140625,65.19999694824219,64.4800033569336,64.7300033569336,58.45317077636719,19846800,0.0,0.0,False,-0.004000469557600583,-0.004008492841024027,1478.7425156123063,59.04340362548828,-0.009996592555282513,0.18839211877124767
2017-03-10,65.11000061035156,65.26000213623047,64.75,64.93000030517578,58.633766174316406,19538200,0.0,0.0,False,0.003089574022256958,0.003084811096190907,1483.3142896481713,59.04340362548828,-0.006937903745695362,0.18772317569414676
2017-03-13,65.01000213623047,65.19000244140625,64.56999969482422,64.70999908447266,58.43508529663086,20100000,0.0,0.0,False,-0.003388506156927984,-0.003394260145877453,1478.2846815388823,59.04340362548828,-0.010302900773064838,0.18684850935113198
2017-03-14,64.52999877929688,64.55000305175781,64.1500015258789,64.41000366210938,58.1641960144043,14280200,0.0,0.0,False,-0.004635730072976907,-0.004646508392785864,1471.4271170541783,59.04340362548828,-0.014890869379089122,0.18692985220746974
2017-03-15,64.55000305175781,64.91999816894531,64.25,64.75,58.47121810913086,24833800,0.0,0.0,False,0.0052785410229092555,0.005264658357294658,1479.199383994793,59.04340362548828,-0.009690930421064281,0.18685016472443447
2017-03-16,64.75,64.76000213623047,64.30000305175781,64.63999938964844,58.37189483642578,20674300,0.0,0.0,False,-0.001698669463661595,-0.0017001138385437371,1476.6850145010703,59.04340362548828,-0.011373138197145138,0.18639310074988596
2017-03-17,64.91000366210938,65.23999786376953,64.68000030517578,64.87000274658203,58.5795783996582,49219700,0.0,0.0,False,0.0035579376652823402,0.0035516231783355497,1481.942525671587,59.04340362548828,-0.007855665448626814,0.18634946497809018
2017-03-20,64.91000366210938,65.18000030517578,64.72000122070312,64.93000030517578,58.633766174316406,14598100,0.0,0.0,False,0.0009250284167037215,0.0009246008415769793,1483.3142896481716,59.04340362548828,-0.006937903745695362,0.1850048556614244
2017-03-21,65.19000244140625,65.5,64.12999725341797,64.20999908447266,57.98357009887695,26640500,0.0,0.0,False,-0.01108910646309913,-0.011151048954446817,1466.8545704655637,59.04340362548828,-0.017950075055527703,0.18529686217800015
2017-03-22,64.12000274658203,65.13999938964844,64.12000274658203,65.02999877929688,58.72407150268555,20680000,0.0,0.0,False,0.012770883244095588,0.012690023222893254,1485.6003698042914,59.04340362548828,-0.005408430124188901,0.18565455957007537
2017-03-23,64.94000244140625,65.23999786376953,64.7699966430664,64.87000274658203,58.5795783996582,19269200,0.0,0.0,False,-0.0024605429993173056,-0.002463575110023417,1481.942525671587,59.04340362548828,-0.007855665448626814,0.18566466320234046
2017-03-24,65.36000061035156,65.44999694824219,64.76000213623047,64.9800033569336,58.67892074584961,22617100,0.0,0.0,False,0.0016958528706649822,0.0016944165358312646,1484.4573780107783,59.04340362548828,-0.006173134630763855,0.18563230517187213
2017-03-27,64.62999725341797,65.22000122070312,64.3499984741211,65.0999984741211,58.78727722167969,18614700,0.0,0.0,False,0.001846599672468363,0.0018448968033159872,1487.2004231184787,59.04340362548828,-0.00433793426668283,0.18515723424589364
2017-03-28,64.95999908447266,65.47000122070312,64.6500015258789,65.29000091552734,58.958858489990234,20080400,0.0,0.0,False,0.002918680306684962,0.0029144292290010495,1491.5440043858348,59.04340362548828,-0.001431915003313744,0.18397524165933637
2017-03-29,65.12000274658203,65.5,64.94999694824219,65.47000122070312,59.121402740478516,13618400,0.0,0.0,False,0.0027569097274140475,0.0027531164220590642,1495.6588134701196,59.121402740478516,0.0,0.18390690406700616
2017-03-30,65.41999816894531,65.9800033569336,65.36000061035156,65.70999908447266,59.338134765625,15122800,0.0,0.0,False,0.0036658809686545,0.003659178003536539,1501.1453865309888,59.338134765625,0.0,0.18391254891319309
2017-03-31,65.6500015258789,66.19000244140625,65.44999694824219,65.86000061035156,59.47359085083008,21040300,0.0,0.0,False,0.0022827829984899406,0.002280181407873137,1504.5744584806218,59.47359085083008,0.0,0.18384133391239524
2017-04-03,65.80999755859375,65.94000244140625,65.19000244140625,65.55000305175781,59.19364929199219,20400900,0.0,0.0,False,-0.004706989351627167,-0.004718102111479721,1497.4877355364717,59.47359085083008,-0.004706989351627167,0.18389453061127028
2017-04-04,65.38999938964844,65.80999755859375,65.27999877929688,65.7300033569336,59.35619354248047,12997400,0.0,0.0,False,0.002745974482608382,0.002742211182388884,1501.6025446207566,59.47359085083008,-0.0019739401416682956,0.18315330751405517
2017-04-05,66.30000305175781,66.3499984741211,65.44000244140625,65.55999755859375,59.20265579223633,21448600,0.0,0.0,False,-0.002586718269497079,-0.002590069605755948,1497.7157351667934,59.47359085083008,-0.004555552384138073,0.18294503370347268
2017-04-06,65.5999984741211,66.05999755859375,65.4800033569336,65.7300033569336,59.35619354248047,18103500,0.0,0.0,False,0.0025934267338101336,0.0025900696057560534,1501.6025446207568,59.47359085083008,-0.0019739401416682956,0.18249864670844182
2017-04-07,65.8499984741211,65.95999908447266,65.44000244140625,65.68000030517578,59.31104278564453,14108500,0.0,0.0,False,-0.000760674735714395,-0.0007609641955403319,1500.4595528272437,59.47359085083008,-0.0027331133509871375,0.18249888731466762
2017-04-10,65.61000061035156,65.81999969482422,65.36000061035156,65.52999877929688,59.175594329833984,17952700,0.0,0.0,False,-0.0022836970899343667,-0.0022863087029800005,1497.030674015798,59.47359085083008,-0.005010568837915286,0.18250331705694725
2017-04-11,65.5999984741211,65.61000061035156,64.8499984741211,65.4800033569336,59.13041687011719,18791500,0.0,0.0,False,-0.0007634475027827881,-0.0007637390772381791,1495.8870062386286,59.47359085083008,-0.005770191034431216,0.18243191762562846
2017-04-12,65.41999816894531,65.51000213623047,65.11000061035156,65.2300033569336,58.9046745300293,17108500,0.0,0.0,False,-0.0038177024962253725,-0.0038250085231529085,1490.172336978344,59.47359085083008,-0.009565864657940737,0.18209840381327386
2017-04-13,65.29000091552734,65.86000061035156,64.94999694824219,64.94999694824219,58.65182113647461,17896500,0.0,0.0,False,-0.004292586209364124,-0.004301825808209728,1483.7713511688455,59.47359085083008,-0.013817388568593492,0.18216912140094127
2017-04-17,65.04000091552734,65.48999786376953,65.01000213623047,65.4800033569336,59.13041687011719,16689300,0.0,0.0,False,0.008159946688252928,0.008126834331362635,1495.8870062386286,59.47359085083008,-0.005770191034431216,0.18226393171561123
2017-04-18,65.33000183105469,65.70999908447266,65.16000366210938,65.38999938964844,59.049156188964844,15155600,0.0,0.0,False,-0.0013742619357958175,-0.0013752070997643908,1493.8298914037675,59.47359085083008,-0.007136523216326185,0.18175364141705513
2017-04-19,65.6500015258789,65.75,64.88999938964844,65.04000091552734,58.733097076416016,26992800,0.0,0.0,False,-0.005352474665978213,-0.005366850478899058,1485.828852280082,59.47359085083008,-0.0124507998225859,0.18184538570931516
2017-04-20,65.45999908447266,65.75,65.13999938964844,65.5,59.148502349853516,22299500,0.0,0.0,False,0.00707276295845638,0.007047868284350467,1496.3448403120526,59.47359085083008,-0.005466098419917853,0.18133591604551852
2017-04-21,65.66999816894531,66.69999694824219,65.44999694824219,66.4000015258789,59.961212158203125,32522600,0.0,0.0,False,0.01374015868639522,0.01364661856943483,1516.9185960261952,59.961212158203125,0.0,0.18177767032878842
2017-04-24,67.4800033569336,67.66000366210938,67.0999984741211,67.52999877929688,60.981658935546875,29770000,0.0,0.0,False,0.017018448103607087,0.016875256630127244,1542.7512148781673,60.981658935546875,0.0,0.16729141244564755
2017-04-25,67.9000015258789,68.04000091552734,67.5999984741211,67.91999816894531,61.33380889892578,30242700,0.0,0.0,False,0.005774686512728389,0.0057580769233394336,1551.6658941977323,61.33380889892578,0.0,0.16727395599214395
2017-04-26,68.08000183105469,68.30999755859375,67.62000274658203,67.83000183105469,61.252567291259766,26190800,0.0,0.0,False,-0.001324581158817284,-0.0013254591918767742,1549.6092622083397,61.33380889892578,-0.001324581158817284,0.16669676783279364
2017-04-27,68.1500015258789,68.37999725341797,67.58000183105469,68.2699966430664,61.64988708496094,34971000,0.0,0.0,False,0.006486581889896925,0.006465634553203072,1559.6674161668868,61.64988708496094,0.0,0.1664129889328849
2017-04-28,68.91000366210938,69.13999938964844,67.69000244140625,68.45999908447266,61.821449279785156,39548800,0.0,0.0,False,0.002782846862116495,0.002778981912502395,1564.0105145887744,61.821449279785156,0.0,0.1649815955063925
2017-05-01,68.68000030517578,69.55000305175781,68.5,69.41000366210938,62.67933654785156,31954400,0.0,0.0,False,0.013876854684914841,0.01378145271002969,1585.7279380800867,62.67933654785156,0.0,0.16543882193052592
2017-05-02,69.70999908447266,69.70999908447266,69.12999725341797,69.30000305175781,62.579994201660156,23906100,0.0,0.0,False,-0.0015849297657380967,-0.0015861870956145718,1583.2130857408954,62.67933654785156,-0.0015849297657380967,0.1649207471673715
2017-05-03,69.37999725341797,69.37999725341797,68.70999908447266,69.08000183105469,62.38132095336914,28928000,0.0,0.0,False,-0.0031747086401254787,-0.003179758718785056,1578.183670769794,62.67933654785156,-0.004754606715642318,0.16401510329895552
2017-05-04,69.02999877929688,69.08000183105469,68.63999938964844,68.80999755859375,62.13750076293945,21749400,0.0,0.0,False,-0.00390854484488945,-0.0039162031680713555,1572.011360574273,62.67933654785156,-0.00864456796696389,0.164102423694306
2017-05-05,68.9000015258789,69.02999877929688,68.48999786376953,69.0,62.30910110473633,19128800,0.0,0.0,False,0.0027616228475546567,0.002757816573231007,1576.355424687098,62.67933654785156,-0.005906818155814175,0.16410778686261634
2017-05-08,68.97000122070312,69.05000305175781,68.41999816894531,68.94000244140625,62.25492858886719,18566100,0.0,0.0,False,-0.0008694157821035331,-0.0008697939432066603,1574.9840469868884,62.67933654785156,-0.006771098456990976,0.1639474887392761
2017-05-09,68.86000061035156,69.27999877929688,68.68000030517578,69.04000091552734,62.34524154663086,22858400,0.0,0.0,False,0.0014506957089308603,0.001449644466476703,1577.2703202811958,62.67933654785156,-0.005330225551536283,0.16376269068000285
2017-05-10,68.98999786376953,69.55999755859375,68.91999816894531,69.30999755859375,62.58903121948242,17977800,0.0,0.0,False,0.003910317239997019,0.0039026918216108213,1583.441857923967,62.67933654785156,-0.0014407511844066745,0.16283285592153285
2017-05-11,68.36000061035156,68.7300033569336,68.12000274658203,68.45999908447266,61.821449279785156,28789400,0.0,0.0,False,-0.012263841199355974,-0.01233966264567035,1564.010514588775,62.67933654785156,-0.013686923240029292,0.1634011467083406
2017-05-12,68.61000061035156,68.61000061035156,68.04000091552734,68.37999725341797,61.74921798706055,18714100,0.0,0.0,False,-0.0011683856261233139,-0.0011690687207394385,1562.1819787987977,62.67933654785156,-0.01483931726177301,0.1632371712708522
2017-05-15,68.13999938964844,68.4800033569336,67.56999969482422,68.43000030517578,61.79437255859375,31530300,0.0,0.0,False,0.0007312573827682467,0.0007309901443604234,1563.3250671614046,62.67933654785156,-0.014118911239307752,0.16295178190448376
2017-05-16,68.2300033569336,69.44000244140625,68.16000366210938,69.41000366210938,63.038612365722656,34956000,0.39,0.0,False,0.020135163698751235,0.019935131947198956,1594.8230084667596,63.038612365722656,0.0,0.16349115395125352
2017-05-17,68.88999938964844,69.0999984741211,67.43000030517578,67.4800033569336,61.285789489746094,30548800,0.0,0.0,False,-0.027805543462908866,-0.028199436364932603,1550.450282445727,63.038612365722656,-0.027805543462908866,0.16486534957711918
2017-05-18,67.4000015258789,68.12999725341797,67.13999938964844,67.70999908447266,61.49466323852539,25201300,0.0,0.0,False,0.003408192184817027,0.003402397460456216,1555.7379231734908,63.038612365722656,-0.02449211791401662,0.16481328087602343
2017-05-19,67.5,68.0999984741211,67.43000030517578,67.69000244140625,61.47650146484375,26961100,0.0,0.0,False,-0.000295339021716301,-0.00029538264287407327,1555.278157718192,63.038612365722656,-0.024780223457588457,0.16445527432284796
2017-05-22,67.88999938964844,68.5,67.5,68.44999694824219,62.1667594909668,16237600,0.0,0.0,False,0.01122799784756423,0.011165431771979614,1572.7520455232632,63.038612365722656,-0.01383045790566817,0.16468837615110807
2017-05-23,68.72000122070312,68.75,68.37999725341797,68.68000030517578,62.37562942504883,15425800,0.0,0.0,False,0.0033598330650059793,0.0033542014365890442,1578.039589681933,63.038612365722656,-0.010517092870437672,0.16418164360285203
2017-05-24,68.87000274658203,68.87999725341797,68.44999694824219,68.7699966430664,62.45735549926758,14593900,0.0,0.0,False,0.0013102244413734088,0.001309366846342936,1580.1084859462305,63.038612365722656,-0.009220648181195279,0.16143780496576104
2017-05-25,68.97000122070312,69.87999725341797,68.91000366210938,69.62000274658203,63.22933578491211,21854100,0.0,0.0,False,0.012360118027308742,0.01228435541951447,1599.6511734465053,63.22933578491211,0.0,0.1615678133924703
2017-05-26,69.80000305175781,70.22000122070312,69.5199966430664,69.95999908447266,63.53813171386719,19827900,0.0,0.0,False,0.004883744627739217,0.0048718578326162046,1607.468345015709,63.53813171386719,0.0,0.16150528890139138
2017-05-30,69.79000091552734,70.41000366210938,69.7699966430664,70.41000366210938,63.94682693481445,17072800,0.0,0.0,False,0.006432282629708963,0.006411683784338783,1617.8144680117903,63.94682693481445,0.0,0.16143578803279127
2017-05-31,70.52999877929688,70.73999786376953,69.80999755859375,69.83999633789062,63.42914962768555,30436400,0.0,0.0,False,-0.008095433846258104,-0.008128379799165789,1604.7094625766354,63.94682693481445,-0.008095433846258104,0.16128300705511392
2017-06-01,70.23999786376953,70.61000061035156,69.44999694824219,70.0999984741211,63.6652717590332,21603600,0.0,0.0,False,0.003722612280530946,0.0037157005073591284,1610.686896340988,63.94682693481445,-0.004402957727179468,0.16124989198768844
2017-06-02,70.44000244140625,71.86000061035156,70.23999786376953,71.76000213623047,65.17290496826172,34770300,0.0,0.0,False,0.023680621594371898,0.02340458499434043,1648.8526438618464,65.17290496826172,0.0,0.16258315438188845
2017-06-05,71.97000122070312,72.88999938964844,71.80999755859375,72.27999877929688,65.64515686035156,33316800,0.0,0.0,False,0.007246138442345451,0.007220011319096993,1660.8077045287391,65.64515686035156,0.0,0.16203010852716676
2017-06-06,72.30000305175781,72.62000274658203,72.2699966430664,72.5199966430664,65.86314392089844,31511100,0.0,0.0,False,0.0033206876329141544,0.003315186325122097,1666.3260488214491,65.86314392089844,0.0,0.16196021446047162
2017-06-07,72.63999938964844,72.7699966430664,71.94999694824219,72.38999938964844,65.74505615234375,22301800,0.0,0.0,False,-0.0017929263853014854,-0.001794535601571576,1663.3366559556166,65.86314392089844,-0.0017929263853014854,0.161980155423976
2017-06-08,72.51000213623047,72.5199966430664,71.5,71.94999694824219,65.345458984375,24588300,0.0,0.0,False,-0.006077980480278411,-0.006096526590421201,1653.2208502481064,65.86314392089844,-0.007860009494007447,0.16213460943093738
2017-06-09,72.04000091552734,72.08000183105469,68.58999633789062,70.31999969482422,63.865081787109375,49187400,0.0,0.0,False,-0.02265463002746071,-0.022915188922265857,1615.745088902024,65.86314392089844,-0.030336573914369058,0.16364206660383904
2017-06-12,69.25,69.94000244140625,68.12999725341797,69.77999877929688,63.37464141845703,47761700,0.0,0.0,False,-0.007679319511203264,-0.007708957314889866,1603.3295867961767,65.86314392089844,-0.03778292918160864,0.16384199164838503
2017-06-13,70.0199966430664,70.81999969482422,69.95999908447266,70.6500015258789,64.164794921875,25258600,0.0,0.0,False,0.012467975924323582,0.012390890781641295,1623.3323294590314,65.86314392089844,-0.025786029908671737,0.161892234649019
2017-06-14,70.91000366210938,71.0999984741211,69.43000030517578,70.2699966430664,63.81966781616211,25510700,0.0,0.0,False,-0.005378761143600697,-0.005393278760584476,1614.5954338410427,65.86314392089844,-0.031026094156551998,0.1618558708343001
2017-06-15,69.2699966430664,70.20999908447266,68.80000305175781,69.9000015258789,63.48361587524414,26068700,0.0,0.0,False,-0.0052656485440506495,-0.00527956093133085,1606.0882760970628,65.86314392089844,-0.03612837019307957,0.16194036058887112
2017-06-16,69.7300033569336,70.02999877929688,69.22000122070312,70.0,63.574459075927734,48345100,0.0,0.0,False,0.001430970801381548,0.0014299479383395042,1608.3879724954004,65.86314392089844,-0.034749098034545844,0.1614469027536658
2017-06-19,70.5,70.94000244140625,70.3499984741211,70.87000274658203,64.36458587646484,23798300,0.0,0.0,False,0.012428368436347315,0.01235177027249363,1628.3900391745992,65.86314392089844,-0.02275260419140268,0.16168131501183833
2017-06-20,70.81999969482422,70.87000274658203,69.87000274658203,69.91000366210938,63.492706298828125,21512200,0.0,0.0,False,-0.013545951795761124,-0.013638535238702959,1606.3184002474468,65.86314392089844,-0.03599035030755904,0.1623601754356941
2017-06-21,70.20999908447266,70.62000274658203,69.94000244140625,70.2699966430664,63.81966781616211,19891100,0.0,0.0,False,0.005149591762479533,0.005136377959200648,1614.595433841043,65.86314392089844,-0.031026094156551998,0.1610432326065812
2017-06-22,70.54000091552734,70.58999633789062,69.70999908447266,70.26000213623047,63.810577392578125,22965700,0.0,0.0,False,-0.0001424392181132994,-0.00014244936354214385,1614.3653096906592,65.86314392089844,-0.031164114042072533,0.160962491706796
2017-06-23,70.08999633789062,71.25,69.91999816894531,71.20999908447266,64.67339324951172,27617300,0.0,0.0,False,0.013521517782629333,0.013430917846482846,1636.207500451084,65.86314392089844,-0.018063982381642862,0.16055673096215253
2017-06-26,71.4000015258789,71.70999908447266,70.44000244140625,70.52999877929688,64.05582427978516,19607000,0.0,0.0,False,-0.009549042329416113,-0.009594926769392375,1620.5737367272388,65.86314392089844,-0.02744053097865884,0.1554615226128974
2017-06-27,70.11000061035156,70.18000030517578,69.18000030517578,69.20999908447266,62.856971740722656,25215100,0.0,0.0,False,-0.018715746031557012,-0.018893101991934638,1590.224774499209,65.86314392089844,-0.045642707001448235,0.15394276783449803
2017-06-28,69.20999908447266,69.83999633789062,68.79000091552734,69.80000305175781,63.392822265625,25806200,0.0,0.0,False,0.008524917921796549,0.00848878601150155,1603.789835096944,65.86314392089844,-0.03750688941056768,0.15288154154162617
2017-06-29,69.37999725341797,69.48999786376953,68.08999633789062,68.48999786376953,62.20306396484375,28918700,0.0,0.0,False,-0.01876802859156501,-0.018946383141251327,1573.6710935883916,65.86314392089844,-0.055570987629294466,0.1527984012306187
2017-06-30,68.77999877929688,69.37999725341797,68.73999786376953,68.93000030517578,62.60269546508789,24161100,0.0,0.0,False,0.006424627257429094,0.006404077309936849,1583.7877684177454,65.86314392089844,-0.04950338325371073,0.15247633578238373
2017-07-03,69.33000183105469,69.5999984741211,68.0199966430664,68.16999816894531,61.91242599487305,16165500,0.0,0.0,False,-0.01102619408136818,-0.011087433131169064,1566.3135909053929,65.86314392089844,-0.0599837434236391,0.15296876823178515
2017-07-05,68.26000213623047,69.44000244140625,68.22000122070312,69.08000183105469,62.7388916015625,21176300,0.0,0.0,False,0.013348945601936002,0.013260633475352227,1587.235574771564,65.86314392089844,-0.047435517549665684,0.15343960542954793
2017-07-06,68.2699966430664,68.77999877929688,68.12000274658203,68.56999969482422,62.27570724487305,21117600,0.0,0.0,False,-0.00738273094830888,-0.007410118184759599,1575.5100588404928,65.86314392089844,-0.05446804483451162,0.15366135792368193
2017-07-07,68.69999694824219,69.83999633789062,68.69999694824219,69.45999908447266,63.0839958190918,16878300,0.0,0.0,False,0.012979195419499545,0.012895687463840138,1595.9718909749902,65.86314392089844,-0.04219580081303731,0.1540994538688151
2017-07-10,69.45999908447266,70.25,69.19999694824219,69.9800033569336,63.55630874633789,15014500,0.0,0.0,False,0.007487048356932924,0.0074591595272211365,1607.9284967473825,65.86314392089844,-0.035024674457251104,0.15332538457370795
2017-07-11,70.0,70.68000030517578,69.75,69.98999786376953,63.56534194946289,17460000,0.0,0.0,False,0.00014212913404154648,0.00014211903465310833,1608.15717236136,65.86314392089844,-0.03488752334986023,0.15327040593869673
2017-07-12,70.69000244140625,71.27999877929688,70.55000305175781,71.1500015258789,64.618896484375,17750900,0.0,0.0,False,0.016574354870138697,0.016438499340390107,1634.8279143779062,65.86314392089844,-0.018891406672262412,0.153673987346709
2017-07-13,71.5,72.04000091552734,71.30999755859375,71.7699966430664,65.18197631835938,20269800,0.0,0.0,False,0.008713857162827354,0.008676110629605202,1649.082285166761,65.86314392089844,-0.010342166528781949,0.15379193919558132
2017-07-14,72.23999786376953,73.2699966430664,71.95999908447266,72.77999877929688,66.09928131103516,25868100,0.0,0.0,False,0.014072985271196936,0.013974880163736183,1672.303868862176,66.09928131103516,0.0,0.1542924232206856
2017-07-17,72.80000305175781,73.44999694824219,72.72000122070312,73.3499984741211,66.61697387695312,21803900,0.0,0.0,False,0.007832045305937951,0.00780153404593623,1685.4092605737058,66.61697387695312,0.0,0.15441390955096754
2017-07-18,73.08999633789062,73.38999938964844,72.66000366210938,73.30000305175781,66.571533203125,26435300,0.0,0.0,False,-0.0006821185530291318,-0.0006823513017368181,1684.2589295290684,66.61697387695312,-0.0006821185530291318,0.15438849095832025
2017-07-19,73.5,74.04000091552734,73.44999694824219,73.86000061035156,67.08015441894531,22416200,0.0,0.0,False,0.007640220847376256,0.007611182174206415,1697.1346799356834,67.08015441894531,0.0,0.15351290314152277
2017-07-20,74.18000030517578,74.30000305175781,73.27999877929688,74.22000122070312,67.40711212158203,42361000,0.0,0.0,False,0.00487413461505648,0.004862294478958468,1705.4116169601857,67.40711212158203,0.0,0.14453051781629653
2017-07-21,73.44999694824219,74.29000091552734,73.16999816894531,73.79000091552734,67.0165786743164,46717100,0.0,0.0,False,-0.005793653443589508,-0.005810501760758448,1695.5252594194033,67.40711212158203,-0.005793653443589508,0.14466699159633037
2017-07-24,73.52999877929688,73.75,73.12999725341797,73.5999984741211,66.84400939941406,21394800,0.0,0.0,False,-0.0025750236481182354,-0.0025783447239700733,1691.1566667567683,67.40711212158203,-0.008353758297081515,0.14416662872490643
2017-07-25,73.80000305175781,74.30999755859375,73.5,74.19000244140625,67.37982940673828,22018700,0.0,0.0,False,0.008015976482238285,0.00798401920833215,1704.7209548017534,67.40711212158203,-0.00040474534489087777,0.14431929205236724
2017-07-26,74.33999633789062,74.37999725341797,73.80999755859375,74.05000305175781,67.25269317626953,16252200,0.0,0.0,False,-0.0018868588951345133,-0.001888641255774496,1701.5025000455682,67.40711212158203,-0.0022908405426711465,0.1443508622169811
2017-07-27,73.76000213623047,74.41999816894531,72.31999969482422,73.16000366210938,66.44440460205078,36844200,0.0,0.0,False,-0.012018679640088514,-0.01209148793130792,1681.0406679110708,67.40711212158203,-0.01428198730417074,0.1445187717015517
2017-07-28,72.66999816894531,73.30999755859375,72.54000091552734,73.04000091552734,66.33541107177734,18306700,0.0,0.0,False,-0.0016403718405819667,-0.001641718723597156,1678.2814957647158,67.40711212158203,-0.015898931374951353,0.14454408375048683
2017-07-31,73.30000305175781,73.44000244140625,72.41000366210938,72.69999694824219,66.02661895751953,23600100,0.0,0.0,False,-0.004655011693885269,-0.004665880002004258,1670.4644207646058,67.40711212158203,-0.020479933357366087,0.14448077711781354
2017-08-01,73.0999984741211,73.41999816894531,72.48999786376953,72.58000183105469,65.91765594482422,22132300,0.0,0.0,False,-0.0016502891472516268,-0.0016516523744054886,1667.7060211710009,67.40711212158203,-0.02209642469286155,0.1444785267956645
2017-08-02,72.55000305175781,72.55999755859375,71.44000244140625,72.26000213623047,65.62699127197266,26499200,0.0,0.0,False,-0.004409511665506738,-0.0044192622361316465,1660.347842504346,67.40711212158203,-0.026408501915919147,0.14458034349969986
2017-08-03,72.19000244140625,72.44000244140625,71.8499984741211,72.1500015258789,65.52710723876953,18214400,0.0,0.0,False,-0.0015219962284905852,-0.0015231556413143144,1657.8192773538435,67.40711212158203,-0.027890304504093577,0.1444873076796566
2017-08-04,72.4000015258789,73.04000091552734,72.23999786376953,72.68000030517578,66.00845336914062,22579000,0.0,0.0,False,0.0073457558353240415,0.0073189071732327506,1670.0045587402135,67.40711212158203,-0.020749424035829467,0.14448614825094755
2017-08-07,72.80000305175781,72.9000015258789,72.26000213623047,72.4000015258789,65.754150390625,18705700,0.0,0.0,False,-0.0038525819881505274,-0.0038600222978881723,1663.5668766750935,67.40711212158203,-0.024522067166675043,0.14429540746774644
2017-08-08,72.08999633789062,73.12999725341797,71.75,72.79000091552734,66.10833740234375,22044600,0.0,0.0,False,0.0053865346843451345,0.005372079193160859,1672.5331238907158,67.40711212158203,-0.019267621447655037,0.14435975069718276
2017-08-09,72.25,72.51000213623047,72.05000305175781,72.47000122070312,65.8177490234375,22213400,0.0,0.0,False,-0.0043956388910174615,-0.0044053281156276915,1665.1768766059358,67.40711212158203,-0.023578566832499814,0.1444551293802206
2017-08-10,71.9000015258789,72.19000244140625,71.3499984741211,71.41000366210938,64.85501861572266,24734500,0.0,0.0,False,-0.01462721563710756,-0.014735248126330654,1640.8053481422585,67.40711212158203,-0.03786089368813439,0.145242368334981
2017-08-11,71.61000061035156,72.69999694824219,71.27999877929688,72.5,65.844970703125,21443700,0.0,0.0,False,0.015264078378698587,0.01514875439647174,1665.8659936588685,67.40711212158203,-0.023174726958179126,0.14589464134908348
2017-08-14,73.05999755859375,73.72000122070312,72.94999694824219,73.58999633789062,66.83492279052734,20096600,0.0,0.0,False,0.01503458923029588,0.014922689972511588,1690.9266391754786,67.40711212158203,-0.008488560228223863,0.1463874916432347
2017-08-15,73.58999633789062,73.58999633789062,73.04000091552734,73.22000122070312,66.85320281982422,19181400,0.39,0.0,False,0.0002735101431052822,0.0002734727460249233,1691.3893982726831,67.40711212158203,-0.008217371792441197,0.1463757169181285
2017-08-16,73.33999633789062,74.0999984741211,73.16999816894531,73.6500015258789,67.24578857421875,18150400,0.0,0.0,False,0.005872355217633851,0.005855180145680261,1701.3277099858979,67.40711212158203,-0.0023932719009279735,0.14630252564832025
2017-08-17,73.58000183105469,73.87000274658203,72.4000015258789,72.4000015258789,66.1044692993164,22977500,0.0,0.0,False,-0.01697235320012158,-0.017118034306889483,1672.435202829663,67.40711212158203,-0.019325005645043136,0.1474137557907105
2017-08-18,72.2699966430664,72.83999633789062,71.93000030517578,72.48999786376953,66.18667602539062,18761500,0.0,0.0,False,0.0012435880197749771,0.0012428154046704347,1674.5162667997718,67.40711212158203,-0.018105449970770238,0.14741345677689907
2017-08-21,72.47000122070312,72.4800033569336,71.69999694824219,72.1500015258789,65.876220703125,17734800,0.0,0.0,False,-0.004690601506359471,-0.004701636899549099,1666.657087674791,67.40711212158203,-0.022711126026223605,0.14752361745123752
2017-08-22,72.3499984741211,73.23999786376953,72.3499984741211,73.16000366210938,66.79840850830078,14343700,0.0,0.0,False,0.013998796459980145,0.013901718245190523,1690.0022798101936,67.40711212158203,-0.009030257996861413,0.14809240026845896
2017-08-23,72.95999908447266,73.1500015258789,72.52999877929688,72.72000122070312,66.39665985107422,13766500,0.0,0.0,False,-0.006014344745603362,-0.006032503763300705,1679.832009133814,67.40711212158203,-0.014990291657729915,0.1482364356705897
2017-08-24,72.73999786376953,72.86000061035156,72.06999969482422,72.69000244140625,66.3692626953125,17098300,0.0,0.0,False,-0.00041262852413315176,-0.000412713678708226,1679.1384499025694,67.40711212158203,-0.015396734759939967,0.148243585407225
2017-08-25,72.86000061035156,73.3499984741211,72.4800033569336,72.81999969482422,66.48794555664062,12794300,0.0,0.0,False,0.0017882202771029032,0.001786623314753386,1682.1429075470255,67.40711212158203,-0.013636047236135984,0.14821966291218605
2017-08-28,73.05999755859375,73.08999633789062,72.55000305175781,72.83000183105469,66.4970932006836,14569700,0.0,0.0,False,0.00013758349677339687,0.00013757403303213113,1682.3744802338151,67.40711212158203,-0.013500339834423336,0.14818226598756212
2017-08-29,72.25,73.16000366210938,72.05000305175781,73.05000305175781,66.69793701171875,11478400,0.0,0.0,False,0.003020339707617392,0.0030157876451893328,1687.458843019255,67.40711212158203,-0.010520775739274235,0.1481954169976076
2017-08-30,73.01000213623047,74.20999908447266,72.83000183105469,74.01000213623047,67.57449340820312,16897800,0.0,0.0,False,0.013142181538993603,0.013056572316740988,1709.648875655333,67.57449340820312,0.0,0.14861301762452514
2017-08-31,74.02999877929688,74.95999908447266,73.80000305175781,74.7699966430664,68.26840209960938,27652800,0.0,0.0,False,0.0102687960561465,0.010216430154664323,1727.215180083114,68.26840209960938,0.0,0.14864552553573784
2017-09-01,74.70999908447266,74.73999786376953,73.63999938964844,73.94000244140625,67.51057434082031,21736200,0.0,0.0,False,-0.011100710364999156,-0.011162783045007065,1708.0307639206167,68.26840209960938,-0.011100710364999156,0.14914797182073136
2017-09-05,73.33999633789062,73.88999938964844,72.9800033569336,73.61000061035156,67.20925903320312,21556000,0.0,0.0,False,-0.00446323128723547,-0.004473221240059331,1700.4029643442382,68.26840209960938,-0.015514396614422998,0.14925256822617136
2017-09-06,73.73999786376953,74.04000091552734,73.3499984741211,73.4000015258789,67.01753997802734,16535800,0.0,0.0,False,-0.0028525690944021243,-0.002856645423473749,1695.5495948310256,68.26840209960938,-0.01832270982052453,0.14928974492959557
2017-09-07,73.68000030517578,74.5999984741211,73.5999984741211,74.33999633789062,67.87577056884766,17471200,0.0,0.0,False,0.01280605929584544,0.01272475510694529,1717.2757095407742,68.26840209960938,-0.005751292233101335,0.149747721903034
2017-09-08,74.33000183105469,74.44000244140625,73.83999633789062,73.9800033569336,67.54708099365234,14703800,0.0,0.0,False,-0.004842517034291616,-0.004854280010210385,1708.9549301477134,68.26840209960938,-0.01056595853678488,0.14977954834191143
2017-09-11,74.30999755859375,74.94000244140625,74.30999755859375,74.76000213623047,68.25926208496094,17910400,0.0,0.0,False,0.010543476947220354,0.010488282118782962,1726.9838005345116,68.26840209960938,-0.00013388352982246499,0.1483758432463627
2017-09-12,74.76000213623047,75.23999786376953,74.37000274658203,74.68000030517578,68.18621063232422,14394900,0.0,0.0,False,-0.0010702057186875447,-0.001070778797739172,1725.13450238938,68.26840209960938,-0.0012039459655908136,0.14775708994763845
2017-09-13,74.93000030517578,75.2300033569336,74.55000305175781,75.20999908447266,68.6701431274414,13380800,0.0,0.0,False,0.00709721937367469,0.007072152645088676,1737.3852576213062,68.6701431274414,0.0,0.1475092952589391
2017-09-14,75.0,75.48999786376953,74.5199966430664,74.7699966430664,68.26840209960938,15733900,0.0,0.0,False,-0.00585030130323827,-0.005867481354327038,1727.215180083114,68.6701431274414,-0.00585030130323827,0.14755740921372193
2017-09-15,74.83000183105469,75.38999938964844,74.06999969482422,75.30999755859375,68.76145935058594,38578400,0.0,0.0,False,0.007222334723129276,0.007196378564815285,1739.6969285872674,68.76145935058594,0.0,0.14688277204799347
2017-09-18,75.2300033569336,75.97000122070312,75.04000091552734,75.16000366210938,68.62449645996094,23307000,0.0,0.0,False,-0.001991855494611894,-0.0019938418769302546,1736.2297118456067,68.76145935058594,-0.001991855494611894,0.14691800380588224
2017-09-19,75.20999908447266,75.70999908447266,75.01000213623047,75.44000244140625,68.880126953125,16093300,0.0,0.0,False,0.0037250618416297954,0.003718140980533526,1742.7009999553484,68.880126953125,0.0,0.14677991162121012
2017-09-20,75.3499984741211,75.55000305175781,74.30999755859375,74.94000244140625,68.42361450195312,21587900,0.0,0.0,False,-0.006627636611101884,-0.0066496969204606834,1731.1443833692294,68.880126953125,-0.006627636611101884,0.1469533553808868
2017-09-21,75.11000061035156,75.23999786376953,74.11000061035156,74.20999908447266,67.7571029663086,19186100,0.0,0.0,False,-0.00974095771607486,-0.009788711207562252,1714.2716381726932,68.880126953125,-0.016304034799190403,0.1465357741045763
2017-09-22,73.98999786376953,74.51000213623047,73.8499984741211,74.41000366210938,67.93970489501953,14111400,0.0,0.0,False,0.002694948879407244,0.002691324015763594,1718.8942075518657,68.880126953125,-0.013653024460095087,0.14654407745082998
2017-09-25,74.08999633789062,74.25,72.91999816894531,73.26000213623047,66.88970184326172,24149200,0.0,0.0,False,-0.015454925118975393,-0.015575597409620385,1692.313371361592,68.880126953125,-0.028896943108392192,0.14727152819721942
2017-09-26,73.66999816894531,73.80999755859375,72.98999786376953,73.26000213623047,66.88970184326172,18019600,0.0,0.0,False,0.0,0.0,1692.313371361592,68.880126953125,-0.028896943108392192,0.14691018893504462
2017-09-27,73.55000305175781,74.16999816894531,73.16999816894531,73.8499984741211,67.42839813232422,19565100,0.0,0.0,False,0.008053501125252271,0.008021244753815684,1705.9504725032573,68.880126953125,-0.02107616354697961,0.14604526218793001
2017-09-28,73.54000091552734,73.97000122070312,73.30999755859375,73.87000274658203,67.44666290283203,10883800,0.0,0.0,False,0.00027087652997437317,0.00027083984955088877,1706.4128453240871,68.880126953125,-0.0208109960550521,0.14604733200570058
2017-09-29,73.94000244140625,74.54000091552734,73.87999725341797,74.48999786376953,68.01274871826172,17079100,0.0,0.0,False,0.008393088569040419,0.008358062449592132,1720.7433125588095,68.880126953125,-0.012592576019111568,0.1457340846613878
2017-10-02,74.70999908447266,75.01000213623047,74.30000305175781,74.61000061035156,68.12232971191406,15304800,0.0,0.0,False,0.0016111831343013083,0.001609886571235383,1723.5173563456003,68.880126953125,-0.011001681830909549,0.14571626880330923
2017-10-03,74.66999816894531,74.87999725341797,74.19000244140625,74.26000213623047,67.80274963378906,12190400,0.0,0.0,False,-0.004691267598693205,-0.00470230613120473,1715.4271839483922,68.880126953125,-0.015641337596098315,0.14577095903674392
2017-10-04,74.08999633789062,74.72000122070312,73.70999908447266,74.69000244140625,68.19537353515625,13317700,0.0,0.0,False,0.005790678158154261,0.005773976625836872,1725.3664613525443,68.880126953125,-0.00994123338992603,0.14578034379926413
2017-10-05,75.22000122070312,76.12000274658203,74.95999908447266,75.97000122070312,69.36405181884766,21195300,0.0,0.0,False,0.017137207747515593,0.01699202217233325,1754.9515620490863,69.36405181884766,0.0,0.1465367370757223
2017-10-06,75.66999816894531,76.02999877929688,75.54000091552734,76.0,69.39141082763672,13959800,0.0,0.0,False,0.0003944263357122946,0.00039434857009300973,1755.6441555893937,69.39141082763672,0.0,0.1465382601648685
2017-10-09,75.97000122070312,76.55000305175781,75.86000061035156,76.29000091552734,69.65623474121094,11386500,0.0,0.0,False,0.0038163788632576967,0.003809114964770502,1762.34817521505,69.65623474121094,0.0,0.14656098477862906
2017-10-10,76.33000183105469,76.62999725341797,76.13999938964844,76.29000091552734,69.65623474121094,13944500,0.0,0.0,False,0.0,0.0,1762.34817521505,69.65623474121094,0.0,0.14653693204280357
2017-10-11,76.36000061035156,76.45999908447266,75.94999694824219,76.41999816894531,69.77489471435547,15388900,0.0,0.0,False,0.0017035082873109175,0.0017020589627925547,1765.3520534449435,69.77489471435547,0.0,0.14566901343643227
2017-10-12,76.48999786376953,77.29000091552734,76.37000274658203,77.12000274658203,70.41407012939453,16876500,0.0,0.0,False,0.009160535714969109,0.009118832496748351,1781.5327845157349,70.41407012939453,0.0,0.14585612165053793
2017-10-13,77.58999633789062,77.87000274658203,77.29000091552734,77.48999786376953,70.75186920166016,15335700,0.0,0.0,False,0.004797323484424076,0.004785852998575953,1790.084170904648,70.75186920166016,0.0,0.1458219928691763
2017-10-16,77.41999816894531,77.80999755859375,77.3499984741211,77.6500015258789,70.8979721069336,12380100,0.0,0.0,False,0.0020650041747591885,0.002062874984325869,1793.7827671949112,70.8979721069336,0.0,0.14563327573526763
2017-10-17,77.47000122070312,77.62000274658203,77.25,77.58999633789062,70.84318542480469,16824000,0.0,0.0,False,-0.0007727538672935852,-0.0007730525954687766,1792.3958418706095,70.8979721069336,-0.0007727538672935852,0.145568464643028
2017-10-18,77.66999816894531,77.8499984741211,77.37000274658203,77.61000061035156,70.86144256591797,13300700,0.0,0.0,False,0.0002577120297992952,0.00025767882775839797,1792.8580215532515,70.8979721069336,-0.0005152409854618512,0.14543294047837507
2017-10-19,77.56999969482422,77.93000030517578,77.3499984741211,77.91000366210938,71.13534545898438,15092800,0.0,0.0,False,0.003865330469551287,0.003857879274447416,1799.7918756220104,71.13534545898438,0.0,0.1454108515826823
2017-10-20,78.31999969482422,78.97000122070312,78.22000122070312,78.80999755859375,71.95709228515625,22866400,0.0,0.0,False,0.011551877914836028,0.011485664412140247,1820.5944035192244,71.95709228515625,0.0,0.1456339475641919
2017-10-23,78.98999786376953,79.33999633789062,78.76000213623047,78.83000183105469,71.9753646850586,20627200,0.0,0.0,False,0.00025393466192236147,0.00025390242597319977,1821.0569694782419,71.9753646850586,0.0,0.13979013104540108
2017-10-24,78.9000015258789,79.19999694824219,78.45999908447266,78.86000061035156,72.00276184082031,17517200,0.0,0.0,False,0.0003806462930977528,0.0003805738656764317,1821.7505287094866,72.00276184082031,0.0,0.13815912258877722
2017-10-25,78.58000183105469,79.0999984741211,78.01000213623047,78.62999725341797,71.79276275634766,20410800,0.0,0.0,False,-0.0029165420756624982,-0.002920803472213885,1816.4344000990693,72.00276184082031,-0.0029165420756624982,0.13821285376774126
2017-10-26,79.19999694824219,79.41999816894531,78.75,78.76000213623047,71.91144561767578,32120700,0.0,0.0,False,0.0016531312735645898,0.0016517663561122099,1819.4388577435252,72.00276184082031,-0.0012682322290137327,0.13803266680046142
2017-10-27,84.37000274658203,86.19999694824219,83.61000061035156,83.80999755859375,76.52232360839844,71066700,0.0,0.0,False,0.06411883325551315,0.06214707007362363,1936.163273315039,76.52232360839844,0.0,0.1513652805842863
2017-10-30,83.69999694824219,84.33000183105469,83.11000061035156,83.88999938964844,76.59536743164062,31756700,0.0,0.0,False,0.000954542671965708,0.0009540873858130787,1938.012378321983,76.59536743164062,0.0,0.1512731014620324
2017-10-31,84.36000061035156,84.36000061035156,83.11000061035156,83.18000030517578,75.94710540771484,27086600,0.0,0.0,False,-0.008463462552148915,-0.008499481022636611,1921.6016196699018,76.59536743164062,-0.008463462552148915,0.1515982736968217
2017-11-01,83.68000030517578,83.76000213623047,82.87999725341797,83.18000030517578,75.94710540771484,22307400,0.0,0.0,False,0.0,0.0,1921.6016196699018,76.59536743164062,-0.008463462552148915,0.15156581084431936
2017-11-02,83.3499984741211,84.45999908447266,83.12000274658203,84.05000305175781,76.74147033691406,23992900,0.0,0.0,False,0.010459449704300683,0.010405128114540814,1941.7109746122462,76.74147033691406,0.0,0.151637797916952
2017-11-03,84.08000183105469,84.54000091552734,83.4000015258789,84.13999938964844,76.82362365722656,17633500,0.0,0.0,False,0.0010705205406129625,0.0010699479421148927,1943.790686615043,76.82362365722656,0.0,0.15154799894626939
2017-11-06,84.19999694824219,84.69999694824219,84.08000183105469,84.47000122070312,77.12493896484375,19860900,0.0,0.0,False,0.003922169942954135,0.003914498287571419,1951.4184861914216,77.12493896484375,0.0,0.15123465274864106
2017-11-07,84.7699966430664,84.9000015258789,83.93000030517578,84.2699966430664,76.94231414794922,17939700,0.0,0.0,False,-0.0023679087380253927,-0.002370716667410661,1946.7953373976866,77.12493896484375,-0.0023679087380253927,0.14873487175889247
2017-11-08,84.13999938964844,84.61000061035156,83.83000183105469,84.55999755859375,77.20709228515625,18034200,0.0,0.0,False,0.0034412551810945047,0.0034353476115737956,1953.498198194218,77.20709228515625,0.0,0.14874669399615492
2017-11-09,84.11000061035156,84.2699966430664,82.9000015258789,84.08999633789062,76.77799224853516,21178400,0.0,0.0,False,-0.005557780042230509,-0.005573281965932089,1942.6355271157188,77.20709228515625,-0.005557780042230509,0.14877378678262496
2017-11-10,83.79000091552734,84.0999984741211,83.2300033569336,83.87000274658203,76.57710266113281,19397800,0.0,0.0,False,-0.002616499618172452,-0.00261992863595355,1937.5500055011541,77.20709228515625,-0.008159737731044725,0.14654391019116478
2017-11-13,83.66000366210938,83.94000244140625,83.45999908447266,83.93000030517578,76.63188171386719,14196900,0.0,0.0,False,0.0007153450683134999,0.0007150893309831441,1938.9367376872685,77.20709228515625,-0.007450229690875831,0.14649396755684532
2017-11-14,83.5,84.0999984741211,82.9800033569336,84.05000305175781,76.74147033691406,18801300,0.0,0.0,False,0.001430065667133995,0.0014290440970533918,1941.7109746122471,77.20709228515625,-0.00603081834143504,0.1455217016325286
2017-11-15,83.47000122070312,83.69000244140625,82.69000244140625,82.9800033569336,76.14500427246094,19383100,0.42,0.0,False,-0.007772408605601244,-0.007802771202700132,1926.611431114975,77.20709228515625,-0.013756352962660534,0.14467610134074482
2017-11-16,83.0999984741211,83.41999816894531,82.94000244140625,83.19999694824219,76.34687805175781,20962800,0.0,0.0,False,0.0026511756250551244,0.002647667458100873,1931.7218675557247,77.20709228515625,-0.011141647845269498,0.14419876223391837
2017-11-17,83.12000274658203,83.12000274658203,82.23999786376953,82.4000015258789,75.61276245117188,22079000,0.0,0.0,False,-0.0096155287461559,-0.009662056441846643,1913.1377248799186,77.20709228515625,-0.02065004375628976,0.14381631054194294
2017-11-20,82.4000015258789,82.58999633789062,82.25,82.52999877929688,75.7320556640625,16315000,0.0,0.0,False,0.0015776862135894465,0.0015764429741512117,1916.1576335793732,77.20709228515625,-0.019104936832044617,0.14368479927025743
2017-11-21,82.73999786376953,83.83999633789062,82.73999786376953,83.72000122070312,76.82405853271484,21237500,0.0,0.0,False,0.014419295225476692,0.014316325838411869,1943.8016954917305,77.20709228515625,-0.004961121331013341,0.14410341164430165
2017-11-22,83.83000183105469,83.9000015258789,83.04000091552734,83.11000061035156,76.26429748535156,20553100,0.0,0.0,False,-0.007286272790767878,-0.00731294732730705,1929.6313398144298,77.20709228515625,-0.012211246038415391,0.1443350592114526
2017-11-24,83.01000213623047,83.43000030517578,82.77999877929688,83.26000213623047,76.40193939208984,7425600,0.0,0.0,False,0.0018048013458029644,0.0018031746488032612,1933.1157458547762,77.20709228515625,-0.01042848356589654,0.14373250845978053
2017-11-27,83.30999755859375,83.9800033569336,83.30000305175781,83.87000274658203,76.96170043945312,18265200,0.0,0.0,False,0.007326529297778883,0.007299820657090526,1947.2861015320766,77.20709228515625,-0.00317835885849449,0.14385268325936904
2017-11-28,84.06999969482422,85.05999755859375,84.0199966430664,84.87999725341797,77.88848114013672,21926000,0.0,0.0,False,0.012042102700325685,0.011970173458693759,1970.747562856343,77.88848114013672,0.0,0.1442440096816528
2017-11-29,84.70999908447266,84.91999816894531,83.18000030517578,83.33999633789062,76.47534942626953,27381100,0.0,0.0,False,-0.018143012845823536,-0.01830961549591952,1934.9741214947192,77.88848114013672,-0.018143012845823536,0.14542299384145507
2017-11-30,83.51000213623047,84.5199966430664,83.33999633789062,84.16999816894531,77.23696899414062,33054600,0.0,0.0,False,0.009959020437106725,0.009909756205381388,1954.2545273363949,77.88848114013672,-0.00836467904443916,0.14489811919845078
2017-12-01,83.5999984741211,84.80999755859375,83.22000122070312,84.26000213623047,77.3195571899414,29532100,0.0,0.0,False,0.0010692832315448708,0.0010687119554312848,1956.3452482158777,77.88848114013672,-0.007304340023933764,0.14363157747003044
2017-12-04,84.41999816894531,84.43000030517578,80.69999694824219,81.08000183105469,74.40149688720703,39094900,0.0,0.0,False,-0.03774026143949505,-0.038470866255823584,1882.4745268208571,77.88848114013672,-0.04476893376128255,0.1489023736937736
2017-12-05,81.33999633789062,82.68000030517578,80.9800033569336,81.58999633789062,74.8694839477539,26152300,0.0,0.0,False,0.006290022111468341,0.0062703224866153835,1894.3216232409477,77.88848114013672,-0.03876050923307961,0.14822286584131789
2017-12-06,81.55000305175781,83.13999938964844,81.43000030517578,82.77999877929688,75.96149444580078,26162100,0.0,0.0,False,0.014585521903809351,0.014480176290910779,1921.9658782914921,77.88848114013672,-0.024740329585691945,0.14869696212475883
2017-12-07,82.54000091552734,82.80000305175781,82.0,82.48999786376953,75.6953353881836,23184500,0.0,0.0,False,-0.0035038681052687037,-0.0035100210280092866,1915.2280594830265,77.88848114013672,-0.028157510839211586,0.14708503270771286
2017-12-08,83.62999725341797,84.58000183105469,83.33000183105469,84.16000366210938,77.2278060913086,24489100,0.0,0.0,False,0.020245246226417102,0.02004303587260149,1954.02256837323,77.88848114013672,-0.008482320352857342,0.1481210519888703
2017-12-11,84.29000091552734,85.37000274658203,84.12000274658203,85.2300033569336,78.20965576171875,22857900,0.0,0.0,False,0.01271368073371515,0.012633540432144845,1978.8781011347348,78.20965576171875,0.0,0.14785822006475982
2017-12-12,85.30999755859375,86.05000305175781,85.08000183105469,85.58000183105469,78.53083038330078,23924100,0.0,0.0,False,0.004106585286100195,0.004098176278421208,1987.0086394131267,78.53083038330078,0.0,0.1478717653413416
2017-12-13,85.73999786376953,86.0,85.16999816894531,85.3499984741211,78.31978607177734,22062700,0.0,0.0,False,-0.002687407104870143,-0.0026910246660370794,1981.6660508710247,78.53083038330078,-0.002687407104870143,0.1474654998450721
2017-12-14,85.43000030517578,85.87000274658203,84.52999877929688,84.69000244140625,77.71414184570312,19306000,0.0,0.0,False,-0.007732965786182877,-0.0077630202062352535,1966.3341621342126,78.53083038330078,-0.010399591263857588,0.14761866984457228
2017-12-15,85.26000213623047,87.08999633789062,84.87999725341797,86.8499984741211,79.69622802734375,53936700,0.0,0.0,False,0.02550483264134784,0.025185010992473802,2016.5106906890521,79.69622802734375,0.0,0.14955517293999407
2017-12-18,87.12000274658203,87.5,86.2300033569336,86.37999725341797,79.26493072509766,22283800,0.0,0.0,False,-0.00541176556182954,-0.005426462212277182,2005.5923958125582,79.69622802734375,-0.00541176556182954,0.14959527122978097
2017-12-19,86.3499984741211,86.3499984741211,85.2699966430664,85.83000183105469,78.7602310180664,23524800,0.0,0.0,False,-0.00636725096980939,-0.006387608372066376,1992.8159184343085,79.69622802734375,-0.011744558462116972,0.14847491983647026
2017-12-20,86.19999694824219,86.30000305175781,84.70999908447266,85.5199966430664,78.47577667236328,23674900,0.0,0.0,False,-0.0036116494584415015,-0.0036181872104727297,1985.6149542522633,79.69622802734375,-0.01531379069234906,0.14853460060970042
2017-12-21,86.05000305175781,86.0999984741211,85.4000015258789,85.5,78.4574203491211,17990700,0.0,0.0,False,-0.0002339106921976919,-0.00023393805357048238,1985.1502637731837,79.69622802734375,-0.015544119325165862,0.14853685700237523
2017-12-22,85.4000015258789,85.62999725341797,84.91999816894531,85.51000213623047,78.46660614013672,14145800,0.0,0.0,False,0.00011707995209064848,0.00011707309876797695,1985.3828021509112,79.69622802734375,-0.015428859277821116,0.14853717690526042
2017-12-26,85.30999755859375,85.52999877929688,85.02999877929688,85.4000015258789,78.36567687988281,9891200,0.0,0.0,False,-0.0012862702392614223,-0.0012870981948849005,1982.8277770687237,79.69622802734375,-0.016695283834567753,0.14843035222810239
2017-12-27,85.6500015258789,85.9800033569336,85.22000122070312,85.70999908447266,78.65013122558594,14678000,0.0,0.0,False,0.0036298333279138895,0.003623261381498497,1990.0287412507691,79.69622802734375,-0.013126051604335665,0.14844659898953338
2017-12-28,85.9000015258789,85.93000030517578,85.55000305175781,85.72000122070312,78.65929412841797,10594300,0.0,0.0,False,0.00011650206667490615,0.00011649528083617409,1990.260700213934,79.69622802734375,-0.013011078749799898,0.14833283166922334
2017-12-29,85.62999725341797,86.05000305175781,85.5,85.54000091552734,78.49413299560547,18717400,0.0,0.0,False,-0.002099702707004436,-0.0021019101732899096,1986.0796447313433,79.69622802734375,-0.015083462059532371,0.148346986243556
2018-01-02,86.12999725341797,86.30999755859375,85.5,85.94999694824219,78.87036895751953,22483800,0.0,0.0,False,0.004793173037978882,0.004781722359570262,1995.6040613087862,79.69622802734375,-0.010362586665216611,0.1477714015703101
2018-01-03,86.05999755859375,86.51000213623047,85.97000122070312,86.3499984741211,79.2374038696289,26061400,0.0,0.0,False,0.004653647712832054,0.00464285297130855,2004.895553232127,79.69622802734375,-0.005757162780118286,0.14769794012140108
2018-01-04,86.58999633789062,87.66000366210938,86.56999969482422,87.11000061035156,79.93480682373047,21912000,0.0,0.0,False,0.008801436191031797,0.008762929330358509,2022.550314949774,79.93480682373047,0.0,0.1477636276991486
2018-01-05,87.66000366210938,88.41000366210938,87.43000030517578,88.19000244140625,80.92584991455078,23407100,0.0,0.0,False,0.012398142063515971,0.012321914506899049,2047.638579227194,80.92584991455078,0.0,0.14816009596206375
2018-01-08,88.19999694824219,88.58000183105469,87.5999984741211,88.27999877929688,81.0084228515625,22113000,0.0,0.0,False,0.001020353040455113,0.0010198328341241988,2049.728913830302,81.0084228515625,0.0,0.14798648300563663
2018-01-09,88.6500015258789,88.7300033569336,87.86000061035156,88.22000122070312,80.95337677001953,19484300,0.0,0.0,False,-0.0006795105941493906,-0.0006797415661110282,2048.335421807626,81.0084228515625,-0.0006795105941493906,0.1479284461496205
2018-01-10,87.86000061035156,88.19000244140625,87.41000366210938,87.81999969482422,80.58633422851562,18652200,0.0,0.0,False,-0.0045339991504818045,-0.004544308899361477,2039.043736746098,81.0084228515625,-0.005210428844174664,0.14804021743121695
2018-01-11,88.12999725341797,88.12999725341797,87.23999786376953,88.08000183105469,80.82489776611328,17808900,0.0,0.0,False,0.0029603473080332954,0.002955974108608146,2045.0829747304444,81.0084228515625,-0.0022655062151438754,0.14784973559401557
2018-01-12,88.66999816894531,89.77999877929688,88.44999694824219,89.5999984741211,82.21971893310547,24271500,0.0,0.0,False,0.017257320523045294,0.017110104259165617,2080.392884442114,82.21971893310547,0.0,0.14830454905888008
2018-01-16,90.0999984741211,90.79000091552734,88.01000213623047,88.3499984741211,81.07267761230469,36599700,0.0,0.0,False,-0.013950927291955573,-0.01404915613718587,2051.3555236452685,82.21971893310547,-0.013950927291955573,0.1491128843242815
2018-01-17,89.08000183105469,90.27999877929688,88.75,90.13999938964844,82.71521759033203,25621200,0.0,0.0,False,0.02026009287471786,0.0200575878054159,2092.936437166262,82.71521759033203,0.0,0.15022782249203417
2018-01-18,89.80000305175781,90.66999816894531,89.66000366210938,90.0999984741211,82.67852783203125,24159700,0.0,0.0,False,-0.0004435672101171795,-0.000443665615152699,2092.0076356226655,82.71521759033203,-0.0004435672101171795,0.15022732924419968
2018-01-19,90.13999938964844,90.61000061035156,89.66000366210938,90.0,82.58675384521484,36875000,0.0,0.0,False,-0.0011100099290937138,-0.0011106264463841594,2089.684376365455,82.71521759033203,-0.0015530847752034393,0.15017502858308826
2018-01-22,90.0,91.62000274658203,89.73999786376953,91.61000061035156,84.06415557861328,23601600,0.0,0.0,False,0.017889088317569746,0.01773096162065441,2127.08481381842,84.06415557861328,0.0,0.15095913761745974
2018-01-23,91.9000015258789,92.30000305175781,91.54000091552734,91.9000015258789,84.33026885986328,23412800,0.0,0.0,False,0.0031655975060755903,0.003160597551407475,2133.821473797761,84.33026885986328,0.0,0.15095527773213827
2018-01-24,92.55000305175781,93.43000030517578,91.58000183105469,91.81999969482422,84.25685119628906,33277500,0.0,0.0,False,-0.0008705968161469846,-0.0008709760056518852,2131.9629050196304,84.33026885986328,-0.0008705968161469846,0.15079953875785676
2018-01-25,92.47000122070312,93.23999786376953,91.93000030517578,92.33000183105469,84.72486114501953,26383200,0.0,0.0,False,0.0055545625321336,0.005539192838023049,2143.810580854283,84.72486114501953,0.0,0.1508487433830798
2018-01-26,93.12000274658203,94.05999755859375,92.58000183105469,94.05999755859375,86.3123550415039,29172200,0.0,0.0,False,0.01873704925602815,0.018563673105411505,2183.9980023526005,86.3123550415039,0.0,0.15162684208556693
2018-01-29,95.13999938964844,95.44999694824219,93.72000122070312,93.91999816894531,86.18387603759766,31569900,0.0,0.0,False,-0.0014885354923344085,-0.001489644461920723,2180.7455552754186,86.3123550415039,-0.0014885354923344085,0.1500625564048009
2018-01-30,93.30000305175781,93.66000366210938,92.0999984741211,92.73999786376953,85.10106658935547,38635100,0.0,0.0,False,-0.012563944649806813,-0.012643538379249527,2153.3342248789763,86.3123550415039,-0.014033778264606278,0.15029142486546532
2018-01-31,93.75,95.4000015258789,93.51000213623047,95.01000213623047,87.18409729003906,48756300,0.0,0.0,False,0.024477139760597844,0.02418237489061673,2206.0661647923785,87.18409729003906,0.0,0.15176385352065014
2018-02-01,94.79000091552734,96.06999969482422,93.58000183105469,94.26000213623047,86.4958724975586,47227900,0.0,0.0,False,-0.00789392577170267,-0.007925247748211135,2188.643748314271,87.18409729003906,-0.00789392577170267,0.15096563589981818
2018-02-02,93.63999938964844,93.97000122070312,91.5,91.77999877929688,84.22016143798828,47867800,0.0,0.0,False,-0.026310053807880207,-0.02666235641571263,2131.034103476034,87.18409729003906,-0.03399628996777393,0.15332947577345538
2018-02-05,90.55999755859375,93.23999786376953,88.0,88.0,80.7514877319336,51031500,0.0,0.0,False,-0.04118578790197036,-0.04205795373448686,2043.2245990905026,87.18409729003906,-0.07378191388167765,0.15905292193807008
2018-02-06,86.88999938964844,91.4800033569336,85.25,91.33000183105469,83.80722045898438,67998600,0.0,0.0,False,0.037841194173347414,0.03714278091333825,2120.5804990786196,87.18409729003906,-0.03873271543800805,0.16315440493429226
2018-02-07,90.48999786376953,91.7699966430664,89.19999694824219,89.61000061035156,82.22888946533203,41107600,0.0,0.0,False,-0.01883287603393058,-0.01901247310484948,2080.6250365434676,87.18409729003906,-0.056836143043637044,0.16435530828279998
2018-02-08,89.70999908447266,89.87999725341797,84.76000213623047,85.01000213623047,78.0077896118164,55628700,0.0,0.0,False,-0.051333538382459354,-0.052698005145018476,1973.7678578321752,87.18409729003906,-0.10525208109565487,0.1726209577656007
2018-02-09,86.30000305175781,88.93000030517578,83.83000183105469,88.18000030517578,80.91666412353516,63499100,0.0,0.0,False,0.037289538983144244,0.03661109855291223,2047.4060408494684,87.18409729003906,-0.07188734369358407,0.17604884060120873
2018-02-12,88.73999786376953,89.77999877929688,87.93000030517578,89.12999725341797,81.7884292602539,35720300,0.0,0.0,False,0.010773616858300361,0.010715994943039726,2069.4747827038086,87.18409729003906,-0.06188821353319929,0.17628092067601986
2018-02-13,88.93000030517578,90.0,87.80000305175781,89.83000183105469,82.43077087402344,26407700,0.0,0.0,False,0.007853697883420274,0.007823018126533928,2085.7356661224044,87.18409729003906,-0.054520566981413277,0.17612429312844524
2018-02-14,88.51000213623047,90.98999786376953,88.41000366210938,90.80999755859375,83.72149658203125,34960900,0.42,0.0,False,0.01565829961702514,0.015536973313697735,2118.4103984040817,87.18409729003906,-0.03971596673747313,0.17668230915687114
2018-02-15,91.20999908447266,92.72000122070312,90.62000274658203,92.66000366210938,85.42707824707031,27823900,0.0,0.0,False,0.020372087631853386,0.020167352571764108,2161.587212768231,87.18409729003906,-0.020152976260379263,0.17767393021838349
2018-02-16,92.44999694824219,93.5,91.80000305175781,92.0,84.818603515625,30596900,0.0,0.0,False,-0.007122738409541474,-0.007148226211509653,2146.1836697638637,87.18409729003906,-0.027132170291844337,0.17787880751404972
2018-02-20,91.4800033569336,93.05999755859375,91.01000213623047,92.72000122070312,85.48240661621094,30911700,0.0,0.0,False,0.007826149842984131,0.00779568438058322,2162.9878509038444,87.18409729003906,-0.019518360879129615,0.17798936130180934
2018-02-21,92.9800033569336,93.36000061035156,91.48999786376953,91.48999786376953,84.34840393066406,26922500,0.0,0.0,False,-0.013265919040372665,-0.013354697369287873,2134.280563269404,87.18409729003906,-0.032525350924278995,0.1785721295927354
2018-02-22,92.05000305175781,92.7300033569336,91.36000061035156,91.7300033569336,84.56969451904297,24392800,0.0,0.0,False,0.0026235302396571125,0.0026200947915540796,2139.8825363972933,87.18409729003906,-0.02998715192632717,0.17853979437163178
2018-02-23,93.5999984741211,94.06999969482422,92.36000061035156,94.05999755859375,86.71780395507812,26329200,0.0,0.0,False,0.025400463466868306,0.025083232353774413,2194.261945049909,87.18409729003906,-0.005348376016439116,0.1801094732824072
2018-02-26,94.4000015258789,95.44999694824219,94.25,95.41999816894531,87.97161865234375,30199800,0.0,0.0,False,0.014458561449677942,0.014355033170227795,2226.002274780553,87.97161865234375,0.0,0.18055730659406308
2018-02-27,95.73999786376953,95.83999633789062,94.19999694824219,94.19999694824219,86.84686279296875,25869100,0.0,0.0,False,-0.012785440084033706,-0.012867877240457121,2197.5290706293395,87.97161865234375,-0.012785440084033706,0.1809731363307942
2018-02-28,94.83999633789062,95.70999908447266,93.62999725341797,93.7699966430664,86.45044708251953,31167300,0.0,0.0,False,-0.004564536906695449,-0.004574986214908337,2187.493803546009,87.97161865234375,-0.017291617377597213,0.18099511014522907
2018-03-01,93.98999786376953,94.56999969482422,91.83999633789062,92.8499984741211,85.60224151611328,37135600,0.0,0.0,False,-0.009811465354211624,-0.00985991494856292,2166.021472414611,87.97161865234375,-0.026933426626990276,0.1808600356743993
2018-03-02,91.58000183105469,93.1500015258789,90.86000061035156,93.05000305175781,85.78665161132812,32830400,0.0,0.0,False,0.0021542671307284156,0.002151950024473651,2170.6898155442163,87.97161865234375,-0.024837181291962218,0.18015602853056786
2018-03-05,92.33999633789062,94.2699966430664,92.26000213623047,93.63999938964844,86.3305892944336,23901600,0.0,0.0,False,0.006340586476901722,0.006320569526711315,2184.4596026206814,87.97161865234375,-0.018654077110884626,0.18020523252614778
2018-03-06,94.33999633789062,94.48999786376953,92.94000244140625,93.31999969482422,86.03558349609375,22175800,0.0,0.0,False,-0.0034171641911734385,-0.0034230160316644997,2176.99152832535,87.97161865234375,-0.02200749725773543,0.18027143976081386
2018-03-07,93.16000366210938,93.94000244140625,92.43000030517578,93.86000061035156,86.53340911865234,26716100,0.0,0.0,False,0.005786275891081605,0.005769599694530514,2189.5939881966788,87.97161865234375,-0.016348562817459222,0.180319003526571
2018-03-08,94.2699966430664,95.0999984741211,93.7699966430664,94.43000030517578,87.05890655517578,25887800,0.0,0.0,False,0.0060727693716873254,0.006054404421001645,2202.896960274002,87.97161865234375,-0.01037507449732089,0.18021611693089373
2018-03-09,95.29000091552734,96.54000091552734,95.0,96.54000091552734,89.00421142578125,36937300,0.0,0.0,False,0.022344696798742625,0.02209871162760703,2252.1423696269953,89.00421142578125,0.0,0.18131203492325118
2018-03-12,96.5,97.20999908447266,96.04000091552734,96.7699966430664,89.21626281738281,26073700,0.0,0.0,False,0.0023824871677942117,0.002379653545062617,2257.510452409845,89.21626281738281,0.0,0.18130810888628215
2018-03-13,97.0,97.23999786376953,93.97000122070312,94.41000366210938,87.04047393798828,35387800,0.0,0.0,False,-0.024387805661039264,-0.024690113396059733,2202.430338413048,89.21626281738281,-0.024387805661039264,0.18311064467705565
2018-03-14,95.12000274658203,95.41000366210938,93.5,93.8499984741211,86.52420043945312,32132000,0.0,0.0,False,-0.005931418743227113,-0.0059490794774825564,2189.3608704043895,89.21626281738281,-0.030174570116662247,0.18315986709041054
2018-03-15,93.52999877929688,94.58000183105469,92.83000183105469,94.18000030517578,86.82843017578125,27611000,0.0,0.0,False,0.003516123059016385,0.0035099559503141632,2197.0624487683854,89.21626281738281,-0.026764544559428893,0.18313322706340054
2018-03-16,94.68000030517578,95.37999725341797,93.91999816894531,94.5999984741211,87.21562957763672,49081300,0.0,0.0,False,0.004459361997811051,0.004449448504075924,2206.8644049212385,89.21626281738281,-0.02242453535451494,0.18312416835402962
2018-03-19,93.73999786376953,93.9000015258789,92.11000061035156,92.88999938964844,85.63914489746094,33344100,0.0,0.0,False,-0.018075712894699003,-0.018241074307516286,2166.955681827457,89.21626281738281,-0.04009490878634869,0.18417401694450308
2018-03-20,93.05000305175781,93.7699966430664,93.0,93.12999725341797,85.86038970947266,23075200,0.0,0.0,False,0.002583454240191463,0.0025801228587000943,2172.556496126221,89.21626281738281,-0.037615037908271365,0.18417560729064064
2018-03-21,92.93000030517578,94.05000305175781,92.20999908447266,92.4800033569336,85.26112365722656,24457100,0.0,0.0,False,-0.006979540324401512,-0.007004011246303032,2157.386070914143,89.21626281738281,-0.0443320425587882,0.18393745018642496
2018-03-22,91.2699966430664,91.75,89.66000366210938,89.79000091552734,82.7811050415039,38604700,0.0,0.0,False,-0.029087332061128124,-0.029518755066405195,2094.6043785533498,89.21626281738281,-0.07212987377706082,0.18613438466276447
2018-03-23,89.5,90.45999908447266,87.08000183105469,87.18000030517578,80.37482452392578,44068900,0.0,0.0,False,-0.029067992223245742,-0.02949883602949675,2033.6893667745612,89.21626281738281,-0.09910119539029127,0.18857869061094734
2018-03-26,90.61000061035156,94.0,90.4000015258789,93.77999877929688,86.45966339111328,56396800,0.0,0.0,False,0.07570578104809655,0.07297698666104935,2187.7271144764863,89.21626281738281,-0.030897947742016818,0.202717341312404
2018-03-27,94.94000244140625,95.13999938964844,88.51000213623047,89.47000122070312,82.48609161376953,56569000,0.0,0.0,False,-0.04595867739351123,-0.04704829337078116,2087.1361111198307,89.21626281738281,-0.07543659632313116,0.20822561409628892
2018-03-28,89.81999969482422,91.2300033569336,88.87000274658203,89.38999938964844,82.41233825683594,52501100,0.0,0.0,False,-0.0008941308224292843,-0.000894530795829897,2085.2690442614507,89.21626281738281,-0.07626327695964874,0.20823315842233336
2018-03-29,90.18000030517578,92.29000091552734,88.4000015258789,91.2699966430664,84.14557647705078,45867500,0.0,0.0,False,0.02103129527539016,0.020813190304737078,2129.1459845552195,89.21626281738281,-0.05683589718066584,0.20915123368102947
2018-04-02,90.47000122070312,90.87999725341797,87.51000213623047,88.5199966430664,81.6102523803711,48515400,0.0,0.0,False,-0.030130212458300165,-0.030593456143388615,2064.9642334733758,89.21626281738281,-0.08525363198165448,0.21151499677227573
2018-04-03,89.58000183105469,90.05000305175781,87.88999938964844,89.70999908447266,82.70738220214844,37213800,0.0,0.0,False,0.013443529333346582,0.01335396689024194,2092.73808424772,89.21626281738281,-0.07295621235062755,0.21185840024532906
2018-04-04,87.8499984741211,92.76000213623047,87.7300033569336,92.33000183105469,85.12284088134766,35560000,0.0,0.0,False,0.02920487403767047,0.0287865371679019,2153.885441266048,89.21626281738281,-0.04588201530492264,0.21358440456459948
2018-04-05,92.44000244140625,93.06999969482422,91.4000015258789,92.37999725341797,85.1689453125,29771900,0.0,0.0,False,0.0005416223269216758,0.0005414757024901541,2155.052575332996,89.21626281738281,-0.04536524370189421,0.2135832045210756
2018-04-06,91.48999786376953,92.45999908447266,89.4800033569336,90.2300033569336,83.18680572509766,38026000,0.0,0.0,False,-0.023273031973444325,-0.023548125538380704,2104.874694810844,89.21626281738281,-0.06758248890818119,0.21498009555849942
2018-04-09,91.04000091552734,93.16999816894531,90.62000274658203,90.7699966430664,83.68461608886719,31533900,0.0,0.0,False,0.005984246653425007,0.005966412164704341,2117.4767684057983,89.21626281738281,-0.0620026725378352,0.21502507310640626
2018-04-10,92.38999938964844,93.27999877929688,91.63999938964844,92.87999725341797,85.62989044189453,26812000,0.0,0.0,False,0.023245304142419654,0.022979247220225905,2166.7214052060413,89.21626281738281,-0.040198639376200274,0.21611401483913176
2018-04-11,92.01000213623047,93.29000091552734,91.4800033569336,91.86000061035156,84.68952941894531,24872100,0.0,0.0,False,-0.01098169130074167,-0.011042435195833396,2142.9161579080587,89.21626281738281,-0.05073888162860274,0.21644371870195434
2018-04-12,92.43000030517578,94.16000366210938,92.43000030517578,93.58000183105469,86.2752685546875,26758900,0.0,0.0,False,0.018724146262494745,0.018551007349065365,2183.059157623255,89.21626281738281,-0.032964777606917295,0.21711394382559498
2018-04-13,94.05000305175781,94.18000030517578,92.44000244140625,93.08000183105469,85.81430053710938,23346100,0.0,0.0,False,-0.005342991396032892,-0.0053573162222946965,2171.3897483356473,89.21626281738281,-0.03813163847982437,0.21715746086990884
2018-04-16,94.06999969482422,94.66000366210938,93.41999816894531,94.16999816894531,86.81920623779297,20288100,0.0,0.0,False,0.011710235874369701,0.011642201678150197,2196.8289446997205,89.21626281738281,-0.02686793308632973,0.21731204141248267
2018-04-17,95.0,96.54000091552734,94.87999725341797,96.06999969482422,88.57088470458984,26771000,0.0,0.0,False,0.02017616311763004,0.019975321322560902,2241.172699992631,89.21626281738281,-0.007233861769282979,0.21800452685992153
2018-04-18,96.22000122070312,96.72000122070312,95.5199966430664,96.44000244140625,88.91203308105469,21043300,0.0,0.0,False,0.0038516988692467446,0.0038443000697033682,2249.8088740458484,89.21626281738281,-0.0034100255572333538,0.21799321876387937
2018-04-19,96.44000244140625,97.06999969482422,95.33999633789062,96.11000061035156,88.6077651977539,23552500,0.0,0.0,False,-0.0034221226616582,-0.003427991516533397,2242.1063299909147,89.21626281738281,-0.006820478693155385,0.21793889126286062
2018-04-20,95.91000366210938,96.11000061035156,94.05000305175781,95.0,87.58443450927734,31154400,0.0,0.0,False,-0.011548995578352539,-0.011616203182431414,2216.200704904075,89.21626281738281,-0.01829070459323845,0.21827557491497787
2018-04-23,95.73999786376953,96.29000091552734,94.62999725341797,95.3499984741211,87.90711212158203,22331800,0.0,0.0,False,0.003684189024141027,0.0036774190226399983,2224.3692914054004,89.21626281738281,-0.01467390198220353,0.2179478795703607
2018-04-24,96.23999786376953,96.47000122070312,92.41000366210938,93.12000274658203,85.85118103027344,34524800,0.0,0.0,False,-0.02338753988943565,-0.023665368772682997,2172.3233783339315,89.21626281738281,-0.037718255403696666,0.21882413081088425
2018-04-25,93.30000305175781,93.30000305175781,90.27999877929688,92.30999755859375,85.1043930053711,33729300,0.0,0.0,False,-0.008698634263854865,-0.008736688221904916,2153.4184331287192,89.21626281738281,-0.04608879235872421,0.21901567169674158
2018-04-26,93.55000305175781,95.1500015258789,93.0999984741211,94.26000213623047,86.90217590332031,42529000,0.0,0.0,False,0.02112444298657712,0.020904415189799793,2198.929322488578,89.21626281738281,-0.02593794943864902,0.21988458835959918
2018-04-27,97.5999984741211,97.9000015258789,93.91000366210938,95.81999969482422,88.34040069580078,48272800,0.0,0.0,False,0.01654992844000258,0.01641447087313131,2235.337995348827,89.21626281738281,-0.009817292205736461,0.2203442483107536
2018-04-30,96.33000183105469,96.4000015258789,93.1500015258789,93.5199966430664,86.21992492675781,41523600,0.0,0.0,False,-0.024003465598314455,-0.024296243393293872,2181.658133211268,89.21626281738281,-0.03358510876832199,0.22181385779235294
2018-05-01,93.20999908447266,95.29000091552734,92.79000091552734,95.0,87.58443450927734,31408900,0.0,0.0,False,0.015825919399473642,0.015701995302310614,2216.200704904075,89.21626281738281,-0.01829070459323845,0.22193230300456565
2018-05-02,94.98999786376953,95.16999816894531,93.19000244140625,93.51000213623047,86.2107162475586,27471000,0.0,0.0,False,-0.015684502268188294,-0.01580880554375323,2181.425015418978,89.21626281738281,-0.03368832626374729,0.2225712783867369
2018-05-03,92.95999908447266,94.93000030517578,92.44999694824219,94.06999969482422,86.72701263427734,31142500,0.0,0.0,False,0.00598877273257048,0.005970911309674845,2194.495062842199,89.21626281738281,-0.027901305260911058,0.2225720774540698
2018-05-04,93.31999969482422,95.37000274658203,92.91999816894531,95.16000366210938,87.73192596435547,22531300,0.0,0.0,False,0.011587085725133672,0.011520469545088556,2219.9344523444593,89.21626281738281,-0.016637514351678706,0.22273995433950144
2018-05-07,95.16999816894531,96.70999908447266,95.0999984741211,96.22000122070312,88.70919799804688,24242000,0.0,0.0,False,0.011139297615425203,0.011077712560543695,2244.6741021934754,89.21626281738281,-0.005683546960197683,0.22294628210675224
2018-05-08,95.8499984741211,96.16000366210938,95.05999755859375,95.80999755859375,88.33119201660156,23484600,0.0,0.0,False,-0.004261181365360023,-0.004270286072418359,2235.104877556537,89.21626281738281,-0.009920509701161873,0.2230082734459981
2018-05-09,96.01000213623047,96.97000122070312,95.05000305175781,96.94000244140625,89.37298583984375,27327400,0.0,0.0,False,0.011794178245057463,0.011725168999743556,2261.477897057081,89.37298583984375,0.0,0.2232463221583768
2018-05-10,97.45999908447266,97.94999694824219,97.05000305175781,97.91000366210938,90.26725769042969,22388100,0.0,0.0,False,0.010006064384919133,0.00995633517664619,2284.1163965644905,90.26725769042969,0.0,0.2233947978784664
2018-05-11,97.80000305175781,97.87000274658203,97.04000091552734,97.69999694824219,90.07366180419922,16778300,0.0,0.0,False,-0.002144696661711021,-0.0021469998172322594,2279.2155150571575,90.26725769042969,-0.002144696661711021,0.22299529558125378
2018-05-14,97.91999816894531,98.69000244140625,97.30999755859375,98.02999877929688,90.37789154052734,19454100,0.0,0.0,False,0.0033775659858201745,0.003371874821081748,2286.917093421154,90.37789154052734,0.0,0.22298512366127946
2018-05-15,97.23999786376953,97.8499984741211,96.33999633789062,97.31999969482422,89.72332000732422,24594000,0.0,0.0,False,-0.007242606815070496,-0.0072689618215438095,2270.3466094880255,90.37789154052734,-0.007242606815070496,0.2231591967135452
2018-05-16,97.36000061035156,97.4000015258789,96.62000274658203,97.1500015258789,89.95479583740234,17384700,0.42,0.0,False,0.0025798848065277102,0.002576562616405366,2276.206422096202,90.37789154052734,-0.004681407099824564,0.22238277817958335
2018-05-17,96.76000213623047,97.54000091552734,95.83000183105469,96.18000030517578,89.05665588378906,17246700,0.0,0.0,False,-0.009984347640972002,-0.01003452551482086,2253.4700015277394,90.37789154052734,-0.01461901394486298,0.22073214949328618
2018-05-18,96.01000213623047,96.93000030517578,96.01000213623047,96.36000061035156,89.22331237792969,17865800,0.0,0.0,False,0.0018713536061594205,0.0018696048054096077,2257.688912095077,90.37789154052734,-0.0127750176831678,0.22072472003606325
2018-05-21,97.0,98.01000213623047,96.80000305175781,97.5999984741211,90.3714828491211,19422500,0.0,0.0,False,0.01286850309174814,0.012786407454347904,2286.7548573436698,90.37789154052734,-7.090994597247491e-05,0.22100515811795435
2018-05-22,97.68000030517578,98.16999816894531,97.19999694824219,97.5,90.27888488769531,15441200,0.0,0.0,False,-0.0010246369596521587,-0.0010251622589597473,2284.4107391622115,90.37789154052734,-0.0010954742486732894,0.2208102656493855
2018-05-23,96.70999908447266,98.7300033569336,96.31999969482422,98.66000366210938,91.35298919677734,21251200,0.0,0.0,False,0.011897624903300263,0.011827404585391495,2311.6016988867377,91.35298919677734,0.0,0.22104439062152145
2018-05-24,98.7300033569336,98.94000244140625,96.80999755859375,98.30999755859375,91.02887725830078,26649300,0.0,0.0,False,-0.0035479073134477845,-0.003554216062925963,2303.3968024061655,91.35298919677734,-0.0035479073134477845,0.2211044142746423
2018-05-25,98.30000305175781,98.9800033569336,97.86000061035156,98.36000061035156,91.07518005371094,18363900,0.0,0.0,False,0.000508660513067305,0.0005085311891613125,2304.568958065988,91.35298919677734,-0.0030410514807347466,0.22084240817507422
2018-05-29,97.83999633789062,98.87999725341797,97.2300033569336,98.01000213623047,90.75115203857422,28671000,0.0,0.0,False,-0.0035578081201226297,-0.003564152171179774,2296.3661861054784,91.35298919677734,-0.006588040123205463,0.22087561576489856
2018-05-30,98.30999755859375,99.25,97.91000366210938,98.94999694824219,91.62147521972656,22158500,0.0,0.0,False,0.009590216339979918,0.009544522127884853,2318.3984248423844,91.62147521972656,0.0,0.2209688042060449
2018-05-31,99.29000091552734,99.98999786376953,98.61000061035156,98.83999633789062,91.51963806152344,34140900,0.0,0.0,False,-0.0011114987829971001,-0.0011121169558774584,2315.8204163158866,91.62147521972656,-0.0011114987829971001,0.2207738384289297
2018-06-01,99.27999877929688,100.86000061035156,99.16999816894531,100.79000091552734,93.32524871826172,28655600,0.0,0.0,False,0.01972921544471662,0.01953711699724025,2361.5294654561008,93.32524871826172,0.0,0.22151087874653105
2018-06-04,101.26000213623047,101.86000061035156,100.8499984741211,101.66999816894531,94.14004516601562,27281600,0.0,0.0,False,0.008730718202677235,0.00869282587428271,2382.1560444645197,94.14004516601562,0.0,0.22051801141465674
2018-06-05,102.0,102.33000183105469,101.52999877929688,102.19000244140625,94.62154388427734,23514400,0.0,0.0,False,0.005114706684202108,0.005101671002202126,2394.345188614639,94.62154388427734,0.0,0.220473090352507
2018-06-06,102.4800033569336,102.5999984741211,101.9000015258789,102.48999786376953,94.89930725097656,21122900,0.0,0.0,False,0.0029355192834195076,0.002931219060224458,2401.3767706062636,94.89930725097656,0.0,0.2204703167934545
2018-06-07,102.6500015258789,102.69000244140625,100.37999725341797,100.87999725341797,93.4085464477539,28232200,0.0,0.0,False,-0.01570886918362957,-0.015833561038415454,2363.6381481870194,94.89930725097656,-0.01570886918362957,0.2211201350878417
2018-06-08,101.08999633789062,101.94999694824219,100.54000091552734,101.62999725341797,94.1030044555664,22165100,0.0,0.0,False,0.0074346302797991815,0.007407129636728288,2381.218358564299,94.89930725097656,-0.008391028538324408,0.22106863477818087
2018-06-11,101.01000213623047,101.58999633789062,100.66999816894531,101.05000305175781,93.56597137451172,23490900,0.0,0.0,False,-0.005706864346804785,-0.005723210717822502,2367.6233615475044,94.89930725097656,-0.014050006423530825,0.21985235883846588
2018-06-12,101.0999984741211,101.44999694824219,100.75,101.30999755859375,93.80671691894531,18325200,0.0,0.0,False,0.0025730032072235343,0.0025696987015933442,2373.7178370534707,94.89930725097656,-0.011513153927896647,0.2196563265904349
2018-06-13,101.72000122070312,102.01000213623047,100.55999755859375,100.8499984741211,93.38077545166016,29492900,0.0,0.0,False,-0.0045406286593868694,-0.004550968625534736,2362.9351251845887,94.89930725097656,-0.016001505630598545,0.21947394440730048
2018-06-14,101.6500015258789,102.02999877929688,101.0,101.41999816894531,93.90856170654297,25691800,0.0,0.0,False,0.005651979782027361,0.005636067274258578,2376.2960387181565,94.89930725097656,-0.010439966034877401,0.2193997472048975
2018-06-15,101.51000213623047,101.52999877929688,100.06999969482422,100.12999725341797,92.7140884399414,65738600,0.0,0.0,False,-0.012719535310680152,-0.012801121160997055,2346.057937809741,94.89930725097656,-0.023026709828934733,0.21976122896102288
2018-06-18,100.01000213623047,101.11000061035156,99.41999816894531,100.86000061035156,93.3900146484375,23586000,0.0,0.0,False,0.007290436867466443,0.007263990093839585,2363.1690155296287,94.89930725097656,-0.01590414773574156,0.2198348316048509
2018-06-19,99.6500015258789,101.0,99.5,100.86000061035156,93.3900146484375,28653100,0.0,0.0,False,0.0,0.0,2363.1690155296287,94.89930725097656,-0.01590414773574156,0.21957264081032277
2018-06-20,101.37000274658203,102.5199966430664,101.12000274658203,101.87000274658203,94.32523345947266,26180800,0.0,0.0,False,0.010014119973701163,0.00996431092742774,2386.8440876892496,94.89930725097656,-0.006049293805545641,0.219207608224611
2018-06-21,102.08000183105469,102.45999908447266,100.87999725341797,101.13999938964844,93.6493148803711,23198200,0.0,0.0,False,-0.00716582990904524,-0.007191627784188362,2369.7332031075493,94.89930725097656,-0.013171775504110528,0.21935704219630314
2018-06-22,100.41000366210938,100.7699966430664,99.62999725341797,100.41000366210938,92.97337341308594,38923100,0.0,0.0,False,-0.007217794045248582,-0.007243968343867558,2352.6217391112864,94.89930725097656,-0.020294498386560167,0.21952808050369893
2018-06-25,100.0,100.11000061035156,97.30000305175781,98.38999938964844,91.10298156738281,35433300,0.0,0.0,False,-0.020117500065237715,-0.020322612531615093,2305.27275362117,94.89930725097656,-0.040003723879182274,0.22026848295374074
2018-06-26,98.81999969482422,100.08000183105469,98.75,99.08000183105469,91.74185943603516,26897200,0.0,0.0,False,0.007012699888200746,0.006988225263851677,2321.44595230265,94.89930725097656,-0.03327155810095672,0.2200602552260475
2018-06-27,99.58000183105469,100.0199966430664,97.4000015258789,97.54000091552734,90.31592559814453,31298400,0.0,0.0,False,-0.015542892270292596,-0.015664949419641108,2285.348425062433,94.89930725097656,-0.04829731412802141,0.21979001297035436
2018-06-28,97.37999725341797,99.11000061035156,97.26000213623047,98.62999725341797,91.32518005371094,26650700,0.0,0.0,False,0.011174711977785856,0.011112736164391838,2310.8977101933697,94.89930725097656,-0.03766231072491677,0.2198905768123042
2018-06-29,98.93000030517578,99.91000366210938,98.33000183105469,98.61000061035156,91.30667114257812,28053200,0.0,0.0,False,-0.00020267040395571811,-0.00020269094437737515,2310.4291569505403,94.89930725097656,-0.037857348093143894,0.21895045082441542
2018-07-02,98.0999984741211,100.05999755859375,98.0,100.01000213623047,92.60298919677734,19564500,0.0,0.0,False,0.01419740789996582,0.014097568567948821,2343.2454595236413,94.89930725097656,-0.02419741640606743,0.21925949597245514
2018-07-03,100.4800033569336,100.62999725341797,98.94000244140625,99.05000305175781,91.71408081054688,14670300,0.0,0.0,False,-0.00959913274874502,-0.009645501394621156,2320.742736162031,94.89930725097656,-0.033564274942553984,0.21918129757375646
2018-07-05,99.5,99.91999816894531,99.02999877929688,99.76000213623047,92.37151336669922,18977400,0.0,0.0,False,0.007168283761251448,0.007142713737949216,2337.385646915465,94.89930725097656,-0.02663658942833147,0.21893723798469805
2018-07-06,99.88999938964844,101.43000030517578,99.66999816894531,101.16000366210938,93.6678237915039,19234600,0.0,0.0,False,0.014033660135658543,0.013936100018094056,2370.2017563503787,94.89930725097656,-0.012976738135883292,0.21909946143201356
2018-07-09,101.6500015258789,102.25,101.25,101.8499984741211,94.3067398071289,18212000,0.0,0.0,False,0.0068210831613551015,0.006797924823927832,2386.375920722796,94.89930725097656,-0.006244170384516301,0.21886803760802984
2018-07-10,102.0,102.51000213623047,101.86000061035156,102.12000274658203,94.55672454833984,19293100,0.0,0.0,False,0.0026507622013249854,0.0026472551274464807,2392.7042865738013,94.89930725097656,-0.003609959994025025,0.2187928756847342
2018-07-11,101.1500015258789,102.33999633789062,101.0999984741211,101.9800033569336,94.42708587646484,19644600,0.0,0.0,False,-0.0013710148325698501,-0.0013719555333135012,2389.4224824921225,94.89930725097656,-0.004976025517898219,0.2188087293660198
2018-07-12,102.7699966430664,104.41000366210938,102.7300033569336,104.19000244140625,96.47340393066406,24335900,0.0,0.0,False,0.021670880078586086,0.02143940476890477,2441.2250414473656,96.47340393066406,0.0,0.2192163375642888
2018-07-13,104.37000274658203,105.5999984741211,104.08999633789062,105.43000030517578,97.62156677246094,24635200,0.0,0.0,False,0.011901340628781565,0.01183107661561247,2470.290793557771,97.62156677246094,0.0,0.21934206789660232
2018-07-16,105.4000015258789,105.81999969482422,104.5199966430664,104.91000366210938,97.14009857177734,21786900,0.0,0.0,False,-0.0049319860006530325,-0.004944188381455874,2458.1024219604014,97.62156677246094,-0.0049319860006530325,0.21908882854023934
2018-07-17,104.61000061035156,106.5,104.31999969482422,105.94999694824219,98.10303497314453,25901700,0.0,0.0,False,0.00991286209840192,0.009864051981156138,2482.479165155141,98.10303497314453,0.0,0.21915790154589576
2018-07-18,105.94000244140625,106.05000305175781,104.72000122070312,105.12000274658203,97.33453369140625,29493900,0.0,0.0,False,-0.00783361373018332,-0.007864457667475162,2463.0245486683575,98.10303497314453,-0.00783361373018332,0.21935030170906364
2018-07-19,104.93000030517578,105.30999755859375,103.88999938964844,104.4000015258789,96.6678466796875,40171600,0.0,0.0,False,-0.006849439622656939,-0.006873004700927922,2446.147361293509,98.10303497314453,-0.014629397488568174,0.2194284858946134
2018-07-20,108.08000183105469,108.19999694824219,106.08000183105469,106.2699966430664,98.39936828613281,56004000,0.0,0.0,False,0.017912073827223818,0.017753542912071724,2489.9808454950944,98.39936828613281,0.0,0.22001360167162468
2018-07-23,106.30000305175781,108.13999938964844,106.12999725341797,107.97000122070312,99.97346496582031,29707000,0.0,0.0,False,0.015997020175070986,0.015870416253437016,2529.8291163361946,99.97346496582031,0.0,0.2203574815302007
2018-07-24,108.56999969482422,108.81999969482422,107.26000213623047,107.66000366210938,99.6864013671875,26316600,0.0,0.0,False,-0.00287139791274571,-0.0028755282842539472,2522.562098894031,99.97346496582031,-0.00287139791274571,0.2203634317676128
2018-07-25,107.95999908447266,111.1500015258789,107.5999984741211,110.83000183105469,102.62163543701172,30702100,0.0,0.0,False,0.0294446788084215,0.029019510061713907,2596.8675743490717,102.62163543701172,0.0,0.22201742605122643
2018-07-26,110.73999786376953,111.0,109.5,109.62000274658203,101.50126647949219,31372100,0.0,0.0,False,-0.010917473228218122,-0.010977506177661462,2568.5054246556597,102.62163543701172,-0.010917473228218122,0.2223500847162191
2018-07-27,110.18000030517578,110.18000030517578,106.13999938964844,107.68000030517578,99.70494079589844,37005300,0.0,0.0,False,-0.01769756916241716,-0.017856043665687448,2523.03142468961,102.62163543701172,-0.028421829653100028,0.22277479438845896
2018-07-30,107.19000244140625,107.52999877929688,104.76000213623047,105.37000274658203,97.5660171508789,34668300,0.0,0.0,False,-0.021452534126649048,-0.021685984509693817,2468.8845544147216,102.62163543701172,-0.049264643509174144,0.223951765832702
2018-07-31,106.48999786376953,106.72000122070312,105.37999725341797,106.08000183105469,98.22341918945312,27655200,0.0,0.0,False,0.006738022702695634,0.006715423686052431,2485.5266926154054,102.62163543701172,-0.04285856709288349,0.22392050987930928
2018-08-01,106.02999877929688,106.44999694824219,105.41999816894531,106.27999877929688,98.40860748291016,23628700,0.0,0.0,False,0.0018853782019117027,0.0018836031072292665,2490.214735840134,102.62163543701172,-0.041053993499133856,0.22389569110463967
2018-08-02,105.4000015258789,108.08999633789062,104.83999633789062,107.56999969482422,99.60308074951172,26104300,0.0,0.0,False,0.012137894206144528,0.012064820679827006,2520.4528367485495,102.62163543701172,-0.029414408322821606,0.22405452208477689
2018-08-03,107.80000305175781,108.05000305175781,106.81999969482422,108.04000091552734,100.03826904296875,18659600,0.0,0.0,False,0.004369225230607787,0.004359707878283539,2531.469632100659,102.62163543701172,-0.02517370126720131,0.22404544626261572
2018-08-06,108.12000274658203,108.41999816894531,107.55999755859375,108.12999725341797,100.12162017822266,20265900,0.0,0.0,False,0.0008331924977440508,0.0008328455855579494,2533.57966679889,102.62163543701172,-0.024361483308493415,0.22397763320393455
2018-08-07,108.55999755859375,109.0999984741211,108.16999816894531,108.87999725341797,100.8160629272461,16080200,0.0,0.0,False,0.006935991924494234,0.006912048582632889,2551.159490899794,102.62163543701172,-0.01759446243549556,0.22396636720911764
2018-08-08,109.33000183105469,109.75,108.76000213623047,109.48999786376953,101.38088989257812,15487500,0.0,0.0,False,0.0056025493252958025,0.00558691341926296,2565.458090333582,102.62163543701172,-0.012090486953846624,0.2239699481421133
2018-08-09,109.70999908447266,110.16000366210938,109.5999984741211,109.66999816894531,101.54756164550781,13677200,0.0,0.0,False,0.001644015485623429,0.0016426655714822606,2569.677387177294,102.62163543701172,-0.010466348416004023,0.2238837091214958
2018-08-10,109.41999816894531,109.69000244140625,108.37999725341797,109.0,100.9271469116211,18183700,0.0,0.0,False,-0.006109597550481016,-0.006128337509656679,2553.9715829095185,102.62163543701172,-0.016512000789840164,0.2234169898125935
2018-08-13,109.23999786376953,109.58000183105469,108.0999984741211,108.20999908447266,100.1956787109375,18472500,0.0,0.0,False,-0.00724748715352197,-0.007273877776318609,2535.454459184768,102.62163543701172,-0.023639817429758736,0.2231944980730172
2018-08-14,108.55999755859375,109.75,108.04000091552734,109.55999755859375,101.44569396972656,16788300,0.0,0.0,False,0.012475740220247777,0.012398559435206657,2567.0986060980463,102.62163543701172,-0.011459001430618732,0.22305639021024665
2018-08-15,108.48999786376953,108.98999786376953,106.81999969482422,107.66000366210938,100.07001495361328,29982800,0.42,0.0,False,-0.013560743312809431,-0.013653529984756291,2532.273280098767,102.62163543701172,-0.024864352166406478,0.22357705468891956
2018-08-16,108.30000305175781,108.86000061035156,107.30000305175781,107.63999938964844,100.05142974853516,21384300,0.0,0.0,False,-0.00018572201759681217,-0.00018573926606636906,2531.802795474063,102.62163543701172,-0.02504545632635269,0.22354563092747914
2018-08-17,107.36000061035156,107.9000015258789,106.69000244140625,107.58000183105469,99.99567413330078,18061500,0.0,0.0,False,-0.00055726955001556,-0.000557424882401934,2530.391341599951,102.62163543701172,-0.02558876880619121,0.22277214272982016
2018-08-20,107.51000213623047,107.9000015258789,106.4800033569336,106.87000274658203,99.33572387695312,17914200,0.0,0.0,False,-0.006599788061510514,-0.006621662962332784,2513.6846952446485,102.62163543701172,-0.032019676416825904,0.22292776045601556
2018-08-21,106.91999816894531,107.3499984741211,105.8499984741211,105.9800033569336,98.50847625732422,22881900,0.0,0.0,False,-0.008327795755066036,-0.008362665573569256,2492.7429147142607,102.62163543701172,-0.04008081884654935,0.22306224149448808
2018-08-22,105.8499984741211,107.33999633789062,105.77999877929688,107.05999755859375,99.51232147216797,18000600,0.0,0.0,False,0.010190445055931141,0.010138872539385226,2518.155264870274,102.62163543701172,-0.030298815172870808,0.22288379456772223
2018-08-23,107.1500015258789,108.18000030517578,106.87000274658203,107.55999755859375,99.97708129882812,18167700,0.0,0.0,False,0.00467037468109055,0.0046595023201168664,2529.92066383706,102.62163543701172,-0.02576994731103066,0.22276950963954362
2018-08-24,107.66999816894531,108.55999755859375,107.55999755859375,108.4000015258789,100.75788116455078,17234000,0.0,0.0,False,0.007809788559328679,0.007779450016684369,2549.6866190820633,102.62163543701172,-0.01816141659138626,0.22284209736465332
2018-08-27,109.2699966430664,109.63999938964844,108.51000213623047,109.5999984741211,101.87326049804688,19662300,0.0,0.0,False,0.011069896673139956,0.011009073823751766,2577.9224564008623,102.62163543701172,-0.007292564923350842,0.22303666688481288
2018-08-28,109.94000244140625,110.5,109.79000091552734,110.26000213623047,102.48674011230469,19151500,0.0,0.0,False,0.006021988608773121,0.006003928902665765,2593.4526980562173,102.62163543701172,-0.0013144920574748031,0.22307045046802434
2018-08-29,110.44999694824219,112.02999877929688,110.2699966430664,112.0199966430664,104.12262725830078,20818000,0.0,0.0,False,0.015961939507525447,0.01583588733996476,2634.8651950777266,104.12262725830078,0.0,0.22351556683825236
2018-08-30,111.66999816894531,112.61000061035156,111.44000244140625,111.94999694824219,104.05758666992188,22798700,0.0,0.0,False,-0.0006246537384958506,-0.0006248489159254654,2633.2186920294503,104.12262725830078,-0.0006246537384958506,0.22324215272478573
2018-08-31,111.69000244140625,112.77999877929688,111.5199966430664,112.33000183105469,104.41079711914062,23222700,0.0,0.0,False,0.0033943747930571533,0.0033886269062547627,2642.160217557075,104.41079711914062,0.0,0.22308651081489345
2018-09-04,110.8499984741211,111.95999908447266,110.22000122070312,111.70999908447266,103.83452606201172,22634600,0.0,0.0,False,-0.005519266905618325,-0.005534554335424436,2627.5719108420653,104.41079711914062,-0.005519266905618325,0.22283250350262884
2018-09-05,111.01000213623047,111.41999816894531,108.0999984741211,108.48999786376953,100.84152221679688,32872400,0.0,0.0,False,-0.028824746052458217,-0.029248338874315414,2551.803993031418,104.41079711914062,-0.0341849214911264,0.22484340395591365
2018-09-06,108.25,108.98999786376953,107.51000213623047,108.73999786376953,101.07389831542969,23477600,0.0,0.0,False,0.002304369207489998,0.0023017182205551266,2557.6865959457173,104.41079711914062,-0.03195932696408099,0.2247974556501399
2018-09-07,108.2300033569336,108.72000122070312,107.2300033569336,108.20999908447266,100.58126831054688,22498600,0.0,0.0,False,-0.004873958688576763,-0.004885875161257202,2545.2156631800626,104.41079711914062,-0.03667751721332002,0.2246181564199333
2018-09-10,108.83999633789062,109.63999938964844,108.36000061035156,109.37999725341797,101.66876983642578,20727900,0.0,0.0,False,0.010812167555108054,0.01075413400902406,2572.745773561806,104.41079711914062,-0.02626191311982784,0.22470858379044323
2018-09-11,108.9000015258789,111.58999633789062,108.88999938964844,111.23999786376953,103.39763641357422,24301800,0.0,0.0,False,0.01700489324233989,0.016861928502576427,2616.512045674148,104.41079711914062,-0.009703600906430299,0.2250558450013247
2018-09-12,111.43000030517578,111.8499984741211,110.51000213623047,111.70999908447266,103.83452606201172,18891100,0.0,0.0,False,0.0042253349650083205,0.0042164333034170245,2627.5719108420653,104.41079711914062,-0.005519266905618325,0.22505154833090837
2018-09-13,112.12000274658203,113.7300033569336,112.12000274658203,112.91000366210938,104.94989776611328,26055600,0.0,0.0,False,0.010741819184838741,0.010684535699249353,2655.8075550226768,104.94989776611328,0.0,0.22516764587958032
2018-09-14,113.36000061035156,113.7300033569336,112.44000244140625,113.37000274658203,105.37747955322266,19122300,0.0,0.0,False,0.004074151535261805,0.004065874653127712,2666.6317916018675,105.37747955322266,0.0,0.2250484815516057
2018-09-17,113.69000244140625,113.69999694824219,111.86000061035156,112.13999938964844,104.23421478271484,20736500,0.0,0.0,False,-0.010849232448479573,-0.010908514537533436,2637.6900342078247,105.37747955322266,-0.010849232448479573,0.22533864091230002
2018-09-18,112.19000244140625,113.69999694824219,111.72000122070312,113.20999908447266,105.22875213623047,22170900,0.0,0.0,False,0.009541371377803642,0.009496139979358305,2662.866755775111,105.37747955322266,-0.0014113776266310163,0.22544137811672127
2018-09-19,113.05000305175781,113.31999969482422,111.04000091552734,111.69999694824219,103.82521057128906,21728400,0.0,0.0,False,-0.013338004456466046,-0.013427754589765556,2627.3360891151506,105.37747955322266,-0.014730557122023313,0.2259401090458099
2018-09-20,112.27999877929688,113.80000305175781,111.93000030517578,113.56999969482422,105.56339263916016,23714500,0.0,0.0,False,0.016741425885937522,0.016602832906042843,2671.338182954407,105.56339263916016,0.0,0.22628049608856002
2018-09-21,114.0,115.29000091552734,113.51000213623047,114.26000213623047,106.2047348022461,71229700,0.0,0.0,False,0.0060754220478513865,0.006057041081835449,2687.5737652704433,106.2047348022461,0.0,0.22602160855470946
2018-09-24,113.02999877929688,114.9000015258789,112.22000122070312,114.66999816894531,106.58582305908203,27334500,0.0,0.0,False,0.003588241687581206,0.0035818193071605457,2697.221017735124,106.58582305908203,0.0,0.22602658509886125
2018-09-25,114.80000305175781,115.0999984741211,113.75,114.44999694824219,106.38133239746094,22668000,0.0,0.0,False,-0.001918554041729803,-0.0019203968238973251,2692.044334896068,106.58582305908203,-0.001918554041729803,0.22538817017431792
2018-09-26,114.47000122070312,115.05999755859375,113.73999786376953,113.9800033569336,105.9444580078125,19352000,0.0,0.0,False,-0.004106682815516849,-0.004115138394918628,2680.984856004525,106.58582305908203,-0.006017357964332781,0.2254611128377485
2018-09-27,114.77999877929688,114.91000366210938,114.19999694824219,114.41000366210938,106.34417724609375,19091300,0.0,0.0,False,0.0037729131452235443,0.003765813560231271,2691.1037519230354,106.58582305908203,-0.0022671477880724655,0.22538494711992255
2018-09-28,114.19000244140625,114.56999969482422,113.68000030517578,114.37000274658203,106.3069839477539,21647800,0.0,0.0,False,-0.0003497445680902267,-0.00034980574298582175,2690.162203259065,106.58582305908203,-0.002616099433538688,0.22539033194337754
2018-10-01,114.75,115.68000030517578,114.7300033569336,115.61000061035156,107.45956420898438,18883100,0.0,0.0,False,0.01084199944753328,0.010783646368669249,2719.339782380022,107.45956420898438,0.0,0.22547437198408493
2018-10-02,115.30000305175781,115.83999633789062,114.44000244140625,115.1500015258789,107.031982421875,20787200,0.0,0.0,False,-0.003979001685488148,-0.003986938974682436,2708.515545800831,107.45956420898438,-0.003979001685488148,0.22555126666366726
2018-10-03,115.41999816894531,116.18000030517578,114.93000030517578,115.16999816894531,107.05058288574219,16648000,0.0,0.0,False,0.00017378416662294782,0.00017376906790391694,2708.98641670191,107.45956420898438,-0.0038059090063571333,0.22546109487099822
2018-10-04,114.61000061035156,114.76000213623047,111.62999725341797,112.79000091552734,104.83837127685547,34821700,0.0,0.0,False,-0.02066510568417801,-0.020881616994118533,2652.9842609980783,107.45956420898438,-0.024392365178694364,0.2265539120218877
2018-10-05,112.62999725341797,113.16999816894531,110.63999938964844,112.12999725341797,104.22488403320312,29068900,0.0,0.0,False,-0.005851743366293349,-0.005868931904584069,2637.4538262045357,107.45956420898438,-0.030101370683865203,0.22615835314765226
2018-10-08,111.66000366210938,112.02999877929688,109.33999633789062,110.8499984741211,103.0351333618164,29640600,0.0,0.0,False,-0.011415226626759312,-0.011480880439869253,2607.335277834171,107.45956420898438,-0.04117298334249209,0.2265357585365677
2018-10-09,111.13999938964844,113.08000183105469,110.80000305175781,112.26000213623047,104.34573364257812,26198600,0.0,0.0,False,0.0127199357927692,0.012639716945660797,2640.5131350942365,107.45956420898438,-0.028976765254236092,0.22679523776731586
2018-10-10,111.23999786376953,111.5,105.79000091552734,106.16000366210938,98.67578125,61376300,0.0,0.0,False,-0.05433813338262361,-0.055870208690678914,2496.9782420275337,107.45956420898438,-0.08174035530147805,0.23361267163036112
2018-10-11,105.3499984741211,108.93000030517578,104.19999694824219,105.91000366210938,98.44340515136719,63904300,0.0,0.0,False,-0.0023549456177507366,-0.002357722863213447,2491.0956391132345,107.45956420898438,-0.08390280682771811,0.23364420930654559
2018-10-12,109.01000213623047,111.23999786376953,107.12000274658203,109.56999969482422,101.84538269042969,47742100,0.0,0.0,False,0.03455769874916048,0.03397399117606585,2577.216729463806,107.45956420898438,-0.05224459600111897,0.23585290735383943
2018-10-15,108.91000366210938,109.4800033569336,106.94999694824219,107.5999984741211,100.01427459716797,32068100,0.0,0.0,False,-0.017979294150502367,-0.018142885463510998,2530.86221250103,107.45956420898438,-0.06928456919234305,0.23663898643968478
2018-10-16,109.54000091552734,111.41000366210938,108.94999694824219,111.0,103.174560546875,31610200,0.0,0.0,False,0.03159834896004443,0.03110939455851836,2610.864878210388,107.45956420898438,-0.0398754982271845,0.2385469108483332
2018-10-17,111.68000030517578,111.80999755859375,109.55000305175781,110.70999908447266,102.90499877929688,26548200,0.0,0.0,False,-0.002612676672905767,-0.0026160956690570504,2604.0409197703057,107.45956420898438,-0.042383993116051566,0.23857239562137159
2018-10-18,110.0999984741211,110.52999877929688,107.83000183105469,108.5,100.85081481933594,32506200,0.0,0.0,False,-0.01996194533140805,-0.020163876776953065,2552.03923534377,107.45956420898438,-0.06149987149395031,0.23954103890935288
2018-10-19,108.93000030517578,110.86000061035156,108.20999908447266,108.66000366210938,100.9995346069336,32785500,0.0,0.0,False,0.0014746513239787262,0.0014735650934581282,2555.8040780323395,107.45956420898438,-0.06011591103689473,0.2395294138200509
2018-10-22,109.31999969482422,110.54000091552734,108.23999786376953,109.62999725341797,101.90113830566406,26545600,0.0,0.0,False,0.008926810427783538,0.008887201999012663,2578.628183337918,107.45956420898438,-0.05172574395063101,0.23943323477629513
2018-10-23,107.7699966430664,108.97000122070312,105.11000061035156,108.0999984741211,100.4790267944336,43770400,0.0,0.0,False,-0.0139557961262875,-0.014054093869482568,2542.6274183296287,107.45956420898438,-0.06495966613986282,0.23992830578422836
2018-10-24,108.41000366210938,108.48999786376953,101.58999633789062,102.31999969482422,95.10652160644531,63897800,0.0,0.0,False,-0.05346892141958837,-0.05495147360461788,2406.6224037782513,107.45956420898438,-0.11495526427517622,0.24612949496205966
2018-10-25,106.55000305175781,109.2699966430664,106.1500015258789,108.30000305175781,100.66493225097656,61646800,0.0,0.0,False,0.05844405357954496,0.056799955759986025,2547.33361654398,107.45956420898438,-0.06322966232018024,0.2526551424691747
2018-10-26,105.69000244140625,108.75,104.76000213623047,106.95999908447266,99.41936492919922,55523100,0.0,0.0,False,-0.01237339850060104,-0.012450586374272744,2515.8020691940037,107.45956420898438,-0.0748206950118353,0.25303389669552934
2018-10-29,108.11000061035156,108.69999694824219,101.62999725341797,103.8499984741211,96.52863311767578,55162000,0.0,0.0,False,-0.02907614440689754,-0.02950723231040063,2442.62316878654,107.45956420898438,-0.1017213420859443,0.24693531060377655
2018-10-30,103.66000366210938,104.37999725341797,100.11000061035156,103.7300033569336,96.4171142578125,65350900,0.0,0.0,False,-0.0011552930592866328,-0.0011559609247494928,2439.8000679001293,107.45956420898438,-0.10275911718473774,0.24694507914324626
2018-10-31,105.44000244140625,108.13999938964844,105.38999938964844,106.80999755859375,99.27996826171875,51062400,0.0,0.0,False,0.02969238424053211,0.029260101557783323,2512.2732413705367,107.45956420898438,-0.07611789613587283,0.24841511186801493
2018-11-01,107.05000305175781,107.31999969482422,105.52999877929688,105.91999816894531,98.45268249511719,33384200,0.0,0.0,False,-0.008332856880259087,-0.008367769213750436,2491.330495149211,107.45956420898438,-0.08381647348160515,0.24859473582887517
2018-11-02,106.4800033569336,107.31999969482422,104.9800033569336,106.16000366210938,98.67578125,37680200,0.0,0.0,False,0.002266050545589593,0.0022634869251838296,2496.9782420275333,107.45956420898438,-0.08174035530147805,0.24842173227048917
2018-11-05,106.37000274658203,107.73999786376953,105.9000015258789,107.51000213623047,99.93061828613281,27922100,0.0,0.0,False,0.012716768190095484,0.012636589123727395,2528.7444522753,107.45956420898438,-0.07006306026152753,0.2486922465699378
2018-11-06,107.37999725341797,108.83999633789062,106.27999877929688,107.72000122070312,100.12580108642578,24340200,0.0,0.0,False,0.00195318315487758,0.0019512781727753109,2533.685506525629,107.45956420898438,-0.06824672309573199,0.24867813446355658
2018-11-07,109.44000244140625,112.23999786376953,109.4000015258789,111.95999908447266,104.06687927246094,37901700,0.0,0.0,False,0.039361264961399245,0.038606356168322586,2633.453934341803,107.45956420898438,-0.03157173548485115,0.2515684009795144
2018-11-08,111.80000305175781,112.20999908447266,110.91000366210938,111.75,103.87169647216797,25644100,0.0,0.0,False,-0.0018755515843033033,-0.001877312633479545,2628.512880091474,107.45956420898438,-0.033388072650646694,0.2515796606988146
2018-11-09,110.8499984741211,111.44999694824219,108.76000213623047,109.56999969482422,101.84538269042969,32039200,0.0,0.0,False,-0.019507852962440286,-0.019700642518493038,2577.2167294638066,107.45956420898438,-0.05224459600111897,0.25234719836127467
2018-11-12,109.41999816894531,109.95999908447266,106.0999984741211,106.87000274658203,99.33572387695312,33621800,0.0,0.0,False,-0.024641851669456094,-0.024950543812962012,2513.6846952446494,107.45956420898438,-0.07559904408538487,0.2536436857214285
2018-11-13,107.55000305175781,108.73999786376953,106.63999938964844,106.94000244140625,99.40078735351562,35374600,0.0,0.0,False,0.0006549856791007169,0.0006547712695991304,2515.3317777074885,107.45956420898438,-0.07499357469751378,0.2536437991872898
2018-11-14,108.0999984741211,108.26000213623047,104.47000122070312,104.97000122070312,97.99120330810547,39495100,0.46,0.0,False,-0.014180813683064897,-0.014282322213163485,2479.6481456030433,107.45956420898438,-0.08811091847036623,0.2541070831947242
2018-11-15,104.98999786376953,107.80000305175781,103.91000366210938,107.27999877929688,100.1476058959961,38505200,0.0,0.0,False,0.022006083353323325,0.021767444164309285,2534.2374954654506,107.45956420898438,-0.06804381133323967,0.25480731522642897
2018-11-16,107.08000183105469,108.87999725341797,106.80000305175781,108.29000091552734,101.09046173095703,33502100,0.0,0.0,False,0.009414661753772702,0.009370620035270404,2558.1058989507396,107.45956420898438,-0.059269759047606896,0.25493528801256043
2018-11-19,108.2699966430664,108.55999755859375,103.55000305175781,104.62000274658203,97.66444396972656,44773900,0.0,0.0,False,-0.033890613442329465,-0.03447821457825572,2471.376230171415,107.45956420898438,-0.09115168399723395,0.257119749632771
2018-11-20,101.80000305175781,102.97000122070312,99.3499984741211,101.70999908447266,94.94793701171875,64052500,0.0,0.0,False,-0.02781469742304432,-0.028208852180019766,2402.6078334132703,107.45956420898438,-0.11643102491029422,0.25874512764733293
2018-11-21,103.5999984741211,104.43000030517578,102.23999786376953,103.11000061035156,96.25482940673828,28130600,0.0,0.0,False,0.013764305325119741,0.01367043764273826,2435.69182551422,107.45956420898438,-0.10426931176135645,0.25871192585877273
2018-11-23,102.16999816894531,103.80999755859375,102.0,103.06999969482422,96.2175064086914,13823100,0.0,0.0,False,-0.00038775195257123585,-0.00038782714779828954,2434.7469935010627,107.45956420898438,-0.10461663308469893,0.2585812992086044
2018-11-26,104.79000091552734,106.62999725341797,104.58000183105469,106.47000122070312,99.39144134521484,32336200,0.0,0.0,False,0.03298708369183778,0.03245468637282228,2515.0951834278244,107.45956420898438,-0.07508054702398448,0.2605447770857578
2018-11-27,106.2699966430664,107.33000183105469,105.36000061035156,107.13999938964844,100.01689910888672,29124500,0.0,0.0,False,0.006292873462811377,0.0062731560109877795,2530.928652037525,107.45956420898438,-0.0692601459431137,0.2605223386386292
2018-11-28,107.88999938964844,111.33000183105469,107.86000061035156,111.12000274658203,103.7322998046875,46788500,0.0,0.0,False,0.037147729322780654,0.036474377464498414,2624.984052268008,107.45956420898438,-0.03468527377468411,0.2627737294790065
2018-11-29,110.33000183105469,111.12000274658203,109.02999877929688,110.19000244140625,102.86414337158203,28123200,0.0,0.0,False,-0.008369200670765742,-0.008404419068250709,2603.0066647763465,107.45956420898438,-0.04276418642890922,0.2622298415321906
2018-11-30,110.69999694824219,110.97000122070312,109.36000061035156,110.88999938964844,103.51761627197266,33665600,0.0,0.0,False,0.006352776380298408,0.006332682552591752,2619.549336810477,107.45956420898438,-0.036683081362078984,0.26213524401608185
2018-12-03,113.0,113.41999816894531,110.7300033569336,112.08999633789062,104.6378173828125,34732800,0.0,0.0,False,0.010821357283737454,0.010763225398256136,2647.9072374637644,107.45956420898438,-0.026258684808028954,0.2623080236095124
2018-12-04,111.94000244140625,112.63999938964844,108.20999908447266,108.5199966430664,101.30514526367188,45197000,0.0,0.0,False,-0.03184959513201813,-0.03236782684557162,2563.540614408271,107.45956420898438,-0.057271951460212134,0.26149183470639265
2018-12-06,105.81999969482422,109.23999786376953,105.0,109.19000244140625,101.93062591552734,49107400,0.0,0.0,False,0.006174223927397859,0.006155241501274942,2579.374662432534,107.45956420898438,-0.05145133738588881,0.2614896687308452
2018-12-07,108.37999725341797,109.44999694824219,104.30000305175781,104.81999969482422,97.85114288330078,45044900,0.0,0.0,False,-0.04002215227842654,-0.04084507007652137,2476.1025147572655,107.45956420898438,-0.08941429640452847,0.26440249712017583
2018-12-10,104.80000305175781,107.9800033569336,103.88999938964844,107.58999633789062,100.43699645996094,40801500,0.0,0.0,False,0.02642640137319696,0.02608325629283863,2541.5634200547966,107.45956420898438,-0.06535079311661962,0.26556581099417786
2018-12-11,109.80000305175781,110.94999694824219,107.44000244140625,108.58999633789062,101.37051391601562,42381900,0.0,0.0,False,0.00929455767254872,0.00925162906796326,2565.1954223986086,107.45956420898438,-0.05666364215964004,0.2650051085985527
2018-12-12,110.88999938964844,111.2699966430664,109.04000091552734,109.08000183105469,101.82792663574219,36183000,0.0,0.0,False,0.004512285693900386,0.004502135854006808,2576.7748292908504,107.45956420898438,-0.05240703900762089,0.2647747556195659
2018-12-13,109.58000183105469,110.87000274658203,108.62999725341797,109.44999694824219,102.17332458496094,31333400,0.0,0.0,False,0.0033919766475685176,0.0033862368705771576,2585.518581314495,107.45956420898438,-0.04919282581253448,0.2647678067063053
2018-12-14,108.25,109.26000213623047,105.5,106.02999877929688,98.98072814941406,47043100,0.0,0.0,False,-0.031246868480746315,-0.03174546578380113,2504.6979753811543,107.45956420898438,-0.07890257253492028,0.2667201019262465
2018-12-17,105.41000366210938,105.80000305175781,101.70999908447266,102.88999938964844,96.04946899414062,56957300,0.0,0.0,False,-0.029614443236350207,-0.030061805259795,2430.4931249217916,107.45956420898438,-0.10618036001573317,0.2683378364260258
2018-12-18,103.75,104.51000213623047,102.5199966430664,103.97000122070312,97.05767059326172,49319200,0.0,0.0,False,0.010496691024732163,0.010441983264125862,2456.015756982856,107.45956420898438,-0.09679821142298084,0.26737886947245676
2018-12-19,103.6500015258789,106.87999725341797,101.3499984741211,103.69000244140625,96.79627990722656,68198200,0.0,0.0,False,-0.0026931481503462695,-0.002696781198182866,2449.398649541566,107.45956420898438,-0.09923066764927646,0.26732801208684626
2018-12-20,103.05000305175781,104.30999755859375,98.77999877929688,101.51000213623047,94.76122283935547,70334200,0.0,0.0,False,-0.02102412478890281,-0.02124827903196636,2397.8811625510452,107.45956420898438,-0.11816855449863473,0.26813053574158124
2018-12-21,101.62999725341797,103.0,97.45999908447266,98.2300033569336,91.69927978515625,111242100,0.0,0.0,False,-0.03231219440245081,-0.0328457586032333,2320.3680480783187,107.45956420898438,-0.1466624635958691,0.27014134582231614
2018-12-24,97.68000030517578,97.97000122070312,93.9800033569336,94.12999725341797,87.87188720703125,43935200,0.0,0.0,False,-0.04173852386945964,-0.04263459865904517,2223.477572393801,107.45956420898438,-0.18227951272777876,0.27346300540842033
2018-12-26,95.13999938964844,100.69000244140625,93.95999908447266,100.55999755859375,93.8743667602539,51634800,0.0,0.0,False,0.06830944166568842,0.06607743795900152,2375.4303933618676,107.45956420898438,-0.12642148280361865,0.28172042519317547
2018-12-27,99.30000305175781,101.19000244140625,96.4000015258789,101.18000030517578,94.45317840576172,49498500,0.0,0.0,False,0.006165811450808967,0.006146880611523663,2390.083015093309,107.45956420898438,-0.1210351623791085,0.28176176258583707
2018-12-28,102.08999633789062,102.41000366210938,99.5199966430664,100.38999938964844,93.71568298339844,38196300,0.0,0.0,False,-0.007808052993146242,-0.00783869544841437,2371.413312200448,107.45956420898438,-0.12789816641036456,0.28188255063543716
2018-12-31,101.29000091552734,102.4000015258789,100.44000244140625,101.56999969482422,94.81723022460938,33173800,0.0,0.0,False,0.011754139821037901,0.011685596508523726,2399.2989899853437,107.45956420898438,-0.11764735952016836,0.28209219691733656
2019-01-02,99.55000305175781,101.75,98.94000244140625,101.12000274658203,94.39716339111328,35329300,0.0,0.0,False,-0.004430279523046754,-0.004440122292945625,2388.664994520822,107.45956420898438,-0.12155642835539238,0.28212669295656995
2019-01-03,100.0999984741211,100.19000244140625,97.19999694824219,97.4000015258789,90.92447662353516,42579100,0.0,0.0,False,-0.03678804153457271,-0.03748178915433126,2300.7538994486754,107.45956420898438,-0.1538726469548326,0.2846024112682571
2019-01-04,99.72000122070312,102.51000213623047,98.93000030517578,101.93000030517578,95.1532974243164,44060600,0.0,0.0,False,0.04650915746581985,0.04546001343019887,2407.8065340056987,107.45956420898438,-0.11451997665591762,0.28823713061468553
2019-01-07,101.63999938964844,103.2699966430664,100.9800033569336,102.05999755859375,95.2746353149414,35656100,0.0,0.0,False,0.0012751832454520606,0.0012743708898255055,2410.878203739398,107.45956420898438,-0.11339082736596673,0.28812798340986523
2019-01-08,103.04000091552734,103.97000122070312,101.70999908447266,102.80000305175781,95.96546936035156,31514400,0.0,0.0,False,0.00725097548919007,0.007224813556649161,2428.3666734776243,107.45956420898438,-0.10696204598670633,0.2879669850675194
2019-01-09,103.86000061035156,104.87999725341797,103.23999786376953,104.2699966430664,97.33770751953125,32280800,0.0,0.0,False,0.014299290862913594,0.014198020260175465,2463.1048941543495,107.45956420898438,-0.09419223653064901,0.28828131528176765
2019-01-10,103.22000122070312,103.75,102.37999725341797,103.5999984741211,96.71228790283203,30067600,0.0,0.0,False,-0.006425255254483231,-0.006445986055194076,2447.2723912355864,107.45956420898438,-0.10001228262243222,0.28837002657250366
2019-01-11,103.19000244140625,103.44000244140625,101.63999938964844,102.80000305175781,95.96546936035156,28314200,0.0,0.0,False,-0.007722064679421159,-0.007752034204981389,2428.366673477624,107.45956420898438,-0.10696204598670633,0.28844762232761084
2019-01-14,101.9000015258789,102.87000274658203,101.26000213623047,102.05000305175781,95.26531982421875,28437100,0.0,0.0,False,-0.007295848608875555,-0.0073225934760709575,2410.6423820124837,107.45956420898438,-0.11347751570116738,0.28855487184343354
2019-01-15,102.51000213623047,105.05000305175781,101.87999725341797,105.01000213623047,98.0285415649414,31587600,0.0,0.0,False,0.02900553680837148,0.028592837603589327,2480.5933638925753,107.45956420898438,-0.08776345515138861,0.2894646218027047
2019-01-16,105.26000213623047,106.26000213623047,104.95999908447266,105.37999725341797,98.3739242553711,29853900,0.0,0.0,False,0.0035232870439154684,0.003517094808537925,2489.3367296398446,107.45956420898438,-0.08454938395193734,0.28909395465954235
2019-01-17,105.0,106.62999725341797,104.76000213623047,106.12000274658203,99.06471252441406,28393000,0.0,0.0,False,0.007022066815691286,0.006997526918068836,2506.824040548946,107.45956420898438,-0.07812102855958203,0.28850790252083125
2019-01-18,107.45999908447266,107.9000015258789,105.91000366210938,107.70999908447266,100.54901123046875,37427600,0.0,0.0,False,0.014983122327124176,0.014871984106361045,2544.3990749233935,107.45956420898438,-0.06430840315968689,0.2888490717543917
2019-01-22,106.75,107.0999984741211,104.86000061035156,105.68000030517578,98.65396881103516,32371300,0.0,0.0,False,-0.018846952309555354,-0.019026819668502375,2496.426059949526,107.45956420898438,-0.081943338061788,0.2895193403343254
2019-01-23,106.12000274658203,107.04000091552734,105.33999633789062,106.70999908447266,99.61549377441406,25874300,0.0,0.0,False,0.009746439752673641,0.009699249585076349,2520.767072579581,107.45956420898438,-0.07299555411666647,0.2891530794776754
2019-01-24,106.86000061035156,107.0,105.33999633789062,106.19999694824219,99.139404296875,23164800,0.0,0.0,False,-0.004779271371351146,-0.004790728608177006,2508.7148634043856,107.45956420898438,-0.07742595992599188,0.28919803596020904
2019-01-25,107.23999786376953,107.87999725341797,106.19999694824219,107.16999816894531,100.04489135742188,31225600,0.0,0.0,False,0.009133472880625604,0.00909201496250421,2531.6372760473923,107.45956420898438,-0.06899965495060678,0.28931277475042233
2019-01-28,106.26000213623047,106.4800033569336,104.66000366210938,105.08000183105469,98.09387969970703,29476700,0.0,0.0,False,-0.019501362150963097,-0.01969402258786691,2482.2473993301633,107.45956420898438,-0.08715542984208668,0.2899876419551267
2019-01-29,104.87999725341797,104.97000122070312,102.16999816894531,102.94000244140625,96.09614562988281,31490500,0.0,0.0,False,-0.020365532242580753,-0.020575768980635095,2431.6747443528,107.45956420898438,-0.10574599536810236,0.2901884957491223
2019-01-30,104.62000274658203,106.37999725341797,104.33000183105469,106.37999725341797,99.30742645263672,49471900,0.0,0.0,False,0.03341737383643095,0.03287114903505157,2512.968345707282,107.45956420898438,-0.07586237499059278,0.2920307145803153
2019-01-31,103.80000305175781,105.22000122070312,103.18000030517578,104.43000030517578,97.4870834350586,55636400,0.0,0.0,False,-0.018330381549524044,-0.018500464658578585,2466.8863467270417,107.45956420898438,-0.09280217026128612,0.2923510355382555
2019-02-01,103.77999877929688,104.0999984741211,102.3499984741211,102.77999877929688,95.94678497314453,35535700,0.0,0.0,False,-0.015800026092073427,-0.01592617706120595,2427.8936780564827,107.45956420898438,-0.10713591964183022,0.2918373503459163
2019-02-04,102.87000274658203,105.80000305175781,102.7699966430664,105.73999786376953,98.70997619628906,31315100,0.0,0.0,False,0.028799205975666098,0.028392302704328003,2497.8438873838245,107.45956420898438,-0.08142214308332163,0.29307580258933064
2019-02-05,106.05999755859375,107.2699966430664,105.95999908447266,107.22000122070312,100.09159088134766,27325400,0.0,0.0,False,0.013996707711803946,0.013899658331179962,2532.8194748929636,107.45956420898438,-0.06856507730952355,0.2921173014819905
2019-02-06,107.0,107.0,105.52999877929688,106.02999877929688,98.98072814941406,20609800,0.0,0.0,False,-0.01109846214004584,-0.01116050958559491,2504.6979753811534,107.45956420898438,-0.07890257253492028,0.2893060249091197
2019-02-07,105.19000244140625,105.58999633789062,104.29000091552734,105.2699966430664,98.27122497558594,29760700,0.0,0.0,False,-0.0071680941037037815,-0.007193908323384678,2486.736896498161,107.45956420898438,-0.08550508557366943,0.2870396734873741
2019-02-08,104.38999938964844,105.77999877929688,104.26000213623047,105.66999816894531,98.64463806152344,21461100,0.0,0.0,False,0.00379982121959177,0.0037926201350658817,2496.189851946236,107.45956420898438,-0.08203016839262356,0.28637743294511736
2019-02-11,106.19999694824219,106.58000183105469,104.97000122070312,105.25,98.2525634765625,18914100,0.0,0.0,False,-0.003974616285949639,-0.00398253606561558,2486.2644804915826,107.45956420898438,-0.08567874623534077,0.2815834466633967
2019-02-12,106.13999938964844,107.13999938964844,105.4800033569336,106.88999938964844,99.78353118896484,25056600,0.0,0.0,False,0.01558196201941886,0.015461809780280257,2525.020941158852,107.45956420898438,-0.07143182718563235,0.2796101053884202
2019-02-13,107.5,107.77999877929688,106.70999908447266,106.80999755859375,99.70885467529297,18394900,0.0,0.0,False,-0.0007483851571704614,-0.0007486653371392727,2523.130504579787,107.45956420898438,-0.07212675382358746,0.27944252491280736
2019-02-14,106.30999755859375,107.29000091552734,105.66000366210938,106.9000015258789,99.7928695678711,21784700,0.0,0.0,False,0.0008426021224667846,0.0008422473325822105,2525.257342300329,107.45956420898438,-0.07134492585697916,0.2793563202566091
2019-02-15,107.91000366210938,108.30000305175781,107.36000061035156,108.22000122070312,101.02510070800781,26606900,0.0,0.0,False,0.012347887634382992,0.012272274277056695,2556.4512840985885,107.45956420898438,-0.05987799735036148,0.2792004555277802
2019-02-19,107.79000091552734,108.66000366210938,107.77999877929688,108.16999816894531,100.97842407226562,18038500,0.0,0.0,False,-0.0004620300837619995,-0.0004621368525493444,2555.269664667579,107.45956420898438,-0.06031236199799217,0.2785180949976515
2019-02-20,107.86000061035156,107.94000244140625,106.29000091552734,107.1500015258789,100.45344543457031,21607700,0.46,0.0,False,-0.005198918902909466,-0.005212480305296886,2541.979825987005,107.45956420898438,-0.06519772182203121,0.27846967602607786
2019-02-21,106.9000015258789,109.4800033569336,106.87000274658203,109.41000366210938,102.57218933105469,29063200,0.0,0.0,False,0.021091799164463687,0.020872446173549265,2595.6158457560055,107.45956420898438,-0.04548105991221829,0.2791197679997208
2019-02-22,110.05000305175781,111.19999694824219,109.81999969482422,110.97000122070312,104.0346908569336,27763200,0.0,0.0,False,0.0142582656704211,0.014157572610695706,2632.6390843288195,107.45956420898438,-0.03187127527699796,0.27907665567579054
2019-02-25,111.76000213623047,112.18000030517578,111.26000213623047,111.58999633789062,104.6159439086914,23750600,0.0,0.0,False,0.005587107982635731,0.0055715579876115815,2647.3535102802543,107.45956420898438,-0.02646223555087912,0.27910984545535483
2019-02-26,111.26000213623047,113.23999786376953,111.16999816894531,112.36000061035156,105.33782196044922,21536700,0.0,0.0,False,0.006900268016392097,0.006876570119148541,2665.6278593033408,107.45956420898438,-0.01974456405210101,0.2780972207524852
2019-02-27,111.69000244140625,112.36000061035156,110.87999725341797,112.16999816894531,105.15972137451172,21487100,0.0,0.0,False,-0.0016907562983822233,-0.0016921872399555938,2661.1192414547822,107.45956420898438,-0.021401937104453372,0.27777687688950464
2019-02-28,112.04000091552734,112.87999725341797,111.7300033569336,112.02999877929688,105.02845001220703,29083900,0.0,0.0,False,-0.0012483045845774754,-0.0012490843657492392,2657.7961058009823,107.45956420898438,-0.02262352555282454,0.2774472468926298
2019-03-01,112.88999938964844,113.0199966430664,111.66999816894531,112.52999877929688,105.4971923828125,23501200,0.0,0.0,False,0.004463003791363107,0.004453074123078508,2669.6623229016336,107.45956420898438,-0.018261490641777622,0.27741539633170814
2019-03-04,113.0199966430664,113.25,110.80000305175781,112.26000213623047,105.24406433105469,26608000,0.0,0.0,False,-0.0023993818796551603,-0.0024022650090997077,2663.2543841173856,107.45956420898438,-0.02061705623169141,0.2772258891552608
2019-03-05,112.25,112.38999938964844,111.2300033569336,111.69999694824219,104.71908569335938,19538300,0.0,0.0,False,-0.004988201862329733,-0.0050006844690487495,2649.964545436811,107.45956420898438,-0.025502416055730448,0.27728729746651537
2019-03-06,111.87000274658203,112.66000366210938,111.43000030517578,111.75,104.76593780517578,17687000,0.0,0.0,False,0.0004474075714679948,0.0004473075145435293,2651.150607046133,107.45956420898438,-0.025066418458296602,0.2772347477214248
2019-03-07,111.4000015258789,111.55000305175781,109.87000274658203,110.38999938964844,103.49095153808594,25339000,0.0,0.0,False,-0.012169854952864823,-0.012244513982343786,2618.874318845229,107.45956420898438,-0.036931218734336135,0.2775102467023563
2019-03-08,109.16000366210938,110.70999908447266,108.80000305175781,110.51000213623047,103.60346221923828,22818400,0.0,0.0,False,0.0010871547655153524,0.0010865642407290657,2621.722527696013,107.45956420898438,-0.03588421391926411,0.27746670463004236
2019-03-11,110.98999786376953,112.94999694824219,110.9800033569336,112.83000183105469,105.7784423828125,26491600,0.0,0.0,False,0.02099331544511207,0.020775992094604765,2676.7821690449373,107.45956420898438,-0.015644227096459074,0.27814812246035636
2019-03-12,112.81999969482422,113.98999786376953,112.6500015258789,113.62000274658203,106.51908874511719,26132700,0.0,0.0,False,0.007001864894401466,0.006977465665595689,2695.531638009227,107.45956420898438,-0.008751900966564308,0.27738403446435916
2019-03-13,114.12999725341797,115.0,113.77999877929688,114.5,107.34407043457031,35513800,0.0,0.0,False,0.007744918766880993,0.007715080846019546,2716.4160564979334,107.45956420898438,-0.0010747649617250943,0.27746531504563177
2019-03-14,114.54000091552734,115.19999694824219,114.33000183105469,114.58999633789062,107.42845153808594,30763400,0.0,0.0,False,0.000786080713857995,0.0007857719142306699,2718.5521648514746,107.45956420898438,-0.00028952909987545183,0.27630269031558063
2019-03-15,115.33999633789062,117.25,114.58999633789062,115.91000366210938,108.66596221923828,54681100,0.0,0.0,False,0.011519394196179089,0.01145355114049477,2749.879758275471,108.66596221923828,0.0,0.27641512353231096
2019-03-18,116.16999816894531,117.61000061035156,116.05000305175781,117.56999969482422,110.22221374511719,31207600,0.0,0.0,False,0.014321425900956086,0.014219843006892437,2789.276278896053,110.22221374511719,0.0,0.2767227320138221
2019-03-19,118.08999633789062,118.44000244140625,116.98999786376953,117.6500015258789,110.2972412109375,37588700,0.0,0.0,False,0.0006806927866083168,0.0006804612203511418,2791.175599831742,110.2972412109375,0.0,0.2767024479435573
2019-03-20,117.38999938964844,118.75,116.70999908447266,117.5199966430664,110.17536163330078,28113300,0.0,0.0,False,-0.0011050102096717973,-0.0011056211835832805,2788.090217286732,110.2972412109375,-0.0011050102096717973,0.27604235986904735
2019-03-21,117.13999938964844,120.81999969482422,117.08999633789062,120.22000122070312,112.70661163330078,29854400,0.0,0.0,False,0.022974737386611155,0.02271479202782813,2852.1688325764608,112.70661163330078,0.0,0.2769004638365648
2019-03-22,119.5,119.58999633789062,117.04000091552734,117.05000305175781,109.7347183227539,33624500,0.0,0.0,False,-0.026368402593950235,-0.026722283638599173,2776.9353281305735,112.70661163330078,-0.026368402593950235,0.27815366312909984
2019-03-25,116.55999755859375,118.01000213623047,116.31999969482422,117.66000366210938,110.30658721923828,27067100,0.0,0.0,False,0.005211376173604343,0.005197843946781667,2791.4121941114067,112.70661163330078,-0.021294442085360132,0.27651961259323976
2019-03-26,118.62000274658203,118.70999908447266,116.8499984741211,117.91000366210938,110.54096221923828,26097700,0.0,0.0,False,0.0021247597800679863,0.0021225056704028103,2797.345399230826,112.70661163330078,-0.019214927879374066,0.2748356088696462
2019-03-27,117.87999725341797,118.20999908447266,115.5199966430664,116.7699966430664,109.47222137451172,22733400,0.0,0.0,False,-0.009668278828683485,-0.009715320087331836,2770.2902156520986,112.70661163330078,-0.028697431427646802,0.2647407419693255
2019-03-28,117.44000244140625,117.58000183105469,116.12999725341797,116.93000030517578,109.62220764160156,18334800,0.0,0.0,False,0.0013700851705267247,0.0013691474602370664,2774.0871192797895,112.70661163330078,-0.02736666418235123,0.2604953000919934
2019-03-29,118.06999969482422,118.31999969482422,116.95999908447266,117.94000244140625,110.56910705566406,25399800,0.0,0.0,False,0.008637842955674602,0.008600750237875527,2798.057886004444,112.70661163330078,-0.018965210174104463,0.260590421482344
2019-04-01,118.94999694824219,119.11000061035156,118.0999984741211,119.0199966430664,111.58158111572266,22789100,0.0,0.0,False,0.00915693440075338,0.009115263866670026,2823.688675450498,112.70661163330078,-0.009981938958811831,0.2599575619191551
2019-04-02,119.05999755859375,119.4800033569336,118.5199966430664,119.19000244140625,111.74097442626953,18142300,0.0,0.0,False,0.0014284912344231238,0.0014274719114335472,2827.723718463353,112.70661163330078,-0.008567706836694056,0.2580409004050592
2019-04-03,119.86000061035156,120.43000030517578,119.1500015258789,119.97000122070312,112.47220611572266,22860700,0.0,0.0,False,0.006543988838540349,0.0065226699002998755,2846.2348549042918,112.70661163330078,-0.00207978497606498,0.2578091734470665
2019-04-04,120.0999984741211,120.2300033569336,118.37999725341797,119.36000061035156,111.90032958984375,20112800,0.0,0.0,False,-0.005084603082209482,-0.005097573661974701,2831.757795785271,112.70661163330078,-0.007153813177174784,0.25636613314866785
2019-04-05,119.38999938964844,120.2300033569336,119.37000274658203,119.88999938964844,112.397216796875,15826200,0.0,0.0,False,0.004440444535351418,0.004430614849556499,2844.3364996595396,112.70661163330078,-0.00274513475245286,0.2563854862184765
2019-04-08,119.80999755859375,120.0199966430664,118.63999938964844,119.93000030517578,112.43474578857422,15116200,0.0,0.0,False,0.0003338960943048974,0.00033384036340920856,2845.286546403759,112.70661163330078,-0.002412155247920156,0.2552043402829434
2019-04-09,118.62999725341797,119.54000091552734,118.58000183105469,119.27999877929688,111.82533264160156,17612000,0.0,0.0,False,-0.005420149640562366,-0.005434891946090982,2829.859247402331,112.70661163330078,-0.007819230646082476,0.25525010855639724
2019-04-10,119.76000213623047,120.3499984741211,119.54000091552734,120.19000244140625,112.67847442626953,16477200,0.0,0.0,False,0.007629235384456923,0.007600279946828859,2851.45653894103,112.70661163330078,-0.0002496500127499024,0.25437710508359085
2019-04-11,120.54000091552734,120.8499984741211,119.91999816894531,120.33000183105469,112.8097152709961,14209100,0.0,0.0,False,0.0011647375010606087,0.001164059720577267,2854.77890204208,112.8097152709961,0.0,0.25408209165079154
2019-04-12,120.63999938964844,120.9800033569336,120.37000274658203,120.94999694824219,113.39098358154297,19745100,0.0,0.0,False,0.005152644071040546,0.0051394146255353,2869.49371426989,113.39098358154297,0.0,0.2535076664398214
2019-04-15,120.94000244140625,121.58000183105469,120.56999969482422,121.05000305175781,113.4847183227539,15792600,0.0,0.0,False,0.0008266507463843276,0.0008263092588370774,2871.866610041283,113.4847183227539,0.0,0.2534225623497913
2019-04-16,121.63999938964844,121.6500015258789,120.0999984741211,120.7699966430664,113.22222137451172,14071800,0.0,0.0,False,-0.002313059873802925,-0.002315739129108805,2865.221497562808,113.4847183227539,-0.002313059873802925,0.2532286020829099
2019-04-17,121.23999786376953,121.8499984741211,120.54000091552734,121.7699966430664,114.15972900390625,19300900,0.0,0.0,False,0.008280244090013822,0.008246150939366943,2888.954511178673,114.15972900390625,0.0,0.252611369146128
2019-04-18,122.19000244140625,123.5199966430664,121.30000305175781,123.37000274658203,115.65970611572266,27991000,0.0,0.0,False,0.01313928409697862,0.013053712455399786,2926.9264445283943,115.65970611572266,0.0,0.25288228995066164
2019-04-22,122.62000274658203,124.0,122.56999969482422,123.76000213623047,116.02536010742188,15648700,0.0,0.0,False,0.0031614639529982114,0.0031564770337144336,2936.182978439801,116.02536010742188,0.0,0.25284794527175514
2019-04-23,124.0999984741211,125.58000183105469,123.83000183105469,125.44000244140625,117.60034942626953,24025500,0.0,0.0,False,0.013574526443093538,0.013483217944080379,2976.0538464488363,117.60034942626953,0.0,0.2528246301287076
2019-04-24,125.79000091552734,125.8499984741211,124.5199966430664,125.01000213623047,117.1972427368164,31257000,0.0,0.0,False,-0.003427767786573277,-0.0034336560421384063,2965.849197175085,117.60034942626953,-0.003427767786573277,0.2528572193280839
2019-04-25,130.05999755859375,131.3699951171875,128.8300018310547,129.14999389648438,121.07848358154297,38033900,0.0,0.0,False,0.033117168579148704,0.0325806092417577,3064.102842186844,121.07848358154297,0.0,0.2536378034388031
2019-04-26,129.6999969482422,130.52000427246094,129.02000427246094,129.88999938964844,121.77223205566406,23654900,0.0,0.0,False,0.005729742011955974,0.005713389474341015,3081.6650907126877,121.77223205566406,0.0,0.25346609994825875
2019-04-29,129.89999389648438,130.17999267578125,129.35000610351562,129.77000427246094,121.65974426269531,16324200,0.0,0.0,False,-0.0009237556959400539,-0.0009241826211696023,3078.8174612764665,121.77223205566406,-0.0009237556959400539,0.2527143979037264
2019-04-30,129.80999755859375,130.6999969482422,129.38999938964844,130.60000610351562,122.43791198730469,24166500,0.0,0.0,False,0.006396263031172467,0.00637589375282518,3098.5167838467887,122.43791198730469,0.0,0.2523094316853208
2019-05-01,130.52999877929688,130.64999389648438,127.69999694824219,127.87999725341797,119.88787078857422,26821700,0.0,0.0,False,-0.020827218933583858,-0.02104716472396794,3033.962469201294,122.43791198730469,-0.020827218933583858,0.252007897877545
2019-05-02,127.9800033569336,128.0,125.5199966430664,126.20999908447266,118.32221221923828,27350200,0.0,0.0,False,-0.013059357539988548,-0.013145380708657589,2994.3278091955476,122.43791198730469,-0.03361458637495507,0.25200718489050766
2019-05-03,127.36000061035156,129.42999267578125,127.25,128.89999389648438,120.8440933227539,24911100,0.0,0.0,False,0.021313674382987813,0.021089714705454992,3058.1692507910498,122.43791198730469,-0.013017362340481897,0.25221661121879957
2019-05-06,126.38999938964844,128.55999755859375,126.11000061035156,128.14999389648438,120.1410140991211,24239800,0.0,0.0,False,-0.005818068589873104,-0.005835059485781642,3040.3707942619167,122.43791198730469,-0.018759695023398915,0.25228041874100904
2019-05-07,126.45999908447266,127.18000030517578,124.22000122070312,125.5199966430664,117.67533111572266,36017700,0.0,0.0,False,-0.020523240975510282,-0.020736769265983113,2977.9520085554004,122.43791198730469,-0.03889792625731692,0.25302357140592074
2019-05-08,125.44000244140625,126.37000274658203,124.75,125.51000213623047,117.666015625,28419000,0.0,0.0,False,-7.916264721186117e-05,-7.91657807395913e-05,2977.716186828486,122.43791198730469,-0.03897400964171516,0.25283386915071304
2019-05-09,124.29000091552734,125.79000091552734,123.56999969482422,125.5,117.65660858154297,27235800,0.0,0.0,False,-7.994698730184879e-05,-7.995018323257594e-05,2977.478047443322,122.43791198730469,-0.03905084077436305,0.25277696867547966
2019-05-10,124.91000366210938,127.93000030517578,123.81999969482422,127.12999725341797,119.18474578857422,30915100,0.0,0.0,False,0.012988111976490968,0.012904489735188674,3016.162853843036,122.43791198730469,-0.026569925490625645,0.25282971597561976
2019-05-13,124.11000061035156,125.55000305175781,123.04000091552734,123.3499984741211,115.6409683227539,33944900,0.0,0.0,False,-0.029733481767094116,-0.030184484159765684,2926.45209713994,122.43791198730469,-0.055513390862591216,0.25456811775970734
2019-05-14,123.87000274658203,125.87999725341797,123.69999694824219,124.7300033569336,116.93473815917969,25266300,0.0,0.0,False,0.011187815660751665,0.01112569495173774,2959.2038915584226,122.43791198730469,-0.04494664878551358,0.2547459750089475
2019-05-15,124.26000213623047,126.70999908447266,123.69999694824219,126.0199966430664,118.58143615722656,24722700,0.46,0.0,False,0.014082196821660231,0.013983963837948777,3000.890065391593,122.43791198730469,-0.03149739951852493,0.2550640571146626
2019-05-16,126.75,129.3800048828125,126.45999908447266,128.92999267578125,121.31964874267578,30112200,0.0,0.0,False,0.02309141020875005,0.022828838020331817,3070.2079402931217,122.43791198730469,-0.00913330868256601,0.2558577213110928
2019-05-17,128.30999755859375,130.4600067138672,127.91999816894531,128.07000732421875,120.51044464111328,25770500,0.0,0.0,False,-0.006670016851753835,-0.006692360826034912,3049.7229315761265,122.43791198730469,-0.015742406211494808,0.2559794275318454
2019-05-20,126.5199966430664,127.58999633789062,125.76000213623047,126.22000122070312,118.76962280273438,23706900,0.0,0.0,False,-0.0144454021687761,-0.014550752776081087,3005.6540119240017,122.43791198730469,-0.029960402991441648,0.25621546478111684
2019-05-21,127.43000030517578,127.52999877929688,126.58000183105469,126.9000015258789,119.40950012207031,15293300,0.0,0.0,False,0.005387550319989831,0.005373089386849221,3021.8525117080417,122.43791198730469,-0.024734265850175463,0.2562478374343764
2019-05-22,126.62000274658203,128.24000549316406,126.5199966430664,127.66999816894531,120.13404083251953,15396500,0.0,0.0,False,0.006067697375070846,0.006049363026824338,3040.194265958559,122.43791198730469,-0.018816648515077916,0.2560293866659624
2019-05-23,126.19999694824219,126.29000091552734,124.73999786376953,126.18000030517578,118.73197937011719,23603800,0.0,0.0,False,-0.011670809145236216,-0.011739447605184073,3004.7010681069696,122.43791198730469,-0.03026785214674166,0.256345902099653
2019-05-24,126.91000366210938,127.41999816894531,125.97000122070312,126.23999786376953,118.7884521484375,14123400,0.0,0.0,False,0.00047563241697723413,0.0004755193397332421,3006.1306769707044,122.43791198730469,-0.029806616101437533,0.25612249968201906
2019-05-28,126.9800033569336,128.0,126.05000305175781,126.16000366210938,118.71317291259766,23128400,0.0,0.0,False,-0.0006337252020572892,-0.0006339260907497857,3004.2249824748283,122.43791198730469,-0.030421452099683277,0.25608515640516866
2019-05-29,125.37999725341797,125.38999938964844,124.04000091552734,124.94000244140625,117.56519317626953,22763100,0.0,0.0,False,-0.009670196728490454,-0.009717256712831248,2975.1638656809223,122.43791198730469,-0.039797467401603503,0.2563142881418317
2019-05-30,125.26000213623047,125.76000213623047,124.77999877929688,125.7300033569336,118.30853271484375,16829600,0.0,0.0,False,0.0063227858390000335,0.006302880887719819,2993.9815124253932,122.43791198730469,-0.03372631242591839,0.2563227845644273
2019-05-31,124.2300033569336,124.62000274658203,123.31999969482422,123.68000030517578,116.37957000732422,26646800,0.0,0.0,False,-0.01630451044616421,-0.016438891658611187,2945.1498050699847,122.43791198730469,-0.04948093185882363,0.25677761565953255
2019-06-03,123.8499984741211,124.37000274658203,119.01000213623047,119.83999633789062,112.76622772216797,37983600,0.0,0.0,False,-0.03104790888064668,-0.031540109882940315,2853.678014373437,122.43791198730469,-0.07899256127578813,0.258771432936316
2019-06-04,121.27999877929688,123.27999877929688,120.6500015258789,123.16000366210938,115.89026641845703,29382600,0.0,0.0,False,0.02770367298253551,0.027326869625704537,2932.763080554072,122.43791198730469,-0.053477272378889995,0.2594740288243128
2019-06-05,124.94999694824219,125.87000274658203,124.20999908447266,125.83000183105469,118.40264892578125,24926100,0.0,0.0,False,0.021678977751699247,0.021447330649127554,2996.3640651061605,122.43791198730469,-0.03295762722531437,0.260183812844486
2019-06-06,126.44000244140625,127.97000122070312,125.5999984741211,127.81999969482422,120.27520751953125,21459000,0.0,0.0,False,0.01581517483552064,0.01569141807586684,3043.7679018415215,122.43791198730469,-0.01766368302652599,0.2605716404798462
2019-06-07,129.19000244140625,132.25,128.25999450683594,131.39999389648438,123.64389038085938,33885600,0.0,0.0,False,0.028008123459534184,0.027623069199741616,3129.0461371419256,123.64389038085938,0.0,0.26195286690396336
2019-06-10,132.39999389648438,134.0800018310547,132.0,132.60000610351562,124.77303314208984,26477100,0.0,0.0,False,0.009132216381677827,0.009090769835111458,3157.6303957509404,124.77303314208984,0.0,0.26152182834932686
2019-06-11,133.8800048828125,134.24000549316406,131.27999877929688,132.10000610351562,124.30257415771484,23913700,0.0,0.0,False,-0.0037705181362326368,-0.003777644458665662,3145.7207225581055,124.77303314208984,-0.0037705181362326368,0.26149731956039557
2019-06-12,131.39999389648438,131.97000122070312,130.7100067138672,131.49000549316406,123.72856903076172,17092500,0.0,0.0,False,-0.0046178056314813976,-0.004628500633568432,3131.1897778847774,124.77303314208984,-0.00837091224783082,0.26147053868489567
2019-06-13,131.97999572753906,133.0,131.55999755859375,132.32000732421875,124.50958251953125,17200800,0.0,0.0,False,0.0063123132748375,0.00629247406914924,3150.96114099903,124.77303314208984,-0.002111438793497733,0.26151634860899187
2019-06-14,132.25999450683594,133.7899932861328,131.63999938964844,132.4499969482422,124.63191986083984,17821700,0.0,0.0,False,0.0009825536222434206,0.0009820712323898684,3154.058111835289,124.77303314208984,-0.0011309597730889687,0.2614516842690898
2019-06-17,132.6300048828125,133.72999572753906,132.52999877929688,132.85000610351562,125.00830078125,14517800,0.0,0.0,False,0.0030199400027730583,0.003015389143874702,3163.586198038294,125.00830078125,0.0,0.26142075456688296
2019-06-18,134.19000244140625,135.24000549316406,133.57000732421875,135.16000366210938,127.18195343017578,25934500,0.0,0.0,False,0.017388066515114264,0.017238623944297836,3218.612233342596,127.18195343017578,0.0,0.2615367957495542
2019-06-19,135.0,135.92999267578125,133.80999755859375,135.69000244140625,127.68063354492188,23744400,0.0,0.0,False,0.003920997447329544,0.00391333037202539,3231.2363246909235,127.68063354492188,0.0,0.2614821777975729
2019-06-20,137.4499969482422,137.66000366210938,135.72000122070312,136.9499969482422,128.86627197265625,33042600,0.0,0.0,False,0.009285969178068232,0.0092431196284177,3261.250771578236,128.86627197265625,0.0,0.2615979475177998
2019-06-21,136.5800018310547,137.72999572753906,136.4600067138672,136.97000122070312,128.8850860595703,36727900,0.0,0.0,False,0.00014599698296580144,0.00014598632644348465,3261.7270503485643,128.8850860595703,0.0,0.2614583130020352
2019-06-24,137.0,138.39999389648438,137.0,137.77999877929688,129.64730834960938,20628800,0.0,0.0,False,0.005913968119529045,0.005896549252745371,3281.022714107051,129.64730834960938,0.0,0.2613565155379338
2019-06-25,137.25,137.58999633789062,132.72999572753906,133.42999267578125,125.55404663085938,33327400,0.0,0.0,False,-0.031572284614749035,-0.03208143455778902,3177.401758865192,129.64730834960938,-0.031572284614749035,0.263292799459584
2019-06-26,134.35000610351562,135.74000549316406,133.60000610351562,133.92999267578125,126.0245132446289,23657700,0.0,0.0,False,0.0037471242575934927,0.0037401212760687337,3189.3116251962133,129.64730834960938,-0.027943465630703046,0.26242118323639696
2019-06-27,134.13999938964844,134.7100067138672,133.50999450683594,134.14999389648438,126.2315673828125,16557500,0.0,0.0,False,0.0016429671724396133,0.0016416189783651576,3194.553202466263,129.64730834960938,-0.026346408654978948,0.2623613117556541
2019-06-28,134.57000732421875,134.60000610351562,133.16000366210938,133.9600067138672,126.05278778076172,30043000,0.0,0.0,False,-0.0014162828344562728,-0.0014172867109505114,3190.027395319018,129.64730834960938,-0.027725377523107553,0.26182499975285495
2019-07-01,136.6300048828125,136.6999969482422,134.97000122070312,135.67999267578125,127.67121124267578,22613500,0.0,0.0,False,0.01283925163740851,0.01275752722295878,3230.9977990293833,129.64730834960938,-0.015242098984460273,0.26189229396756886
2019-07-02,136.1199951171875,136.58999633789062,135.33999633789062,136.5800018310547,128.51812744140625,15237800,0.0,0.0,False,0.006633572208543326,0.006611666888737907,3252.437489807098,129.64730834960938,-0.008709636340140214,0.26193778703054515
2019-07-03,136.8000030517578,137.74000549316406,136.2899932861328,137.4600067138672,129.34620666503906,13629300,0.0,0.0,False,0.006443287341004522,0.0064226181028429604,3273.4003223999216,129.64730834960938,-0.0023224676887109164,0.2616748405863819
2019-07-05,135.94000244140625,137.3300018310547,135.72000122070312,137.05999755859375,128.9697723388672,18141100,0.0,0.0,False,-0.00291028500856394,-0.002914528122426253,3263.870884229604,129.64730834960938,-0.005225993654377592,0.2614763817658259
2019-07-08,136.39999389648438,137.10000610351562,135.3699951171875,136.9600067138672,128.87570190429688,16779700,0.0,0.0,False,-0.0007293990899134295,-0.0007296652308527881,3261.4894903779623,129.64730834960938,-0.005951580909275611,0.26142341852205553
2019-07-09,136.0,136.97000122070312,135.8000030517578,136.4600067138672,128.40521240234375,19953100,0.0,0.0,False,-0.003650723099863362,-0.0036574032526538887,3249.579044632378,129.64730834960938,-0.009580576435232802,0.26116730702316615
2019-07-10,137.1300048828125,138.5800018310547,137.02000427246094,137.85000610351562,129.713134765625,24204400,0.0,0.0,False,0.010185897743644645,0.010134371088650356,3282.689110388638,129.713134765625,0.0,0.2612592539480756
2019-07-11,138.1999969482422,139.22000122070312,137.8699951171875,138.39999389648438,130.2306671142578,22327900,0.0,0.0,False,0.003989822230169082,0.003981883997208353,3295.7904461982307,130.2306671142578,0.0,0.2612691186099403
2019-07-12,138.85000610351562,139.1300048828125,138.00999450683594,138.89999389648438,130.701171875,18936800,0.0,0.0,False,0.0036128568728699406,0.003606346182228143,3307.70127822019,130.701171875,0.0,0.2612634715233835
2019-07-15,139.44000244140625,139.5399932861328,138.4600067138672,138.89999389648438,130.701171875,16651500,0.0,0.0,False,0.0,0.0,3307.70127822019,130.701171875,0.0,0.2604750844557456
2019-07-16,138.9600067138672,139.0500030517578,136.52000427246094,137.0800018310547,128.98858642578125,22726100,0.0,0.0,False,-0.013103061163496132,-0.013189663606023461,3264.347162999933,130.701171875,-0.013103061163496132,0.2606572636203356
2019-07-17,137.6999969482422,137.92999267578125,136.22000122070312,136.27000427246094,128.22642517089844,20211000,0.0,0.0,False,-0.005908749572361205,-0.005926275303989439,3245.0530443469465,130.701171875,-0.018934388028810978,0.2606823147138956
2019-07-18,135.5500030517578,136.6199951171875,134.6699981689453,136.4199981689453,128.36752319335938,30381800,0.0,0.0,False,0.0011003817838084462,0.0010997768075359517,3248.624941986222,130.701171875,-0.017854841300676938,0.2605367546460096
2019-07-19,140.22000122070312,140.6699981689453,136.4499969482422,136.6199951171875,128.55572509765625,48992400,0.0,0.0,False,0.0014661177501522626,0.0014650440488438536,3253.3892747950053,130.701171875,-0.016414900850281633,0.26037888898112316
2019-07-22,137.41000366210938,139.19000244140625,137.3300018310547,138.42999267578125,130.2588653564453,25074900,0.0,0.0,False,0.013248264575500546,0.013161273793998013,3296.504284939161,130.701171875,-0.003384105224226275,0.2605277145076427
2019-07-23,139.75999450683594,139.99000549316406,138.02999877929688,139.2899932861328,131.06814575195312,18034600,0.0,0.0,False,0.006212862313004663,0.006193642051423311,3316.991225038031,131.06814575195312,0.0,0.2600418150960455
2019-07-24,138.89999389648438,140.74000549316406,138.85000610351562,140.72000122070312,132.41375732421875,20738300,0.0,0.0,False,0.010266503463108423,0.01021416086192925,3351.0553934404475,132.41375732421875,0.0,0.2597790334015189
2019-07-25,140.42999267578125,140.61000061035156,139.32000732421875,140.19000244140625,131.9150390625,18356900,0.0,0.0,False,-0.003766362890055497,-0.0037734734944580173,3338.430336401183,132.41375732421875,-0.003766362890055497,0.2597948266092925
2019-07-26,140.3699951171875,141.67999267578125,140.3000030517578,141.33999633789062,132.9971466064453,19037600,0.0,0.0,False,0.008203064272547689,0.008169602011653286,3365.8238980843776,132.9971466064453,0.0,0.25834433393874645
2019-07-29,141.5,141.50999450683594,139.3699951171875,141.02999877929688,132.70541381835938,16605900,0.0,0.0,False,-0.0021935266697804545,-0.002195935973298438,3358.438680071475,132.9971466064453,-0.0021935266697804545,0.2580819912565773
2019-07-30,140.13999938964844,141.22000122070312,139.8000030517578,140.35000610351562,132.06561279296875,16846500,0.0,0.0,False,-0.004821212691943022,-0.00483287222835202,3342.2421116693104,132.9971466064453,-0.007004163903102989,0.2574560525602647
2019-07-31,140.3300018310547,140.49000549316406,135.0800018310547,136.27000427246094,128.22642517089844,38598800,0.0,0.0,False,-0.029070304834679206,-0.029501217879275198,3245.053044346947,132.9971466064453,-0.03587085555800695,0.25824187585697456
2019-08-01,137.0,140.94000244140625,136.92999267578125,138.05999755859375,129.91075134277344,40557500,0.0,0.0,False,0.013135562109215515,0.013050038730909666,3287.6917757207743,132.9971466064453,-0.023206477299884454,0.2584583558412259
2019-08-02,138.08999633789062,138.32000732421875,135.25999450683594,136.89999389648438,128.81927490234375,30791600,0.0,0.0,False,-0.008401740650008205,-0.008437234217971289,3260.0610403433534,132.9971466064453,-0.03141324314621874,0.2586373123069968
2019-08-05,133.3000030517578,133.92999267578125,130.77999877929688,132.2100067138672,124.40608215332031,42749600,0.0,0.0,False,-0.034258792035345764,-0.03485938131911852,3148.3410283476624,132.9971466064453,-0.06459585541746249,0.26081990971677926
2019-08-06,133.8000030517578,135.67999267578125,133.2100067138672,134.69000244140625,126.73969268798828,32696700,0.0,0.0,False,0.01875801001266142,0.018584248131140926,3207.416398890693,132.9971466064453,-0.04704953510749821,0.2614018175886887
2019-08-07,133.7899932861328,135.64999389648438,131.8300018310547,135.27999877929688,127.29484558105469,33414500,0.0,0.0,False,0.00438026068465458,0.004370695265336311,3221.470099102755,132.9971466064453,-0.04287536365170619,0.2614225980397393
2019-08-08,136.60000610351562,138.99000549316406,135.92999267578125,138.88999938964844,130.69175720214844,27496500,0.0,0.0,False,0.0266853823152704,0.026335537679078366,3307.462945696839,132.9971466064453,-0.017334126807387884,0.26260942035976004
2019-08-09,138.61000061035156,139.3800048828125,136.4600067138672,137.7100067138672,129.5814666748047,23466700,0.0,0.0,False,-0.008495490083788582,-0.008531782453497082,3279.3559315490897,132.9971466064453,-0.025682354988773026,0.26274872299752566
2019-08-12,137.07000732421875,137.86000061035156,135.24000549316406,135.7899932861328,127.77473449707031,20484300,0.0,0.0,False,-0.013942828585730704,-0.014040942881689063,3233.6184910953157,132.9971466064453,-0.03926709890121738,0.26317893579585216
2019-08-13,136.0500030517578,138.8000030517578,135.0,138.60000610351562,130.41885375976562,25154600,0.0,0.0,False,0.020693600132316803,0.02048239633057116,3300.5543927306403,132.9971466064453,-0.019386076411918585,0.2638110908480879
2019-08-14,136.36000061035156,136.9199981689453,133.6699981689453,133.97999572753906,126.49138641357422,32527300,0.46,0.0,False,-0.030114260576357244,-0.03057700883163048,3201.130523440933,132.9971466064453,-0.0489165396316541,0.26552777847958053
2019-08-15,134.38999938964844,134.5800018310547,132.25,133.67999267578125,126.20817565917969,28074400,0.0,0.0,False,-0.0022389726480548378,-0.002241482894930209,3193.961040783447,132.9971466064453,-0.05104598948543626,0.26530051144730005
2019-08-16,134.8800048828125,136.4600067138672,134.72000122070312,136.1300048828125,128.5211944580078,24449100,0.0,0.0,False,0.018327012388439368,0.018161096788989153,3252.5151313584665,132.9971466064453,-0.03365449757867656,0.2654589932793005
2019-08-19,137.85000610351562,138.5500030517578,136.88999938964844,138.41000366210938,130.6737823486328,24355700,0.0,0.0,False,0.01674889421704151,0.016610178238381228,3307.0079121271333,132.9971466064453,-0.017469278981507852,0.2659143215243084
2019-08-20,138.2100067138672,138.7100067138672,137.24000549316406,137.25999450683594,129.5880584716797,21170800,0.0,0.0,False,-0.008308658840657568,-0.008343368138710776,3279.522802943073,132.9971466064453,-0.025632791542915756,0.26607867262932156
2019-08-21,138.5500030517578,139.49000549316406,138.0,138.7899932861328,131.03253173828125,14970300,0.0,0.0,False,0.01114665412567506,0.011084988000739038,3316.08965597887,132.9971466064453,-0.014771857278845224,0.266150250506308
2019-08-22,138.66000366210938,139.1999969482422,136.2899932861328,137.77999877929688,130.07901000976562,18697000,0.0,0.0,False,-0.007276984698884936,-0.0073035911069005855,3291.951245307482,132.9971466064453,-0.021941347398337863,0.26611439825817584
2019-08-23,137.19000244140625,138.35000610351562,132.8000030517578,133.38999938964844,125.93439483642578,38508600,0.0,0.0,False,-0.03186229025750342,-0.032380939693179046,3187.0302769256878,132.9971466064453,-0.05310453607639476,0.26801089625272556
2019-08-26,134.99000549316406,135.55999755859375,133.89999389648438,135.4499969482422,127.87922668457031,20312600,0.0,0.0,False,0.015443214307502284,0.01532518152598817,3236.263711711057,132.9971466064453,-0.03848142650022068,0.26837218139717567
2019-08-27,136.38999938964844,136.72000122070312,134.66000366210938,135.74000549316406,128.1530303955078,23102100,0.0,0.0,False,0.002141111719520028,0.0021388228064524004,3243.1950549833787,132.9971466064453,-0.03642270781396406,0.26829016109155923
2019-08-28,134.8800048828125,135.75999450683594,133.5500030517578,135.55999755859375,127.98307037353516,17393300,0.0,0.0,False,-0.0013262271008974702,-0.0013271073183906488,3238.892515580862,132.9971466064453,-0.037700630132670554,0.26811385959900597
2019-08-29,137.25,138.44000244140625,136.91000366210938,138.1199951171875,130.39999389648438,20168700,0.0,0.0,False,0.018884712766267464,0.018708610221072515,3300.0769551311864,132.9971466064453,-0.0195278829375658,0.268661424873859
2019-08-30,139.14999389648438,139.17999267578125,136.27000427246094,137.86000061035156,130.15451049804688,23940100,0.0,0.0,False,-0.0018825414871750379,-0.0018843156954306069,3293.8625408107946,132.9971466064453,-0.021373662374954083,0.2682626126219289
2019-09-03,136.61000061035156,137.1999969482422,135.6999969482422,136.0399932861328,128.43621826171875,18869300,0.0,0.0,False,-0.013201941521296057,-0.013289861821063939,3250.3639582263017,132.9971466064453,-0.034293430055480134,0.26863499186392215
2019-09-04,137.3000030517578,137.69000244140625,136.47999572753906,137.6300048828125,129.93739318847656,17995900,0.0,0.0,False,0.011688096606043086,0.011620318425631788,3288.3662142714575,132.9971466064453,-0.023006158372878005,0.2688378354187044
2019-09-05,139.11000061035156,140.3800048828125,138.75999450683594,140.0500030517578,132.2221221923828,26101800,0.0,0.0,False,0.017583306451224523,0.017430508645284778,3346.2041484472966,132.9971466064453,-0.005827376254589067,0.2692667251917149
2019-09-06,140.02999877929688,140.17999267578125,138.1999969482422,139.10000610351562,131.32525634765625,20824500,0.0,0.0,False,-0.006783024125279313,-0.006806133393186265,3323.4999819561435,132.9971466064453,-0.012570873146146466,0.2677047623475839
2019-09-09,139.58999633789062,139.75,136.4600067138672,137.52000427246094,129.8335418701172,25773900,0.0,0.0,False,-0.01135893063547544,-0.011423936017960287,3285.737217263464,132.9971466064453,-0.023787012105527472,0.2679961950612937
2019-09-10,136.8000030517578,136.88999938964844,134.50999450683594,136.0800018310547,128.4740447998047,28903400,0.0,0.0,False,-0.01047107743292186,-0.010526284890107207,3251.3215373598323,132.9971466064453,-0.03400901389279454,0.26818059990470816
2019-09-11,135.91000366210938,136.27000427246094,135.08999633789062,136.1199951171875,128.51181030273438,24726100,0.0,0.0,False,0.00029395433909273905,0.000293911142980919,3252.277571387864,132.9971466064453,-0.03372505665090386,0.26800491908551105
2019-09-12,137.85000610351562,138.4199981689453,136.8699951171875,137.52000427246094,129.8335418701172,27010000,0.0,0.0,False,0.010284903498512854,0.010232373747126374,3285.7372172634646,132.9971466064453,-0.023787012105527472,0.2676878887836596
2019-09-13,137.77999877929688,138.05999755859375,136.57000732421875,137.32000732421875,129.64471435546875,23363100,0.0,0.0,False,-0.001454381602231436,-0.0014554402417222565,3280.9570471233073,132.9971466064453,-0.025206798314980516,0.26768040562604994
2019-09-16,135.8300018310547,136.6999969482422,135.66000366210938,136.3300018310547,128.71005249023438,16731400,0.0,0.0,False,-0.007209409730902339,-0.007235523108958781,3257.296074051373,132.9971466064453,-0.03223448190882594,0.26762795796965394
2019-09-17,136.9600067138672,137.52000427246094,136.42999267578125,137.38999938964844,129.7108154296875,17814200,0.0,0.0,False,0.0077753285006938455,0.0077452564136987955,3282.6303963796436,132.9971466064453,-0.02470978709402294,0.26769689620074616
2019-09-18,137.36000061035156,138.6699981689453,136.52999877929688,138.52000427246094,130.77769470214844,23982100,0.0,0.0,False,0.008225060253662875,0.00819141878840671,3309.638454240625,132.9971466064453,-0.016687966328063464,0.26753114248735027
2019-09-19,140.3000030517578,142.3699951171875,140.07000732421875,141.07000732421875,133.18504333496094,35772100,0.0,0.0,False,0.018407945164466533,0.018240569845382314,3370.5805053656604,133.18504333496094,0.0,0.26796053470615916
2019-09-20,141.00999450683594,141.64999389648438,138.25,139.44000244140625,131.646240234375,39167300,0.0,0.0,False,-0.011553873183160923,-0.011621137789024058,3331.625691779848,133.18504333496094,-0.011553873183160923,0.26787009710332055
2019-09-23,139.22999572753906,139.6300048828125,138.44000244140625,139.13999938964844,131.36302185058594,17139300,0.0,0.0,False,-0.0021513594561063387,-0.0021536769543053884,3324.4560159841744,133.18504333496094,-0.013680376104939995,0.26742729318568687
2019-09-24,140.36000061035156,140.69000244140625,136.8800048828125,137.3800048828125,129.7013397216797,29773200,0.0,0.0,False,-0.012649542508212597,-0.01273022912572035,3282.390518750791,133.18504333496094,-0.026156868114084908,0.2677265434246186
2019-09-25,137.5,139.9600067138672,136.02999877929688,139.36000061035156,131.57069396972656,21382000,0.0,0.0,False,0.014412759745259685,0.014309883234943517,3329.71323744741,133.18504333496094,-0.012121101024641923,0.26805286781054893
2019-09-26,139.44000244140625,140.17999267578125,138.44000244140625,139.5399932861328,131.74061584472656,17456600,0.0,0.0,False,0.0012914872596103688,0.0012906540072855164,3334.014811158989,133.18504333496094,-0.010845268012577347,0.2680372623687869
2019-09-27,140.14999389648438,140.36000061035156,136.64999389648438,137.72999572753906,130.0318145751953,22477700,0.0,0.0,False,-0.012970952493081556,-0.013055809883517334,3290.756492479722,133.18504333496094,-0.02367554704949293,0.26835290085390895
2019-09-30,138.0500030517578,139.22000122070312,137.77999877929688,139.02999877929688,131.2591094970703,17280900,0.0,0.0,False,0.009438420327244401,0.009394156739039166,3321.8254738706814,133.18504333496094,-0.014460586486779059,0.26847239680182067
2019-10-01,139.66000366210938,140.25,137.0,137.07000732421875,129.40869140625,21466600,0.0,0.0,False,-0.014097445106174611,-0.014197757971468028,3274.982124155391,133.18504333496094,-0.028354174268753307,0.26889232236265387
2019-10-02,136.25,136.3699951171875,133.5800018310547,134.64999389648438,127.12393951416016,30521700,0.0,0.0,False,-0.017655320266838692,-0.017813034521340188,3217.143610564989,133.18504333496094,-0.04550889250797541,0.2693466631637133
2019-10-03,134.9499969482422,136.75,133.22000122070312,136.27999877929688,128.66287231445312,24132900,0.0,0.0,False,0.012105767066175277,0.012033078315420385,3256.101707499989,133.18504333496094,-0.03395404549394132,0.2695397140711213
2019-10-04,136.75,138.25,136.4199981689453,138.1199951171875,130.39999389648438,22897700,0.0,0.0,False,0.01350134308975881,0.013411012108604285,3300.0769551311855,133.18504333496094,-0.02091112762168157,0.26983427501923746
2019-10-07,137.13999938964844,138.17999267578125,137.02000427246094,137.1199951171875,129.45587158203125,15303700,0.0,0.0,False,-0.007240202136839069,-0.007266539603048528,3276.1764907067745,133.18504333496094,-0.027999928967630483,0.2690886596974135
2019-10-08,137.0800018310547,137.75999450683594,135.6199951171875,135.6699981689453,128.0869903564453,25550500,0.0,0.0,False,-0.010574114629621323,-0.010630417835821072,3241.523250832541,133.18504333496094,-0.03827796913872683,0.26925042722451453
2019-10-09,137.4600067138672,138.6999969482422,136.97000122070312,138.24000549316406,130.51332092285156,19749900,0.0,0.0,False,0.018942833769879153,0.01876565234294023,3302.9458297680303,133.18504333496094,-0.020060228575291106,0.26956063030906685
2019-10-10,138.49000549316406,139.6699981689453,138.25,139.10000610351562,131.32525634765625,17654600,0.0,0.0,False,0.006221092368683401,0.00620182125716533,3323.4999819561435,133.18504333496094,-0.013963932741511531,0.26935720013397507
2019-10-11,140.1199951171875,141.02999877929688,139.5,139.67999267578125,131.87277221679688,25446000,0.0,0.0,False,0.004169158959729691,0.004160492097181687,3337.360350842537,133.18504333496094,-0.009852991637084196,0.26356900001862715
2019-10-14,139.69000244140625,140.2899932861328,139.52000427246094,139.5500030517578,131.7500457763672,13304300,0.0,0.0,False,-0.000930642757914657,-0.0009310760747490624,3334.253529958716,133.18504333496094,-0.010774464779687909,0.2635530805436752
2019-10-15,140.05999755859375,141.7899932861328,139.80999755859375,141.57000732421875,133.65716552734375,19695700,0.0,0.0,False,0.014475287198106201,0.014371520399163114,3382.5322826833662,133.65716552734375,0.0,0.2617674216300869
2019-10-16,140.7899932861328,140.99000549316406,139.52999877929688,140.41000366210938,132.56204223632812,20751600,0.0,0.0,False,-0.008193524729443569,-0.008227276141644162,3354.8092272523295,133.65716552734375,-0.008193524729443569,0.26122939345565943
2019-10-17,140.9499969482422,141.4199981689453,139.02000427246094,139.69000244140625,131.88226318359375,21460600,0.0,0.0,False,-0.005128006790378836,-0.005141200140252321,3337.6006147477638,133.65716552734375,-0.013279515069372638,0.2595222837694319
2019-10-18,139.75999450683594,140.0,136.55999755859375,137.41000366210938,129.72964477539062,32273500,0.0,0.0,False,-0.016322273793606734,-0.016456949592205797,3283.107061426347,133.65716552734375,-0.029385036982170876,0.2600811055323743
2019-10-21,138.4499969482422,138.5,137.00999450683594,138.42999267578125,130.69265747070312,20078200,0.0,0.0,False,0.007423227720848358,0.007395811161923063,3307.485736002961,133.65716552734375,-0.022179941082426602,0.2593000933029993
2019-10-22,138.97000122070312,140.00999450683594,136.25999450683594,136.3699951171875,128.7478485107422,27431000,0.0,0.0,False,-0.014880782115834656,-0.014992611749057916,3258.252880632154,133.65716552734375,-0.03673066832767158,0.25979562257575767
2019-10-23,136.8800048828125,137.4499969482422,135.61000061035156,137.24000549316406,129.56918334960938,29844600,0.0,0.0,False,0.0063794063230397935,0.006359144039094314,3279.044979067244,133.65716552734375,-0.030585581862410893,0.2597310226899695
2019-10-24,139.38999938964844,140.4199981689453,138.6699981689453,139.94000244140625,132.11831665039062,37029300,0.0,0.0,False,0.01967391655084416,0.01948288652851296,3343.5763102684286,133.65716552734375,-0.011513403496786756,0.2599526350640523
2019-10-25,139.33999633789062,141.13999938964844,139.1999969482422,140.72999572753906,132.8640594482422,25959700,0.0,0.0,False,0.005644507262569265,0.005628636724355803,3362.4547955419557,133.65716552734375,-0.0059338837238719355,0.25412256406743156
2019-10-28,144.39999389648438,145.6699981689453,143.50999450683594,144.19000244140625,136.13072204589844,35280100,0.0,0.0,False,0.024586503010837202,0.024289119501238274,3445.150386999363,136.13072204589844,0.0,0.24869701949856296
2019-10-29,144.0800018310547,144.5,142.64999389648438,142.8300018310547,134.84678649902344,20589500,0.0,0.0,False,-0.009431636941160892,-0.009476396488375784,3412.6475477045437,136.13072204589844,-0.009431636941160892,0.24855174933539093
2019-10-30,143.52000427246094,145.0,142.7899932861328,144.61000061035156,136.52723693847656,18496600,0.0,0.0,False,0.01246192425553505,0.012384913617900456,3455.188164879131,136.52723693847656,0.0,0.24691519372427348
2019-10-31,144.89999389648438,144.92999267578125,142.99000549316406,143.3699951171875,135.35658264160156,24605100,0.0,0.0,False,-0.008574511014256658,-0.00861148363362312,3425.5530413920314,136.52723693847656,-0.008574511014256658,0.24710659745273844
2019-11-01,144.25999450683594,144.4199981689453,142.97000122070312,143.72000122070312,135.68701171875,33128400,0.0,0.0,False,0.0024411747895805025,0.0024381999628016768,3433.9178562918382,136.52723693847656,-0.006154268104797245,0.24547881660359477
2019-11-04,144.8300018310547,145.0,144.16000366210938,144.5500030517578,136.4706268310547,16912000,0.0,0.0,False,0.005775166704451884,0.005758554357913304,3453.755079528022,136.52723693847656,-0.00041464332459451025,0.24532492372056952
2019-11-05,144.97000122070312,145.02000427246094,143.91000366210938,144.4600067138672,136.38563537597656,18250200,0.0,0.0,False,-0.0006227820378031934,-0.0006229760470910135,3451.6035201194827,136.52723693847656,-0.0010371671299830298,0.24533187577350993
2019-11-06,144.3699951171875,144.52000427246094,143.1999969482422,144.05999755859375,136.00796508789062,16575800,0.0,0.0,False,-0.0027691353788454887,-0.0027729765269635487,3442.0427935627936,136.52723693847656,-0.0038034304526352036,0.2451035864595285
2019-11-07,143.83999633789062,144.8800048828125,143.77000427246094,144.25999450683594,136.19680786132812,17786700,0.0,0.0,False,0.001388468486499761,0.0013875054554531993,3446.8233499793255,136.52723693847656,-0.0024202429094594136,0.24510282438845
2019-11-08,143.97999572753906,145.99000549316406,143.75999450683594,145.9600067138672,137.80181884765625,16732700,0.0,0.0,False,0.01178449782730806,0.011715601377921938,3487.454216756099,137.80181884765625,0.0,0.24234381576087385
2019-11-11,145.33999633789062,146.4199981689453,144.72999572753906,146.11000061035156,137.9434051513672,14362600,0.0,0.0,False,0.0010274632431916952,0.0010269357641129644,3491.038475239373,137.9434051513672,0.0,0.24232384316419373
2019-11-12,146.27999877929688,147.57000732421875,146.05999755859375,147.07000732421875,138.84976196289062,18641600,0.0,0.0,False,0.006570497593044733,0.00654900596283838,3513.982905635753,138.84976196289062,0.0,0.24148364684691734
2019-11-13,146.74000549316406,147.4600067138672,146.27999877929688,147.30999755859375,139.07632446289062,16919200,0.0,0.0,False,0.0016317096752427318,0.0016303798833702421,3519.7183372511918,139.07632446289062,0.0,0.24007005910982662
2019-11-14,147.02000427246094,148.41000366210938,147.0,148.05999755859375,139.78440856933594,19729800,0.0,0.0,False,0.005091334626363686,0.005078417606919085,3537.6434924313126,139.78440856933594,0.0,0.24009629661003248
2019-11-15,148.92999267578125,149.99000549316406,148.27000427246094,149.97000122070312,141.58763122558594,23485700,0.0,0.0,False,0.012900027082459298,0.01281753044815904,3583.292089318845,141.58763122558594,0.0,0.239851365161452
2019-11-18,150.07000732421875,150.5500030517578,148.97999572753906,150.33999633789062,141.93698120117188,21534000,0.0,0.0,False,0.00246737637011063,0.0024643373948720457,3592.1358869236046,141.93698120117188,0.0,0.23897462186273186
2019-11-19,150.8800048828125,151.3300018310547,150.1999969482422,150.38999938964844,141.9841766357422,23935700,0.0,0.0,False,0.00033250978124876873,0.00033245451212279956,3593.330639751363,141.9841766357422,0.0,0.23884508568301377
2019-11-20,150.30999755859375,150.83999633789062,148.4600067138672,149.6199951171875,141.7378692626953,25696800,0.51,0.0,False,-0.0017347522722814812,-0.0017362586974396395,3587.095366506723,141.9841766357422,-0.0017347522722814812,0.2362167557229913
2019-11-21,149.39999389648438,149.8000030517578,148.5,149.47999572753906,141.60523986816406,18576100,0.0,0.0,False,-0.0009357371831619776,-0.0009361752585035317,3583.737852255552,141.9841766357422,-0.002668866183238694,0.2343797025840968
2019-11-22,150.07000732421875,150.3000030517578,148.82000732421875,149.58999633789062,141.70947265625,15901800,0.0,0.0,False,0.0007360800220597152,0.0007358092480263678,3586.376506172918,141.9841766357422,-0.0019347506602579445,0.2340680791079446
2019-11-25,150.0,151.35000610351562,149.9199981689453,151.22999572753906,143.26304626464844,22420900,0.0,0.0,False,0.010963089335368492,0.010903430306944815,3625.705235289694,143.26304626464844,0.0,0.23424430815639882
2019-11-26,151.36000061035156,152.4199981689453,151.32000732421875,152.02999877929688,144.0209503173828,24620100,0.0,0.0,False,0.005290296922308313,0.005276352460154827,3644.8915828340664,144.0209503173828,0.0,0.23215705604624645
2019-11-27,152.3300018310547,152.5,151.52000427246094,152.32000732421875,144.29568481445312,15184400,0.0,0.0,False,0.0019076009182334985,0.0019057837581790116,3651.8464889652605,144.29568481445312,0.0,0.2321090774565941
2019-11-29,152.10000610351562,152.3000030517578,151.27999877929688,151.3800048828125,143.40516662597656,11977300,0.0,0.0,False,-0.0061714817710707415,-0.006190604080614908,3629.3030134460914,144.29568481445312,-0.0061714817710707415,0.22946850109570327
2019-12-02,151.80999755859375,151.8300018310547,148.32000732421875,149.5500030517578,141.6715850830078,27418400,0.0,0.0,False,-0.012088696549477973,-0.012162359099685218,3585.417381933886,144.29568481445312,-0.018185573150157563,0.22965738688931947
2019-12-03,147.49000549316406,149.42999267578125,146.64999389648438,149.30999755859375,141.44424438476562,24066000,0.0,0.0,False,-0.0016047021575215092,-0.00160599107109483,3579.6622502233245,144.29568481445312,-0.01976109287920913,0.2296220887222762
2019-12-04,150.13999938964844,150.17999267578125,149.1999969482422,149.85000610351562,141.9557647705078,17574700,0.0,0.0,False,0.003616410041759721,0.0036098865539717718,3592.611393141182,144.29568481445312,-0.01621614705217389,0.22943647906590517
2019-12-05,150.0500030517578,150.32000732421875,149.47999572753906,149.92999267578125,142.0315399169922,17869100,0.0,0.0,False,0.0005337940773795236,0.0005336516599997829,3594.529641619244,144.29568481445312,-0.015691009058048766,0.22700937599777313
2019-12-06,150.99000549316406,151.8699951171875,150.27000427246094,151.75,143.7556915283203,16403500,0.0,0.0,False,0.01213921648906835,0.012066127104640917,3638.1765543317224,144.29568481445312,-0.0037422691248679696,0.22721245464827386
2019-12-09,151.07000732421875,152.2100067138672,150.91000366210938,151.36000061035156,143.38621520996094,16687400,0.0,0.0,False,-0.0025701682794700975,-0.0025734768322032146,3628.8232581883876,144.29568481445312,-0.006302819142940064,0.22340109675743589
2019-12-10,151.2899932861328,151.88999938964844,150.75999450683594,151.1300048828125,143.16831970214844,16476100,0.0,0.0,False,-0.0015196405560564674,-0.001520796380873525,3623.3072315539275,144.29568481445312,-0.007812881679409522,0.22202881117570628
2019-12-11,151.5399932861328,151.8699951171875,150.3300018310547,151.6999969482422,143.7083282470703,18856600,0.0,0.0,False,0.0037718438411886712,0.0037647482748560364,3636.97755246384,144.29568481445312,-0.004070506807865248,0.22190293155625185
2019-12-12,151.64999389648438,153.44000244140625,151.02000427246094,153.24000549316406,145.16720581054688,24612100,0.0,0.0,False,0.010151656353335259,0.010100474386346103,3673.9090503976004,145.16720581054688,0.0,0.22205183130825393
2019-12-13,153.0,154.88999938964844,152.8300018310547,154.52999877929688,146.38919067382812,23845400,0.0,0.0,False,0.008417774913130227,0.008382543023886956,3704.8436076100725,146.38919067382812,0.0,0.22215155402376752
2019-12-16,155.11000061035156,155.89999389648438,154.82000732421875,155.52999877929688,147.3365478515625,24144200,0.0,0.0,False,0.006471496791352616,0.00645064656244027,3728.8259626259755,147.3365478515625,0.0,0.21975420120583816
2019-12-17,155.4499969482422,155.7100067138672,154.4499969482422,154.69000244140625,146.5408172607422,25425600,0.0,0.0,False,-0.005400768529082112,-0.005415405403468552,3708.6820359480716,147.3365478515625,-0.005400768529082112,0.21761642322279187
2019-12-18,154.3000030517578,155.47999572753906,154.17999267578125,154.3699951171875,146.23765563964844,24129200,0.0,0.0,False,-0.0020687862041490757,-0.002070929098298297,3701.0074969303228,147.3365478515625,-0.007458381697806327,0.2174733162877595
2019-12-19,154.0,155.77000427246094,153.75,155.7100067138672,147.50706481933594,24958900,0.0,0.0,False,0.008680453568098212,0.008642995046246495,3733.142601116178,147.50706481933594,0.0,0.21753893144551684
2019-12-20,157.35000610351562,158.49000549316406,156.2899932861328,157.41000366210938,149.1175079345703,53477500,0.0,0.0,False,0.010917735480716173,0.010858567272384852,3773.910982282438,149.1175079345703,0.0,0.21652188273656622
2019-12-23,158.1199951171875,158.1199951171875,157.27000427246094,157.41000366210938,149.1175079345703,17718200,0.0,0.0,False,0.0,0.0,3773.910982282438,149.1175079345703,0.0,0.2137907804619835
2019-12-24,157.47999572753906,157.7100067138672,157.1199951171875,157.3800048828125,149.08909606933594,8989200,0.0,0.0,False,-0.0001905333962987088,-0.00019055155009223393,3773.1917356722583,149.1175079345703,-0.0001905333962987088,0.20924142802801105
2019-12-26,157.55999755859375,158.72999572753906,157.39999389648438,158.6699981689453,150.31112670898438,14520600,0.0,0.0,False,0.008196646648659822,0.008163236583357368,3804.127451713856,150.31112670898438,0.0,0.19852997297115915
2019-12-27,159.4499969482422,159.5500030517578,158.22000122070312,158.9600067138672,150.58584594726562,18412800,0.0,0.0,False,0.0018276706741287008,0.001826002516334949,3811.0819715686753,150.58584594726562,0.0,0.19848482629982564
2019-12-30,158.99000549316406,159.02000427246094,156.72999572753906,157.58999633789062,149.2880401611328,16348400,0.0,0.0,False,-0.008618378294247497,-0.008655731286116861,3778.2280070490156,150.58584594726562,-0.008618378294247497,0.1985263925515702
2019-12-31,156.77000427246094,157.77000427246094,156.4499969482422,157.6999969482422,149.39224243164062,18369400,0.0,0.0,False,0.000697994764988108,0.0006977512799364057,3780.865888413632,150.58584594726562,-0.007926399112191396,0.19828466022023813
2020-01-02,158.77999877929688,160.72999572753906,158.3300018310547,160.6199951171875,152.1584014892578,22622100,0.0,0.0,False,0.018516082311857307,0.018346746753341265,3850.891228495904,152.1584014892578,0.0,0.19887794251151247
2020-01-03,158.32000732421875,159.9499969482422,158.05999755859375,158.6199951171875,150.26368713378906,21116200,0.0,0.0,False,-0.0124522493462349,-0.01253042828350956,3802.926518464098,152.1584014892578,-0.0124522493462349,0.1955773977161984
2020-01-06,157.0800018310547,159.10000610351562,156.50999450683594,159.02999877929688,150.65216064453125,20813700,0.0,0.0,False,0.002585278706733085,0.002581942622305665,3812.7607286942607,152.1584014892578,-0.0098991631745875,0.19042185256066618
2020-01-07,159.32000732421875,159.6699981689453,157.32000732421875,157.5800018310547,149.27854919433594,21634100,0.0,0.0,False,-0.009117768004910265,-0.009159589256684747,3777.987743143789,152.1584014892578,-0.01892667290622918,0.19073926186070772
2020-01-08,158.92999267578125,160.8000030517578,157.9499969482422,160.08999633789062,151.6563262939453,27746500,0.0,0.0,False,0.015928457989726974,0.01580293131257003,3838.181190654148,152.1584014892578,-0.0032996876307743728,0.1911825736568787
2020-01-09,161.83999633789062,162.22000122070312,161.02999877929688,162.08999633789062,153.5509796142578,21385000,0.0,0.0,False,0.012493071450512483,0.012415676963304118,3886.144355580454,153.5509796142578,0.0,0.19107336856836263
2020-01-10,162.82000732421875,163.22000122070312,161.17999267578125,161.33999633789062,152.84042358398438,20725900,0.0,0.0,False,-0.004627492654611931,-0.004638232644370436,3868.1566236275894,153.5509796142578,-0.004627492654611931,0.19100333373034573
2020-01-13,161.75999450683594,163.30999755859375,161.25999450683594,163.27999877929688,154.6782684326172,21626500,0.0,0.0,False,0.012024599288178006,0.011952878166862793,3914.681681609911,154.6782684326172,0.0,0.19102639675802166
2020-01-14,163.38999938964844,163.60000610351562,161.72000122070312,162.1300048828125,153.58888244628906,23477400,0.0,0.0,False,-0.007042915578038711,-0.007067833975665774,3887.1038660958598,154.6782684326172,-0.007042915578038711,0.19101424861992625
2020-01-15,162.6199951171875,163.94000244140625,162.57000732421875,163.17999267578125,154.58351135253906,21417900,0.0,0.0,False,0.00647591733469266,0.006455038672546108,3912.2829053213954,154.6782684326172,-0.0006126075824245403,0.18913206629647286
2020-01-16,164.35000610351562,166.24000549316406,164.02999877929688,166.1699981689453,157.41603088378906,23865400,0.0,0.0,False,0.018323555380950207,0.01815770199211641,3983.988161358378,157.41603088378906,0.0,0.18983895077457608
2020-01-17,167.4199981689453,167.47000122070312,165.42999267578125,167.10000610351562,158.29701232910156,34371700,0.0,0.0,False,0.0055965166976092995,0.005580914383375925,4006.2902141431955,158.29701232910156,0.0,0.18980597493185658
2020-01-21,166.67999267578125,168.19000244140625,166.42999267578125,166.5,157.72865295410156,29517200,0.0,0.0,False,-0.003590461794808708,-0.0035969229731376362,3991.9021917286036,158.29701232910156,-0.003590461794808708,0.18943224754591675
2020-01-22,167.39999389648438,167.49000549316406,165.67999267578125,165.6999969482422,156.9707794189453,24138800,0.0,0.0,False,-0.004804919847865463,-0.004816500586476804,3972.7166167369815,158.29701232910156,-0.008378129761533293,0.18840893068616
2020-01-23,166.19000244140625,166.8000030517578,165.27000427246094,166.72000122070312,157.9370880126953,19680800,0.0,0.0,False,0.006155977547712688,0.006137106923090611,3997.178727010587,158.29701232910156,-0.002273727792524327,0.18829326872538854
2020-01-24,167.50999450683594,167.52999877929688,164.4499969482422,165.0399932861328,156.34555053710938,24918100,0.0,0.0,False,-0.01007703444208119,-0.010128151448815124,3956.888942272905,158.29701232910156,-0.012327849801328394,0.18855630709287735
2020-01-27,161.14999389648438,163.3800048828125,160.1999969482422,162.27999877929688,153.73094177246094,32078100,0.0,0.0,False,-0.01672326942254654,-0.016864682097767505,3890.700099146757,158.29701232910156,-0.028844957270246496,0.18932891375071112
2020-01-28,163.77999877929688,165.75999450683594,163.07000732421875,165.4600067138672,156.7434539794922,24899900,0.0,0.0,False,0.019596004371651432,0.0194064746926581,3966.9618713027935,158.29701232910156,-0.009814198807362895,0.18895383756257153
2020-01-29,167.83999633789062,168.75,165.69000244140625,168.0399932861328,159.18748474121094,34754500,0.0,0.0,False,0.015592553945114052,0.01547223914084188,4028.832530833238,159.18748474121094,0.0,0.1881132114557696
2020-01-30,174.0500030517578,174.0500030517578,170.7899932861328,172.77999877929688,163.6777801513672,51597500,0.0,0.0,False,0.02820759067495837,0.02781708310079171,4142.504397351613,163.6777801513672,0.0,0.18731216191786731
2020-01-31,172.2100067138672,172.39999389648438,169.5800018310547,170.22999572753906,161.2621307373047,36142700,0.0,0.0,False,-0.014758566567976028,-0.014868557761343814,4081.3522118785977,163.6777801513672,-0.014758566567976028,0.18695561950898526
2020-02-03,170.42999267578125,174.5,170.39999389648438,174.3800048828125,165.19345092773438,30107000,0.0,0.0,False,0.024378446275361343,0.024086034781547565,4180.873615952983,165.19345092773438,0.0,0.18741702504252883
2020-02-04,177.13999938964844,180.63999938964844,176.30999755859375,180.1199951171875,170.63108825683594,36433300,0.0,0.0,False,0.03291678513018237,0.032386630387504216,4318.527451210885,170.63108825683594,0.0,0.1880472999189348
2020-02-05,184.02999877929688,184.1999969482422,178.41000366210938,179.89999389648438,170.42269897460938,39186300,0.0,0.0,False,-0.0012212855485800311,-0.0012220319255304261,4313.2520747580265,170.63108825683594,-0.0012212855485800311,0.18770788250509682
2020-02-06,180.97000122070312,183.82000732421875,180.05999755859375,183.6300048828125,173.95620727539062,27751400,0.0,0.0,False,0.020733789114017576,0.020521769743426958,4402.702867460772,173.95620727539062,0.0,0.18814506369567674
2020-02-07,182.85000610351562,185.6300048828125,182.47999572753906,183.88999938964844,174.20252990722656,33529100,0.0,0.0,False,0.001416003692503942,0.0014150021046652498,4408.938526981787,174.20252990722656,0.0,0.18790657236882313
2020-02-10,183.5800018310547,188.83999633789062,183.25,188.6999969482422,178.7591552734375,35844300,0.0,0.0,False,0.026157056207149365,0.025820811258899703,4524.289536902123,178.7591552734375,0.0,0.18940452520139525
2020-02-11,190.64999389648438,190.6999969482422,183.5,184.44000244140625,174.7235565185547,53159900,0.0,0.0,False,-0.0225756199659245,-0.02283435069405103,4422.128320081246,178.7591552734375,-0.0225756199659245,0.1909434288636505
2020-02-12,185.5800018310547,185.85000610351562,181.85000610351562,184.7100067138672,174.9792938232422,47062900,0.0,0.0,False,0.001463668149751518,0.0014625980315965288,4428.602312125613,178.7591552734375,-0.021144995032078118,0.19048323378623344
2020-02-13,183.0800018310547,186.22999572753906,182.8699951171875,183.7100067138672,174.031982421875,35295800,0.0,0.0,False,-0.005413848579844727,-0.00542855656662841,4404.621115938835,178.7591552734375,-0.026444367810597558,0.19061535878815314
2020-02-14,183.25,185.41000366210938,182.64999389648438,185.35000610351562,175.58563232421875,23149500,0.0,0.0,False,0.008927381511850463,0.008887768030066053,4443.951776437485,178.7591552734375,-0.017753065259031864,0.19072537960359345
2020-02-18,185.61000061035156,187.6999969482422,185.5,187.22999572753906,177.3665313720703,27792200,0.0,0.0,False,0.010142623996496125,0.01009153276142834,4489.035250988448,178.7591552734375,-0.007790503928243431,0.1906216518006397
2020-02-19,188.05999755859375,188.17999267578125,186.47000122070312,187.27999877929688,177.89852905273438,29997500,0.51,0.0,False,0.0029994254076495253,0.0029949361059051,4502.502776801504,178.7591552734375,-0.004814445556014624,0.1906025805043596
2020-02-20,186.9499969482422,187.25,181.10000610351562,184.4199981689453,175.18179321289062,36862400,0.0,0.0,False,-0.015271266459085941,-0.015389073159273398,4433.728585897735,178.7591552734375,-0.020012189334161934,0.19126656263202196
2020-02-21,183.1699981689453,183.5,177.25,178.58999633789062,169.643798828125,48572600,0.0,0.0,False,-0.03161284219779359,-0.03212331525956589,4293.534210921705,178.7591552734375,-0.050992389348502254,0.19331324612436837
2020-02-24,167.77000427246094,174.5500030517578,163.22999572753906,170.88999938964844,162.3295440673828,68311100,0.0,0.0,False,-0.04311536767785207,-0.04407244618360056,4108.373789412702,178.7591552734375,-0.09190920141082148,0.19813603614879477
2020-02-25,174.1999969482422,174.83999633789062,167.64999389648438,168.07000732421875,159.65084838867188,68073300,0.0,0.0,False,-0.016501590601394223,-0.01663925844095461,4040.562585511713,178.7591552734375,-0.10689414399803332,0.19894676617216508
2020-02-26,169.7100067138672,173.25999450683594,168.2100067138672,170.1699981689453,161.6456298828125,56206100,0.0,0.0,False,0.012494650133548335,0.01241723616588004,4091.060496010521,178.7591552734375,-0.09573509879506559,0.19917049783857507
2020-02-27,163.32000732421875,167.02999877929688,157.97999572753906,158.17999267578125,150.2562255859375,93174900,0.0,0.0,False,-0.07045909193543876,-0.07306446196115608,3802.7376293167385,178.7591552734375,-0.1594487826030545,0.21184225354390568
2020-02-28,152.41000366210938,163.7100067138672,152.0,162.00999450683594,153.8943634033203,97012700,0.0,0.0,False,0.024212892365661265,0.023924407709385576,3894.8371191226,178.7591552734375,-0.13909660644839683,0.21303655681818
2020-03-02,165.30999755859375,172.9199981689453,162.30999755859375,172.7899932861328,164.1343994140625,71030800,0.0,0.0,False,0.06653938314755226,0.06441918571821349,4154.063717872355,178.7591552734375,-0.08181262569183856,0.22269706374580306
2020-03-03,173.8000030517578,175.0,162.25999450683594,164.50999450683594,156.2690887451172,71677000,0.0,0.0,False,-0.04791994059151161,-0.049106151709323836,3954.953311357966,178.7591552734375,-0.1258121101205617,0.2281553505785432
2020-03-04,168.49000549316406,170.6999969482422,165.6199951171875,170.5500030517578,162.00656127929688,49814400,0.0,0.0,False,0.03671533878038913,0.036057387012903765,4100.197477383876,178.7591552734375,-0.09371600558592452,0.2307297718499923
2020-03-05,166.0500030517578,170.8699951171875,165.69000244140625,166.27000427246094,157.9409942626953,47817300,0.0,0.0,False,-0.02509507630121588,-0.025415326894197416,3997.2776137625733,178.7591552734375,-0.11645927157631653,0.23229292478033706
2020-03-06,162.61000061035156,163.11000061035156,156.0,161.57000732421875,153.47645568847656,72821100,0.0,0.0,False,-0.028267129728163587,-0.02867433711617375,3884.2577817651345,178.7591552734375,-0.14143443196678496,0.23381326858190266
2020-03-09,151.0,157.75,150.0,150.6199951171875,143.07496643066406,70419300,0.0,0.0,False,-0.06777254016684642,-0.07017843845830113,3620.9439926919044,178.7591552734375,-0.19962160141218732,0.2439085249035885
2020-03-10,158.16000366210938,161.02999877929688,152.5800018310547,160.9199981689453,152.85891723632812,65354400,0.0,0.0,False,0.06838338704350133,0.06614665275379925,3868.6247905940395,178.7591552734375,-0.1448890156002991,0.25219362442543036
2020-03-11,157.1300048828125,157.6999969482422,151.14999389648438,153.6300048828125,145.9341583251953,56371600,0.0,0.0,False,-0.045301635235494686,-0.04635983680615324,3693.324459832321,178.7591552734375,-0.1836269415014392,0.25645413391053323
2020-03-12,145.3000030517578,153.47000122070312,138.5800018310547,139.05999755859375,132.09397888183594,93226400,0.0,0.0,False,-0.09483851897455242,-0.09964191912700199,3342.96019945036,178.7591552734375,-0.26105055330016835,0.27382687249565224
2020-03-13,147.5,161.91000366210938,140.72999572753906,158.8300018310547,150.87367248535156,92727400,0.0,0.0,False,0.14216918713846072,0.132929250119259,3818.3683028295827,178.7591552734375,-0.15599471112643792,0.30808618310722763
2020-03-16,140.0,149.35000610351562,135.0,135.4199981689453,128.63633728027344,87905900,0.0,0.0,False,-0.14739042828852178,-0.1594535482168842,3255.429972883926,178.7591552734375,-0.28039301213128975,0.34202842503560604
2020-03-17,140.0,147.5,135.0,146.57000732421875,139.22779846191406,81059800,0.0,0.0,False,0.08233646421822405,0.07912209716620777,3523.5529028254355,178.7591552734375,-0.2211431171234537,0.3513430286446329
2020-03-18,138.0,146.0,135.02000427246094,140.39999389648438,133.36685180664062,81593200,0.0,0.0,False,-0.04209609517654411,-0.04300781415995037,3375.182988373331,178.7591552734375,-0.2539299505939313,0.35399738368957195
2020-03-19,142.77000427246094,150.14999389648438,139.0,142.7100067138672,135.5611572265625,85922700,0.0,0.0,False,0.016453154514760815,0.01631926794291813,3430.7318487511448,178.7591552734375,-0.24165474479221793,0.35432763516854004
2020-03-20,146.0,147.10000610351562,135.86000061035156,137.35000610351562,130.4696807861328,84866200,0.0,0.0,False,-0.03755852004066573,-0.038282014710845365,3301.841079335634,178.7591552734375,-0.2701370702576832,0.3557391276509042
2020-03-23,137.00999450683594,140.57000732421875,132.52000427246094,135.97999572753906,129.1682891845703,78975200,0.0,0.0,False,-0.00997466686299131,-0.01002474715361351,3268.8963398678584,178.7591552734375,-0.2774172098375097,0.3548572111566221
2020-03-24,143.75,149.60000610351562,141.27000427246094,148.33999633789062,140.90914916992188,82516700,0.0,0.0,False,0.09089583875013552,0.08699922910346872,3566.1163103061454,178.7591552734375,-0.21173744105927705,0.36607029756169895
2020-03-25,148.91000366210938,154.3300018310547,144.44000244140625,146.9199981689453,139.56028747558594,75638200,0.0,0.0,False,-0.00957256290511943,-0.009618674391423668,3531.9698650358623,178.7591552734375,-0.2192831339904875,0.3662287262870422
2020-03-26,148.39999389648438,156.66000366210938,148.3699951171875,156.11000061035156,148.28990173339844,64568100,0.0,0.0,False,0.06255084749191009,0.060672477134325054,3752.960124257235,178.7591552734375,-0.17044863237036456,0.37116592360866674
2020-03-27,151.75,154.88999938964844,149.1999969482422,149.6999969482422,142.20101928710938,57042300,0.0,0.0,False,-0.041060668158212854,-0.041927467995763634,3598.820013315945,178.7591552734375,-0.2045105657967966,0.3735957509525311
2020-03-30,152.44000244140625,160.60000610351562,150.00999450683594,160.22999572753906,152.20355224609375,63420300,0.0,0.0,False,0.07034079649449532,0.0679770991597369,3852.034220289413,178.7591552734375,-0.14855520539198785,0.37985375209247085
2020-03-31,159.39999389648438,164.77999877929688,156.55999755859375,157.7100067138672,149.8097686767578,77927200,0.0,0.0,False,-0.01572751446343046,-0.01585250406839585,3791.435568861719,178.7591552734375,-0.16194631571399798,0.3801687544177172
2020-04-01,153.0,157.75,150.82000732421875,152.11000061035156,144.4903106689453,57969900,0.0,0.0,False,-0.03550808505211844,-0.03615382930717304,3656.7734441278976,178.7591552734375,-0.19170399721386644,0.38196162317185695
2020-04-02,151.86000061035156,155.47999572753906,150.36000061035156,155.25999450683594,147.4824981689453,49630700,0.0,0.0,False,0.0207085685271704,0.020497061147806753,3732.520696152484,178.7591552734375,-0.17496534404993191,0.38241885378453727
2020-04-03,155.10000610351562,157.3800048828125,152.19000244140625,153.8300018310547,146.1241455078125,41243300,0.0,0.0,False,-0.009210263441406963,-0.009252940162416512,3698.1339869769745,178.7591552734375,-0.1825641305795226,0.3825109688392011
2020-04-06,160.32000732421875,166.5,157.5800018310547,165.27000427246094,156.99107360839844,67111700,0.0,0.0,False,0.07436777859552945,0.07173237563898832,3973.230364315676,178.7591552734375,-0.12177324082641638,0.38940778037554136
2020-04-07,169.58999633789062,170.0,163.25999450683594,163.49000549316406,155.30026245117188,62769000,0.0,0.0,False,-0.010770110162085733,-0.010828527618797148,3930.4274654824903,178.7591552734375,-0.1312318397700074,0.3896030790593287
2020-04-08,165.6699981689453,166.6699981689453,163.5,165.1300048828125,156.8581085205078,48318200,0.0,0.0,False,0.010031187615189952,0.009981209203347665,3969.864351984256,178.7591552734375,-0.12251706336063695,0.3896306122325398
2020-04-09,166.36000061035156,167.3699951171875,163.3300018310547,165.13999938964844,156.8675537109375,51385100,0.0,0.0,False,6.021486883134308e-05,6.021305598890191e-05,3970.1034570603574,178.7591552734375,-0.1224642258407056,0.38958740792124424
2020-04-13,164.35000610351562,165.57000732421875,162.3000030517578,165.50999450683594,157.21902465820312,41905300,0.0,0.0,False,0.002240558604702292,0.0022380522962608734,3979.000947081237,178.7591552734375,-0.12049805551097892,0.3895876460378407
2020-04-14,169.0,173.75,168.0,173.6999969482422,164.998779296875,52874300,0.0,0.0,False,0.04948354472739669,0.048298181001173744,4175.945501961212,178.7591552734375,-0.07697718170302414,0.3925026362326183
2020-04-15,171.1999969482422,173.57000732421875,169.24000549316406,171.8800048828125,163.2699737548828,40940800,0.0,0.0,False,-0.010477686861438018,-0.01053296428111734,4132.1807749543705,178.7591552734375,-0.08664832575910186,0.3926933708937937
2020-04-16,174.3000030517578,177.27999877929688,172.89999389648438,177.0399932861328,168.1714630126953,50479600,0.0,0.0,False,0.03002076343303095,0.02957896071120667,4256.262017225227,178.7591552734375,-0.059228811215553234,0.3936873980415331
2020-04-17,179.5,180.0,175.8699951171875,178.60000610351562,169.6533660888672,52765600,0.0,0.0,False,0.008811858145397755,0.00877326030348929,4293.776406208806,178.7591552734375,-0.05093886895270738,0.3936964361992264
2020-04-20,176.6300048828125,178.75,174.99000549316406,175.05999755859375,166.2906494140625,36669600,0.0,0.0,False,-0.019821102005386892,-0.020020175003460927,4208.649204971012,178.7591552734375,-0.0697503064405437,0.3941295697784345
2020-04-21,173.5,173.6699981689453,166.11000061035156,167.82000732421875,159.413330078125,56203700,0.0,0.0,False,-0.04135722219000437,-0.04223676795498109,4034.549807459051,178.7591552734375,-0.10822284970926566,0.3964767579639332
2020-04-22,171.38999938964844,174.0,170.82000732421875,173.52000427246094,164.82781982421875,34620200,0.0,0.0,False,0.033965100305226814,0.03340102339401705,4171.617661456136,178.7591552734375,-0.07793354934973151,0.39761914510169544
2020-04-23,174.11000061035156,175.05999755859375,170.91000366210938,171.4199981689453,162.83297729492188,32790800,0.0,0.0,False,-0.012102583965645342,-0.012176416549711268,4121.118205851829,178.7591552734375,-0.08909293599063095,0.39782502698069694
2020-04-24,172.05999755859375,174.55999755859375,170.7100067138672,174.5500030517578,165.80618286132812,34277600,0.0,0.0,False,0.018259234804883562,0.018094536795594092,4196.384930065963,178.7591552734375,-0.07246047002345679,0.39692039244156413
2020-04-27,176.58999633789062,176.89999389648438,173.3000030517578,174.0500030517578,165.33119201660156,33194400,0.0,0.0,False,-0.002864735418967035,-0.0028688466270369107,4184.360532789765,178.7591552734375,-0.07511762536747257,0.3969228030971689
2020-04-28,175.58999633789062,175.6699981689453,169.38999938964844,169.80999755859375,161.3036346435547,34392700,0.0,0.0,False,-0.02436054155251266,-0.024662168145133802,4082.4028836184934,178.7591552734375,-0.09764826088589484,0.39775909403231047
2020-04-29,173.22000122070312,177.67999267578125,171.8800048828125,177.42999267578125,168.5419158935547,51286600,0.0,0.0,False,0.04487364011353501,0.04389595955389574,4265.640035056561,178.7591552734375,-0.05715645368906608,0.40009529828280144
2020-04-30,180.0,180.39999389648438,176.22999572753906,179.2100067138672,170.2327880859375,53875900,0.0,0.0,False,0.010032354167913482,0.009982364169713228,4308.444478995247,178.7591552734375,-0.04769751330754335,0.3995494004015458
2020-05-01,175.8000030517578,178.63999938964844,174.00999450683594,174.57000732421875,165.82521057128906,39370500,0.0,0.0,False,-0.025891472284548356,-0.02623255678768874,4196.866616705542,178.7591552734375,-0.07235402674824754,0.4002310605145429
2020-05-04,174.49000549316406,179.0,173.8000030517578,178.83999633789062,169.8812713623047,30372900,0.0,0.0,False,0.024459856116220147,0.024165504050358694,4299.545830145243,178.7591552734375,-0.04966393971571881,0.4003985219961195
2020-05-05,180.6199951171875,183.64999389648438,179.89999389648438,180.75999450683594,171.70510864257812,36839200,0.0,0.0,False,0.010735952619425282,0.010678731464846873,4345.716286415349,178.7591552734375,-0.039461176799975406,0.40042990326045924
2020-05-06,182.0800018310547,184.1999969482422,181.6300048828125,182.5399932861328,173.39598083496094,32139300,0.0,0.0,False,0.009847535730008738,0.009799364735593548,4388.520730354035,178.7591552734375,-0.030002236418452677,0.3998863086606914
2020-05-07,184.1699981689453,184.5500030517578,182.5800018310547,183.60000610351562,174.40284729003906,28316000,0.0,0.0,False,0.0058067462130881875,0.005789952043919634,4414.00956323229,178.7591552734375,-0.0243697055780715,0.3999010247416394
2020-05-08,184.97999572753906,185.0,183.36000061035156,184.67999267578125,175.4287567138672,30877800,0.0,0.0,False,0.005882412126689607,0.005865178291795372,4439.980469026498,178.7591552734375,-0.01863064610299814,0.39991613995798103
2020-05-11,183.14999389648438,187.50999450683594,182.85000610351562,186.74000549316406,177.38558959960938,30892700,0.0,0.0,False,0.011154573072269303,0.011092819619973385,4489.517710180775,178.7591552734375,-0.007683889934068322,0.3998693160962839
2020-05-12,186.8000030517578,187.0399932861328,182.3000030517578,182.50999450683594,173.36744689941406,32038200,0.0,0.0,False,-0.022652024379573144,-0.0229125228796424,4387.798393532855,178.7591552734375,-0.030161858651524986,0.399369336118953
2020-05-13,182.5500030517578,184.0500030517578,176.5399932861328,179.75,170.74569702148438,44711500,0.0,0.0,False,-0.015122503819594235,-0.015238014904552469,4321.428773063225,178.7591552734375,-0.0448282396484555,0.399623191039707
2020-05-14,177.5399932861328,180.69000244140625,175.67999267578125,180.52999877929688,171.4866180419922,41873900,0.0,0.0,False,0.004339324700022074,0.004329936978379763,4340.185195002265,178.7591552734375,-0.040683439235998486,0.39944176347607396
2020-05-15,179.05999755859375,187.05999755859375,177.0,183.16000366210938,173.98486328125,46610400,0.0,0.0,False,0.014568164372138037,0.01446306814204149,4403.42829449295,178.7591552734375,-0.026707957893874257,0.3990759998522798
2020-05-18,185.75,186.1999969482422,183.9600067138672,184.91000366210938,175.64724731445312,35264500,0.0,0.0,False,0.009554762419279328,0.00950940437153036,4445.511560439581,178.7591552734375,-0.017408383666975058,0.39906224284098635
2020-05-19,185.02999877929688,186.60000610351562,183.49000549316406,183.6300048828125,174.4313507080078,26799100,0.0,0.0,False,-0.006922377805719582,-0.0069464486120912345,4414.731127500719,178.7591552734375,-0.02421025406396493,0.3988253897321075
2020-05-20,184.80999755859375,185.85000610351562,183.94000244140625,185.66000366210938,176.85084533691406,31261300,0.51,0.0,False,0.013870755567079174,0.013775437052257637,4475.980654620224,178.7591552734375,-0.010675313013223886,0.3989913039379759
2020-05-21,185.39999389648438,186.6699981689453,183.2899932861328,183.42999267578125,174.72662353515625,29119500,0.0,0.0,False,-0.012011374883230008,-0.012084094340251273,4422.205961632612,178.7591552734375,-0.022558462709856286,0.3992101117523939
2020-05-22,183.19000244140625,184.4600067138672,182.5399932861328,183.50999450683594,174.80284118652344,20826900,0.0,0.0,False,0.0004362108637201434,0.0004361157514196703,4424.135412125548,178.7591552734375,-0.02213209209263889,0.39898336950733004
2020-05-26,186.33999633789062,186.5,181.10000610351562,181.57000732421875,172.9548797607422,36073600,0.0,0.0,False,-0.010571689872073575,-0.010627967167597748,4377.354252906626,178.7591552734375,-0.03246980835088897,0.3991745118703364
2020-05-27,180.1999969482422,181.99000549316406,176.60000610351562,181.80999755859375,173.18350219726562,39517100,0.0,0.0,False,0.0013218617297163782,0.0013209888396421149,4383.141831832684,178.7591552734375,-0.031190867218202745,0.39916729433253445
2020-05-28,180.74000549316406,184.14999389648438,180.3800048828125,181.39999389648438,172.7929229736328,33810200,0.0,0.0,False,-0.0022552911719496693,-0.0022578381712888063,4373.2543154627765,178.7591552734375,-0.03337581390266975,0.399021932795918
2020-05-29,182.72999572753906,184.27000427246094,180.41000366210938,183.25,174.55514526367188,42130400,0.0,0.0,False,0.010198463338153996,0.010146809904502984,4417.864987730785,178.7591552734375,-0.023517732578983153,0.3990844181456637
2020-06-01,182.5399932861328,183.0,181.4600067138672,182.8300018310547,174.15512084960938,22622400,0.0,0.0,False,-0.0022916793054610363,-0.002294309221197815,4407.738366284776,178.7591552734375,-0.025755516783381505,0.3986898892310813
2020-06-02,184.25,185.0,181.35000610351562,184.91000366210938,176.1364288330078,30794600,0.0,0.0,False,0.011376685185785496,0.011312457376870548,4457.895194744492,178.7591552734375,-0.014671844003837808,0.39742344121825685
2020-06-03,184.82000732421875,185.94000244140625,183.5800018310547,185.36000061035156,176.56509399414062,27311000,0.0,0.0,False,0.002433710981725623,0.002430754303316504,4468.746856946305,178.7591552734375,-0.01227384004998655,0.39659045938746146
2020-06-04,184.3000030517578,185.83999633789062,182.3000030517578,182.9199981689453,174.24082946777344,28761800,0.0,0.0,False,-0.013163782680875258,-0.013251193217773566,4409.908080682939,178.7591552734375,-0.02527605256778398,0.3963837470549023
2020-06-05,182.6199951171875,187.72999572753906,182.00999450683594,187.1999969482422,178.31773376464844,39893600,0.0,0.0,False,0.023398099683800133,0.023128560521584317,4513.114947650838,178.7591552734375,-0.0024693644815777516,0.39672443955386805
2020-06-08,185.94000244140625,188.5500030517578,184.44000244140625,188.36000061035156,179.4227752685547,33211600,0.0,0.0,False,0.006197036495342312,0.00617791382659988,4541.089082725601,179.4227752685547,0.0,0.395880672945772
2020-06-09,188.0,190.6999969482422,187.25999450683594,189.8000030517578,180.7943878173828,29783900,0.0,0.0,False,0.007644584400030352,0.007615512631760347,4575.811466070953,180.7943878173828,0.0,0.3958557634839891
2020-06-10,191.1300048828125,198.52000427246094,191.00999450683594,196.83999633789062,187.5004119873047,43872300,0.0,0.0,False,0.037091993014160884,0.0364206360304366,4745.574524997589,187.5004119873047,0.0,0.3973862670598638
2020-06-11,193.1300048828125,195.75999450683594,186.07000732421875,186.27000427246094,177.43185424804688,52854700,0.0,0.0,False,-0.0536988566187232,-0.055194427203566605,4490.688900149659,187.5004119873047,-0.0536988566187232,0.40121267905319996
2020-06-12,190.5399932861328,191.72000122070312,185.17999267578125,187.74000549316406,178.8321533203125,43373600,0.0,0.0,False,0.007892038767221665,0.00786105951549375,4526.13748307994,187.5004119873047,-0.04623061130969197,0.40123382132468227
2020-06-15,184.5800018310547,190.82000732421875,184.00999450683594,188.94000244140625,179.97520446777344,32770200,0.0,0.0,False,0.0063917540902926895,0.00637141345898258,4555.073832604733,187.5004119873047,-0.04013435191833481,0.40125980221114077
2020-06-16,192.88999938964844,195.5800018310547,191.4600067138672,193.57000732421875,184.385498046875,42556700,0.0,0.0,False,0.024505006632129067,0.024209575587881955,4666.720452089182,187.5004119873047,-0.01661283784614076,0.401901234853826
2020-06-17,195.02999877929688,196.32000732421875,193.69000244140625,194.24000549316406,185.0237274169922,25687800,0.0,0.0,False,0.00346138593803591,0.003455409129785616,4682.877234024726,187.5004119873047,-0.013208955351416418,0.40160231918080297
2020-06-18,194.0,196.49000549316406,194.0,196.32000732421875,187.00503540039062,23061600,0.0,0.0,False,0.010708399463454255,0.01065147060461657,4733.034062484442,187.5004119873047,-0.00264200265836001,0.40169551314262286
2020-06-19,198.58999633789062,199.2899932861328,194.3699951171875,195.14999389648438,185.89056396484375,44441100,0.0,0.0,False,-0.005959579821798511,-0.005977408989147114,4704.821208609953,187.5004119873047,-0.008585837254426631,0.4017009160077924
2020-06-22,195.7899932861328,200.75999450683594,195.22999572753906,200.57000732421875,191.05340576171875,32818900,0.0,0.0,False,0.02777355497103895,0.027394865502846838,4835.518592631162,191.05340576171875,0.0,0.40253764176427465
2020-06-23,202.08999633789062,203.9499969482422,201.42999267578125,201.91000366210938,192.32981872558594,30917400,0.0,0.0,False,0.006680922325243088,0.0066587038686405,4867.830997673125,192.32981872558594,0.0,0.4025460804847431
2020-06-24,201.60000610351562,203.25,196.55999755859375,197.83999633789062,188.45291137695312,36740600,0.0,0.0,False,-0.020157598932510568,-0.020363535486931872,4769.687055151855,192.32981872558594,-0.020157598932510568,0.40175457031895073
2020-06-25,197.8000030517578,200.61000061035156,195.47000122070312,200.33999633789062,190.8343505859375,27803900,0.0,0.0,False,0.012636786513851694,0.012557608665130813,4829.9732089922045,192.32981872558594,-0.007775539693000821,0.40189320524835337
2020-06-26,199.72999572753906,199.88999938964844,194.8800048828125,196.3300018310547,187.01454162597656,54675800,0.0,0.0,False,-0.020016359466902056,-0.020219400790428218,4733.274712666043,192.32981872558594,-0.027636261162358622,0.4024939880356873
2020-06-29,195.77999877929688,198.52999877929688,193.5500030517578,198.44000244140625,189.0244598388672,26701600,0.0,0.0,False,0.010747389991257572,0.010690047285849526,4784.155809328814,192.32981872558594,-0.017185888847713215,0.402577702151076
2020-06-30,197.8800048828125,204.39999389648438,197.74000549316406,203.50999450683594,193.8538818359375,34310300,0.0,0.0,False,0.02554919083586915,0.025228265040412555,4906.412668280724,193.8538818359375,0.0,0.403123749828709
2020-07-01,203.13999938964844,206.35000610351562,201.77000427246094,204.6999969482422,194.98744201660156,32061200,0.0,0.0,False,0.005847497970782989,0.00583046771187619,4935.10875390029,194.98744201660156,0.0,0.40311540718135885
2020-07-02,205.67999267578125,208.02000427246094,205.0,206.25999450683594,196.47341918945312,29315800,0.0,0.0,False,0.00762088654265769,0.007591994283715938,4972.726278675984,196.47341918945312,0.0,0.4031302242124177
2020-07-06,208.8300018310547,211.1300048828125,208.08999633789062,210.6999969482422,200.7027130126953,31897600,0.0,0.0,False,0.021526035637238206,0.021297622603440043,5079.790887800631,200.7027130126953,0.0,0.4035728501924196
2020-07-07,210.4499969482422,214.6699981689453,207.99000549316406,208.25,198.3690185546875,33600700,0.0,0.0,False,-0.011627617898021136,-0.011695747283584848,5020.713392737538,200.7027130126953,-0.011627617898021136,0.4037960863867951
2020-07-08,210.07000732421875,213.25999450683594,208.69000244140625,212.8300018310547,202.731689453125,33600000,0.0,0.0,False,0.021992702944360065,0.02175435177985862,5131.15444365573,202.731689453125,0.0,0.40424750784218105
2020-07-09,216.3300018310547,216.3800048828125,211.47000122070312,214.32000732421875,204.15097045898438,33121700,0.0,0.0,False,0.007000785174177349,0.0069763934522854626,5167.083554396463,204.15097045898438,0.0,0.40419638785247086
2020-07-10,213.6199951171875,214.0800018310547,211.0800018310547,213.6699981689453,203.5318603515625,26177600,0.0,0.0,False,-0.0030326091814795175,-0.0030372168585839194,5151.4107767587475,204.15097045898438,-0.0030326091814795175,0.4042248643307414
2020-07-13,214.47999572753906,215.8000030517578,206.5,207.07000732421875,197.24496459960938,38135600,0.0,0.0,False,-0.030889000577569048,-0.031376123164232085,4992.257957299574,204.15097045898438,-0.03382793549229035,0.40556518775129136
2020-07-14,206.1300048828125,208.85000610351562,202.02999877929688,208.35000610351562,198.4642333984375,37591800,0.0,0.0,False,0.006181495184442998,0.0061624681133257975,5023.123757317303,204.15097045898438,-0.027855547528192526,0.40558229734807655
2020-07-15,209.55999755859375,211.3300018310547,205.02999877929688,208.0399932861328,198.16893005371094,32179400,0.0,0.0,False,-0.0014879423847303785,-0.0014890504703152566,5015.64815063266,204.15097045898438,-0.02930204246310586,0.40531471452208206
2020-07-16,205.39999389648438,205.6999969482422,202.30999755859375,203.9199981689453,194.24444580078125,29940700,0.0,0.0,False,-0.019803731351155873,-0.020002453238232475,4916.299798374258,204.15097045898438,-0.048525484037282296,0.40582583979153575
2020-07-17,204.47000122070312,205.0399932861328,201.38999938964844,202.8800048828125,193.25376892089844,31635300,0.0,0.0,False,-0.0051001555066282345,-0.005113205690612736,4891.220804729837,204.15097045898438,-0.053378152029285975,0.40588663296742167
2020-07-20,205.0,212.3000030517578,203.00999450683594,211.60000610351562,201.56002807617188,36884800,0.0,0.0,False,0.042981097867609064,0.04208305300456707,5101.493825927883,204.15097045898438,-0.012691305738039782,0.4079546695531477
2020-07-21,213.66000366210938,213.94000244140625,208.02999877929688,208.75,198.8452606201172,37990400,0.0,0.0,False,-0.013468778913985568,-0.013560305681679784,5032.769464676484,204.15097045898438,-0.025989148260909922,0.4080975367017352
2020-07-22,209.1999969482422,212.3000030517578,208.38999938964844,211.75,201.70294189453125,49605700,0.0,0.0,False,0.014371382377946107,0.014269092924668308,5105.111690455778,204.15097045898438,-0.011991265870298418,0.4082634113679274
2020-07-23,207.19000244140625,210.9199981689453,202.14999389648438,202.5399932861328,192.92990112304688,67457000,0.0,0.0,False,-0.04349485777987172,-0.044469114036690086,4883.022088671264,204.15097045898438,-0.05496456524654092,0.41070852071940855
2020-07-24,200.4199981689453,202.86000061035156,197.50999450683594,201.3000030517578,191.748779296875,39827000,0.0,0.0,False,-0.006122025768408923,-0.006140842203939842,4853.12197959094,204.15097045898438,-0.06075009653016117,0.4107474950926401
2020-07-27,201.47000122070312,203.97000122070312,200.86000061035156,203.85000610351562,194.17774963378906,30160900,0.0,0.0,False,0.012667461799865887,0.012587900692654164,4914.611384339298,204.15097045898438,-0.04885218425742932,0.41084140353543375
2020-07-28,203.61000061035156,204.6999969482422,201.74000549316406,202.02000427246094,192.43458557128906,23251400,0.0,0.0,False,-0.008977156578380052,-0.009017694038280734,4870.483171263616,204.15097045898438,-0.057390787128534515,0.41096421075204675
2020-07-29,202.5,204.64999389648438,202.00999450683594,204.05999755859375,194.37777709960938,19632600,0.0,0.0,False,0.010097932877042304,0.010047289397132878,4919.675081338677,204.15097045898438,-0.0478723825676769,0.41099330618933405
2020-07-30,201.0,204.4600067138672,199.57000732421875,203.89999389648438,194.225341796875,25079600,0.0,0.0,False,-0.0007842218642939436,-0.0007845295271212888,4915.816180352805,204.15097045898438,-0.048619061862865465,0.40982714235102474
2020-07-31,204.39999389648438,205.10000610351562,199.00999450683594,205.00999450683594,195.28269958496094,51044000,0.0,0.0,False,0.0054439743974901145,0.005429209531000055,4942.5832017558105,204.15097045898438,-0.04343976839338681,0.4096891318073925
2020-08-03,211.52000427246094,217.63999938964844,210.44000244140625,216.5399932861328,206.26564025878906,78983000,0.0,0.0,False,0.05624123743255516,0.05471660373299393,5220.61643837335,206.26564025878906,0.0,0.4131344266967003
2020-08-04,214.1699981689453,214.77000427246094,210.30999755859375,213.2899932861328,203.16986083984375,49280100,0.0,0.0,False,-0.015008701473794739,-0.015122471832615992,5142.246756039145,206.26564025878906,-0.015008701473794739,0.4118750454295081
2020-08-05,214.89999389648438,215.0,211.57000732421875,212.94000244140625,202.83644104003906,28806400,0.0,0.0,False,-0.0016410888821128955,-0.0016424369435333404,5133.806230969846,206.26564025878906,-0.016625159742784112,0.4115609312784705
2020-08-06,212.33999633789062,216.3699951171875,211.5500030517578,216.35000610351562,206.0846710205078,32656800,0.0,0.0,False,0.01601403556389336,0.01588716359226149,5216.035200566299,206.26564025878906,-0.0008773600782669977,0.4117870790340814
2020-08-07,214.85000610351562,215.6999969482422,210.92999267578125,212.47999572753906,202.39828491210938,27820400,0.0,0.0,False,-0.017887725904813134,-0.018049645090592713,5122.714304862807,206.26564025878906,-0.018749392006480292,0.4115438191365255
2020-08-10,211.6699981689453,211.8800048828125,206.35000610351562,208.25,198.3690185546875,36716500,0.0,0.0,False,-0.0199076111695885,-0.02010843744431715,5020.71339273754,206.26564025878906,-0.0382837475703377,0.41199602145081965
2020-08-11,207.16000366210938,207.64999389648438,203.13999938964844,203.3800048828125,193.73004150390625,36446500,0.0,0.0,False,-0.023385592591931625,-0.023663374844034555,4903.277649221533,206.26564025878906,-0.06077405203869701,0.412471446358043
2020-08-12,205.2899932861328,210.27999877929688,204.75,209.19000244140625,199.26438903808594,28013100,0.0,0.0,False,0.028567317134797987,0.028166879728649865,5043.379704143946,206.26564025878906,-0.03394288652205513,0.4129048301863419
2020-08-13,209.44000244140625,211.35000610351562,208.14999389648438,208.6999969482422,198.797607421875,22588900,0.0,0.0,False,-0.002342524012766356,-0.0023452720144870225,5031.563123557477,206.26564025878906,-0.03620589850808098,0.41166691263120164
2020-08-14,208.75999450683594,209.58999633789062,207.50999450683594,208.89999389648438,198.9881591796875,17958900,0.0,0.0,False,0.0009585213840532791,0.000958062295771971,5036.386942928005,206.26564025878906,-0.035282081251976516,0.41164524975910843
2020-08-17,209.60000610351562,211.19000244140625,208.9199981689453,210.27999877929688,200.3026885986328,20184800,0.0,0.0,False,0.006606068543798527,0.006584344095971684,5069.664266354623,206.26564025878906,-0.02890908855529639,0.41134938977188623
2020-08-18,210.52999877929688,212.36000061035156,209.2100067138672,211.49000549316406,201.4552459716797,21336200,0.0,0.0,False,0.005754078395604489,0.005737586918439544,5098.841266061017,206.26564025878906,-0.023321355321584636,0.4111030818223564
2020-08-19,211.49000549316406,212.10000610351562,209.25,209.6999969482422,200.2330322265625,27627600,0.51,0.0,False,-0.0060669243891966484,-0.006085402951571508,5067.90091470292,206.26564025878906,-0.029246790811391588,0.4110524590926854
2020-08-20,209.5399932861328,215.0,208.91000366210938,214.5800018310547,204.8927459716797,26981500,0.0,0.0,False,0.023271453732193192,0.02300480243708337,5185.861607812501,206.26564025878906,-0.006655952418380906,0.4115000527306032
2020-08-21,213.86000061035156,216.25,212.85000610351562,213.02000427246094,203.40316772460938,36249300,0.0,0.0,False,-0.007270038966026626,-0.00729659448402296,5148.152921812316,206.26564025878906,-0.013877602350969909,0.4114998936997468
2020-08-24,214.7899932861328,215.52000427246094,212.42999267578125,213.69000244140625,204.0429229736328,25460100,0.0,0.0,False,0.003145257058580375,0.0031403210848273987,5164.348331385356,206.26564025878906,-0.010775993919140081,0.41008484277921303
2020-08-25,213.10000610351562,216.61000061035156,213.10000610351562,216.47000122070312,206.69740295410156,23043700,0.0,0.0,False,0.01300941949754253,0.012925523838854973,5231.546514679279,206.69740295410156,0.0,0.41001344579368726
2020-08-26,217.8800048828125,222.08999633789062,217.36000061035156,221.14999389648438,211.16610717773438,39600800,0.0,0.0,False,0.02161954702752178,0.021389159291909307,5344.671800127083,211.16610717773438,0.0,0.41047114544599905
2020-08-27,222.88999938964844,231.14999389648438,219.39999389648438,226.5800018310547,216.35096740722656,57602200,0.0,0.0,False,0.024553467877911794,0.02425687657650147,5475.926580957362,216.35096740722656,0.0,0.41105592535792407
2020-08-28,228.17999267578125,230.63999938964844,226.5800018310547,228.91000366210938,218.5758056640625,26292900,0.0,0.0,False,0.010283468031128562,0.01023095289207933,5532.248380361475,218.5758056640625,0.0,0.41079994562279976
2020-08-31,227.0,228.6999969482422,224.30999755859375,225.52999877929688,215.348388671875,28774200,0.0,0.0,False,-0.014765664399049916,-0.014875761941355021,5450.546291740471,218.5758056640625,-0.014765664399049916,0.4111362221356107
2020-09-01,225.50999450683594,227.4499969482422,224.42999267578125,227.27000427246094,217.00985717773438,25725500,0.0,0.0,False,0.007715258591467489,0.00768564818766306,5492.606381104604,218.5758056640625,-0.007164326726695869,0.41087462638142747
2020-09-02,227.97000122070312,232.86000061035156,227.35000610351562,231.64999389648438,221.1920928955078,34080800,0.0,0.0,False,0.01927210022698711,0.01908874531461873,5598.479713888868,221.1920928955078,0.0,0.4111163415834683
2020-09-03,229.27000427246094,229.30999755859375,214.9600067138672,217.3000030517578,207.48995971679688,58400300,0.0,0.0,False,-0.061946758581392425,-0.06394857101252431,5251.6100958711895,221.1920928955078,-0.061946758581392425,0.41584211155840406
2020-09-04,215.10000610351562,218.36000061035156,205.19000244140625,214.25,204.57762145996094,59664100,0.0,0.0,False,-0.014036044253953217,-0.014135481086182,5177.88422811678,221.1920928955078,-0.07511331539050825,0.4160614267158523
2020-09-08,206.5,210.02999877929688,202.1999969482422,202.66000366210938,193.51089477539062,52924300,0.0,0.0,False,-0.05409549004232728,-0.055613655873255126,4897.729947924323,221.1920928955078,-0.12514551382808203,0.4196293540447521
2020-09-09,207.60000610351562,214.83999633789062,206.6999969482422,211.2899932861328,201.7512664794922,45679000,0.0,0.0,False,0.04258350266875777,0.04170176996632812,5106.335027735282,221.1920928955078,-0.08789114548140542,0.4214048452750381
2020-09-10,213.39999389648438,214.74000549316406,204.11000061035156,205.3699951171875,196.0985107421875,35461500,0.0,0.0,False,-0.028018439913383597,-0.028418445805955764,4963.235468143162,221.1920928955078,-0.11344701261619983,0.42247939962128545
2020-09-11,207.1999969482422,208.6300048828125,201.24000549316406,204.02999877929688,194.8190155029297,33620100,0.0,0.0,False,-0.006524757553819316,-0.006546136831531495,4930.845035273457,221.1920928955078,-0.11923155591749335,0.4224841447257662
2020-09-14,204.24000549316406,209.1999969482422,204.02999877929688,205.41000366210938,196.13673400878906,30375800,0.0,0.0,False,0.006763808463242871,0.006741036536410471,4964.203090462442,221.1920928955078,-0.11327420686125078,0.4224972859716731
2020-09-15,208.4199981689453,209.77999877929688,206.92999267578125,208.77999877929688,199.35458374023438,21823900,0.0,0.0,False,0.016406155367617803,0.016273028493957835,5045.662983796345,221.1920928955078,-0.09872644573054234,0.4226405529273214
2020-09-16,210.6199951171875,210.64999389648438,204.63999938964844,205.0500030517578,195.79295349121094,26328100,0.0,0.0,False,-0.01786580565242668,-0.018027325842230015,4955.500283734544,221.1920928955078,-0.11482842389079229,0.4230719571453757
2020-09-17,200.0500030517578,204.3300018310547,199.9600067138672,202.91000366210938,193.74957275390625,34011300,0.0,0.0,False,-0.010436436556417794,-0.010491278060711953,4903.772082981482,221.1920928955078,-0.12406646088640039,0.4232073926283289
2020-09-18,202.8000030517578,203.64999389648438,196.25,200.38999938964844,191.34332275390625,55225300,0.0,0.0,False,-0.012419382225200226,-0.012497147286119139,4842.857843755443,221.1920928955078,-0.1349450143125246,0.4231240560309794
2020-09-21,197.19000244140625,202.7100067138672,196.3800048828125,202.5399932861328,193.3962860107422,39839700,0.0,0.0,False,0.01072921295234508,0.010672063363714079,4894.828626071982,221.1920928955078,-0.12566365515559585,0.4230050622534513
2020-09-22,205.05999755859375,208.10000610351562,202.0800018310547,207.4199981689453,198.05596923828125,33517100,0.0,0.0,False,0.02409396438605982,0.02380828450319401,5012.788546628813,221.1920928955078,-0.10459742640147707,0.4235676287965869
2020-09-23,207.89999389648438,208.10000610351562,200.02999877929688,200.58999633789062,191.53433227539062,30803800,0.0,0.0,False,-0.03292825249333653,-0.03348259030742901,4847.69325141722,221.1920928955078,-0.13408146842811264,0.4247548916006123
2020-09-24,199.85000610351562,205.57000732421875,199.1999969482422,203.19000244140625,194.01695251464844,31202500,0.0,0.0,False,0.012961750563279084,0.012878465978430622,4910.540803899945,221.1920928955078,-0.12285764841375701,0.4247144727141348
2020-09-25,203.5500030517578,209.0399932861328,202.5399932861328,207.82000732421875,198.43795776367188,29437300,0.0,0.0,False,0.02278669565583269,0.022530956583214832,5022.458589399616,221.1920928955078,-0.10287047260131987,0.4252271876437479
2020-09-28,210.8800048828125,212.57000732421875,208.05999755859375,209.44000244140625,199.98475646972656,32004900,0.0,0.0,False,0.0077948731355965695,0.007764650067055518,5061.615811805909,221.1920928955078,-0.09587746174904943,0.4250008781047801
2020-09-29,209.35000610351562,210.07000732421875,206.80999755859375,207.25999450683594,197.90321350097656,24221900,0.0,0.0,False,-0.01040850815579586,-0.010463055511347595,5008.921533839067,221.1920928955078,-0.10528802856227337,0.42511870194678
2020-09-30,207.72999572753906,211.97999572753906,206.5399932861328,210.3300018310547,200.83460998535156,33829100,0.0,0.0,False,0.014812273295201184,0.01470364296942189,5083.129860785804,221.1920928955078,-0.09203531032084955,0.425003374785571
2020-10-01,213.49000549316406,213.99000549316406,211.32000732421875,212.4600067138672,202.8684539794922,27158400,0.0,0.0,False,0.010126959662425605,0.010076025589318702,5134.616638804516,221.1920928955078,-0.08284038853356213,0.42461446972672223
2020-10-02,208.0,210.99000549316406,205.5399932861328,206.19000244140625,196.88148498535156,33154800,0.0,0.0,False,-0.029511581898020722,-0.02995581039381416,4983.056467771598,221.1920928955078,-0.10990721952091065,0.42567925638538545
2020-10-05,207.22000122070312,210.41000366210938,206.97999572753906,210.3800048828125,200.88233947753906,21331600,0.0,0.0,False,0.02032113122513879,0.020117412280637223,5084.338133286687,221.1920928955078,-0.09181952732624654,0.42591803075778906
2020-10-06,208.82000732421875,210.17999267578125,204.82000732421875,205.91000366210938,196.61416625976562,28554300,0.0,0.0,False,-0.021247130180155338,-0.021476099553867662,4976.289291958637,221.1920928955078,-0.11111575605622082,0.42645560352240625
2020-10-07,207.05999755859375,210.11000061035156,206.72000122070312,209.8300018310547,200.357177734375,25681100,0.0,0.0,False,0.01903734377747801,0.01885840104453,5071.043659289613,221.1920928955078,-0.09419376112587952,0.4266056393409028
2020-10-08,210.50999450683594,211.19000244140625,208.32000732421875,210.5800018310547,201.07334899902344,19925800,0.0,0.0,False,0.0035744727129163323,0.003568099468139719,5089.1735409484645,221.1920928955078,-0.0909559814418347,0.42627452213209327
2020-10-09,211.22999572753906,215.86000061035156,211.22999572753906,215.80999755859375,206.06724548339844,26458000,0.0,0.0,False,0.024836192907888854,0.024532788021923952,5215.594072946093,221.1920928955078,-0.06837878883516157,0.4268622699740588
2020-10-12,218.7899932861328,223.86000061035156,216.80999755859375,221.39999389648438,211.4048614501953,40461400,0.0,0.0,False,0.025902301718430554,0.025572519717971653,5350.715866566119,221.1920928955078,-0.04424765513628026,0.42751820144208585
2020-10-13,222.72000122070312,225.2100067138672,220.42999267578125,222.86000061035156,212.79891967773438,28950800,0.0,0.0,False,0.00659425813567438,0.0065726111273567206,5386.00646245904,221.1920928955078,-0.03794517746047288,0.4275284500658488
2020-10-14,223.0,224.22000122070312,219.1300048828125,220.86000061035156,210.8892059326172,23421700,0.0,0.0,False,-0.008974264286723321,-0.00901477555112842,5337.662042750647,221.1920928955078,-0.04657891169625927,0.4274992489145287
2020-10-15,217.10000610351562,220.36000061035156,216.00999450683594,219.66000366210938,209.743408203125,22733100,0.0,0.0,False,-0.005433173900129762,-0.0054479872695497485,5308.65616347836,221.1920928955078,-0.051759014269064374,0.4274409489537766
2020-10-16,220.14999389648438,222.2899932861328,219.32000732421875,219.66000366210938,209.743408203125,26057900,0.0,0.0,False,0.0,0.0,5308.65616347836,221.1920928955078,-0.051759014269064374,0.4273836256766688
2020-10-19,220.4199981689453,222.3000030517578,213.72000122070312,214.22000122070312,204.54901123046875,27625800,0.0,0.0,False,-0.024765483774468633,-0.025077307444779758,5177.15995991373,221.1920928955078,-0.07524266101547006,0.42783426409960296
2020-10-20,215.8000030517578,217.3699951171875,213.08999633789062,214.64999389648438,204.95960998535156,22753500,0.0,0.0,False,0.002007336786488789,0.002005324778070684,5187.554270887588,221.1920928955078,-0.07338636159035106,0.4278017969292835
2020-10-21,213.1199951171875,216.9199981689453,213.1199951171875,214.8000030517578,205.10281372070312,22724900,0.0,0.0,False,0.0006986924661001037,0.0006984484941533044,5191.179474666609,221.1920928955078,-0.07273894362220867,0.42746265456177307
2020-10-22,213.92999267578125,216.05999755859375,211.6999969482422,214.88999938964844,205.18875122070312,22351500,0.0,0.0,False,0.0004189971772743384,0.00041890942246887794,5193.354983210396,221.1920928955078,-0.07235042385698998,0.42744586670568474
2020-10-23,215.02999877929688,216.27999877929688,213.16000366210938,216.22999572753906,206.46826171875,18879600,0.0,0.0,False,0.0062357731134619065,0.006216411129903049,5225.745802356477,221.1920928955078,-0.0665658115713631,0.4271050564795203
2020-10-26,213.85000610351562,216.33999633789062,208.10000610351562,210.0800018310547,200.5958709716797,37111600,0.0,0.0,False,-0.028442099033456514,-0.028854412386797545,5077.0861806231505,221.1920928955078,-0.09311463919986451,0.4281826828968609
2020-10-27,211.58999633789062,214.6699981689453,210.3300018310547,213.25,203.62278747558594,36700300,0.0,0.0,False,0.01508962517146517,0.014976909257018759,5153.712597677151,221.1920928955078,-0.07943007903190147,0.4277848542506064
2020-10-28,207.6699981689453,208.83999633789062,202.10000610351562,202.67999267578125,193.5299835205078,51195600,0.0,0.0,False,-0.04956618107532895,-0.0508367471214618,4898.213179669407,221.1920928955078,-0.12505921442710755,0.4307306091778102
2020-10-29,204.07000732421875,207.36000061035156,203.3699951171875,204.72000122070312,195.47787475585938,31432600,0.0,0.0,False,0.010065061753829818,0.010014746356494325,4947.524062867956,221.1920928955078,-0.11625288138937206,0.43067772345846284
2020-10-30,203.5,204.2899932861328,199.6199951171875,202.47000122070312,193.32943725585938,36953700,0.0,0.0,False,-0.010990693973337295,-0.011051537872184995,4893.136349273278,221.1920928955078,-0.12596587551984006,0.4307428924079979
2020-11-02,204.2899932861328,205.27999877929688,200.1199951171875,202.3300018310547,193.1957550048828,30842200,0.0,0.0,False,-0.0006914738535117593,-0.0006917130318201912,4889.752181952234,221.1920928955078,-0.12657024726399513,0.4307494820603904
2020-11-03,203.88999938964844,208.1199951171875,203.1199951171875,206.42999267578125,197.1106719970703,27512000,0.0,0.0,False,0.020263990749116445,0.020061408269413234,4988.8583389235355,221.1920928955078,-0.10887107483454972,0.4311282084366736
2020-11-04,214.02000427246094,218.32000732421875,212.4199981689453,216.38999938964844,206.62100219726562,42311800,0.0,0.0,False,0.04824868234601043,0.04712085006437751,5229.612428869848,221.1920928955078,-0.06587527839490015,0.4336120266697771
2020-11-05,222.0399932861328,224.1199951171875,221.14999389648438,223.2899932861328,213.2095184326172,36080100,0.0,0.0,False,0.0318869629190035,0.031389129005068205,5396.4007734329,221.1920928955078,-0.036088878035353766,0.4346113075217908
2020-11-06,222.25999450683594,224.36000061035156,218.02999877929688,223.72000122070312,213.62014770507812,25231900,0.0,0.0,False,0.0019259424976878492,0.001924090248271593,5406.795856959508,221.1920928955078,-0.03423244064156805,0.43461068181966134
2020-11-09,224.44000244140625,228.1199951171875,217.8800048828125,218.38999938964844,208.5307159423828,44395000,0.0,0.0,False,-0.023824680477806504,-0.024113078042714273,5277.956848578241,221.1920928955078,-0.057241544159113755,0.4352774347032917
2020-11-10,214.5,216.5,209.72000122070312,211.00999450683594,201.48390197753906,44045100,0.0,0.0,False,-0.03379269060194845,-0.03437686179206929,5099.566693093199,221.1920928955078,-0.08909988896971555,0.4367474647503883
2020-11-11,212.38999938964844,218.0399932861328,212.1999969482422,216.5500030517578,206.77377319335938,29440800,0.0,0.0,False,0.02625456011076266,0.025915825244312213,5233.479827935968,221.1920928955078,-0.06518460724977049,0.4374026679168188
2020-11-12,217.2100067138672,219.11000061035156,214.4600067138672,215.44000244140625,205.71388244628906,21593900,0.0,0.0,False,-0.005125847106727477,-0.005139029326999997,5206.64868465472,221.1920928955078,-0.0699763280260236,0.43745996906767676
2020-11-13,216.36000061035156,217.4199981689453,214.16000366210938,216.50999450683594,206.735595703125,18621100,0.0,0.0,False,0.0049666714014924285,0.004954378176557127,5232.513364445814,221.1920928955078,-0.06535720605171957,0.4374590835064963
2020-11-16,214.8699951171875,217.74000549316406,214.52000427246094,217.22999572753906,207.42306518554688,24953300,0.0,0.0,False,0.0033253561394870346,0.0033198393695265923,5249.916660243361,221.1920928955078,-0.06224918589863648,0.43732286282471494
2020-11-17,216.10000610351562,217.67999267578125,214.0800018310547,214.4600067138672,204.77816772460938,24154100,0.0,0.0,False,-0.01275122156049302,-0.012833216152677582,5182.961058512913,221.1920928955078,-0.07420665429777573,0.43756761502299324
2020-11-18,213.64999389648438,215.1699981689453,210.92999267578125,211.0800018310547,202.07843017578125,28372800,0.56,0.0,False,-0.013183717672768713,-0.013271394334127844,5114.617179490851,221.1920928955078,-0.08641205239084182,0.43782289575594036
2020-11-19,211.3800048828125,213.02999877929688,209.92999267578125,212.4199981689453,203.36126708984375,24792700,0.0,0.0,False,0.0063482129831797796,0.006328147952427343,5147.092206886673,221.1920928955078,-0.08061240152055271,0.4378323333921068
2020-11-20,212.1999969482422,213.2899932861328,210.0,210.38999938964844,201.41783142089844,22843100,0.0,0.0,False,-0.009556567466147414,-0.009602524485624547,5097.8941163896125,221.1920928955078,-0.08939859113296078,0.4379715318561961
2020-11-23,210.9499969482422,212.2899932861328,208.16000366210938,210.11000061035156,201.14974975585938,25683500,0.0,0.0,False,-0.0013309728495629614,-0.0013318593806459435,5091.107626757902,221.1920928955078,-0.09061057688493657,0.43798135317088716
2020-11-24,209.58999633789062,214.25,208.86000061035156,213.86000061035156,204.73988342285156,33979700,0.0,0.0,False,0.01784806429712016,0.017690657772583995,5181.991891088133,221.1920928955078,-0.07437973599005798,0.4381804936629973
2020-11-25,215.11000061035156,215.2899932861328,212.4600067138672,213.8699951171875,204.74942016601562,21012900,0.0,0.0,False,4.657980167133147e-05,4.657871686605614e-05,5182.233313822484,221.1920928955078,-0.07433662078173742,0.43816991648099446
2020-11-27,214.85000610351562,216.27000427246094,214.0399932861328,215.22999572753906,206.05148315429688,14512200,0.0,0.0,False,0.0063593000030257585,0.006339164972808652,5215.195049450758,221.1920928955078,-0.06845004965147394,0.4381938550188071
2020-11-30,214.10000610351562,214.75999450683594,210.83999633789062,214.07000732421875,204.94091796875,33064800,0.0,0.0,False,-0.00538974613793608,-0.005404323221096694,5187.08108232826,221.1920928955078,-0.07347086739865938,0.4381802826897204
2020-12-01,214.50999450683594,217.32000732421875,213.35000610351562,216.2100067138672,206.98963928222656,30904500,0.0,0.0,False,0.009996643587733667,0.00994700766718459,5238.944479812559,221.1920928955078,-0.06420868588639173,0.43803410075669846
2020-12-02,214.8800048828125,215.47000122070312,212.8000030517578,215.3699951171875,206.18548583984375,23724500,0.0,0.0,False,-0.003884993689400873,-0.0038925598801439116,5218.587328575676,221.1920928955078,-0.06784422923631928,0.43805827999532254
2020-12-03,214.61000061035156,216.3800048828125,213.64999389648438,214.24000549316406,205.10366821289062,25120900,0.0,0.0,False,-0.005246817556272765,-0.005260630440480741,5191.201106143606,221.1920928955078,-0.07273508049954314,0.4381126087666666
2020-12-04,214.22000122070312,215.3800048828125,213.17999267578125,214.36000061035156,205.2185516357422,24666000,0.0,0.0,False,0.0005601236869752224,0.0005599668762557336,5194.109380970696,221.1920928955078,-0.07221569745402967,0.43811253063158623
2020-12-07,214.3699951171875,215.5399932861328,212.99000549316406,214.2899932861328,205.15155029296875,24620000,0.0,0.0,False,-0.0003264877480100292,-0.000326541056738243,5192.413241408238,221.1920928955078,-0.072518607661607,0.4379957031209029
2020-12-08,213.97000122070312,216.9499969482422,212.88999938964844,216.00999450683594,206.79818725585938,23284100,0.0,0.0,False,0.00802644172339484,0.007994401173574691,5234.097870135908,221.1920928955078,-0.0650742323164698,0.4380179178906573
2020-12-09,215.16000366210938,215.22999572753906,211.2100067138672,211.8000030517578,202.76768493652344,32440600,0.0,0.0,False,-0.019490027319964964,-0.019682462382636396,5132.065669624269,221.1920928955078,-0.08329596107076098,0.43852441697360456
2020-12-10,211.77000427246094,213.0800018310547,210.36000061035156,210.52000427246094,201.54229736328125,26733300,0.0,0.0,False,-0.00604330800356967,-0.006061642694827981,5101.04497278018,221.1920928955078,-0.08883588592612679,0.43858911888032587
2020-12-11,210.0500030517578,213.32000732421875,209.11000061035156,213.25999450683594,204.1654510498047,30979400,0.0,0.0,False,0.0130154003444507,0.012931427860217016,5167.450130676306,221.1920928955078,-0.07697672020195856,0.4386537086084358
2020-12-14,213.10000610351562,216.2100067138672,212.8800048828125,214.1999969482422,205.06533813476562,28798400,0.0,0.0,False,0.004407636455305175,0.004397951274486173,5190.230779889702,221.1920928955078,-0.07290836914482535,0.43861070602956787
2020-12-15,215.1699981689453,215.4199981689453,212.24000549316406,214.1300048828125,204.9983673095703,27000600,0.0,0.0,False,-0.0003265828628302714,-0.00032663620262697704,5188.535412879993,221.1920928955078,-0.07321114138373608,0.4385894464434565
2020-12-16,214.75,220.11000061035156,214.72000122070312,219.27999877929688,209.92874145507812,35023300,0.0,0.0,False,0.024050797136654367,0.023766131965714435,5313.347876328653,221.1920928955078,-0.050921130556644933,0.4390997612319366
2020-12-17,219.8699951171875,220.88999938964844,217.9199981689453,219.4199981689453,210.0627899169922,32515800,0.0,0.0,False,0.0006385426835073815,0.0006383389018722847,5316.741314282695,221.1920928955078,-0.05031510318849042,0.43908409884736843
2020-12-18,218.58999633789062,219.69000244140625,216.02000427246094,218.58999633789062,209.26812744140625,63354900,0.0,0.0,False,-0.0037829759182954614,-0.0037901494689892147,5296.624426951039,221.1920928955078,-0.05390773828309725,0.43906548709769566
2020-12-21,217.5500030517578,224.0,217.27999877929688,222.58999633789062,213.09756469726562,37181900,0.0,0.0,False,0.018299190147489597,0.01813377489661945,5393.5666636698015,221.1920928955078,-0.03659501608887117,0.4392818675583391
2020-12-22,222.69000244140625,225.6300048828125,221.85000610351562,223.94000244140625,214.3900146484375,22612200,0.0,0.0,False,0.006065062043332015,0.006046743585610534,5426.2850451818495,221.1920928955078,-0.030751905088594822,0.43929878231487185
2020-12-23,223.11000061035156,223.55999755859375,220.8000030517578,221.02000427246094,211.5945281982422,18699600,0.0,0.0,False,-0.013039256771260721,-0.013125014170719823,5355.5172819069,221.1920928955078,-0.04339017987319993,0.43954577930056465
2020-12-24,221.4199981689453,223.61000061035156,221.1999969482422,222.75,213.250732421875,10550600,0.0,0.0,False,0.007827254502919434,0.007796780461817148,5397.4441059216715,221.1920928955078,-0.03590255135107545,0.43954051483881285
2020-12-28,224.4499969482422,226.02999877929688,223.02000427246094,224.9600067138672,215.36651611328125,17933500,0.0,0.0,False,0.009921577606685883,0.00987268190459213,5451.005188073929,221.1920928955078,-0.026337183693897148,0.4396160629804443
2020-12-29,226.30999755859375,227.17999267578125,223.5800018310547,224.14999389648438,214.5910186767578,17403200,0.0,0.0,False,-0.0036008263982667543,-0.0036073249785049675,5431.373463869226,221.1920928955078,-0.02984317446586293,0.43952525831420475
2020-12-30,225.22999572753906,225.6300048828125,221.47000122070312,221.67999267578125,212.22634887695312,20272300,0.0,0.0,False,-0.011019425763417523,-0.011080589375803834,5371.51182776496,221.1920928955078,-0.04053374558370926,0.4397115424280626
2020-12-31,221.6999969482422,223.0,219.67999267578125,222.4199981689453,212.934814453125,20942100,0.0,0.0,False,0.003338254556613185,0.0033326949543466644,5389.446639854455,221.1920928955078,-0.03733080298798741,0.439393295609547
2021-01-04,222.52999877929688,223.0,214.80999755859375,217.69000244140625,208.40655517578125,37130100,0.0,0.0,False,-0.02126594135850246,-0.021495319276946465,5274.813717715173,221.1920928955078,-0.0578028696792815,0.4397668858235391
2021-01-05,217.25999450683594,218.52000427246094,215.6999969482422,217.89999389648438,208.60757446289062,23823000,0.0,0.0,False,0.0009645535714546405,0.0009640886885708188,5279.9025226789245,221.1920928955078,-0.05689407007221625,0.4397665307592181
2021-01-06,212.1699981689453,216.49000549316406,211.94000244140625,212.25,203.19854736328125,35930700,0.0,0.0,False,-0.025929197985912977,-0.026271285975288296,5142.972955624075,221.1920928955078,-0.08134805045100235,0.4405015098783695
2021-01-07,214.0399932861328,219.33999633789062,213.7100067138672,218.2899932861328,208.98089599609375,27694500,0.0,0.0,False,0.02845664355304045,0.028059274193683398,5289.35316046875,221.1920928955078,-0.05520629937338084,0.4410881522455242
2021-01-08,218.67999267578125,220.5800018310547,217.02999877929688,219.6199951171875,210.25424194335938,22956200,0.0,0.0,False,0.006093121293199166,0.006074633291401401,5321.587923959345,221.1920928955078,-0.04944955675841234,0.4409767415441229
2021-01-11,218.47000122070312,218.91000366210938,216.72999572753906,217.49000549316406,208.2150421142578,23031300,0.0,0.0,False,-0.00969873335374083,-0.009746072402624031,5269.965562933023,221.1920928955078,-0.05866869204669278,0.441078176172701
2021-01-12,216.5,217.10000610351562,213.32000732421875,214.92999267578125,205.76422119140625,23249300,0.0,0.0,False,-0.011770623764572608,-0.01184044599813145,5207.92301041572,221.1920928955078,-0.06974874871042414,0.44115611071559757
2021-01-13,214.02000427246094,216.75999450683594,213.92999267578125,216.33999633789062,207.1140899658203,20087100,0.0,0.0,False,0.006560269645510264,0.006538844727710483,5242.09494992675,221.1920928955078,-0.06364604966389109,0.4411007816071112
2021-01-14,215.91000366210938,217.4600067138672,212.74000549316406,213.02000427246094,203.93568420410156,29480800,0.0,0.0,False,-0.015346159028790773,-0.015465130062294882,5161.633581022124,221.1920928955078,-0.07801548629298538,0.44139693769560845
2021-01-15,213.52000427246094,214.50999450683594,212.02999877929688,212.64999389648438,203.5814666748047,31746500,0.0,0.0,False,-0.0017369080388225377,-0.0017384182125321156,5152.666561253752,221.1920928955078,-0.07961688860651306,0.4410844096275022
2021-01-19,213.75,216.97999572753906,212.6300048828125,216.44000244140625,207.20986938476562,30480900,0.0,0.0,False,0.017822853765744995,0.017665889003572507,5244.519606732387,221.1920928955078,-0.06321303500368547,0.44137036959055276
2021-01-20,217.6999969482422,225.7899932861328,217.2899932861328,224.33999633789062,214.77291870117188,37777300,0.0,0.0,False,0.03649946471595178,0.03584913645936395,5435.978264535149,221.1920928955078,-0.029020812228438886,0.44272885794756545
2021-01-21,224.6999969482422,226.3000030517578,222.4199981689453,224.97000122070312,215.37611389160156,30709400,0.0,0.0,False,0.002808525367525183,0.0028045888290115584,5451.248155913779,221.1920928955078,-0.026293792548243378,0.4426834917236611
2021-01-22,227.0800018310547,230.07000732421875,225.8000030517578,225.9499969482422,216.31423950195312,30172700,0.0,0.0,False,0.004355755117875892,0.0043462962735453334,5474.99681372283,221.1920928955078,-0.022052566751827873,0.4426687319195001
2021-01-25,229.1199951171875,229.77999877929688,224.22000122070312,229.52999877929688,219.74160766601562,33152100,0.0,0.0,False,0.015844394580559085,0.015720182486480036,5561.760667961338,221.1920928955078,-0.006557581740398888,0.44273898090022695
2021-01-26,231.86000061035156,234.17999267578125,230.0800018310547,232.3300018310547,222.4222412109375,49169600,0.0,0.0,False,0.0121990258167044,0.012125217355868231,5629.620928961946,222.4222412109375,0.0,0.44247264616432036
2021-01-27,238.0,240.44000244140625,230.13999938964844,232.89999389648438,222.96786499023438,69870600,0.0,0.0,False,0.002453099008113302,0.0024500950723730687,5643.433399577845,222.96786499023438,0.0,0.4421144984175582
2021-01-28,235.61000061035156,242.63999938964844,235.08999633789062,238.92999267578125,228.74072265625,49111200,0.0,0.0,False,0.02589098508104959,0.025561488745744685,5789.573340517293,228.74072265625,0.0,0.4425570859659717
2021-01-29,235.99000549316406,238.02000427246094,231.35000610351562,231.9600067138672,222.06797790527344,42503100,0.0,0.0,False,-0.029171651962489942,-0.029605604858134415,5620.65275036445,228.74072265625,-0.029171651962489942,0.4428428357030972
2021-02-01,235.05999755859375,242.5,232.42999267578125,239.64999389648438,229.43002319335938,33314200,0.0,0.0,False,0.03315221472961016,0.03261453139222648,5807.022989479836,229.43002319335938,0.0,0.44365692716312066
2021-02-02,241.3000030517578,242.30999755859375,238.69000244140625,239.50999450683594,229.29603576660156,25916300,0.0,0.0,False,-0.0005840012780057302,-0.0005841718731738506,5803.631096631293,229.43002319335938,-0.0005840012780057302,0.44308281569063523
2021-02-03,239.57000732421875,245.08999633789062,239.25999450683594,243.0,232.63717651367188,27158100,0.0,0.0,False,0.014571297475335365,0.014466156252303245,5888.2121030748895,232.63717651367188,0.0,0.4421636267299563
2021-02-04,242.66000366210938,243.24000549316406,240.3699951171875,242.00999450683594,231.6893768310547,25296100,0.0,0.0,False,-0.0040741539973147,-0.00408247597374482,5864.218546044112,232.63717651367188,-0.0040741539973147,0.44219122345066886
2021-02-05,242.22999572753906,243.27999877929688,240.4199981689453,242.1999969482422,231.87132263183594,18054800,0.0,0.0,False,0.0007853005747169295,0.0007849923875564192,5868.824505539161,232.63717651367188,-0.0032920528580733244,0.44177469127332264
2021-02-08,243.14999389648438,243.67999267578125,240.80999755859375,242.47000122070312,232.12979125976562,22211900,0.0,0.0,False,0.0011147071789472385,0.0011140863542155326,5875.367641054646,232.63717651367188,-0.00218101535408044,0.4417748705754989
2021-02-09,241.8699951171875,244.75999450683594,241.3800048828125,243.77000427246094,233.3743133544922,23565000,0.0,0.0,False,0.005361320009691806,0.005346999296051147,5906.8727284729375,233.3743133544922,0.0,0.44109976340882884
2021-02-10,245.0,245.9199981689453,240.88999938964844,242.82000732421875,232.46487426757812,22186700,0.0,0.0,False,-0.003896911677390258,-0.0039045244215981157,5883.850270248816,233.3743133544922,-0.003896911677390258,0.44047361561528564
2021-02-11,244.77999877929688,245.14999389648438,242.14999389648438,244.49000549316406,234.0635986328125,15751100,0.0,0.0,False,0.006877272836472326,0.006853732263969133,5924.321991159105,234.0635986328125,0.0,0.440506209071714
2021-02-12,243.92999267578125,245.3000030517578,242.72999572753906,244.99000549316406,234.54232788085938,16561100,0.0,0.0,False,0.0020452955984748833,0.002043206829048018,5936.441026147169,234.54232788085938,0.0,0.4404511445962525
2021-02-16,245.02999877929688,246.1300048828125,242.9199981689453,243.6999969482422,233.3073272705078,26728500,0.0,0.0,False,-0.005265576672279448,-0.005279488679107431,5905.176975186854,234.54232788085938,-0.005265576672279448,0.4404417699626978
2021-02-17,241.32000732421875,244.30999755859375,240.94000244140625,244.1999969482422,234.32447814941406,21653500,0.56,0.0,False,0.004359703961320127,0.004350227983660264,5930.926158341834,234.54232788085938,-0.0009288290664359877,0.44036597065743616
2021-02-18,241.8000030517578,243.92999267578125,240.86000061035156,243.7899932861328,233.9310302734375,16925600,0.0,0.0,False,-0.0016790728782747344,-0.0016804841010585147,5920.966022013434,234.54232788085938,-0.0026063423730167123,0.44037472311635434
2021-02-19,243.75,243.86000061035156,240.17999267578125,240.97000122070312,231.22508239746094,25262600,0.0,0.0,False,-0.011567289182686125,-0.011634710699280373,5852.464928506763,234.54232788085938,-0.014143483239765109,0.4402488985728715
2021-02-22,237.4199981689453,237.92999267578125,232.39999389648438,234.50999450683594,225.0262908935547,36446900,0.0,0.0,False,-0.02680847354289584,-0.02717437499815498,5695.54246883662,234.54232788085938,-0.04057279158642335,0.439912341201877
2021-02-23,230.3300018310547,234.8300018310547,228.72999572753906,233.27000427246094,223.8364715576172,30228700,0.0,0.0,False,-0.005287468105228288,-0.005301496235420763,5665.422182222568,234.54232788085938,-0.04564573235019842,0.4376808904630337
2021-02-24,230.00999450683594,235.1999969482422,229.0,234.5500030517578,225.064697265625,26339700,0.0,0.0,False,0.0054871563130929335,0.005472156715963268,5696.514726472401,234.54232788085938,-0.040409041305536686,0.43731726409824156
2021-02-25,232.0800018310547,234.58999633789062,227.8800048828125,228.99000549316406,219.72958374023438,39542200,0.0,0.0,False,-0.023704799509689622,-0.023990278781943094,5561.456282177868,234.54232788085938,-0.0631559525926998,0.43792151258712764
2021-02-26,231.52999877929688,235.3699951171875,229.5399932861328,232.3800048828125,222.98248291015625,37819200,0.0,0.0,False,0.014804101999153163,0.01469559090978389,5643.80345234506,234.54232788085938,-0.0492868177575827,0.4320975716360344
2021-03-01,235.89999389648438,237.47000122070312,233.14999389648438,236.94000244140625,227.3580780029297,25324000,0.0,0.0,False,0.019623044086994224,0.019432994369751953,5754.571679352844,234.54232788085938,-0.03063093106835313,0.43188433657601166
2021-03-02,237.00999450683594,237.3000030517578,233.4499969482422,233.8699951171875,224.41221618652344,22812500,0.0,0.0,False,-0.012956926106528321,-0.01304159927145163,5679.997162402642,234.54232788085938,-0.043190974464454635,0.4272337284871203
2021-03-03,232.16000366210938,233.5800018310547,227.25999450683594,227.55999755859375,218.35736083984375,34029500,0.0,0.0,False,-0.026980952505932687,-0.027351620940394658,5526.718447777518,234.54232788085938,-0.06900659333967685,0.42530564416397276
2021-03-04,226.74000549316406,232.49000549316406,224.25999450683594,226.72999572753906,217.56094360351562,44727800,0.0,0.0,False,-0.0036473111474921716,-0.0036539788044124225,5506.557138662741,234.54232788085938,-0.07240221597003083,0.42388096429006583
2021-03-05,229.52000427246094,233.27000427246094,226.4600067138672,231.60000610351562,222.2340087890625,41872800,0.0,0.0,False,0.021479338654014635,0.021251908594246208,5624.855823600414,234.54232788085938,-0.05247802903213761,0.4235027701264587
2021-03-08,231.3699951171875,233.3699951171875,227.1300048828125,227.38999938964844,218.19427490234375,35267400,0.0,0.0,False,-0.01817783834585429,-0.018345085139782204,5522.589925881923,234.54232788085938,-0.06970193024953664,0.42290549380692816
2021-03-09,232.8800048828125,235.3800048828125,231.6699981689453,233.77999877929688,224.32583618164062,33080500,0.0,0.0,False,0.02810138479591706,0.027713785512343044,5677.810451843981,234.54232788085938,-0.04355926621658002,0.4179194774663438
2021-03-10,237.0,237.0,232.0399932861328,232.4199981689453,223.02081298828125,29746800,0.0,0.0,False,-0.005817534063720875,-0.005834521831664577,5644.773778598965,234.54232788085938,-0.049123392765295315,0.41266383989496624
2021-03-11,234.9600067138672,239.1699981689453,234.30999755859375,237.1300048828125,227.54034423828125,29907600,0.0,0.0,False,0.020265064903325802,0.020062461088736126,5759.185750651768,234.54232788085938,-0.029853816604629824,0.41034657039342454
2021-03-12,234.00999450683594,235.82000732421875,233.22999572753906,235.75,226.21617126464844,22653700,0.0,0.0,False,-0.005819508527446615,-0.005836507851086619,5725.664300556174,234.54232788085938,-0.03549959059176888,0.3987249957032323
2021-03-15,234.9600067138672,235.19000244140625,231.80999755859375,234.80999755859375,225.3141632080078,26034900,0.0,0.0,False,-0.003987372129932165,-0.003995342893505934,5702.829958926659,234.54232788085938,-0.039345412643551514,0.3732815812050095
2021-03-16,236.27999877929688,240.05999755859375,235.94000244140625,237.7100067138672,228.09690856933594,28092200,0.0,0.0,False,0.012350512376619216,0.012274867001223624,5773.275181428514,234.54232788085938,-0.027480836272749554,0.34202346277769546
2021-03-17,236.14999389648438,238.5500030517578,233.22999572753906,237.0399932861328,227.4540252685547,29562100,0.0,0.0,False,-0.0028184656460866764,-0.0028224449992580434,5757.000585198607,234.54232788085938,-0.030221848125875805,0.3325373863951835
2021-03-18,232.55999755859375,234.19000244140625,230.3300018310547,230.72000122070312,221.3896026611328,34833000,0.0,0.0,False,-0.026662190744972003,-0.02702407384880631,5603.479675286381,234.54232788085938,-0.05607825819145007,0.3308286203697908
2021-03-19,231.02000427246094,232.47000122070312,229.35000610351562,230.35000610351562,221.03451538085938,46430700,0.0,0.0,False,-0.0016039022429474858,-0.0016051898711539787,5594.490637764636,234.54232788085938,-0.05759221639030365,0.33054176777842936
2021-03-22,230.27000427246094,236.89999389648438,230.13999938964844,235.99000549316406,226.44650268554688,30127000,0.0,0.0,False,0.024484806345118626,0.02418985827461553,5731.495142436227,234.54232788085938,-0.0345175443104877,0.3288761281279268
2021-03-23,237.49000549316406,241.0500030517578,237.07000732421875,237.5800018310547,227.97216796875,31638400,0.0,0.0,False,0.00673742038454761,0.006714825398995997,5770.117372063197,234.54232788085938,-0.02801268313260208,0.32866921489366563
2021-03-24,237.85000610351562,238.0,235.32000732421875,235.4600067138672,225.9379425048828,25620100,0.0,0.0,False,-0.008923130757549469,-0.008963180311752467,5718.6209371351115,234.54232788085938,-0.0366858530556895,0.3166442521806418
2021-03-25,235.3000030517578,236.94000244140625,231.57000732421875,232.33999633789062,222.9440460205078,34061900,0.0,0.0,False,-0.013250968169325028,-0.013339545609487118,5642.8304221565295,234.54232788085938,-0.04945069815390912,0.31680140050379574
2021-03-26,231.5500030517578,236.7100067138672,231.5500030517578,236.47999572753906,226.91664123535156,25479900,0.0,0.0,False,0.017818799316481115,0.01766190554287082,5743.396703825188,234.54232788085938,-0.03251305090389245,0.31133680278189013
2021-03-29,236.58999633789062,236.8000030517578,231.8800048828125,235.24000549316406,225.726806640625,25227500,0.0,0.0,False,-0.005243487600772756,-0.005257282926760508,5713.2760309347605,234.54232788085938,-0.037586056725387285,0.3084236385402322
2021-03-30,233.52999877929688,233.85000610351562,231.10000610351562,231.85000610351562,222.47390747070312,24792000,0.0,0.0,False,-0.014410779199569124,-0.014515622950562244,5630.928860767569,234.54232788085938,-0.051455191560504376,0.30113406978797413
2021-03-31,232.91000366210938,239.10000610351562,232.38999938964844,235.77000427246094,226.2353515625,43623500,0.0,0.0,False,0.016907349426099394,0.016766011073821186,5726.1498499595,234.54232788085938,-0.035417813037905366,0.3010076801531636
2021-04-01,238.47000122070312,242.83999633789062,238.0500030517578,242.35000610351562,232.5492706298828,30338000,0.0,0.0,False,0.027908631536917472,0.027526283255026113,5885.986764878732,234.54232788085938,-0.008497644194906173,0.299790753622293
2021-04-05,242.75999450683594,249.9600067138672,242.6999969482422,249.07000732421875,238.9975128173828,36910600,0.0,0.0,False,0.027728498868365703,0.02735102599162251,6049.224070726756,238.9975128173828,0.0,0.30031072796493663
2021-04-06,247.61000061035156,249.39999389648438,246.8800048828125,247.86000061035156,237.83645629882812,22931900,0.0,0.0,False,-0.004858027620738614,-0.004869866193893106,6019.831915079508,238.9975128173828,-0.004858027620738614,0.3001777341153014
2021-04-07,247.80999755859375,250.92999267578125,247.19000244140625,249.89999389648438,239.7939453125,22719800,0.0,0.0,False,0.008230399343035932,0.008196714307678075,6069.385766117908,239.7939453125,0.0,0.29135071732478107
2021-04-08,252.77000427246094,254.13999938964844,252.0,253.25,243.0084686279297,23625200,0.0,0.0,False,0.013405356466530183,0.013316299684671408,6150.76145120207,243.0084686279297,0.0,0.2913023350424391
2021-04-09,252.8699951171875,255.99000549316406,252.44000244140625,255.85000610351562,245.5033416748047,24326800,0.0,0.0,False,0.010266609476457855,0.010214265797947129,6213.919183613889,245.5033416748047,0.0,0.29130899008758354
2021-04-12,254.7100067138672,257.6700134277344,254.6199951171875,255.91000366210938,245.56092834472656,27148700,0.0,0.0,False,0.00023456572741142878,0.00023453822117245398,6215.376990652997,245.56092834472656,0.0,0.2913079083598597
2021-04-13,257.260009765625,259.19000244140625,256.8299865722656,258.489990234375,248.03652954101562,23837500,0.0,0.0,False,0.010081413248339555,0.010030934781158013,6278.04685600324,248.03652954101562,0.0,0.29142131633850926
2021-04-14,257.4800109863281,258.8299865722656,255.16000366210938,255.58999633789062,245.25384521484375,23070900,0.0,0.0,False,-0.011218848817636462,-0.011282254775969829,6207.603178606883,248.03652954101562,-0.011218848817636462,0.2877862292057554
2021-04-15,257.92999267578125,259.92999267578125,257.7300109863281,259.5,249.0057373046875,25627500,0.0,0.0,False,0.015297994967447215,0.015182160505250173,6302.582358788089,249.0057373046875,0.0,0.28784205165409354
2021-04-16,259.4700012207031,261.0,257.6000061035156,260.739990234375,250.19554138183594,24878600,0.0,0.0,False,0.0047782195303096575,0.004766840073999517,6332.7022591257655,250.19554138183594,0.0,0.2864644464135779
2021-04-19,260.19000244140625,261.4800109863281,257.82000732421875,258.739990234375,248.2764129638672,23209300,0.0,0.0,False,-0.00767051406020014,-0.007700083760092017,6284.11950689402,250.19554138183594,-0.00767051406020014,0.28653011393542493
2021-04-20,257.82000732421875,260.20001220703125,256.8399963378906,258.260009765625,247.81585693359375,19722900,0.0,0.0,False,-0.001855013228100999,-0.0018567358958498383,6272.460527068536,250.19554138183594,-0.009511298383253042,0.2857390627737216
2021-04-21,258.94000244140625,260.67999267578125,257.25,260.5799865722656,250.04202270507812,24030400,0.0,0.0,False,0.008983144981238755,0.008943036555276035,6328.815932517271,250.19554138183594,-0.0006135947743509673,0.28253140341569355
2021-04-22,260.2099914550781,261.7799987792969,255.63999938964844,257.1700134277344,246.76998901367188,25606200,0.0,0.0,False,-0.01308593514005274,-0.01317231035040603,6245.984371775878,250.19554138183594,-0.013691500452984284,0.28109201265726314
2021-04-23,257.8800048828125,261.510009765625,257.2699890136719,261.1499938964844,250.5890350341797,21462600,0.0,0.0,False,0.015476136445004451,0.015357602446585388,6342.663554283292,250.5890350341797,0.0,0.28107948612237305
2021-04-26,261.6600036621094,262.44000244140625,260.1700134277344,261.54998779296875,250.9728240966797,19763300,0.0,0.0,False,0.0015315477089716811,0.0015303760858911295,6352.379177666342,250.9728240966797,0.0,0.28059749747966173
2021-04-27,261.5799865722656,263.19000244140625,260.1199951171875,261.9700012207031,251.37579345703125,31014200,0.0,0.0,False,0.001605629461285174,0.0016043418164377707,6362.580350452718,251.37579345703125,0.0,0.2805584555401157
2021-04-28,256.0799865722656,256.5400085449219,252.9499969482422,254.55999755859375,244.2655029296875,46903100,0.0,0.0,False,-0.02828550207464242,-0.028693244081991327,6182.583285247834,251.37579345703125,-0.02828550207464242,0.2809533527586093
2021-04-29,255.4600067138672,256.1000061035156,249.0,252.50999450683594,242.2983856201172,40589000,0.0,0.0,False,-0.008053193291631344,-0.008085795404779226,6132.7856938168325,251.37579345703125,-0.03611090675071582,0.2777748017909904
2021-04-30,249.74000549316406,253.0800018310547,249.60000610351562,252.17999267578125,241.98178100585938,30945100,0.0,0.0,False,-0.0013066724049668466,-0.0013075268457510318,6124.770845312742,251.37579345703125,-0.03737039403031317,0.2776603963691257
2021-05-03,253.39999389648438,254.35000610351562,251.1199951171875,251.86000061035156,241.6746826171875,19626600,0.0,0.0,False,-0.001269097150187637,-0.0012699031359642793,6116.996646990253,251.37579345703125,-0.038592064519935576,0.27630572434693595
2021-05-04,250.97000122070312,251.2100067138672,245.75999450683594,247.7899932861328,237.76927185058594,32756100,0.0,0.0,False,-0.016159784402355992,-0.016291777638072387,6018.131140200553,251.37579345703125,-0.05412820948000763,0.27592414799944875
2021-05-05,249.05999755859375,249.5,245.82000732421875,246.47000122070312,236.50267028808594,21901300,0.0,0.0,False,-0.005327019562460289,-0.005341258721868996,5986.067110867691,251.37579345703125,-0.05916688701168693,0.27585105628508194
2021-05-06,246.4499969482422,249.86000061035156,244.69000244140625,249.72999572753906,239.63079833984375,26491100,0.0,0.0,False,0.01322660775012574,0.013139899904125125,6065.255699116816,251.37579345703125,-0.046722856467860785,0.27597534286332237
2021-05-07,252.14999389648438,254.3000030517578,251.1699981689453,252.4600067138672,242.2504425048828,27032900,0.0,0.0,False,0.010932001158398208,0.010872678783664602,6131.5720134467,251.37579345703125,-0.03630162963049288,0.2761044059932224
2021-05-10,250.8699951171875,251.72999572753906,247.1199951171875,247.17999267578125,237.1839599609375,29299900,0.0,0.0,False,-0.020914234424332157,-0.0211360350020574,6003.313964733377,251.37579345703125,-0.056456643262747686,0.2769720731162775
2021-05-11,244.5500030517578,246.60000610351562,242.57000732421875,246.22999572753906,236.27232360839844,33641600,0.0,0.0,False,-0.00384358348974867,-0.003850989038757717,5980.235882711261,251.37579345703125,-0.060083230930565,0.2768450640829717
2021-05-12,242.1699981689453,244.3800048828125,238.07000732421875,239.0,229.33473205566406,36684400,0.0,0.0,False,-0.029362692366088794,-0.029802405047370185,5804.610693518199,251.37579345703125,-0.08768171787047885,0.2775082665651064
2021-05-13,241.8000030517578,245.60000610351562,241.4199981689453,243.02999877929688,233.20175170898438,29624300,0.0,0.0,False,0.01686190146018407,0.016721317738131226,5902.504328948494,251.37579345703125,-0.0722982968968865,0.277455353549773
2021-05-14,245.5800018310547,249.17999267578125,245.49000549316406,248.14999389648438,238.11471557617188,23901100,0.0,0.0,False,0.02106743980773551,0.020848589702159116,6026.876051053322,251.37579345703125,-0.05275399710722806,0.2781372978510531
2021-05-17,246.5500030517578,246.58999633789062,243.52000427246094,245.17999267578125,235.26480102539062,24970200,0.0,0.0,False,-0.011968662011859421,-0.012040863125815439,5954.730439948883,251.37579345703125,-0.06409126435793644,0.27814729469301414
2021-05-18,246.27000427246094,246.41000366210938,242.89999389648438,243.0800018310547,233.24974060058594,20168000,0.0,0.0,False,-0.008565073976311566,-0.008601965023161458,5903.71916814775,251.37579345703125,-0.0721073919137869,0.27820096467727684
2021-05-19,239.30999755859375,243.22999572753906,238.60000610351562,243.1199951171875,233.82681274414062,25739800,0.56,0.0,False,0.002474052670192961,0.0024709972403774093,5918.327754372445,251.37579345703125,-0.06981173672909902,0.2780814946950285
2021-05-20,243.9600067138672,247.9499969482422,243.86000061035156,246.47999572753906,237.0583953857422,21800700,0.0,0.0,False,0.01382041094293851,0.013725779959518352,6000.135296443814,251.37579345703125,-0.056956152676396865,0.27807921739450664
2021-05-21,247.57000732421875,248.3300018310547,244.74000549316406,245.1699981689453,235.79843139648438,21863100,0.0,0.0,False,-0.005314994169295706,-0.0053291689992069746,5968.23929733406,251.37579345703125,-0.06196842522631196,0.2778375109510613
2021-05-24,247.7899932861328,251.16000366210938,247.50999450683594,250.77999877929688,241.1940155029297,21411500,0.0,0.0,False,0.02288218829315647,0.0226243173789354,6104.828554902567,251.37579345703125,-0.04050421010741423,0.27866938252955364
2021-05-25,251.77000427246094,252.75,250.82000732421875,251.72000122070312,242.0980682373047,17704300,0.0,0.0,False,0.0037482386637575082,0.0037412315213869534,6127.714657566327,251.37579345703125,-0.03690779089002638,0.27841789295137
2021-05-26,251.42999267578125,252.94000244140625,250.75,251.49000549316406,241.87686157226562,17771600,0.0,0.0,False,-0.0009137068570999052,-0.0009141245416571391,6122.1148089585,251.37579345703125,-0.03778777484550966,0.27842821638734566
2021-05-27,251.1699981689453,251.47999572753906,249.25,249.30999755859375,239.7801971435547,24426200,0.0,0.0,False,-0.008668313352017454,-0.008706101712915453,6069.037731104069,251.37579345703125,-0.04612853192429067,0.2785884089010158
2021-05-28,251.0,252.0800018310547,249.55999755859375,249.67999267578125,240.13604736328125,18270200,0.0,0.0,False,0.0014840684258572434,0.0014829682846329946,6078.046082444563,251.37579345703125,-0.04471292139619343,0.2784500737769928
2021-06-01,251.22999572753906,251.2899932861328,246.9600067138672,247.39999389648438,237.9432373046875,23213300,0.0,0.0,False,-0.009131532240457152,-0.009173480242618359,6022.535077151495,251.37579345703125,-0.053436156153356285,0.2786255679371135
2021-06-02,248.1300048828125,249.27000427246094,245.83999633789062,247.3000030517578,237.84701538085938,19406700,0.0,0.0,False,-0.0004043902441527303,-0.00040447203193771133,6020.099218330984,251.37579345703125,-0.053818937337275496,0.27845076456761814
2021-06-03,245.22000122070312,246.33999633789062,243.0,245.7100067138672,236.31785583496094,25307700,0.0,0.0,False,-0.006429172732942745,-0.006449928875000227,5981.388531414147,251.37579345703125,-0.059902098825773464,0.27855704518188595
2021-06-04,247.75999450683594,251.64999389648438,247.50999450683594,250.7899932861328,241.20361328125,25281100,0.0,0.0,False,0.020674516654810793,0.020463699577790873,6105.071522742418,251.37579345703125,-0.04046602911079433,0.27884680500958064
2021-06-07,249.97999572753906,254.08999633789062,249.80999755859375,253.80999755859375,244.1082000732422,23079200,0.0,0.0,False,0.012042053402431252,0.01197012474738471,6178.601162098347,251.37579345703125,-0.02891126979189962,0.27817965959304886
2021-06-08,255.16000366210938,256.010009765625,252.50999450683594,252.57000732421875,242.91561889648438,22455000,0.0,0.0,False,-0.004885461350335629,-0.004897434227909555,6148.410959460427,251.37579345703125,-0.033655486251077726,0.2782085603665543
2021-06-09,253.80999755859375,255.52999877929688,253.2100067138672,253.58999633789062,243.89659118652344,17937600,0.0,0.0,False,0.0040383253019933285,0.004030193152528998,6173.244281330371,251.37579345703125,-0.029753072750763,0.2781500921410901
2021-06-10,254.2899932861328,257.4599914550781,253.6699981689453,257.239990234375,247.4070587158203,24563600,0.0,0.0,False,0.014393261964912751,0.014290662294016796,6262.111796706924,251.37579345703125,-0.015788054556213016,0.2761399732939062
2021-06-11,257.989990234375,258.489990234375,256.6099853515625,257.8900146484375,248.03224182128906,18999700,0.0,0.0,False,0.0025269412631709898,0.0025237539154616844,6277.938312341876,251.37579345703125,-0.013301008779565415,0.2705747481220949
2021-06-14,257.8999938964844,259.95001220703125,256.79998779296875,259.8900146484375,249.95578002929688,19150500,0.0,0.0,False,0.007755194219442485,0.007725277275675267,6326.632698445986,251.37579345703125,-0.00564896646652302,0.2705715243905981
2021-06-15,259.7699890136719,259.989990234375,257.67999267578125,258.3599853515625,248.48423767089844,18038900,0.0,0.0,False,-0.005887210762743567,-0.005904608705201005,6289.380591121007,251.37579345703125,-0.01150292057308644,0.2706261001568164
2021-06-16,259.3999938964844,260.5799865722656,254.4199981689453,257.3800048828125,247.54173278808594,27220000,0.0,0.0,False,-0.0037930167790393154,-0.0038002285091002924,6265.521071992342,251.37579345703125,-0.01525230658138399,0.2696810551278279
2021-06-17,256.07000732421875,261.75,256.010009765625,260.8999938964844,250.9271697998047,27565500,0.0,0.0,False,0.013676227331804736,0.013583551746997595,6351.223438752453,251.37579345703125,-0.001784673261720604,0.2699560495473463
2021-06-18,259.6300048828125,262.29998779296875,258.75,259.42999267578125,249.51336669921875,37202200,0.0,0.0,False,-0.00563431652982771,-0.005650249165733603,6315.433001230331,251.37579345703125,-0.007408934377489462,0.269882169602837
2021-06-21,259.82000732421875,263.5199890136719,257.9200134277344,262.6300048828125,252.591064453125,26696100,0.0,0.0,False,0.012334801115550409,0.01225934729456657,6393.344946060206,252.591064453125,0.0,0.27000886594897
2021-06-22,262.7200012207031,265.7900085449219,262.3999938964844,265.510009765625,255.3609619140625,24694100,0.0,0.0,False,0.010965936055317371,0.010906246152519148,6463.464923854344,255.3609619140625,0.0,0.26887898854969616
2021-06-23,265.989990234375,266.8299865722656,264.42999267578125,265.2699890136719,255.130126953125,19518700,0.0,0.0,False,-0.0009039555584662295,-0.0009043643726772238,6457.621334853916,255.3609619140625,-0.0009039555584662295,0.26883343245465696
2021-06-24,266.1600036621094,267.8500061035156,265.4700012207031,266.69000244140625,256.4958190917969,21446900,0.0,0.0,False,0.005352923839224921,0.0053386478652174335,6492.193842965782,256.4958190917969,0.0,0.26800156882181814
2021-06-25,266.2300109863281,267.25,264.760009765625,265.0199890136719,254.88970947265625,25611100,0.0,0.0,False,-0.006261738007377837,-0.006281424914679235,6451.535164290011,256.4958190917969,-0.006261738007377837,0.2678699422138536
2021-06-28,266.19000244140625,268.8999938964844,265.9100036621094,268.7200012207031,258.44830322265625,19590000,0.0,0.0,False,0.013961308039317943,0.013864746688813946,6541.620995353195,258.44830322265625,0.0,0.2673107761738826
2021-06-29,268.8699951171875,271.6499938964844,267.9800109863281,271.3999938964844,261.0257873535156,19937800,0.0,0.0,False,0.009972919530598867,0.009923518147768994,6606.870028059059,261.0257873535156,0.0,0.2672847830244825
2021-06-30,270.69000244140625,271.3599853515625,269.6000061035156,270.8999938964844,260.5448913574219,21656500,0.0,0.0,False,-0.0018423313687488951,-0.001844030548473828,6594.696141825751,261.0257873535156,-0.0018423313687488951,0.2662038336849474
2021-07-01,269.6099853515625,271.8399963378906,269.6000061035156,271.6000061035156,261.2182312011719,16725300,0.0,0.0,False,0.0025843525092430486,0.0025810188126931337,6611.741745700083,261.2182312011719,0.0,0.2661680421185463
2021-07-02,272.82000732421875,278.0,272.5,277.6499938964844,267.03692626953125,26458000,0.0,0.0,False,0.02227522574363583,0.022030756645492654,6759.042060869917,267.03692626953125,0.0,0.2669197072666615
2021-07-06,278.0299987792969,279.3699951171875,274.29998779296875,277.6600036621094,267.0465393066406,31565600,0.0,0.0,False,3.599890563332764e-05,3.59982576882744e-05,6759.285414986143,267.0465393066406,0.0,0.26615360505010865
2021-07-07,279.3999938964844,280.69000244140625,277.1499938964844,279.92999267578125,269.2297668457031,23260000,0.0,0.0,False,0.008175457149645293,0.008142219134271067,6814.553838715735,269.2297668457031,0.0,0.2659264434157269
2021-07-08,276.8999938964844,278.7300109863281,274.8699951171875,277.4200134277344,266.81573486328125,24618600,0.0,0.0,False,-0.008966437889482592,-0.009006878312888008,6753.442598538466,269.2297668457031,-0.008966437889482592,0.26531540881798155
2021-07-09,275.7200012207031,278.04998779296875,275.32000732421875,277.94000244140625,267.3158264160156,23916700,0.0,0.0,False,0.0018742955807709016,0.0018725412805182893,6766.102420451477,269.2297668457031,-0.007108948063623277,0.2652529803523478
2021-07-12,279.1600036621094,279.7699890136719,276.5799865722656,277.32000732421875,266.7195129394531,18931700,0.0,0.0,False,-0.002230745124811584,-0.0022332369431482912,6751.006739717955,269.2297668457031,-0.009323834937199349,0.2652413165871072
2021-07-13,277.5199890136719,282.8500061035156,277.3900146484375,280.9800109863281,270.2396545410156,26120100,0.0,0.0,False,0.013197915528443627,0.013111581828268434,6840.119154316234,270.2396545410156,0.0,0.26354277246423063
2021-07-14,282.3500061035156,283.6600036621094,280.54998779296875,282.510009765625,271.7111511230469,23113700,0.0,0.0,False,0.005445154170769184,0.005430382915710638,6877.370102812088,271.7111511230469,0.0,0.263530353816301
2021-07-15,282.0,282.510009765625,279.8299865722656,281.0299987792969,270.28765869140625,22604200,0.0,0.0,False,-0.005238991575270302,-0.005252763212351962,6841.334379791864,271.7111511230469,-0.005238991575270302,0.2635980950270221
2021-07-16,282.07000732421875,284.1000061035156,279.4599914550781,280.75,270.018310546875,26186800,0.0,0.0,False,-0.0009965240212420623,-0.0009970208814206803,6834.515829221031,271.7111511230469,-0.006230294815560478,0.2627509408857517
2021-07-19,278.92999267578125,280.3699951171875,274.45001220703125,277.010009765625,266.42144775390625,32935600,0.0,0.0,False,-0.0133208106727426,-0.013410328526948135,6743.461217009442,271.7111511230469,-0.019468112910629665,0.263084909032913
2021-07-20,278.0299987792969,280.9700012207031,276.260009765625,279.32000732421875,268.64306640625,26259700,0.0,0.0,False,0.0083387380072939,0.008304162807563926,6799.701512098439,271.7111511230469,-0.011291714396393981,0.25985031067941583
2021-07-21,278.8999938964844,281.5199890136719,277.2900085449219,281.3999938964844,270.6435852050781,24364300,0.0,0.0,False,0.007446753886448221,0.007419163701606209,6850.344662514232,271.7111511230469,-0.003929047128011676,0.2595004016700218
2021-07-22,283.8399963378906,286.4200134277344,283.4200134277344,286.1400146484375,275.2023620605469,23384100,0.0,0.0,False,0.016844208045848852,0.016703917569785405,6965.750137403438,275.2023620605469,0.0,0.2596366534004733
2021-07-23,287.3699951171875,289.989990234375,286.5,289.6700134277344,278.5975646972656,22768100,0.0,0.0,False,0.012337112993135557,0.012261631000453967,7051.6997210435275,278.5975646972656,0.0,0.25592763383083944
2021-07-26,289.0,289.69000244140625,286.6400146484375,289.04998779296875,278.0011291503906,23176100,0.0,0.0,False,-0.002140849822298785,-0.002143144717214856,7036.600950099005,278.5975646972656,-0.002140849822298785,0.2558381556983974
2021-07-27,289.42999267578125,289.5799865722656,282.95001220703125,286.5400085449219,275.5871276855469,33604100,0.0,0.0,False,-0.008683423237241028,-0.008721343836798661,6975.490482474485,278.5975646972656,-0.010805683154445411,0.2558021500796215
2021-07-28,288.989990234375,290.1499938964844,283.8299865722656,286.2200012207031,275.2793884277344,33566900,0.0,0.0,False,-0.0011166677500396016,-0.0011172916880024405,6967.700060544248,278.5975646972656,-0.011910284546589267,0.25559899231869326
2021-07-29,286.239990234375,288.6199951171875,286.0799865722656,286.5,275.548583984375,18168300,0.0,0.0,False,0.0009778994285700726,0.00097742159641303,6974.51474835133,278.5975646972656,-0.010944032178471286,0.2554554852320342
2021-07-30,285.1700134277344,286.6600036621094,283.9100036621094,284.9100036621094,274.0194091796875,20944800,0.0,0.0,False,-0.00554956509874216,-0.005565021144546554,6935.8036751581185,278.5975646972656,-0.016432862658196323,0.2555429778457401
2021-08-02,286.3599853515625,286.7699890136719,283.739990234375,284.82000732421875,273.9328308105469,16267400,0.0,0.0,False,-0.000315957068150019,-0.00031600699310084697,6933.611943006583,278.5975646972656,-0.01674362764723958,0.25551855041926086
2021-08-03,285.4200134277344,287.2300109863281,284.0,287.1199951171875,276.1449279785156,17879000,0.0,0.0,False,0.008075326938444372,0.008042895962695936,6989.611201637602,278.5975646972656,-0.00880351097618215,0.249625238441592
2021-08-04,286.2200012207031,287.5899963378906,284.6499938964844,286.510009765625,275.5582580566406,16191300,0.0,0.0,False,-0.0021245000810612424,-0.002126760032770843,6974.759647573055,278.5975646972656,-0.010909307997460815,0.2491130324965695
2021-08-05,286.8800048828125,289.6300048828125,286.1000061035156,289.5199890136719,278.4532470703125,13900200,0.0,0.0,False,0.010505905481071887,0.010451101962296481,7048.046319089133,278.5975646972656,-0.0005180146750741743,0.24926353026262574
2021-08-06,288.510009765625,289.5,287.6199951171875,289.4599914550781,278.39544677734375,16589300,0.0,0.0,False,-0.000207576293603573,-0.00020759784054421372,7046.583104180777,278.5975646972656,-0.0007254834411115629,0.24883493857496325
2021-08-09,289.75,291.54998779296875,287.80999755859375,288.3299865722656,277.30865478515625,16117600,0.0,0.0,False,-0.0039037707145286316,-0.003911410316074413,7019.070955650469,278.5975646972656,-0.00462642203462893,0.24814334805825192
2021-08-10,288.79998779296875,289.25,285.20001220703125,286.44000244140625,275.49090576171875,18616600,0.0,0.0,False,-0.006554966792672978,-0.00657654493519439,6973.054623653972,278.5975646972656,-0.011151062784495958,0.24735168970494803
2021-08-11,287.2099914550781,288.6600036621094,285.8599853515625,286.95001220703125,275.9814758300781,13955900,0.0,0.0,False,0.0017807123868680552,0.0017791287982309118,6985.473409109008,278.5975646972656,-0.00939020723325501,0.24609432965624614
2021-08-12,286.6300048828125,289.9700012207031,286.3399963378906,289.80999755859375,278.7320251464844,14561300,0.0,0.0,False,0.00996642730506947,0.009917090008686907,7055.103588459693,278.7320251464844,0.0,0.24474148683181543
2021-08-13,289.4800109863281,292.8999938964844,289.29998779296875,292.8500061035156,281.6558837890625,18249000,0.0,0.0,False,0.010489855412350035,0.010435218634846954,7129.1210948771995,281.6558837890625,0.0,0.24487813988922108
2021-08-16,293.19000244140625,294.82000732421875,290.0199890136719,294.6000061035156,283.3389892578125,22507600,0.0,0.0,False,0.005975751140389951,0.005957967152830922,7171.728924141031,283.3389892578125,0.0,0.24491834555749487
2021-08-17,292.3900146484375,293.42999267578125,291.0799865722656,293.0799865722656,281.8771057128906,20075300,0.0,0.0,False,-0.005159485987972112,-0.005172842096044074,7134.721329761403,283.3389892578125,-0.005159485987972112,0.244955756999668
2021-08-18,292.0400085449219,294.82000732421875,290.2699890136719,290.7300109863281,280.1522521972656,21813000,0.56,0.0,False,-0.006119168533615715,-0.0061379673734674334,7091.056648335676,283.3389892578125,-0.011247082757280702,0.24503529432570437
2021-08-19,288.69000244140625,297.4700012207031,288.6400146484375,296.7699890136719,285.97247314453125,29850500,0.0,0.0,False,0.020775206701416638,0.02056234520744856,7238.395591143006,285.97247314453125,0.0,0.2456802837972491
2021-08-20,299.7200012207031,305.8399963378906,298.05999755859375,304.3599853515625,293.2862854003906,40817600,0.0,0.0,False,0.025575231683795607,0.025253656818348548,7423.544810637137,293.2862854003906,0.0,0.24589562774499443
2021-08-23,303.25,305.3999938964844,301.8500061035156,304.6499938964844,293.5658264160156,22830200,0.0,0.0,False,0.000953133608833312,0.0009526796654180863,7430.621393826444,293.5658264160156,0.0,0.24573713632727714
2021-08-24,305.0199890136719,305.6499938964844,302.0,302.6199951171875,291.609619140625,18175800,0.0,0.0,False,-0.0066636069302510315,-0.0066859078839812715,7381.09999000354,293.5658264160156,-0.0066636069302510315,0.2458700127187575
2021-08-25,304.29998779296875,304.5899963378906,300.4200134277344,302.010009765625,291.0218505859375,20006100,0.0,0.0,False,-0.002015600707616083,-0.0020176347644128194,7366.220624039996,293.5658264160156,-0.008665776467023156,0.24562516702836934
2021-08-26,300.989990234375,302.42999267578125,298.95001220703125,299.0899963378906,288.2080078125,17666100,0.0,0.0,False,-0.009668836782434576,-0.009715883488358319,7294.9881702859675,293.5658264160156,-0.01825082527120514,0.2450414074210988
2021-08-27,298.989990234375,300.8699951171875,296.8299865722656,299.7200012207031,288.815185546875,22605700,0.0,0.0,False,0.0021067344345615524,0.00210451838145046,7310.358879798463,293.5658264160156,-0.01618254047870149,0.24393339343061352
2021-08-30,301.1199951171875,304.2200012207031,301.05999755859375,303.5899963378906,292.5443115234375,16348100,0.0,0.0,False,0.01291180714580964,0.012829160416107138,7404.7617356282235,293.5658264160156,-0.00347967917468206,0.2440450864165339
2021-08-31,304.4200134277344,304.5,301.5,301.8800048828125,290.8966064453125,26285300,0.0,0.0,False,-0.005632326499683038,-0.005648247861599293,7363.050067554306,293.5658264160156,-0.009092406985139134,0.24361288067141015
2021-09-01,302.8699951171875,305.19000244140625,301.489990234375,301.8299865722656,290.8484191894531,18983800,0.0,0.0,False,-0.00016565080097774576,-0.00016566452258702933,7361.830206762175,293.5658264160156,-0.009256551621616982,0.24353236220867516
2021-09-02,302.20001220703125,303.3599853515625,300.17999267578125,301.1499938964844,290.19317626953125,16285600,0.0,0.0,False,-0.002252867393083724,-0.0022554089166903976,7345.242726668549,293.5658264160156,-0.011488565231379977,0.24288621205838198
2021-09-03,300.989990234375,302.6000061035156,300.260009765625,301.1400146484375,290.1835021972656,14747900,0.0,0.0,False,-3.333666349425446e-05,-3.333721917317061e-05,7344.997827446823,293.5658264160156,-0.011521518904441086,0.23447213185300644
2021-09-07,301.010009765625,301.0899963378906,298.20001220703125,300.17999267578125,289.2583923339844,17180400,0.0,0.0,False,-0.003188016742083355,-0.0031931092937642737,7321.578663385615,293.5658264160156,-0.014672804851362797,0.2340037114991425
2021-09-08,299.7799987792969,300.6099853515625,297.4700012207031,300.2099914550781,289.287353515625,15046800,0.0,0.0,False,0.00010012218282384744,0.00010011717093263227,7322.311815945292,293.5658264160156,-0.014574151741788777,0.2272588663747149
2021-09-09,300.82000732421875,302.1400146484375,297.0,297.25,286.4349060058594,19927000,0.0,0.0,False,-0.009860256506551868,-0.009909190771050253,7250.1020829626095,293.5658264160156,-0.024290703373801237,0.22381145501453006
2021-09-10,298.4200134277344,299.9200134277344,295.3800048828125,295.7099914550781,284.9510192871094,19633400,0.0,0.0,False,-0.005180537314539602,-0.005194002823821507,7212.537478050286,293.5658264160156,-0.0293454017931164,0.22194573872931672
2021-09-13,297.54998779296875,298.5400085449219,294.0799865722656,296.989990234375,286.1844482421875,23652900,0.0,0.0,False,0.004328564811467928,0.004319223521356396,7243.761742543979,293.5658264160156,-0.02514386045522854,0.2218130911547414
2021-09-14,299.55999755859375,301.3900146484375,298.1000061035156,299.7900085449219,288.8826599121094,21853400,0.0,0.0,False,0.009428226049650545,0.009384057728673883,7312.066993928544,293.5658264160156,-0.01595269640571062,0.22189105981074583
2021-09-15,303.260009765625,305.32000732421875,301.82000732421875,304.82000732421875,293.72955322265625,28356300,0.0,0.0,False,0.016778069379524307,0.01663887238702748,7434.766139329787,293.72955322265625,0.0,0.22191622675773756
2021-09-16,303.760009765625,305.30999755859375,300.760009765625,305.2200012207031,294.11505126953125,19550800,0.0,0.0,False,0.0013124251293257228,0.0013115646522578813,7444.525025666832,294.11505126953125,0.0,0.22105111746378645
2021-09-17,304.1700134277344,304.5,299.5299987792969,299.8699951171875,288.9596862792969,41372500,0.0,0.0,False,-0.017528395666870922,-0.017683837098483285,7314.016917069355,294.11505126953125,-0.017528395666870922,0.22155563627076363
2021-09-20,296.3299865722656,298.7200012207031,289.5199890136719,294.29998779296875,283.5923156738281,38278700,0.0,0.0,False,-0.018574807699233364,-0.01874948589752617,7178.141884518153,294.11505126953125,-0.03577761678731617,0.2220340318646479
2021-09-21,295.69000244140625,297.5400085449219,294.07000732421875,294.79998779296875,284.0741882324219,22364100,0.0,0.0,False,0.0016991735387779094,0.0016977315766186839,7190.340492439459,294.11505126953125,-0.03413923562826371,0.22184726798933146
2021-09-22,296.7300109863281,300.2200012207031,294.510009765625,298.5799865722656,287.71661376953125,26626300,0.0,0.0,False,0.012822092565936583,0.012740585524859597,7282.548525906685,294.11505126953125,-0.02175487950168309,0.22098573419116574
2021-09-23,298.8500061035156,300.8999938964844,297.5299987792969,299.55999755859375,288.6610107421875,18604600,0.0,0.0,False,0.003282385957081857,0.003277010687557241,7306.455943305846,294.11505126953125,-0.018543901455575607,0.21825868822021527
2021-09-24,298.2300109863281,299.79998779296875,296.92999267578125,299.3500061035156,288.4586181640625,14999000,0.0,0.0,False,-0.0007011427612084731,-0.0007013886767489233,7301.332373468347,294.11505126953125,-0.019232042294513918,0.2179798223392831
2021-09-27,296.1400146484375,296.4700012207031,292.94000244140625,294.1700134277344,283.46710205078125,23571700,0.0,0.0,False,-0.017304097707499633,-0.017455563468282243,7174.972100585213,294.11505126953125,-0.0362033468630345,0.21776701793619196
2021-09-28,289.79998779296875,290.7799987792969,282.75,283.5199890136719,273.2045593261719,43186200,0.0,0.0,False,-0.03620364638564266,-0.03687525812570801,6915.175744182389,294.11505126953125,-0.07109630008087109,0.2209141860793527
2021-09-29,285.1000061035156,286.7699890136719,283.010009765625,284.0,273.6670837402344,26353700,0.0,0.0,False,0.0016929600853048399,0.0016915286437341971,6926.884553660244,294.11505126953125,-0.06952370319381607,0.2205995400306057
2021-09-30,285.7099914550781,287.8299865722656,281.6199951171875,281.9200134277344,271.66278076171875,32343600,0.0,0.0,False,-0.007323873047217155,-0.00735082427764499,6876.14560670346,294.11505126953125,-0.07633839346506932,0.22035713090715545
2021-10-01,282.1199951171875,289.9800109863281,281.2900085449219,289.1000061035156,278.5815124511719,30086300,0.0,0.0,False,0.025468088304380965,0.025149179864138997,7051.293358297069,294.11505126953125,-0.05281449810647132,0.22150545341898853
2021-10-04,287.3999938964844,287.75,280.25,283.1099853515625,272.8094177246094,31350700,0.0,0.0,False,-0.020719590025106926,-0.020937252565660952,6905.172731176369,294.11505126953125,-0.07243979338343043,0.22044732228347455
2021-10-05,284.04998779296875,290.3999938964844,284.04998779296875,288.760009765625,278.25390625,24993000,0.0,0.0,False,0.01995711354395624,0.01976058086710006,7043.00000452663,294.11505126953125,-0.053928369021127964,0.22041623771651886
2021-10-06,285.7799987792969,293.6300048828125,285.510009765625,293.1099853515625,282.4456481933594,28002600,0.0,0.0,False,0.015064449587971929,0.014952107608899992,7149.113987492495,294.11505126953125,-0.03967632062963644,0.21966186834241264
2021-10-07,295.17999267578125,296.6400146484375,293.9200134277344,294.8500061035156,284.1223449707031,20430500,0.0,0.0,False,0.005936351960345698,0.005918801246936159,7191.559580678841,294.11505126953125,-0.03397550127303983,0.21900346818764488
2021-10-08,296.2200012207031,296.6400146484375,293.760009765625,294.8500061035156,284.1223449707031,17685700,0.0,0.0,False,0.0,0.0,7191.559580678841,294.11505126953125,-0.03397550127303983,0.21899834796267922
2021-10-11,292.9200134277344,297.9700012207031,292.75,294.2300109863281,283.5248718261719,19298600,0.0,0.0,False,-0.0021028727768415134,-0.002105086918382512,7176.43454294082,294.11505126953125,-0.03600692789317461,0.21776575000816667
2021-10-12,295.3399963378906,295.44000244140625,292.3500061035156,292.8800048828125,282.2240295410156,17974100,0.0,0.0,False,-0.004588106421766769,-0.004598664087542255,7143.503709422543,294.11505126953125,-0.04042983069784656,0.2164464426896139
2021-10-13,294.9100036621094,297.2799987792969,293.489990234375,296.30999755859375,285.5292053222656,23416300,0.0,0.0,False,0.01171117777116737,0.011643132672347765,7227.174262450355,294.11505126953125,-0.029192133861239977,0.21663393205690193
2021-10-14,299.2099914550781,303.2699890136719,297.8299865722656,302.75,291.7348937988281,27262900,0.0,0.0,False,0.021733988540886262,0.021501172716402006,7384.27131904198,294.11505126953125,-0.008092606823177917,0.21735269633914978
2021-10-15,302.3399963378906,304.45001220703125,300.5199890136719,304.2099914550781,293.14178466796875,25384800,0.0,0.0,False,0.004822497750683219,0.004810906758490589,7419.8867733662455,294.11505126953125,-0.003309135650696682,0.2172717862661105
2021-10-18,303.57000732421875,308.2099914550781,302.69000244140625,307.2900085449219,296.10968017578125,22729300,0.0,0.0,False,0.010124436921110203,0.010073528136457469,7495.019073401893,296.10968017578125,0.0,0.21744105299570485
2021-10-19,308.3500061035156,309.29998779296875,307.2200012207031,308.2300109863281,297.0155334472656,17682100,0.0,0.0,False,0.0030591815537628353,0.0030545117792414806,7517.950756677898,297.0155334472656,0.0,0.21584582601944227
2021-10-20,309.2099914550781,309.70001220703125,306.1099853515625,307.4100036621094,296.2253112792969,16537100,0.0,0.0,False,-0.002660541550797535,-0.002664087081553484,7497.946275771356,297.0155334472656,-0.002660541550797535,0.2158868706834302
2021-10-21,307.1700134277344,311.0199890136719,306.3599853515625,310.760009765625,299.4535217285156,16918100,0.0,0.0,False,0.010897821105418704,0.01083886777483846,7579.668450763858,299.4535217285156,0.0,0.2160870939741634
2021-10-22,310.3999938964844,311.0899963378906,307.79998779296875,309.1600036621094,297.9117126464844,17449300,0.0,0.0,False,-0.0051487425264914455,-0.0051620429746578,7540.637540732178,299.4535217285156,-0.0051487425264914455,0.2161892262738073
2021-10-25,309.3599853515625,309.3999938964844,306.4599914550781,308.1300048828125,296.9191589355469,17554500,0.0,0.0,False,-0.003331704222436227,-0.0033372667074219884,7515.5110350936375,299.4535217285156,-0.008463292661711974,0.21619376169711474
2021-10-26,311.0,312.3999938964844,308.6000061035156,310.1099853515625,298.82708740234375,28107300,0.0,0.0,False,0.006425750610492109,0.00640519349132357,7563.810260466161,299.4535217285156,-0.0020919250592076333,0.2141417706412781
2021-10-27,316.0,326.1000061035156,316.0,323.1700134277344,311.4120178222656,52588700,0.0,0.0,False,0.042114423191420336,0.041251748426578805,7882.397881138231,311.4120178222656,0.0,0.21752025907975645
2021-10-28,324.3299865722656,324.8699951171875,321.3599853515625,324.3500061035156,312.54901123046875,26297900,0.0,0.0,False,0.003651090334131135,0.003644441283093197,7911.180878942165,312.54901123046875,0.0,0.21132979507980437
2021-10-29,324.1300048828125,332.0,323.8999938964844,331.6199951171875,319.5545349121094,34766000,0.0,0.0,False,0.02241416043538491,0.02216665473632447,8088.525770556559,319.5545349121094,0.0,0.21216260060586653
2021-11-01,331.3599853515625,331.489990234375,326.3699951171875,329.3699951171875,317.3863525390625,27073200,0.0,0.0,False,-0.006785015188857213,-0.006808138056439077,8033.638215332681,319.5545349121094,-0.006785015188857213,0.2119448196232172
2021-11-02,330.30999755859375,333.45001220703125,330.0,333.1300048828125,321.0095520019531,26487100,0.0,0.0,False,0.01141573805522933,0.011351070206343296,8125.359540567454,321.0095520019531,0.0,0.2121328793367072
2021-11-03,333.8999938964844,334.8999938964844,330.6499938964844,334.0,321.847900390625,21500100,0.0,0.0,False,0.0026115995098698885,0.0026081952096942158,8146.582337160627,321.847900390625,0.0,0.21134884705753393
2021-11-04,332.8900146484375,336.5400085449219,329.510009765625,336.44000244140625,324.19915771484375,23992200,0.0,0.0,False,0.007305492194807028,0.007278936343977074,8206.104436331301,324.19915771484375,0.0,0.20626531859070427
2021-11-05,338.510009765625,338.7900085449219,334.4200134277344,336.05999755859375,323.8329772949219,22570100,0.0,0.0,False,-0.0011294922001122698,-0.0011301305571521296,8196.83457588496,324.19915771484375,-0.0011294922001122698,0.2040727106979811
2021-11-08,337.29998779296875,337.6499938964844,334.44000244140625,336.989990234375,324.72918701171875,20897000,0.0,0.0,False,0.002767506028209965,0.002763683534294418,8219.52213249199,324.72918701171875,0.0,0.20407520702412518
2021-11-09,337.1099853515625,338.7200012207031,334.5299987792969,335.95001220703125,323.72698974609375,21307400,0.0,0.0,False,-0.0030862555806812075,-0.0030910278890074914,8194.151500184473,324.72918701171875,-0.0030862555806812075,0.20251414382945512
2021-11-10,334.57000732421875,334.6300048828125,329.9200134277344,330.79998779296875,318.7643127441406,25500900,0.0,0.0,False,-0.015329821606303029,-0.015448538153266739,8068.521289650018,324.72918701171875,-0.018368765439501056,0.20008074550597849
2021-11-11,331.25,333.7699890136719,330.510009765625,332.42999267578125,320.3350524902344,16849800,0.0,0.0,False,0.00492758970592333,0.004915488871452598,8108.284579688627,324.72918701171875,-0.013531689473067932,0.19860571768175933
2021-11-12,333.9200134277344,337.2300109863281,333.7900085449219,336.7200012207031,324.468994140625,23831000,0.0,0.0,False,0.012905055560588963,0.012822494872597264,8212.935347746135,324.72918701171875,-0.0008012611169576633,0.19879134239494273
2021-11-15,337.5400085449219,337.8800048828125,334.0299987792969,336.07000732421875,323.8426513671875,16723000,0.0,0.0,False,-0.0019303624837756495,-0.0019322280346145324,8197.079475106688,324.72918701171875,-0.0027300768763334204,0.19880374587227023
2021-11-16,335.67999267578125,340.6700134277344,335.510009765625,339.510009765625,327.15753173828125,20886800,0.0,0.0,False,0.01023608334819115,0.010184049428152191,8280.995699908975,327.15753173828125,0.0,0.19897490730080805
2021-11-17,338.94000244140625,342.19000244140625,338.0,339.1199951171875,327.3794860839844,19053400,0.62,0.0,False,0.0006784326331226165,0.0006782026017384255,8286.614476059174,327.3794860839844,0.0,0.1984353894227121
2021-11-18,338.17999267578125,342.45001220703125,337.1199951171875,341.2699890136719,329.45501708984375,22463500,0.0,0.0,False,0.00633983219500478,0.006319819996989712,8339.156561134281,329.45501708984375,0.0,0.19790106754969786
2021-11-19,342.6400146484375,345.1000061035156,342.20001220703125,343.1099853515625,331.2313537597656,21963400,0.0,0.0,False,0.005391742659172971,0.005377259251933653,8384.12453904913,331.2313537597656,0.0,0.19788237005819828
2021-11-22,344.6199951171875,349.6700134277344,339.54998779296875,339.8299865722656,328.06488037109375,31031100,0.0,0.0,False,-0.009559703067749004,-0.009605690346956991,8303.965238269724,331.2313537597656,-0.009559703067749004,0.1978825541734015
2021-11-23,337.04998779296875,339.45001220703125,333.55999755859375,337.67999267578125,325.9893493652344,30427600,0.0,0.0,False,-0.006326586995571204,-0.00634668465832694,8251.423153194615,331.2313537597656,-0.015825809770210197,0.1980303624167839
2021-11-24,336.2799987792969,338.1600036621094,333.9100036621094,337.9100036621094,326.2113952636719,21661300,0.0,0.0,False,0.0006811446412893218,0.0006809127675651986,8257.044247003065,331.2313537597656,-0.015155444794439976,0.19739368461758083
2021-11-26,334.3500061035156,337.92999267578125,328.1199951171875,329.67999267578125,318.266357421875,24217200,0.0,0.0,False,-0.024355488364761202,-0.02465698879878653,8055.915546429498,331.2313537597656,-0.03914181489984747,0.19912776193069454
2021-11-29,334.94000244140625,339.0299987792969,334.739990234375,336.6300048828125,324.9757080078125,28563500,0.0,0.0,False,0.02108092932060668,0.020861800801876735,8225.762813605876,331.2313537597656,-0.018886031412624682,0.20000618909435458
2021-11-30,335.32000732421875,337.7799987792969,328.989990234375,330.5899963378906,319.144775390625,42885600,0.0,0.0,False,-0.017942672247512448,-0.018105593764945437,8078.152704783322,331.2313537597656,-0.03648983778844417,0.20085693504240168
2021-12-01,335.1300048828125,339.2799987792969,329.3900146484375,330.0799865722656,318.6524353027344,33337600,0.0,0.0,False,-0.0015426857208864497,-0.001543876885722773,8065.689111268792,331.2313537597656,-0.037976231157616946,0.20071781600432345
2021-12-02,330.29998779296875,333.489990234375,327.79998779296875,329.489990234375,318.08294677734375,30766000,0.0,0.0,False,-0.0017871776967578468,-0.0017887766041227839,8051.272504402453,331.2313537597656,-0.03969553858104302,0.20066919267360456
2021-12-03,331.989990234375,332.70001220703125,318.0299987792969,323.010009765625,311.8272705078125,41779300,0.0,0.0,False,-0.0196668080854715,-0.0198627733520984,7892.9100064064505,331.2313537597656,-0.05858166212739169,0.2016931793587497
2021-12-06,323.95001220703125,327.45001220703125,319.2300109863281,326.19000244140625,314.89715576171875,30032600,0.0,0.0,False,0.009844826108078797,0.009796681532962155,7970.624177732345,331.2313537597656,-0.049313562296079305,0.20185210246745808
2021-12-07,331.6400146484375,335.79998779296875,330.1000061035156,334.9200134277344,323.3249206542969,31021900,0.0,0.0,False,0.026763547203822347,0.026411668024923396,8183.973117704216,331.2313537597656,-0.023869820944556808,0.20338020167294604
2021-12-08,335.30999755859375,335.5,330.79998779296875,334.9700012207031,323.3730773925781,24761000,0.0,0.0,False,0.00014894224108608078,0.00014893115029173575,8185.192205943596,331.2313537597656,-0.023724433928096422,0.20329405243681278
2021-12-09,334.4100036621094,336.489990234375,332.1199951171875,333.1000061035156,321.56787109375,22214200,0.0,0.0,False,-0.00558242607388304,-0.0055980660474742715,8139.493393127318,331.2313537597656,-0.029174420103431187,0.20230113919309525
2021-12-10,334.9800109863281,343.0,334.7900085449219,342.5400085449219,330.6810607910156,38095700,0.0,0.0,False,0.02833986388711307,0.02794571928863525,8370.19386786249,331.2313537597656,-0.001661355311034729,0.20385949037823864
2021-12-13,340.67999267578125,343.7900085449219,339.0799865722656,339.3999938964844,327.64984130859375,28899400,0.0,0.0,False,-0.009166595374923925,-0.009208867134016144,8293.45852087075,331.2313537597656,-0.010812721714048457,0.20386827162289695
2021-12-14,333.2200012207031,334.6400146484375,324.1099853515625,328.3399963378906,316.9726867675781,44438700,0.0,0.0,False,-0.032587089004445624,-0.033129872604625354,8023.166262807453,331.2313537597656,-0.043047455593618,0.20675859988934187
2021-12-15,328.6099853515625,335.19000244140625,324.5,334.6499938964844,323.064208984375,35381100,0.0,0.0,False,0.019217814250549248,0.01903548434328387,8177.37319956161,331.2313537597656,-0.024656919348625572,0.20747794365522662
2021-12-16,335.7099914550781,336.760009765625,323.0199890136719,324.8999938964844,313.6517639160156,35034800,0.0,0.0,False,-0.02913490509502592,-0.029567754529492712,7939.0970725606785,331.2313537597656,-0.053073447438493626,0.20858885987830572
2021-12-17,320.8800048828125,324.9200134277344,317.25,323.79998779296875,312.58990478515625,47750300,0.0,0.0,False,-0.0033854715739577435,-0.003391215249878365,7912.2160996270595,331.2313537597656,-0.05627924036481635,0.20864784697495672
2021-12-20,320.04998779296875,322.79998779296875,317.57000732421875,319.9100036621094,308.83453369140625,28326500,0.0,0.0,False,-0.012013731205846478,-0.012086479312473069,7817.148848432364,331.2313537597656,-0.06761684790445066,0.2090255974789093
2021-12-21,323.2900085449219,327.7300109863281,319.79998779296875,327.2900085449219,315.9590759277344,24740600,0.0,0.0,False,0.02306912426913721,0.022807054842288642,7997.506695771462,331.2313537597656,-0.0461075851023085,0.20946142951548286
2021-12-22,328.29998779296875,333.6099853515625,325.75,333.20001220703125,321.6644287109375,24831500,0.0,0.0,False,0.018057252403498092,0.01789615662893858,8141.937750028076,331.2313537597656,-0.02888290900071855,0.21005760859726572
2021-12-23,332.75,336.3900146484375,332.7300109863281,334.69000244140625,323.1029052734375,19617800,0.0,0.0,False,0.004471978975930435,0.004462009389420502,8178.352796448512,331.2313537597656,-0.024540093786603046,0.2095534256708992
2021-12-27,335.4599914550781,342.4800109863281,335.42999267578125,342.45001220703125,330.5942077636719,19947000,0.0,0.0,False,0.02318550024765198,0.022920800196601747,8367.995182736202,331.2313537597656,-0.0019235678895176411,0.21055968074699646
2021-12-28,343.1499938964844,343.80999755859375,340.32000732421875,341.25,329.4357604980469,15661500,0.0,0.0,False,-0.003504136607417885,-0.0035102904742989015,8338.669080349073,331.2313537597656,-0.005420964052276989,0.21046961870500241
2021-12-29,341.29998779296875,344.29998779296875,339.67999267578125,341.95001220703125,330.111572265625,15042000,0.0,0.0,False,0.0020514220027492147,0.002049320709900718,8355.777260996148,331.2313537597656,-0.0033806627344608042,0.21040054495046606
2021-12-30,341.9100036621094,343.1300048828125,338.82000732421875,339.32000732421875,327.5726013183594,15994500,0.0,0.0,False,-0.0076912509605165935,-0.007720981170966926,8291.503189860689,331.2313537597656,-0.011045912169473704,0.21022323669021029
2021-12-31,338.510009765625,339.3599853515625,335.8500061035156,336.32000732421875,324.67645263671875,18000800,0.0,0.0,False,-0.008841242124599802,-0.008880557810294034,8218.187161340114,331.2313537597656,-0.019789494710096167,0.2104870602611281
2022-01-03,335.3500061035156,338.0,329.7799987792969,334.75,323.1607666015625,28865100,0.0,0.0,False,-0.004668296770052982,-0.004679227298654081,8179.81755646237,331.2313537597656,-0.024365408245913045,0.20931505506214093
2022-01-04,334.8299865722656,335.20001220703125,326.1199951171875,329.010009765625,317.6194763183594,32674300,0.0,0.0,False,-0.01714716282386841,-0.01729587789975533,8039.539745789349,331.2313537597656,-0.04109477344731871,0.21017196076417705
2022-01-05,325.8599853515625,326.07000732421875,315.9800109863281,316.3800048828125,305.4267883300781,40054300,0.0,0.0,False,-0.03838772146346647,-0.03914394642192735,7730.881745612056,331.2313537597656,-0.07790496019408522,0.21217933447580406
2022-01-06,313.1499938964844,318.70001220703125,311.489990234375,313.8800048828125,303.0132751464844,39646100,0.0,0.0,False,-0.007902100522320432,-0.007933487577105883,7669.783638831535,331.2313537597656,-0.08519144788976463,0.21068730169453778
2022-01-07,314.1499938964844,316.5,310.0899963378906,314.0400085449219,303.16778564453125,32720000,0.0,0.0,False,0.0005099132966110975,0.0005097833350036248,7673.695073404402,331.2313537597656,-0.08472497484519004,0.21064075012682193
2022-01-10,309.489990234375,314.7200012207031,304.69000244140625,314.2699890136719,303.3898010253906,44289500,0.0,0.0,False,0.0007323185093277562,0.0007320504949681396,7679.315394660102,331.2313537597656,-0.0840547020031438,0.21033999869215403
2022-01-11,313.3800048828125,316.6099853515625,309.8900146484375,314.9800109863281,304.0752258300781,29386800,0.0,0.0,False,0.0022592216428203304,0.0022566734388546365,7696.666929423404,331.2313537597656,-0.08198537856226984,0.20991326554301165
2022-01-12,319.6700134277344,323.4100036621094,317.0799865722656,318.2699890136719,307.2513122558594,34372200,0.0,0.0,False,0.010445068048904771,0.010390895224990798,7777.069584319036,331.2313537597656,-0.07239665337146317,0.21004063197244735
2022-01-13,320.4700012207031,320.8800048828125,304.0,304.79998779296875,294.2476806640625,45366000,0.0,0.0,False,-0.042322460712448606,-0.04324415549396577,7447.882539918002,331.2313537597656,-0.1116551095658852,0.21392899207931185
2022-01-14,304.25,310.82000732421875,303.75,310.20001220703125,299.46075439453125,39846400,0.0,0.0,False,0.01771661791421364,0.017561507975244785,7579.851545765587,331.2313537597656,-0.09591664256602006,0.21451294039692553
2022-01-18,304.07000732421875,309.79998779296875,301.739990234375,302.6499938964844,292.1720886230469,42333200,0.0,0.0,False,-0.024339302110625738,-0.024640398616936118,7395.338909737394,331.2313537597656,-0.11792140053579447,0.21545768331142778
2022-01-19,306.2900085449219,313.9100036621094,302.70001220703125,303.3299865722656,292.82855224609375,45933900,0.0,0.0,False,0.0022468389302368053,0.002244318562182283,7411.957291941017,331.2313537597656,-0.11593951199898944,0.21256774865039055
2022-01-20,309.07000732421875,311.6499938964844,301.1400146484375,301.6000061035156,291.1584167480469,35380700,0.0,0.0,False,-0.005703458509207393,-0.00571978533787958,7369.677797595905,331.2313537597656,-0.12098171431193294,0.2126783153475742
2022-01-21,302.69000244140625,304.1099853515625,295.6099853515625,296.0299987792969,285.7812805175781,57984400,0.0,0.0,False,-0.018468077586511367,-0.018640741685004025,7233.555548164727,331.2313537597656,-0.13721549221198237,0.21357044114956436
2022-01-24,292.20001220703125,297.1099853515625,276.04998779296875,296.3699951171875,286.1094665527344,85731500,0.0,0.0,False,0.0011483818483908337,0.001147722962342918,7241.863580437414,331.2313537597656,-0.13622468614416583,0.2130634751840742
2022-01-25,291.5199890136719,294.989990234375,285.1700134277344,288.489990234375,278.50238037109375,72848600,0.0,0.0,False,-0.026588026860126734,-0.026947881329817135,7049.290129016511,331.2313537597656,-0.1591907673900792,0.21456697448336923
2022-01-26,307.989990234375,308.5,293.0299987792969,296.7099914550781,286.4377746582031,90428900,0.0,0.0,False,0.028493093224322807,0.028094714701182893,7250.174702921101,331.2313537597656,-0.13523351154145336,0.21631896867200714
2022-01-27,302.6600036621094,307.29998779296875,297.92999267578125,299.8399963378906,289.4593505859375,53481300,0.0,0.0,False,0.010548803946476504,0.0104935535250483,7326.665923243866,331.2313537597656,-0.1261112593952214,0.2150933627334207
2022-01-28,300.2300109863281,308.4800109863281,294.45001220703125,308.260009765625,297.5879211425781,49743700,0.0,0.0,False,0.028081906976528348,0.02769483990621227,7532.440756055477,331.2313537597656,-0.10157079707372241,0.21464267689159905
2022-01-31,308.95001220703125,312.3800048828125,306.3699951171875,310.9800109863281,300.2137145996094,46444500,0.0,0.0,False,0.008823588830318085,0.008784888454588684,7598.912739764472,331.2313537597656,-0.09364342719395047,0.21237953882370308
2022-02-01,310.4100036621094,310.6300048828125,305.1300048828125,308.760009765625,298.07061767578125,40950400,0.0,0.0,False,-0.007138571023266982,-0.0071641725329476685,7544.660222901031,331.2313537597656,-0.10011351796133128,0.2125345689661463
2022-02-02,309.6300048828125,315.1199951171875,308.8800048828125,313.4599914550781,302.6077880859375,36636000,0.0,0.0,False,0.015221796920256825,0.015107107755180382,7659.518730443291,331.2313537597656,-0.08641562868045438,0.21257686099020848
2022-02-03,309.489990234375,311.2300109863281,299.9599914550781,301.25,290.8205871582031,43730000,0.0,0.0,False,-0.038952073911550866,-0.03973100019558394,7361.1256386542445,331.2313537597656,-0.12200163463653113,0.21626395406399992
2022-02-04,300.2099914550781,308.79998779296875,299.9700012207031,305.94000244140625,295.3481750488281,35096500,0.0,0.0,False,0.015568319749530213,0.01544837673201071,7475.741564633028,331.2313537597656,-0.1083326753449878,0.21675426182185115
2022-02-07,306.1700134277344,307.8399963378906,299.8999938964844,300.95001220703125,290.53094482421875,28533300,0.0,0.0,False,-0.0163103436268498,-0.01644482154041159,7353.793340504713,331.2313537597656,-0.12287607581094495,0.2174486317663646
2022-02-08,301.25,305.55999755859375,299.95001220703125,304.55999755859375,294.0159912109375,32421200,0.0,0.0,False,0.01199543955232496,0.011924064483899686,7442.01731944058,331.2313537597656,-0.11235458879843707,0.21768376718911328
2022-02-09,309.8699951171875,311.92999267578125,307.3900146484375,311.2099914550781,300.43572998046875,31284700,0.0,0.0,False,0.02183465852687405,0.021599696430018054,7604.5330610201745,331.2313537597656,-0.09297315435190423,0.21862012760570645
2022-02-10,304.0400085449219,309.1199951171875,300.70001220703125,302.3800048828125,291.9114990234375,45386200,0.0,0.0,False,-0.028372893455733128,-0.028783183371047474,7388.7420818057935,331.2313537597656,-0.1187081304049673,0.22052058999113394
2022-02-11,303.19000244140625,304.2900085449219,294.2200012207031,295.0400085449219,284.8255920410156,39175600,0.0,0.0,False,-0.024274161881690515,-0.024573635597147443,7209.362286248099,331.2313537597656,-0.1401007519125349,0.2219580594600406
2022-02-14,293.7699890136719,296.760009765625,291.3500061035156,295.0,284.78692626953125,36359500,0.0,0.0,False,-0.00013575244839236777,-0.0001357616635899899,7208.383461913944,331.2313537597656,-0.14021748534083356,0.22187498613757747
2022-02-15,300.010009765625,300.79998779296875,297.0199890136719,300.4700012207031,290.067626953125,27058300,0.0,0.0,False,0.01854263730700878,0.01837281865288665,7342.0644446553615,331.2313537597656,-0.12427485000860072,0.22255000908496592
2022-02-16,298.3699951171875,300.8699951171875,293.67999267578125,299.5,289.7289733886719,29982100,0.62,0.0,False,-0.0011674986554354172,-0.0011681807129097761,7333.491426789451,331.2313537597656,-0.1252972579437467,0.2225445403508678
2022-02-17,296.3599853515625,296.79998779296875,290.0,290.7300109863281,281.2451477050781,32461600,0.0,0.0,False,-0.02928193747545116,-0.029719210706008952,7118.723307415969,331.2313537597656,-0.1509102489462436,0.22424324187485675
2022-02-18,293.04998779296875,293.8599853515625,286.30999755859375,287.92999267578125,278.53643798828125,34264000,0.0,0.0,False,-0.009631134044087775,-0.009677813373958323,7050.15229788543,331.2313537597656,-0.15908794615410338,0.22276709080624857
2022-02-22,285.0,291.5400085449219,284.5,287.7200012207031,278.3333435058594,41736100,0.0,0.0,False,-0.0007291487027288879,-0.0007294146609341456,7045.010959334683,331.2313537597656,-0.15970109608727423,0.22268567030148656
2022-02-23,290.17999267578125,291.70001220703125,280.1000061035156,280.2699890136719,271.1263427734375,37811200,0.0,0.0,False,-0.02589341485875607,-0.02623455099684449,6862.565674465289,331.2313537597656,-0.18145930421164447,0.2242511829524308
2022-02-24,272.510009765625,295.1600036621094,271.5199890136719,294.5899963378906,284.9792175292969,56989700,0.0,0.0,False,0.05109379861120811,0.04983133492605495,7213.251316791219,331.2313537597656,-0.13963695074595606,0.22846695341233147
2022-02-25,295.1400146484375,297.6300048828125,291.6499938964844,297.30999755859375,287.6104431152344,32546700,0.0,0.0,False,0.009233043759294457,0.009190679776777278,7279.8608148897,331.2313537597656,-0.1316931810633135,0.22820009284739912
2022-02-28,294.30999755859375,299.1400146484375,293.0,298.7900085449219,289.0421142578125,34627500,0.0,0.0,False,0.004977813486433558,0.004965465134455733,7316.103582046903,331.2313537597656,-0.1273709116696483,0.2274762648023722
2022-03-01,296.3999938964844,299.9700012207031,292.1499938964844,294.95001220703125,285.3274230957031,31217800,0.0,0.0,False,-0.012851729830608782,-0.01293502776171883,7222.0661436678565,331.2313537597656,-0.1385857049552004,0.22746978324868225
2022-03-02,295.3599853515625,301.4700012207031,293.70001220703125,300.19000244140625,290.3964538574219,31873000,0.0,0.0,False,0.017765662713809638,0.017609697831842658,7350.388700535797,331.2313537597656,-0.12328210913258031,0.22633088384172864
2022-03-03,302.8900146484375,303.1300048828125,294.04998779296875,295.9200134277344,286.26580810546875,27314500,0.0,0.0,False,-0.014224160443712552,-0.014326293475096894,7245.82136817528,331.2313537597656,-0.1357526850761518,0.22680651158505627
2022-03-04,294.2900085449219,295.6600036621094,287.1700134277344,289.8599853515625,280.4034729003906,32356500,0.0,0.0,False,-0.020478642712783435,-0.020691237560400342,7097.416302573054,331.2313537597656,-0.15345129705395966,0.2269193641555557
2022-03-07,288.5299987792969,289.69000244140625,278.5299987792969,278.9100036621094,269.810791015625,43157200,0.0,0.0,False,-0.03777657164941217,-0.03850860128052604,6829.262470521548,331.2313537597656,-0.18543100478551777,0.22941709635504234
2022-03-08,277.79998779296875,283.9599914550781,270.0,275.8500061035156,266.8505554199219,48159500,0.0,0.0,False,-0.010971524098647656,-0.011032155153750209,6754.324081226132,331.2313537597656,-0.19436806814652463,0.22809745146718685
2022-03-09,283.44000244140625,289.6000061035156,280.7799987792969,288.5,279.0878601074219,35204500,0.0,0.0,False,0.0458582695031049,0.04483785885512681,7064.111553523814,331.2313537597656,-0.15742318189528104,0.23240698093458978
2022-03-10,283.0199890136719,286.6000061035156,280.5799865722656,285.5899963378906,276.2726745605469,30628000,0.0,0.0,False,-0.010087094242620998,-0.010138313705884658,6992.845107448789,331.2313537597656,-0.16592233366615106,0.23186191936421774
2022-03-11,287.9599914550781,289.510009765625,279.42999267578125,280.07000732421875,270.932861328125,27209300,0.0,0.0,False,-0.01932805421642092,-0.01951728331139633,6857.667690030769,331.2313537597656,-0.18204343202175755,0.23264578665069835
2022-03-14,280.3399963378906,285.3999938964844,275.82000732421875,276.44000244140625,267.4212341308594,30660700,0.0,0.0,False,-0.01296124501122331,-0.013045974880032599,6768.77081764972,331.2313537597656,-0.19264516750786287,0.23300487680440543
2022-03-15,280.3500061035156,287.82000732421875,278.7300109863281,287.1499938964844,277.7819519042969,34245100,0.0,0.0,False,0.03874306319432952,0.038011389133289664,7031.05247624905,331.2313537597656,-0.1613657682123727,0.23579785648995993
2022-03-16,289.1099853515625,294.57000732421875,283.20001220703125,294.3900146484375,284.7857360839844,37826300,0.0,0.0,False,0.025213244171099047,0.024900634046163272,7208.353332356699,331.2313537597656,-0.14022107855606925,0.23701802914621878
2022-03-17,293.2900085449219,295.6099853515625,289.3699951171875,295.2200012207031,285.588623046875,30816600,0.0,0.0,False,0.0028192667720332576,0.002815300093135714,7228.67842265446,331.2313537597656,-0.13779713241154767,0.23539107714985463
2022-03-18,295.3699951171875,301.0,292.7300109863281,300.42999267578125,290.628662109375,43390600,0.0,0.0,False,0.01764789860579552,0.01749398266674454,7356.267054409973,331.2313537597656,-0.12258106362672061,0.2359539738909035
2022-03-21,298.8900146484375,300.1400146484375,294.8999938964844,299.1600036621094,289.4000244140625,28351200,0.0,0.0,False,-0.004227517294388972,-0.004236478510340653,7325.164080698017,331.2313537597656,-0.12629036735466292,0.2348532338750659
2022-03-22,299.79998779296875,305.0,298.7699890136719,304.05999755859375,294.1402587890625,27599700,0.0,0.0,False,0.01637952306533963,0.01624682572938481,7445.163154238273,331.2313537597656,-0.11197942027433927,0.23528384950623316
2022-03-23,300.510009765625,303.2300109863281,297.7200012207031,299.489990234375,289.7193298339844,25715400,0.0,0.0,False,-0.015030002942400755,-0.015144098113959285,7333.247300120475,331.2313537597656,-0.12532637220052834,0.2356245962631476
2022-03-24,299.1400146484375,304.20001220703125,298.32000732421875,304.1000061035156,294.17889404296875,24484500,0.0,0.0,False,0.015392705110631733,0.015275439253460867,7446.141206019677,331.2313537597656,-0.1118627789797646,0.2356144844960559
2022-03-25,305.2300109863281,305.5,299.2900085449219,303.67999267578125,293.7726135253906,22566500,0.0,0.0,False,-0.0013810661668977042,-0.0013820207177428524,7435.856211259934,331.2313537597656,-0.11308935524727814,0.23503728844772062
2022-03-28,304.3299865722656,310.79998779296875,304.3299865722656,310.70001220703125,300.56365966796875,29578200,0.0,0.0,False,0.023116675380604024,0.02285353264648757,7607.771602147858,331.2313537597656,-0.0925869297809272,0.23597379303012592
2022-03-29,313.9100036621094,315.82000732421875,309.04998779296875,315.4100036621094,305.1199645996094,30393400,0.0,0.0,False,0.015159201004785405,0.015045448474921926,7723.114500264321,331.2313537597656,-0.07883127265510692,0.23585658989138286
2022-03-30,313.760009765625,315.95001220703125,311.5799865722656,313.8599853515625,303.6204833984375,28163600,0.0,0.0,False,-0.004914398843548495,-0.004926514211008867,7685.155120896786,331.2313537597656,-0.08335826318348372,0.2354218797755123
2022-03-31,313.8999938964844,315.1400146484375,307.8900146484375,308.30999755859375,298.2515563964844,33422100,0.0,0.0,False,-0.01768301974181219,-0.017841232226359235,7549.240688155337,331.2313537597656,-0.09956725711177916,0.23465737679483958
2022-04-01,309.3699951171875,310.1300048828125,305.5400085449219,309.4200134277344,299.3254089355469,27110500,0.0,0.0,False,0.003600492658066612,0.0035940264008692013,7576.425274319676,331.2313537597656,-0.09632525563192729,0.23314369384779313
2022-04-04,310.0899963378906,315.1099853515625,309.7099914550781,314.9700012207031,304.6943054199219,24289600,0.0,0.0,False,0.01793665463773264,0.01777769088551035,7712.338934508374,331.2313537597656,-0.08011635383735582,0.23368227756453525
2022-04-05,313.2699890136719,314.8699951171875,309.8699951171875,310.8800048828125,300.7377624511719,23156700,0.0,0.0,False,-0.01298528688712186,-0.013070332757150142,7612.179015586176,331.2313537597656,-0.09206130688554937,0.2339944216406385
2022-04-06,305.19000244140625,307.0,296.7099914550781,299.5,289.7289733886719,40110400,0.0,0.0,False,-0.03660594191022948,-0.0372927524511125,7333.491426789451,331.2313537597656,-0.1252972579437467,0.2366632367699564
2022-04-07,296.6600036621094,303.6499938964844,296.3500061035156,301.3699951171875,291.5379333496094,31411200,0.0,0.0,False,0.006243628104500187,0.00622421741207773,7379.285263593969,331.2313537597656,-0.11983593932036085,0.23653598367975073
2022-04-08,300.44000244140625,301.1199951171875,296.2799987792969,296.9700012207031,287.28155517578125,24361900,0.0,0.0,False,-0.014599740503490222,-0.014707365531016366,7271.535013903764,331.2313537597656,-0.13268610620678178,0.23703577155222144
2022-04-11,291.7900085449219,292.6099853515625,285.0,285.260009765625,275.95361328125,34569300,0.0,0.0,False,-0.03943149739495089,-0.04022997958209266,6984.768068448328,331.2313537597656,-0.16688559175049378,0.24022522388677336
2022-04-12,289.239990234375,290.739990234375,280.489990234375,282.05999755859375,272.8579406738281,30966700,0.0,0.0,False,-0.011218090499386935,-0.011281487854029786,6906.401090048747,331.2313537597656,-0.17623154457857992,0.24022518662894793
2022-04-13,282.7300109863281,288.5799865722656,281.29998779296875,287.6199951171875,278.23651123046875,21907200,0.0,0.0,False,0.01971198105269778,0.019520215904873527,7042.559649459172,331.2313537597656,-0.15999343639350272,0.24053783091972236
2022-04-14,288.0899963378906,288.30999755859375,279.32000732421875,279.8299865722656,270.70068359375,28221600,0.0,0.0,False,-0.027084251464311482,-0.027457789922712653,6851.790108709342,331.2313537597656,-0.18274438539389337,0.24208153258075205
2022-04-18,278.9100036621094,282.4599914550781,278.3399963378906,280.5199890136719,271.36822509765625,20778000,0.0,0.0,False,0.002465976424751215,0.002462940894227809,6868.6889275611875,331.2313537597656,-0.18072905231527903,0.2419532399717051
2022-04-19,279.3800048828125,286.1700134277344,278.4100036621094,285.29998779296875,275.99224853515625,22297700,0.0,0.0,False,0.017039664226848883,0.01689611751223671,6985.746120229732,331.2313537597656,-0.1667689504559191,0.24250817411383987
2022-04-20,289.3999938964844,289.70001220703125,285.3699951171875,286.3599853515625,277.0176696777344,22906700,0.0,0.0,False,0.003715398341875842,0.0037085132979738696,7011.704665179941,331.2313537597656,-0.16367316519604347,0.2423813036884345
2022-04-21,288.5799865722656,293.29998779296875,280.05999755859375,280.80999755859375,271.64874267578125,29454600,0.0,0.0,False,-0.019381171635004413,-0.019571449087625543,6875.790232438492,331.2313537597656,-0.17988215912433902,0.2428175244305084
2022-04-22,281.67999267578125,283.20001220703125,273.3800048828125,274.0299987792969,265.0899353027344,29405800,0.0,0.0,False,-0.024144442225064733,-0.02444069760430759,6709.753967977492,331.2313537597656,-0.19968344695110618,0.24359498604634455
2022-04-25,273.2900085449219,281.1099853515625,270.7699890136719,280.7200012207031,271.56170654296875,35678900,0.0,0.0,False,0.024413492850430485,0.024120246723134484,6873.586911995709,331.2313537597656,-0.18014492450516584,0.24477912027894935
2022-04-26,277.5,278.3599853515625,270.0,270.2200012207031,261.40423583984375,46518400,0.0,0.0,False,-0.03740391394807274,-0.03812138813850709,6616.4504547108745,331.2313537597656,-0.21081071319886535,0.24768243619253408
2022-04-27,282.1000061035156,290.9700012207031,279.1600036621094,283.2200012207031,273.9801025390625,63477700,0.0,0.0,False,0.048108886448663624,0.04698747978476972,6934.808627216217,331.2313537597656,-0.17284369541364775,0.25060193210126025
2022-04-28,285.19000244140625,290.9800109863281,281.4599914550781,289.6300048828125,280.1809997558594,33646600,0.0,0.0,False,0.022632655288946646,0.022380336743712377,7091.784393026104,331.2313537597656,-0.15412295190186576,0.2514180123363911
2022-04-29,288.6099853515625,289.8800048828125,276.5,277.5199890136719,268.4660949707031,37073900,0.0,0.0,False,-0.041811917279773514,-0.04271119176321616,6795.221478701628,331.2313537597656,-0.18949069306580402,0.25498044864902475
2022-05-02,277.7099914550781,284.94000244140625,276.2200012207031,284.4700012207031,275.1893310546875,35151100,0.0,0.0,False,0.025043147756583783,0.024734707076663042,6965.420257379222,331.2313537597656,-0.16919298873416466,0.25614788083070356
2022-05-03,283.9599914550781,284.1300048828125,280.1499938964844,281.7799987792969,272.58709716796875,25978600,0.0,0.0,False,-0.00945615833559188,-0.00950115166819223,6899.5446843931695,331.2313537597656,-0.1770492313790143,0.2557938005623644
2022-05-04,282.5899963378906,290.8800048828125,276.7300109863281,289.9800109863281,280.5196228027344,33599300,0.0,0.0,False,0.02910088451427173,0.02868549336228152,7100.356638339267,331.2313537597656,-0.15310063610044378,0.25729563900360847
2022-05-05,285.5400085449219,286.3500061035156,274.3399963378906,277.3500061035156,268.3016357421875,43260400,0.0,0.0,False,-0.043554839189052896,-0.04453182492793048,6791.058191932287,331.2313537597656,-0.1899872017044002,0.26078596790973246
2022-05-06,274.80999755859375,279.25,271.2699890136719,274.7300109863281,265.76702880859375,37780300,0.0,0.0,False,-0.009446856060278619,-0.009491760633446405,6726.894595840066,331.2313537597656,-0.19763927601688225,0.26077028779537215
2022-05-09,270.05999755859375,272.3599853515625,263.32000732421875,264.5799865722656,255.94825744628906,47726000,0.0,0.0,False,-0.0369450319188247,-0.03764478877025783,6478.332315250267,331.2313537597656,-0.2272825185748497,0.26257858414192403
2022-05-10,271.69000244140625,273.75,265.07000732421875,269.5,260.70770263671875,39336400,0.0,0.0,False,0.018595341253411224,0.018424561781696654,6598.817710746601,331.2313537597656,-0.21291357331527272,0.2631692881634785
2022-05-11,265.67999267578125,271.3599853515625,259.29998779296875,260.54998779296875,252.04974365234375,48975900,0.0,0.0,False,-0.03320944834698414,-0.03377340300464285,6379.641405382051,331.2313537597656,-0.23905227934687145,0.26363563897751857
2022-05-12,257.69000244140625,259.8800048828125,250.02000427246094,255.35000610351562,247.01937866210938,51033800,0.0,0.0,False,-0.01995782625025333,-0.020159673804957323,6252.297672848264,331.2313537597656,-0.2542391417411929,0.26391415454794576
2022-05-13,257.3500061035156,263.0400085449219,255.35000610351562,261.1199951171875,252.6011505126953,34925100,0.0,0.0,False,0.02259649376829298,0.02234497491574889,6393.600274744061,331.2313537597656,-0.237387561154911,0.26403896946478145
2022-05-16,259.9599914550781,265.82000732421875,255.77999877929688,261.5,252.96871948242188,32550900,0.0,0.0,False,0.001455135770286553,0.0014540780861565866,6402.905286340525,331.2313537597656,-0.23627785651628197,0.2637501236322351
2022-05-17,266.1099853515625,268.3299865722656,262.4599914550781,266.82000732421875,258.1151123046875,28828800,0.0,0.0,False,0.020343988904221844,0.020139814465942926,6533.186264429524,331.2313537597656,-0.2207407017033407,0.2643444010439511
2022-05-18,263.0,263.6000061035156,252.77000427246094,254.0800018310547,246.36329650878906,31356000,0.62,0.0,False,-0.04552935971461525,-0.04659839555040082,6235.688947554015,331.2313537597656,-0.2562198786064479,0.2683205281813518
2022-05-19,253.89999389648438,257.6700134277344,251.8800048828125,253.13999938964844,245.4518280029297,32692300,0.0,0.0,False,-0.0036996927658290435,-0.0037065535562149777,6212.615114572023,331.2313537597656,-0.25897163654093514,0.2680092722052344
2022-05-20,257.239990234375,258.5400085449219,246.44000244140625,252.55999755859375,244.889404296875,39199300,0.0,0.0,False,-0.002291381207590648,-0.002294010438658197,6198.377353667292,331.2313537597656,-0.26066961500725694,0.2679629469331573
2022-05-23,255.49000549316406,261.5,253.42999267578125,260.6499938964844,252.73374938964844,33175400,0.0,0.0,False,0.03203219475867525,0.03152986304435573,6396.957016442483,331.2313537597656,-0.23698724012416306,0.2688919938554444
2022-05-24,257.8900146484375,261.3299865722656,253.5,259.6199951171875,251.73497009277344,29043900,0.0,0.0,False,-0.003951903136352186,-0.003959732539721695,6371.6729100429575,331.2313537597656,-0.24000259264299317,0.26890393205328633
2022-05-25,258.1400146484375,264.5799865722656,257.1300048828125,262.5199890136719,254.5469207763672,28547900,0.0,0.0,False,0.011170282311422364,0.011108355441640768,6442.857465526491,331.2313537597656,-0.2315132070468663,0.2691206850247106
2022-05-26,262.2699890136719,267.1099853515625,261.42999267578125,265.8999938964844,257.8242492675781,25002100,0.0,0.0,False,0.012875144909296532,0.012792964866047031,6525.8230641699965,331.2313537597656,-0.2216188282267142,0.26925845152071193
2022-05-27,268.4800109863281,273.3399963378906,267.55999755859375,273.239990234375,264.9413146972656,26910800,0.0,0.0,False,0.027604329111421855,0.0272301990818349,6705.991636085364,331.2313537597656,-0.2001321381869502,0.2706244328868993
2022-05-31,272.5299987792969,274.7699890136719,268.92999267578125,271.8699951171875,263.61297607421875,37827700,0.0,0.0,False,-0.005013708883285006,-0.005026319690604392,6672.364732539405,331.2313537597656,-0.20414244279117644,0.27050806081427675
2022-06-01,275.20001220703125,277.69000244140625,270.0400085449219,272.4200134277344,264.1462097167969,25292200,0.0,0.0,False,0.0020227898130023014,0.002020746728378427,6685.863546738835,331.2313537597656,-0.20253259023185355,0.27051033829625803
2022-06-02,264.45001220703125,274.6499938964844,261.6000061035156,274.5799865722656,266.2406311035156,44008200,0.0,0.0,False,0.007929023054937145,0.007897753534045376,6738.883841966146,331.2313537597656,-0.19620945275424095,0.27051887724967794
2022-06-03,270.30999755859375,273.45001220703125,268.4100036621094,270.0199890136719,261.8191223144531,28059000,0.0,0.0,False,-0.016607190160030094,-0.016746635562479628,6626.9533093461005,331.2313537597656,-0.20955815522118593,0.2703127100761346
2022-06-06,272.05999755859375,274.17999267578125,267.2200012207031,268.75,260.5877990722656,22400300,0.0,0.0,False,-0.004702953822863454,-0.00471404750591201,6595.782350992151,331.2313537597656,-0.21327556671683967,0.2701115917853099
2022-06-07,266.6400146484375,273.1300048828125,265.94000244140625,272.5,264.2238464355469,22860700,0.0,0.0,False,0.013953252516910375,0.013856802051930033,6687.828920934642,331.2313537597656,-0.2022982020380164,0.270398021589984
2022-06-08,271.7099914550781,273.0,269.6099853515625,270.4100036621094,262.19732666015625,17372300,0.0,0.0,False,-0.007669708100646266,-0.007699271570957261,6636.527555575913,331.2313537597656,-0.20841634197974546,0.2704967279816656
2022-06-09,267.7799987792969,272.7099914550781,264.6300048828125,264.7900085449219,256.7479553222656,26439700,0.0,0.0,False,-0.020783474062471163,-0.021002490387804523,6498.576673785663,331.2313537597656,-0.22486820040448552,0.2709607936591993
2022-06-10,260.5799865722656,260.5799865722656,252.52999877929688,252.99000549316406,245.30636596679688,31422800,0.0,0.0,False,-0.044563507199531394,-0.04558698239770083,6208.932741889509,331.2313537597656,-0.25941079193634586,0.27463790869156995
2022-06-13,245.11000061035156,249.02000427246094,241.52999877929688,242.25999450683594,234.9022674560547,46135800,0.0,0.0,False,-0.04241267229139267,-0.04333835821293724,5945.55289955616,331.2313537597656,-0.2908211593204917,0.2777988704389288
2022-06-14,243.86000061035156,245.74000549316406,241.50999450683594,244.49000549316406,237.0645294189453,28651500,0.0,0.0,False,0.00920494291650531,0.009162835628999182,6000.290579546553,331.2313537597656,-0.2842932085744434,0.27789280007742806
2022-06-15,248.30999755859375,255.3000030517578,246.4199981689453,251.75999450683594,244.11370849609375,33111700,0.0,0.0,False,0.029735275430813113,0.029301755062907216,6178.740607869714,331.2313537597656,-0.26301147000370106,0.2794556396046316
2022-06-16,245.97999572753906,247.4199981689453,243.02000427246094,244.97000122070312,237.5299530029297,33169200,0.0,0.0,False,-0.026970035946463078,-0.027340401737378756,6012.07278153565,331.2313537597656,-0.2828880771498322,0.28042733120791186
2022-06-17,244.6999969482422,250.5,244.02999877929688,247.64999389648438,240.1285400390625,43084800,0.0,0.0,False,0.01094003936463861,0.01088063003486086,6077.856034468087,331.2313537597656,-0.2750428444849997,0.28058642182817944
2022-06-21,250.25999450683594,254.75,249.50999450683594,253.74000549316406,246.03359985351562,29928300,0.0,0.0,False,0.02459124522846201,0.024293747911466615,6227.342673920208,331.2313537597656,-0.25721524529360207,0.281393726576068
2022-06-22,251.88999938964844,257.1700134277344,250.3699951171875,253.1300048828125,245.44212341308594,25939900,0.0,0.0,False,-0.0024040474178398386,-0.0024069417795525,6212.369442797548,331.2313537597656,-0.25900093506516475,0.28119068403589165
2022-06-23,255.57000732421875,259.3699951171875,253.6300048828125,258.8599853515625,250.9981231689453,25861400,0.0,0.0,False,0.02263670016620778,0.022384292092918923,6353.019623896033,331.2313537597656,-0.24222716140879463,0.28209866371276143
2022-06-24,261.80999755859375,267.9800109863281,261.7200012207031,267.70001220703125,259.5696105957031,33923200,0.0,0.0,False,0.03414960764861341,0.03357945386807781,6570.006901043673,331.2313537597656,-0.21634951628412902,0.28410042475031017
2022-06-27,268.2099914550781,268.29998779296875,263.2799987792969,264.8900146484375,256.8450012207031,24615100,0.0,0.0,False,-0.010496642379464682,-0.01055212069561698,6501.033391530423,331.2313537597656,-0.22457521516218903,0.2842287721990654
2022-06-28,263.9800109863281,266.9100036621094,256.32000732421875,256.4800109863281,248.6903839111328,27295500,0.0,0.0,False,-0.03174917662720311,-0.032264110215525624,6294.599184946751,331.2313537597656,-0.24919431361711564,0.2856772302206031
2022-06-29,257.5899963378906,261.9700012207031,255.75999450683594,260.260009765625,252.35557556152344,20069800,0.0,0.0,False,0.01473797093698792,0.01463042245324337,6387.383542765421,331.2313537597656,-0.23812896123187943,0.2858837539577595
2022-06-30,257.04998779296875,259.5299987792969,252.89999389648438,256.8299865722656,249.02975463867188,31730900,0.0,0.0,False,-0.013179106169741606,-0.01326672123303021,6303.190357802286,331.2313537597656,-0.24816974053945584,0.2861828399431945
2022-07-01,256.3900146484375,259.7699890136719,254.61000061035156,259.5799865722656,251.6962432861328,22837700,0.0,0.0,False,0.010707510238404438,0.010650590800469836,6370.692540603304,331.2313537597656,-0.2401195103387398,0.286372196814872
2022-07-05,256.1600036621094,262.9800109863281,254.74000549316406,262.8500061035156,254.8668670654297,22941000,0.0,0.0,False,0.012597024643281829,0.012518342215641453,6450.956908556699,331.2313537597656,-0.23054727708452782,0.28577983099366217
2022-07-06,263.75,267.989990234375,262.3999938964844,266.2099914550781,258.1248779296875,23824400,0.0,0.0,False,0.012783187166582222,0.012702171921036167,6533.433481309503,331.2313537597656,-0.220711218911663,0.286066632664231
2022-07-07,265.1199951171875,269.05999755859375,265.0199890136719,268.3999938964844,260.2483825683594,20859900,0.0,0.0,False,0.008226656243689678,0.008193001757156962,6587.190019307493,331.2313537597656,-0.21430027799508544,0.28606810136585065
2022-07-08,264.7900085449219,268.1000061035156,263.2900085449219,267.6600036621094,259.5308837890625,19658800,0.0,0.0,False,-0.002756976901127972,-0.0027607843616085375,6569.0265316040195,331.2313537597656,-0.21646643397987564,0.2859394606350541
2022-07-11,265.6499938964844,266.5299987792969,262.17999267578125,264.510009765625,256.4764709472656,19455200,0.0,0.0,False,-0.011768976382322882,-0.011838778995595151,6491.704044522337,331.2313537597656,-0.22568782201312376,0.2861775629185921
2022-07-12,265.8800048828125,265.94000244140625,252.0399932861328,253.6699981689453,245.96572875976562,35868500,0.0,0.0,False,-0.04098131165279928,-0.04184471696094063,6225.624516604377,331.2313537597656,-0.25742015069576163,0.2890893076764651
2022-07-13,250.19000244140625,253.5500030517578,248.11000061035156,252.72000122070312,245.04458618164062,29497400,0.0,0.0,False,-0.003745003756294385,-0.003752033840143925,6202.305784400659,331.2313537597656,-0.2602011150207545,0.28879991172658587
2022-07-14,250.57000732421875,255.13999938964844,245.94000244140625,254.0800018310547,246.36329650878906,25102800,0.0,0.0,False,0.005381511779945836,0.00536708318737278,6235.688947554017,331.2313537597656,-0.2562198786064479,0.2887986646916565
2022-07-15,255.72000122070312,260.3699951171875,254.77000427246094,256.7200012207031,248.9230499267578,29774100,0.0,0.0,False,0.010390157358027619,0.010336550674578867,6300.489127112175,331.2313537597656,-0.24849188610539596,0.2889490074599223
2022-07-18,259.75,260.8399963378906,253.3000030517578,254.25,246.5281219482422,20975000,0.0,0.0,False,-0.009621157941059666,-0.009667740306108414,6239.861504956359,331.2313537597656,-0.2557222643631639,0.28910271515426456
2022-07-19,257.5799865722656,259.7200012207031,253.67999267578125,259.5299987792969,251.64776611328125,25012600,0.0,0.0,False,0.020766978325149843,0.020554284265747538,6369.465340560049,331.2313537597656,-0.240265864759302,0.2895582139098155
2022-07-20,259.8999938964844,264.8699951171875,258.9100036621094,262.2699890136719,254.30450439453125,22788300,0.0,0.0,False,0.010557368826608515,0.010502028963149912,6436.720692757468,331.2313537597656,-0.23224507128340155,0.2896313138979329
2022-07-21,259.7900085449219,264.8900146484375,257.0299987792969,264.8399963378906,256.7965393066406,22404700,0.0,0.0,False,0.009799413180048067,0.009751710317581775,6499.806577763544,331.2313537597656,-0.22472152351588925,0.2897020096267828
2022-07-22,265.239990234375,265.3299865722656,259.07000732421875,260.3599853515625,252.45249938964844,21881300,0.0,0.0,False,-0.016916271257865212,-0.017060985715472713,6389.837170299182,331.2313537597656,-0.237836344524479,0.2896934758909723
2022-07-25,261.0,261.5,256.80999755859375,258.8299865722656,250.96897888183594,21056000,0.0,0.0,False,-0.005876434225841276,-0.0058937684075922895,6352.281836019857,331.2313537597656,-0.24231514911520757,0.2894761002463119
2022-07-26,259.8599853515625,259.8800048828125,249.57000732421875,251.89999389648438,244.24948120117188,39348000,0.0,0.0,False,-0.02677421612265396,-0.02713917450947917,6182.17769505413,331.2313537597656,-0.26260156706565785,0.29068338452517706
2022-07-27,261.1600036621094,270.04998779296875,258.8500061035156,268.739990234375,260.57794189453125,45994000,0.0,0.0,False,0.06685156755731536,0.06471185070011777,6595.532816453926,331.2313537597656,-0.2133053259096892,0.2982244282323102
2022-07-28,269.75,277.8399963378906,267.8699951171875,276.4100036621094,268.0150451660156,33459300,0.0,0.0,False,0.028540801333424293,0.02814110004197505,6783.803149057751,331.2313537597656,-0.1908524295064148,0.29958910145279133
2022-07-29,277.70001220703125,282.0,276.6300048828125,280.739990234375,272.2135314941406,32152800,0.0,0.0,False,0.015665114342832354,0.015543682955067896,6890.08786618135,331.2313537597656,-0.17817704029440784,0.2999934608186633
2022-08-01,277.82000732421875,281.2799987792969,275.8399963378906,278.010009765625,269.5664978027344,21539600,0.0,0.0,False,-0.009724107677076432,-0.009771695563248783,6823.078185758408,331.2313537597656,-0.18616853524607857,0.30010183135808194
2022-08-02,276.0,277.8900146484375,272.3800048828125,274.82000732421875,266.4733581542969,22754200,0.0,0.0,False,-0.011474495805858687,-0.0115408357997595,6744.775329237072,331.2313537597656,-0.19550684097507331,0.3003252188876982
2022-08-03,276.760009765625,283.5,276.6099853515625,282.4700012207031,273.8910217285156,23518900,0.0,0.0,False,0.027836417214825993,0.02745602714796164,6932.553545739195,331.2313537597656,-0.17311263375398211,0.30150195765951937
2022-08-04,281.79998779296875,283.79998779296875,280.1700134277344,283.6499938964844,275.0351257324219,18098700,0.0,0.0,False,0.00417722346897631,0.004168523091553196,6961.516548333861,331.2313537597656,-0.1696585404414993,0.301520141227993
2022-08-05,279.1499938964844,283.6499938964844,278.67999267578125,282.9100036621094,274.31768798828125,16774600,0.0,0.0,False,-0.0026085313366068785,-0.0026119394826011493,6943.354605735888,331.2313537597656,-0.17182451215884154,0.3013540535890758
2022-08-08,284.04998779296875,285.9200134277344,279.32000732421875,280.32000732421875,271.80633544921875,18739200,0.0,0.0,False,-0.009154905604081165,-0.00919706928603155,6879.77969483911,331.2313537597656,-0.1794063805736411,0.30149661749675327
2022-08-09,279.6400146484375,283.0799865722656,277.6099853515625,282.29998779296875,273.7261657714844,23405200,0.0,0.0,False,0.007063228747382633,0.007038400988087375,6928.380215784104,331.2313537597656,-0.1736103401309902,0.301550414348993
2022-08-10,288.1700134277344,289.80999755859375,286.94000244140625,289.1600036621094,280.3777770996094,24687800,0.0,0.0,False,0.024300239289794412,0.024009686073323124,7096.7658131576245,331.2313537597656,-0.15352887364956147,0.30244111310332183
2022-08-11,290.8500061035156,291.2099914550781,286.510009765625,287.0199890136719,278.3028259277344,20065900,0.0,0.0,False,-0.007400555041628176,-0.0074280750085098605,7044.238406584765,331.2313537597656,-0.15979322981126687,0.30253382650534605
2022-08-12,288.4800109863281,291.9100036621094,286.94000244140625,291.9100036621094,283.0443420410156,22619700,0.0,0.0,False,0.017037254643301525,0.016893748296475983,7164.269927340517,331.2313537597656,-0.14547841311453535,0.3028451313342014
2022-08-15,291.0,294.17999267578125,290.1099853515625,293.4700012207031,284.55694580078125,18085700,0.0,0.0,False,0.005344052274135924,0.005329823497155566,7202.561504390519,331.2313537597656,-0.1409118050848418,0.3027140059463999
2022-08-16,291.989990234375,294.0400085449219,290.4200134277344,292.7099914550781,283.82000732421875,18102900,0.0,0.0,False,-0.00258977504305391,-0.0025931343115272463,7183.905900585345,331.2313537597656,-0.14313665025181532,0.3026717296274769
2022-08-17,289.739990234375,293.3500061035156,289.4700012207031,291.32000732421875,283.0718078613281,18253400,0.62,0.0,False,-0.0026361758987480943,-0.002639656729165936,7164.965224815449,331.2313537597656,-0.14539549276294206,0.3026374878756552
2022-08-18,290.19000244140625,291.9100036621094,289.0799865722656,290.1700134277344,281.95440673828125,17186200,0.0,0.0,False,-0.003947412253763827,-0.003955223849349706,7136.678205876967,331.2313537597656,-0.14876896906693138,0.3025997650040189
2022-08-19,288.8999938964844,289.25,285.55999755859375,286.1499938964844,278.04815673828125,20570000,0.0,0.0,False,-0.013854190275613965,-0.013951055267661376,7037.791453886644,331.2313537597656,-0.16056208573798514,0.3022177666372964
2022-08-22,282.0799865722656,282.4599914550781,277.2200012207031,277.75,269.885986328125,25061100,0.0,0.0,False,-0.029355240135035543,-0.029794727408784784,6831.166040497366,331.2313537597656,-0.18520398728959997,0.302555200682371
2022-08-23,276.44000244140625,278.8599853515625,275.3999938964844,276.44000244140625,268.6130676269531,17527400,0.0,0.0,False,-0.004716505360245926,-0.004727663169387873,6798.94209274527,331.2313537597656,-0.18904697705105566,0.30258758907728867
2022-08-24,275.4100036621094,277.2300109863281,275.1099853515625,275.7900085449219,267.9815673828125,18137000,0.0,0.0,False,-0.0023509662047329627,-0.0023537340647286943,6782.955658691085,331.2313537597656,-0.1909535002016347,0.3025254155726662
2022-08-25,277.3299865722656,279.0199890136719,274.5199890136719,278.8500061035156,270.9549255371094,16583400,0.0,0.0,False,0.011095383101664691,0.01103428089142422,6858.226245668969,331.2313537597656,-0.18197681933931087,0.3027284611440046
2022-08-26,279.0799865722656,280.3399963378906,267.9800109863281,268.0899963378906,260.4995422363281,27549300,0.0,0.0,False,-0.03858716825337538,-0.039351376672897585,6593.548128439372,331.2313537597656,-0.21354201744662626,0.30501852210826086
2022-08-29,265.8500061035156,267.3999938964844,263.8500061035156,265.2300109863281,257.720458984375,20338500,0.0,0.0,False,-0.01066828458927549,-0.010725598730831242,6523.1956122675065,331.2313537597656,-0.221932175022013,0.30518829186206764
2022-08-30,266.6700134277344,267.04998779296875,260.6600036621094,262.9700012207031,255.52450561523438,22767100,0.0,0.0,False,-0.008520679257651653,-0.008557187778013581,6467.605034041197,331.2313537597656,-0.2285618413993491,0.3050115701109806
2022-08-31,265.3900146484375,267.1099853515625,261.3299865722656,261.4700012207031,254.06700134277344,24791800,0.0,0.0,False,-0.005703970618988863,-0.005720300385344778,6430.708300981182,331.2313537597656,-0.23296210199037404,0.30501282359828163
2022-09-01,258.8699951171875,260.8900146484375,255.41000366210938,260.3999938964844,253.0272674560547,23263400,0.0,0.0,False,-0.004092360996208244,-0.004100757621313359,6404.387428791258,331.2313537597656,-0.23610109796680223,0.3050356777235661
2022-09-02,261.70001220703125,264.739990234375,254.47000122070312,256.05999755859375,248.81015014648438,22855400,0.0,0.0,False,-0.016666651590436676,-0.01680710298462204,6297.631068213831,331.2313537597656,-0.2488327348173066,0.3054653149008434
2022-09-06,256.20001220703125,257.8299865722656,251.94000244140625,253.25,246.0797119140625,21328200,0.0,0.0,False,-0.010973982495546708,-0.011034640825310067,6228.510001125345,331.2313537597656,-0.25707603123664924,0.30564707704494765
2022-09-07,254.6999969482422,258.8299865722656,253.22000122070312,258.0899963378906,250.78262329101562,24126700,0.0,0.0,False,0.019111333235774852,0.018931005618635723,6347.564242652444,331.2313537597656,-0.2428777637007684,0.3062607650346666
2022-09-08,257.510009765625,260.42999267578125,254.7899932861328,258.5199890136719,251.2004852294922,20319900,0.0,0.0,False,0.0016662316271875977,0.0016648450033471926,6358.1424211807835,331.2313537597656,-0.24161622268499972,0.30626723763769537
2022-09-09,260.5,265.2300109863281,260.2900085449219,264.4599914550781,256.9722900390625,22084700,0.0,0.0,False,0.022976885591193374,0.02271689198420842,6504.255709050359,331.2313537597656,-0.22419092539941576,0.30700560858025755
2022-09-12,265.7799987792969,267.45001220703125,265.1600036621094,266.6499938964844,259.100341796875,18747700,0.0,0.0,False,0.008281249925776057,0.008247148514462193,6558.127357408086,331.2313537597656,-0.21776625655796333,0.30708342310715386
2022-09-13,258.8399963378906,260.3999938964844,251.58999633789062,251.99000549316406,244.85537719726562,33353300,0.0,0.0,False,-0.054978563520293955,-0.05654766764016569,6197.515957351127,331.2313537597656,-0.26077234410950867,0.31189641808659263
2022-09-14,253.52999877929688,254.22999572753906,249.86000061035156,252.22000122070312,245.07887268066406,23913000,0.0,0.0,False,0.0009127652655893659,0.0009123489486881439,6203.173747415199,331.2313537597656,-0.2600976027818488,0.311742509436428
2022-09-15,249.77000427246094,251.39999389648438,244.02000427246094,245.3800048828125,238.4325408935547,31530900,0.0,0.0,False,-0.027119154394714018,-0.027493665132394256,6034.921801667415,331.2313537597656,-0.2801631301290268,0.3123954765273507
2022-09-16,244.25999450683594,245.3000030517578,242.05999755859375,244.74000549316406,237.81063842773438,39791800,0.0,0.0,False,-0.002608295258229698,-0.0026117027868235556,6019.178335453081,331.2313537597656,-0.2820406772234102,0.3123955532907941
2022-09-19,242.47000122070312,245.13999938964844,240.85000610351562,244.52000427246094,237.59689331054688,26826900,0.0,0.0,False,-0.00089880384914931,-0.0008992080155246099,6013.76737599261,331.2313537597656,-0.2826859818262544,0.31193575342076635
2022-09-20,242.07000732421875,243.50999450683594,239.63999938964844,242.4499969482422,235.58547973632812,26660300,0.0,0.0,False,-0.008465656036965807,-0.008501693232837925,5962.848424245093,331.2313537597656,-0.2887585155746072,0.3115138984849804
2022-09-21,244.27000427246094,247.66000366210938,238.89999389648438,238.9499969482422,232.18460083007812,28625600,0.0,0.0,False,-0.014435859587171196,-0.0145410703744887,5876.755145793519,331.2313537597656,-0.29902589777634336,0.3118149902874043
2022-09-22,237.8699951171875,243.86000061035156,237.57000732421875,240.97999572753906,234.15707397460938,31061200,0.0,0.0,False,0.008495279779449305,0.008459397964338557,5926.688320232132,331.2313537597656,-0.29307092665980516,0.31165787559850433
2022-09-23,239.5399932861328,241.1300048828125,235.1999969482422,237.9199981689453,231.18373107910156,34176000,0.0,0.0,False,-0.012698069911098342,-0.012779379450304789,5851.418119530624,331.2313537597656,-0.3020475614552669,0.3118663726858746
2022-09-26,237.0500030517578,241.4499969482422,236.89999389648438,237.4499969482422,230.72705078125,27694200,0.0,0.0,False,-0.001975399807416789,-0.0019773534829004586,5839.857253904381,331.2313537597656,-0.3034262965679543,0.3118690293100381
2022-09-27,239.97999572753906,241.8000030517578,234.5,236.41000366210938,229.71652221679688,27018700,0.0,0.0,False,-0.004379757644504378,-0.004389376879904922,5814.275714696134,331.2313537597656,-0.30647712057052146,0.31144541929514374
2022-09-28,236.80999755859375,242.3300018310547,234.72999572753906,241.07000732421875,234.2445526123047,29029700,0.0,0.0,False,0.019711383194433107,0.019519629603593318,5928.90284268979,331.2313537597656,-0.29280682533998037,0.31005164598764323
2022-09-29,238.88999938964844,239.9499969482422,234.41000366210938,237.5,230.775634765625,27484200,0.0,0.0,False,-0.0148089584495954,-0.01491970580348193,5841.08715788226,331.2313537597656,-0.303279619679358,0.3103777093275806
2022-09-30,238.2899932861328,240.5399932861328,232.72999572753906,232.89999389648438,226.30587768554688,35694800,0.0,0.0,False,-0.01936840986102195,-0.019558435171745922,5727.935219364584,331.2313537597656,-0.3167739855639353,0.3108774352742621
2022-10-03,235.41000366210938,241.61000061035156,234.66000366210938,240.74000549316406,233.92391967773438,28880400,0.0,0.0,False,0.03366259007542349,0.033108407626324235,5920.78601722271,331.2313537597656,-0.2937748283111087,0.3116725270193669
2022-10-04,245.08999633789062,250.36000061035156,244.97999572753906,248.8800048828125,241.8334503173828,34888400,0.0,0.0,False,0.03381240640352212,0.033253334485044174,6121.015852671739,331.2313537597656,-0.26989565579356667,0.3128890738744786
2022-10-05,245.99000549316406,250.5800018310547,244.10000610351562,249.1999969482422,242.14437866210938,20347100,0.0,0.0,False,0.001285712726335042,0.0012848869054974974,6128.8870063643435,331.2313537597656,-0.26895695134666797,0.31223277905168145
2022-10-06,247.92999267578125,250.33999633789062,246.0800018310547,246.7899932861328,239.80262756347656,20239900,0.0,0.0,False,-0.009670887722322496,-0.009717954454200666,6069.60555737527,331.2313537597656,-0.2760267865903787,0.31198577401800304
2022-10-07,240.89999389648438,241.32000732421875,233.1699981689453,234.24000549316406,227.6079864501953,37769600,0.0,0.0,False,-0.05085282524710155,-0.052191408357614176,5760.898113821982,331.2313537597656,-0.3128428698954807,0.3159606573549549
2022-10-10,233.0500030517578,234.55999755859375,226.72999572753906,229.25,222.75921630859375,29743600,0.0,0.0,False,-0.021303163466377617,-0.02153335087026748,5638.15145642662,331.2313537597656,-0.32748149056518416,0.3166319461432167
2022-10-11,227.6199951171875,229.05999755859375,224.11000061035156,225.41000366210938,219.0279541015625,30474000,0.0,0.0,False,-0.016750203510602413,-0.016892074647714677,5543.694521904364,331.2313537597656,-0.33874631246286435,0.31703254986862345
2022-10-12,225.39999389648438,227.86000061035156,223.9600067138672,225.75,219.35829162597656,21903900,0.0,0.0,False,0.0015081980095603686,0.0015070618211969018,5552.05701914592,331.2313537597656,-0.3377490109675064,0.31701850629078826
2022-10-13,219.85000610351562,236.10000610351562,219.1300048828125,234.24000549316406,227.6079864501953,42551800,0.0,0.0,False,0.03760831087381522,0.03691836369678516,5760.8981138219815,331.2313537597656,-0.3128428698954807,0.31909560822279837
2022-10-14,235.5399932861328,237.24000549316406,228.33999633789062,228.55999755859375,222.0887451171875,30198600,0.0,0.0,False,-0.024248891346418167,-0.024547736715466506,5621.178472510781,331.2313537597656,-0.3295056684813018,0.31916338729371135
2022-10-17,235.82000732421875,238.9600067138672,235.13999938964844,237.52999877929688,230.80477905273438,28142300,0.0,0.0,False,0.03924572553619399,0.03849518611467373,5841.824945758437,331.2313537597656,-0.3031916319729451,0.32162773200977063
2022-10-18,243.24000549316406,243.92999267578125,235.3699951171875,238.5,231.747314453125,26329600,0.0,0.0,False,0.004083691006135037,0.004075375371319497,5865.685237439852,331.2313537597656,-0.3003460819074334,0.32147949225683403
2022-10-19,237.0399932861328,239.61000061035156,234.2899932861328,236.47999572753906,229.78451538085938,19985700,0.0,0.0,False,-0.008469565556336267,-0.008505636139204914,5815.9969622229655,331.2313537597656,-0.30627184663346596,0.3215484257968194
2022-10-20,235.77000427246094,241.30999755859375,234.8699951171875,236.14999389648438,229.46385192871094,21811000,0.0,0.0,False,-0.0013954963484678062,-0.001396470960314136,5807.879364203135,331.2313537597656,-0.30723994173831826,0.3215436177254462
2022-10-21,234.74000549316406,243.0,234.5,242.1199951171875,235.26483154296875,26299700,0.0,0.0,False,0.025280581518609013,0.02496631319787837,5954.731212501638,331.2313537597656,-0.2897265646125975,0.32238988016494485
2022-10-24,243.75999450683594,247.83999633789062,241.3000030517578,247.25,240.2495880126953,24911200,0.0,0.0,False,0.021187852162324328,0.020966510664540066,6080.9203649506635,331.2313537597656,-0.27467739606878294,0.32310415440795437
2022-10-25,247.25999450683594,251.0399932861328,245.8300018310547,250.66000366210938,243.5630645751953,34775500,0.0,0.0,False,0.013791809550678158,0.01369756806379868,6164.801052326454,331.2313537597656,-0.2646738848525616,0.3234148860761418
2022-10-26,231.1699981689453,238.3000030517578,230.05999755859375,231.32000732421875,224.77061462402344,82543200,0.0,0.0,False,-0.07715640293797532,-0.08029550947469248,5689.070021897762,331.2313537597656,-0.32140900288369345,0.3322763948148638
2022-10-27,231.0399932861328,233.69000244140625,225.77999877929688,226.75,220.3300018310547,40424600,0.0,0.0,False,-0.01975619811511664,-0.019953960823939385,5576.655871256264,331.2313537597656,-0.3348153810618577,0.3299854859346951
2022-10-28,226.24000549316406,236.60000610351562,226.0500030517578,235.8699951171875,229.1917724609375,40647700,0.0,0.0,False,0.04022044458873952,0.03943265664238425,5800.991670161184,331.2313537597656,-0.3080613599545744,0.33253679097257227
2022-10-31,233.75999450683594,234.9199981689453,231.14999389648438,232.1300048828125,225.55764770507812,28357300,0.0,0.0,False,-0.015856261840632824,-0.015983317232640373,5708.993771041937,331.2313537597656,-0.31903292020878604,0.332031976266739
2022-11-01,234.60000610351562,235.74000549316406,227.3300018310547,228.1699981689453,221.7098388671875,30592300,0.0,0.0,False,-0.017059092773133222,-0.01720627536536446,5611.58645756772,331.2313537597656,-0.330649600798394,0.3323654301525914
2022-11-02,229.4600067138672,231.3000030517578,220.0399932861328,220.10000610351562,213.86830139160156,38407000,0.0,0.0,False,-0.035368468605866954,-0.03600908331203209,5413.077869645522,331.2313537597656,-0.3543234993788805,0.3338713540566637
2022-11-03,220.08999633789062,220.41000366210938,213.97999572753906,214.25,208.18392944335938,36633900,0.0,0.0,False,-0.026578842732911,-0.026938446389480074,5269.17794540448,331.2313537597656,-0.37148483354522555,0.3347949654970042
2022-11-04,217.5500030517578,221.58999633789062,213.42999267578125,221.38999938964844,215.12171936035156,36789100,0.0,0.0,False,0.03332529045610011,0.032782039363119284,5444.808156190417,331.2313537597656,-0.3505393830670561,0.33648925064528695
2022-11-07,221.99000549316406,228.41000366210938,221.27999877929688,227.8699951171875,221.4182586669922,33498000,0.0,0.0,False,0.02926965870932463,0.02884948151882287,5604.205102318568,331.2313537597656,-0.33152989246428133,0.3378842078118925
2022-11-08,228.6999969482422,231.64999389648438,225.83999633789062,228.8699951171875,222.38995361328125,28192500,0.0,0.0,False,0.004388504146582095,0.004378902742545121,5628.803568152536,331.2313537597656,-0.3285963086254947,0.33790759561323375
2022-11-09,227.3699951171875,228.6300048828125,224.3300018310547,224.50999450683594,218.1533966064453,27852900,0.0,0.0,False,-0.019050127660905858,-0.019233919255381978,5521.555091473407,331.2313537597656,-0.34138663465818253,0.3383703013022915
2022-11-10,235.42999267578125,243.3300018310547,235.0,242.97999572753906,236.10044860839844,46268000,0.0,0.0,False,0.08226803836719587,0.07905887466900864,5975.884865623694,331.2313537597656,-0.28720380504909393,0.3482495784836336
2022-11-11,242.99000549316406,247.99000549316406,241.92999267578125,247.11000061035156,240.113525390625,34620200,0.0,0.0,False,0.016997328068964146,0.016854489795483076,6077.4759385151265,331.2313537597656,-0.275088174277204,0.34866303313131464
2022-11-14,241.99000549316406,243.91000366210938,239.2100067138672,241.5500030517578,234.71096801757812,31123300,0.0,0.0,False,-0.022500012709645634,-0.02275700012481132,5940.710152643261,331.2313537597656,-0.2913986995693393,0.3490527190227235
2022-11-15,245.66000366210938,247.0,240.02999877929688,241.97000122070312,235.11907958984375,31390100,0.0,0.0,False,0.001738783558828283,0.0017372736247417192,5951.041500568,331.2313537597656,-0.2901665952783862,0.3490626412729767
2022-11-16,242.7899932861328,243.8000030517578,240.4199981689453,241.72999572753906,235.54782104492188,24093300,0.68,0.0,False,0.001823507712883421,0.0018218471410977911,5961.895094151688,331.2313537597656,-0.28887220859001406,0.34889140457118767
2022-11-17,237.77999877929688,243.25,237.6300048828125,241.67999267578125,235.49908447265625,23123500,0.0,0.0,False,-0.00020690733647810156,-0.00020692874475411628,5960.661327410058,331.2313537597656,-0.28901934614723024,0.34888809357275485
2022-11-18,243.50999450683594,243.74000549316406,239.02999877929688,241.22000122070312,235.05084228515625,27613500,0.0,0.0,False,-0.0019033712530294178,-0.0019051849659042252,5949.314072619169,331.2313537597656,-0.29037260628523365,0.34880980050975796
2022-11-21,241.42999267578125,244.6699981689453,241.19000244140625,242.0500030517578,235.859619140625,26394700,0.0,0.0,False,0.003440859209887792,0.0034349529982540864,5969.7882655976655,330.6810607910156,-0.2867459098612123,0.3487788114699098
2022-11-22,243.58999633789062,245.30999755859375,240.7100067138672,245.02999877929688,238.763427734375,19665700,0.0,0.0,False,0.012311597060701951,0.012236425707004044,6043.298204858472,330.6810607910156,-0.27796461290152596,0.3489323072168943
2022-11-23,245.11000061035156,248.27999877929688,244.27000427246094,247.5800018310547,241.24819946289062,19508500,0.0,0.0,False,0.010406835553055993,0.010353057226288178,6106.200222310065,330.6810607910156,-0.270450509364505,0.349077978726026
2022-11-25,247.30999755859375,248.6999969482422,246.72999572753906,247.49000549316406,241.1605224609375,9200800,0.0,0.0,False,-0.0003634306997868375,-0.0003634967567288432,6103.980678259533,330.6810607910156,-0.27071565004641573,0.3490746325602434
2022-11-28,246.0800018310547,246.64999389648438,240.8000030517578,241.75999450683594,235.5770263671875,24778200,0.0,0.0,False,-0.023152612362806635,-0.0234248442202767,5962.634427133366,330.6810607910156,-0.2876004879031525,0.34899574607916234
2022-11-29,241.39999389648438,242.7899932861328,238.2100067138672,240.3300018310547,234.18360900878906,17956300,0.0,0.0,False,-0.005914911907524245,-0.0059324742864877884,5927.360054848194,330.6810607910156,-0.29181426826016865,0.34832809185756647
2022-11-30,240.57000732421875,255.3300018310547,239.86000061035156,255.13999938964844,248.61485290527344,47594200,0.0,0.0,False,0.06162362924359388,0.059799461930195905,6292.687116890691,330.6810607910156,-0.24817329329183002,0.3535051138099995
2022-12-01,253.8699951171875,256.1199951171875,250.9199981689453,254.69000244140625,248.1763916015625,26041500,0.0,0.0,False,-0.0017636166889755112,-0.0017651736917950645,6281.587465256152,330.6810607910156,-0.249499227418998,0.3535056842348864
2022-12-02,249.82000732421875,256.05999755859375,249.69000244140625,255.02000427246094,248.49794006347656,21528500,0.0,0.0,False,0.001295644842923993,0.001294806219438468,6289.727467305731,330.6810607910156,-0.24852684496339295,0.3535099972143518
2022-12-05,252.00999450683594,253.82000732421875,248.05999755859375,250.1999969482422,243.8011932373047,23435300,0.0,0.0,False,-0.01890054631829996,-0.019081444655572547,6170.829281434118,330.6810607910156,-0.26273009813712134,0.3534696196772127
2022-12-06,250.82000732421875,251.86000061035156,243.77999877929688,245.1199951171875,238.8511199951172,22463700,0.0,0.0,False,-0.020303728527568454,-0.020512682423786517,6045.518135185382,330.6810607910156,-0.2776994260760923,0.35384966157646536
2022-12-07,244.8300018310547,246.16000366210938,242.2100067138672,244.3699951171875,238.1202850341797,20481500,0.0,0.0,False,-0.0030597928992438517,-0.003064483636437001,6027.017041930192,330.6810607910156,-0.2799095162433045,0.3527682877764459
2022-12-08,244.83999633789062,248.74000549316406,243.05999755859375,247.39999389648438,241.0727996826172,22611800,0.0,0.0,False,0.012399257157002408,0.012323015943997758,6101.759975379878,330.6810607910156,-0.27098092915889493,0.3530198156198192
2022-12-09,244.6999969482422,248.30999755859375,244.16000366210938,245.4199981689453,239.14341735839844,20609700,0.0,0.0,False,-0.008003318195826559,-0.008035516658328957,6052.917645424158,330.6810607910156,-0.2768155007536621,0.35306022461088876
2022-12-12,247.4499969482422,252.5399932861328,247.1699981689453,252.50999450683594,246.0521240234375,30665100,0.0,0.0,False,0.028889386717616095,0.028479955172566355,6227.811613439416,330.5942077636719,-0.25572766175222894,0.3531063851949976
2022-12-13,261.69000244140625,263.9200134277344,253.07000732421875,256.9200134277344,250.349365234375,42196900,0.0,0.0,False,0.017464759664209017,0.017314003498184363,6336.596311261769,330.5942077636719,-0.2427291242400127,0.35348646929103106
2022-12-14,257.1300048828125,262.5899963378906,254.30999755859375,257.2200012207031,250.64166259765625,35410900,0.0,0.0,False,0.001167557836655897,0.0011668767710756854,6343.9958215005445,330.5942077636719,-0.2418449666945478,0.35204966259724785
2022-12-15,253.72000122070312,254.1999969482422,247.33999633789062,249.00999450683594,242.6416473388672,35560400,0.0,0.0,False,-0.031918138332936,-0.032438627443342014,6141.475367147989,330.5942077636719,-0.2660438639254029,0.3528598870319685
2022-12-16,248.5500030517578,249.83999633789062,243.50999450683594,244.69000244140625,238.43209838867188,86102000,0.0,0.0,False,-0.01734883106986318,-0.017501085567687764,6034.910599652543,330.5942077636719,-0.27877714494285055,0.35210871812642214
2022-12-19,244.86000061035156,245.2100067138672,238.7100067138672,240.4499969482422,234.300537109375,29696400,0.0,0.0,False,-0.01732804143073874,-0.01747992910864617,5930.320090709529,330.5942077636719,-0.2912745244560765,0.35248565534232784
2022-12-20,239.39999389648438,242.91000366210938,238.4199981689453,241.8000030517578,235.6160125732422,25150800,0.0,0.0,False,0.005614479079290913,0.00559877663822617,5963.621363271395,330.5942077636719,-0.28729540010067467,0.35236830729802077
2022-12-21,241.69000244140625,245.6199951171875,240.11000061035156,244.42999267578125,238.17872619628906,23690600,0.0,0.0,False,0.010876653055361674,0.010817927704293162,6028.496480446296,330.5942077636719,-0.27954355943660947,0.3517485335714894
2022-12-22,241.25999450683594,241.99000549316406,233.8699951171875,238.19000244140625,232.0983428955078,28651700,0.0,0.0,False,-0.025528658238646584,-0.02586016861332882,5874.57152544586,330.5942077636719,-0.297935845683584,0.3520933329633254
2022-12-23,236.11000061035156,238.8699951171875,233.94000244140625,238.72999572753906,232.62454223632812,21207000,0.0,0.0,False,0.002267139585125033,0.00226457350188987,5887.892266236432,330.5942077636719,-0.296344168248036,0.35206552311776285
2022-12-27,238.6999969482422,238.92999267578125,235.8300018310547,236.9600067138672,230.89981079101562,16688600,0.0,0.0,False,-0.007414228218277641,-0.007441850223572296,5844.230675021705,330.111572265625,-0.3005400895027649,0.35127891418239593
2022-12-28,236.88999938964844,239.72000122070312,234.1699981689453,234.52999877929688,228.53196716308594,17457100,0.0,0.0,False,-0.01025485304564755,-0.010307796312437159,5784.2886934314465,330.111572265625,-0.30771294809623584,0.3513886162357658
2022-12-29,235.64999389648438,241.9199981689453,235.64999389648438,241.00999450683594,234.8462371826172,19770700,0.0,0.0,False,0.027629701428269815,0.027254889522409773,5944.134492707302,327.5726013183594,-0.28307118410560783,0.3525557001304659
2022-12-30,238.2100067138672,239.9600067138672,236.66000366210938,239.82000732421875,233.68667602539062,21938500,0.0,0.0,False,-0.004937533473550526,-0.004949763365560476,5914.7801921448,324.67645263671875,-0.2802475383490062,0.35251480144198555
2023-01-03,243.0800018310547,245.75,237.39999389648438,239.5800018310547,233.4528045654297,25740000,0.0,0.0,False,-0.001000790733723833,-0.001001291859145872,5908.859734145754,323.1607666015625,-0.2775954611678999,0.35242898132822825
2023-01-04,232.27999877929688,232.8699951171875,225.9600067138672,229.10000610351562,223.2408447265625,50623400,0.0,0.0,False,-0.043743144820541646,-0.04472872505196744,5650.343883925929,317.6194763183594,-0.2971437163922479,0.354987226845975
2023-01-05,227.1999969482422,227.5500030517578,221.75999450683594,222.30999755859375,216.62448120117188,39585600,0.0,0.0,False,-0.029637782160763182,-0.0300858567359523,5482.850584978571,307.2513122558594,-0.29495994789834856,0.355768842057128
2023-01-06,223.0,225.75999450683594,219.35000610351562,224.92999267578125,219.17745971679688,43613600,0.0,0.0,False,0.01178527238227578,0.011716366911168305,5547.479257826246,307.2513122558594,-0.2866508588439166,0.3540467103272819
2023-01-09,226.4499969482422,231.24000549316406,226.41000366210938,227.1199951171875,221.3114471435547,27369800,0.0,0.0,False,0.009736345286213144,0.009689252504105553,5601.501167693834,307.2513122558594,-0.2797054452959974,0.3541442485360804
2023-01-10,227.75999450683594,231.30999755859375,227.3300018310547,228.85000610351562,222.9972381591797,27033900,0.0,0.0,False,0.007617278895345692,0.007588413915525344,5644.176981599658,307.2513122558594,-0.27421876078601826,0.3542459405524774
2023-01-11,231.2899932861328,235.9499969482422,231.11000061035156,235.77000427246094,229.740234375,28669300,0.0,0.0,False,0.03023802568804479,0.029789868444707355,5814.875988182827,307.2513122558594,-0.2522725690307649,0.3556144400715533
2023-01-12,235.25999450683594,239.89999389648438,233.55999755859375,238.50999450683594,232.41018676757812,27269500,0.0,0.0,False,0.01162161429773767,0.01155460203236677,5882.465855720962,307.2513122558594,-0.2435827692282021,0.3558198852551884
2023-01-13,237.0,239.3699951171875,234.9199981689453,239.22999572753906,233.11172485351562,21333300,0.0,0.0,False,0.0030185341515993613,0.003013987524522122,5900.225298336225,305.1199645996094,-0.23599976435690084,0.35566138365112854
2023-01-17,237.97000122070312,240.91000366210938,237.08999633789062,240.35000610351562,234.20310974121094,29831300,0.0,0.0,False,0.004681810356734095,0.0046708847703700596,5927.853716055397,305.1199645996094,-0.2324228601411198,0.3532558186417855
2023-01-18,241.57000732421875,242.3800048828125,235.52000427246094,235.80999755859375,229.7792510986328,30028700,0.0,0.0,False,-0.01888898335921496,-0.019069659009475947,5815.863696873606,305.1199645996094,-0.24692161196282802,0.3532407163050861
2023-01-19,233.77999877929688,235.52000427246094,230.67999267578125,231.92999267578125,225.99844360351562,28623000,0.0,0.0,False,-0.016454085723755285,-0.0165909576710366,5720.152522961848,305.1199645996094,-0.2593128283162991,0.3528009909943697
2023-01-20,234.86000061035156,240.74000549316406,234.50999450683594,240.22000122070312,234.07643127441406,35389800,0.0,0.0,False,0.03574355443380939,0.03511957886531248,5924.646849590461,305.1199645996094,-0.23283803607679843,0.35467402397026415
2023-01-23,241.10000610351562,245.1699981689453,239.64999389648438,242.5800018310547,236.3760528564453,31934000,0.0,0.0,False,0.009824233774887503,0.009776289743434814,5982.861789508263,305.1199645996094,-0.22530125760001507,0.35479133428341064
2023-01-24,242.5,243.9499969482422,240.44000244140625,242.0399932861328,235.84988403320312,40234400,0.0,0.0,False,-0.0022259819338033004,-0.002228463114313929,5969.541821270443,305.1199645996094,-0.22702572300473756,0.3543405722812174
2023-01-25,234.47999572753906,243.3000030517578,230.89999389648438,240.61000061035156,234.45645141601562,66526600,0.0,0.0,False,-0.00590813356936537,-0.005925655639743614,5934.267062708895,305.1199645996094,-0.23159255827890923,0.35437760265046025
2023-01-26,243.64999389648438,248.30999755859375,242.0,248.0,241.65744018554688,33454500,0.0,0.0,False,0.030713544993282937,0.03025132452202712,6116.560154686555,305.1199645996094,-0.20799204174443509,0.35478172311994843
2023-01-27,248.99000549316406,249.8300018310547,246.8300018310547,248.16000366210938,241.81336975097656,26498900,0.0,0.0,False,0.0006452504227056899,0.0006450423381579724,6120.507512962294,305.1199645996094,-0.20748099827458444,0.3536025076869018
2023-01-30,244.50999450683594,245.60000610351562,242.1999969482422,242.7100067138672,236.5027618408203,25867400,0.0,0.0,False,-0.021961597556103718,-0.02220634341566836,5986.069428525951,305.1199645996094,-0.224885981646043,0.3540837523577822
2023-01-31,243.4499969482422,247.9499969482422,242.9499969482422,247.80999755859375,241.47230529785156,26541100,0.0,0.0,False,0.02101262335522347,0.02079490282326143,6111.8734634291395,305.1199645996094,-0.20859880272101772,0.353579972947373
2023-02-01,248.0,255.17999267578125,245.47000122070312,252.75,246.2859344482422,31259900,0.0,0.0,False,0.019934497848327126,0.019738407438371068,6233.730526332964,305.1199645996094,-0.19282261725669625,0.3540509691267181
2023-02-02,258.82000732421875,264.69000244140625,257.25,264.6000061035156,257.83294677734375,39940400,0.0,0.0,False,0.046884578914222264,0.045818685997048435,6526.043241703732,305.1199645996094,-0.15497844555769247,0.3571478087867134
2023-02-03,259.5400085449219,264.20001220703125,257.1000061035156,258.3500061035156,251.74273681640625,29077300,0.0,0.0,False,-0.023620759243762612,-0.023904201692794273,6371.86952471782,305.1199645996094,-0.17493849625096425,0.3575623853855964
2023-02-06,257.44000244140625,258.29998779296875,254.77999877929688,256.7699890136719,250.20315551757812,22518000,0.0,0.0,False,-0.006115693021765067,-0.006134470469549126,6332.895011036884,305.1199645996094,-0.17998431913196922,0.3555169362412516
2023-02-07,260.5299987792969,268.7699890136719,260.0799865722656,267.55999755859375,260.71722412109375,50841400,0.0,0.0,False,0.04202212630678415,0.041163177565212976,6599.058747204586,305.1199645996094,-0.1455255166169892,0.35768352613502924
2023-02-08,273.20001220703125,276.760009765625,266.2099914550781,266.7300109863281,259.908447265625,54686000,0.0,0.0,False,-0.0031021228390077926,-0.003106944396018664,6578.5845542260895,305.1199645996094,-0.14817620142724108,0.35733151189097795
2023-02-09,273.79998779296875,273.9800109863281,262.79998779296875,263.6199951171875,256.8779602050781,42375100,0.0,0.0,False,-0.011659825190097561,-0.011728334006390504,6501.867748500347,305.1199645996094,-0.15810831801136427,0.3573046202438928
2023-02-10,261.5299987792969,264.0899963378906,260.6600036621094,263.1000061035156,256.37127685546875,25818500,0.0,0.0,False,-0.0019724671949468142,-0.0019744150701992104,6489.041055193353,305.1199645996094,-0.1597689217357855,0.3566174771590071
2023-02-13,267.6400146484375,274.6000061035156,267.1499938964844,271.32000732421875,264.381103515625,44630900,0.0,0.0,False,0.0312430735548892,0.03076494209136283,6691.809885255009,305.1199645996094,-0.13351752035447284,0.3569018464586481
2023-02-14,272.6700134277344,274.9700012207031,269.2799987792969,272.1700134277344,265.2093200683594,37047900,0.0,0.0,False,0.0031326616831577336,0.003127765122061576,6712.776194335207,305.1199645996094,-0.13080312389135973,0.3560926836550456
2023-02-15,268.32000732421875,270.7300109863281,266.17999267578125,269.32000732421875,263.0895080566406,28922400,0.68,0.0,False,-0.007992977061184514,-0.008025092146905497,6659.113135219959,305.1199645996094,-0.1377505945837494,0.35618163709067413
2023-02-16,264.0199890136719,266.739990234375,261.8999938964844,262.1499938964844,256.08538818359375,29603600,0.0,0.0,False,-0.026622573909480862,-0.026983372636037943,6481.803781032061,305.1199645996094,-0.16070589310784944,0.35667605654842816
2023-02-17,259.3900146484375,260.0899963378906,256.0,258.05999755859375,252.08999633789062,30000100,0.0,0.0,False,-0.015601795455970069,-0.01572478437584926,6380.66040245921,305.1199645996094,-0.17380038809098186,0.3570055261364028
2023-02-21,254.47999572753906,255.49000549316406,251.58999633789062,252.6699981689453,246.82472229003906,28397400,0.0,0.0,False,-0.020886485478758154,-0.02110769371334598,6247.369945132879,305.1199645996094,-0.1910567942876752,0.3564195096657674
2023-02-22,254.08999633789062,254.33999633789062,250.33999633789062,251.50999450683594,245.6915283203125,22491100,0.0,0.0,False,-0.004591087793851423,-0.004601659206013987,6218.683130146312,305.1199645996094,-0.1947707235653401,0.3563221911595562
2023-02-23,255.55999755859375,256.8399963378906,250.47999572753906,254.77000427246094,248.87611389160156,29219100,0.0,0.0,False,0.012961723153666282,0.012878438919547937,6299.300940982796,305.1199645996094,-0.184333564608967,0.3565665374936694
2023-02-24,249.9600067138672,251.0,248.10000610351562,249.22000122070312,243.45452880859375,24990900,0.0,0.0,False,-0.021784272496994994,-0.02202505300264906,6162.053468471353,305.1199645996094,-0.2021022645041778,0.3562927519864718
2023-02-27,252.4600067138672,252.82000732421875,249.38999938964844,250.16000366210938,244.37277221679688,21190000,0.0,0.0,False,0.003771724488744521,0.0037646293708919754,6185.298808163829,305.1199645996094,-0.19909281407569446,0.35257925097352316
2023-02-28,249.07000732421875,251.49000549316406,248.72999572753906,249.4199981689453,243.64988708496094,22491000,0.0,0.0,False,-0.0029581246931823513,-0.002962508591579178,6166.9989648999945,305.1199645996094,-0.20146199739932436,0.3524568239517625
2023-03-01,250.75999450683594,250.92999267578125,245.7899932861328,246.27000427246094,240.57276916503906,27565300,0.0,0.0,False,-0.012629260603141068,-0.012709687587903064,6089.101698572368,305.1199645996094,-0.21154694193568002,0.35262620573476544
2023-03-02,246.5500030517578,251.39999389648438,245.61000061035156,251.11000061035156,245.30079650878906,24808200,0.0,0.0,False,0.01965321079422111,0.019462580069243996,6208.791751012655,305.1199645996094,-0.19605130778419377,0.3529794540004632
2023-03-03,252.19000244140625,255.6199951171875,251.38999938964844,255.2899932861328,249.38409423828125,30760100,0.0,0.0,False,0.01664608426718206,0.016509056763178515,6312.160467781664,305.1199645996094,-0.18266871010707864,0.35292352541183575
2023-03-06,256.42999267578125,260.1199951171875,255.97999572753906,256.8699951171875,250.92755126953125,24109800,0.0,0.0,False,0.006189075674470468,0.006170002004088541,6351.23309566184,305.1199645996094,-0.17761018490281877,0.35270860035120616
2023-03-07,256.29998779296875,257.69000244140625,253.38999938964844,254.14999389648438,248.27047729492188,21473200,0.0,0.0,False,-0.01058900850530875,-0.010645470997465507,6283.969245384173,305.1199645996094,-0.1863184776495621,0.3522782957034709
2023-03-08,254.0399932861328,254.5399932861328,250.80999755859375,253.6999969482422,247.8308868408203,17340200,0.0,0.0,False,-0.0017706110645583362,-0.001772180449116011,6272.841009297887,305.1199645996094,-0.18775919115606243,0.35026050394032365
2023-03-09,255.82000732421875,259.55999755859375,251.5800018310547,252.32000732421875,246.4827880859375,26653400,0.0,0.0,False,-0.005439591376472319,-0.0054544398244497595,6238.713877846351,305.1199645996094,-0.19217744925546887,0.35013169893165036
2023-03-10,251.0800018310547,252.7899932861328,247.60000610351562,248.58999633789062,242.83908081054688,28333900,0.0,0.0,False,-0.014782806149207572,-0.014893160745539622,6146.473397163629,305.1199645996094,-0.20411933342608368,0.3473855337652909
2023-03-13,247.39999389648438,257.9100036621094,245.72999572753906,253.9199981689453,248.04580688476562,33339700,0.0,0.0,False,0.021441054944038473,0.021214429199453717,6278.281712039229,305.1199645996094,-0.1870548123251743,0.3479252798928863
2023-03-14,256.75,261.07000732421875,255.86000061035156,260.7900085449219,254.75689697265625,33620300,0.0,0.0,False,0.02705584977297515,0.026696310941001253,6448.1730147223525,305.1199645996094,-0.16505988945378114,0.34845496356115896
2023-03-15,259.9800109863281,266.4800109863281,259.2099914550781,265.44000244140625,259.29925537109375,46028000,0.0,0.0,False,0.01783016849559549,0.017673075621105587,6563.162856232099,305.1199645996094,-0.1501727665990109,0.3486658557411008
2023-03-16,265.2099914550781,276.55999755859375,263.2799987792969,276.20001220703125,269.8103942871094,54768800,0.0,0.0,False,0.040536710762908656,0.03973664807722444,6829.2524273358085,305.1199645996094,-0.11572356584019217,0.3488699022205614
2023-03-17,278.260009765625,283.3299865722656,276.32000732421875,279.42999267578125,272.96563720703125,69527400,0.0,0.0,False,0.01169429713135628,0.01162644729710206,6909.127428703241,305.1199645996094,-0.10538257447287114,0.3481550378100157
2023-03-20,276.9800109863281,277.4800109863281,269.8500061035156,272.2300109863281,265.9322509765625,43466600,0.0,0.0,False,-0.025766562789492298,-0.02610433546158089,6731.077196428166,305.1199645996094,-0.1284337905402898,0.3491007618727925
2023-03-21,274.8800048828125,275.0,269.5199890136719,273.7799987792969,267.4463806152344,34558700,0.0,0.0,False,0.0056936668384961475,0.005677519181388313,6769.4074011156645,305.1199645996094,-0.12347138291593529,0.34869702663341673
2023-03-22,273.3999938964844,281.0400085449219,272.17999267578125,272.2900085449219,265.9908142089844,34873300,0.0,0.0,False,-0.005442460664083826,-0.005457324809339119,6732.559725155271,305.1199645996094,-0.12824185543535915,0.3487136174507755
2023-03-23,277.94000244140625,281.05999755859375,275.20001220703125,277.6600036621094,271.23663330078125,36610900,0.0,0.0,False,0.01972180545932445,0.019529850350170765,6865.357680103525,305.1199645996094,-0.11104921090067377,0.3488881171446061
2023-03-24,277.239990234375,280.6300048828125,275.2799987792969,280.57000732421875,274.0792236328125,28172000,0.0,0.0,False,0.010480112134702013,0.010425576455295,6937.317878547982,305.1199645996094,-0.10173290694868087,0.3487233235827932
2023-03-27,280.5,281.4599914550781,275.5199890136719,276.3800048828125,269.98614501953125,26840200,0.0,0.0,False,-0.014933925158678973,-0.015046559002702966,6833.7015586226225,305.1199645996094,-0.11514756048881336,0.34869978605602425
2023-03-28,275.7900085449219,276.1400146484375,272.04998779296875,275.2300109863281,268.8628234863281,21878600,0.0,0.0,False,-0.004160663626357031,-0.004169343271016798,6805.264664450656,305.1199645996094,-0.11882913384858096,0.3487211135667041
2023-03-29,278.9599914550781,281.1400146484375,278.4100036621094,280.510009765625,274.0206604003906,25087000,0.0,0.0,False,0.019183897748231482,0.019002206798311994,6935.835349820878,305.1199645996094,-0.10192484205361163,0.34848020359876003
2023-03-30,284.2300109863281,284.4599914550781,281.4800109863281,284.04998779296875,277.47869873046875,25053400,0.0,0.0,False,0.012619626290314656,0.012540662441996836,7023.375619573062,304.6943054199219,-0.08932102177605605,0.348377599106887
2023-03-31,283.7300109863281,289.2699890136719,283.0,288.29998779296875,281.63043212890625,32766000,0.0,0.0,False,0.014962349965718769,0.014851518175931229,7128.476785883777,304.6943054199219,-0.07569512419744628,0.3486708540891166
2023-04-03,286.5199890136719,288.2699890136719,283.95001220703125,287.2300109863281,280.5852355957031,24883300,0.0,0.0,False,-0.003711234348157122,-0.0037181380645165225,7102.017626751616,304.6943054199219,-0.07912543620069379,0.3482414572212867
2023-04-04,287.2300109863281,290.45001220703125,285.6700134277344,287.17999267578125,280.53631591796875,25824300,0.0,0.0,False,-0.00017434872376842492,-0.00017436392427398292,7100.779224693488,304.6943054199219,-0.07928598950564303,0.34822270207672823
2023-04-05,285.8500061035156,287.1499938964844,282.9200134277344,284.3399963378906,277.7619934082031,22064800,0.0,0.0,False,-0.009889352473627211,-0.009938576920609302,7030.547226750611,300.7377624511719,-0.07639801817937353,0.347893889631467
2023-04-06,283.2099914550781,292.0799865722656,282.0299987792969,291.6000061035156,284.8540954589844,29770300,0.0,0.0,False,0.025533018264160434,0.025212495246654608,7210.083850516541,291.5379333496094,-0.022926134564485,0.348596330867171
2023-04-10,289.2099914550781,289.6000061035156,284.7099914550781,289.3900146484375,282.6952209472656,23103000,0.0,0.0,False,-0.007578878261308319,-0.007607743897741133,7155.43192388139,291.5379333496094,-0.030331258442926723,0.34673756641703346
2023-04-11,285.75,285.9800109863281,281.6400146484375,282.8299865722656,276.2869873046875,27276600,0.0,0.0,False,-0.022668347986588455,-0.02292922495888334,6993.207434688516,287.28155517578125,-0.03827105385991947,0.34743127923049927
2023-04-12,284.7900085449219,287.010009765625,281.9599914550781,283.489990234375,276.9317626953125,27403400,0.0,0.0,False,0.0023337161004761686,0.0023309972143080154,7009.529929188919,284.8540954589844,-0.027811897002592345,0.34712816405054253
2023-04-13,283.5899963378906,289.8999938964844,283.1700134277344,289.8399963378906,283.1347961425781,24222700,0.0,0.0,False,0.022399140448509547,0.022151963921403478,7166.559773691301,284.8540954589844,-0.006035719141183282,0.3455632326993759
2023-04-14,287.0,288.4800109863281,283.69000244140625,286.1400146484375,279.5203857421875,20987900,0.0,0.0,False,-0.012765687755914357,-0.012847869299609913,7075.0609436485065,284.8540954589844,-0.018724356791158914,0.34561865229191696
2023-04-17,289.92999267578125,291.6000061035156,286.1600036621094,288.79998779296875,282.11883544921875,23836200,0.0,0.0,False,0.009296100891288406,0.009253158074087548,7140.840720093568,284.8540954589844,-0.009602319409725557,0.34518894371542663
2023-04-18,291.57000732421875,291.760009765625,287.010009765625,288.3699951171875,281.6988220214844,20161800,0.0,0.0,False,-0.0014887819420691395,-0.0014898912790819727,7130.208076596358,284.8540954589844,-0.011076805592055483,0.34409827964730283
2023-04-19,285.989990234375,289.04998779296875,284.5400085449219,288.45001220703125,281.7769775390625,17150300,0.0,0.0,False,0.00027744353709846514,0.00027740505675757633,7132.186584188914,284.8540954589844,-0.010802435243080222,0.34409199466680623
2023-04-20,285.25,289.0299987792969,285.0799865722656,286.1099853515625,279.4910888671875,23244400,0.0,0.0,False,-0.008112403972244664,-0.008145488573270746,7074.319293008577,284.8540954589844,-0.0188272054967491,0.34378873780874547
2023-04-21,285.010009765625,286.2699890136719,283.05999755859375,285.760009765625,279.149169921875,21676400,0.0,0.0,False,-0.0012233626005693221,-0.0012241115194574401,7065.663611998424,284.8540954589844,-0.020027535598240442,0.3437747111947637
2023-04-24,282.0899963378906,284.95001220703125,278.7200012207031,281.7699890136719,275.25152587890625,26611000,0.0,0.0,False,-0.01396258510838333,-0.014060978961895837,6966.994719883581,284.8540954589844,-0.033710484536322194,0.34350643356706706
2023-04-25,279.510009765625,281.6000061035156,275.3699951171875,275.4200134277344,269.0484313964844,45772200,0.0,0.0,False,-0.02253609480497798,-0.022793913436075165,6809.963330275698,284.8540954589844,-0.055486876665867824,0.3433953419040592
2023-04-26,296.70001220703125,299.57000732421875,292.7300109863281,295.3699951171875,288.536865234375,64599200,0.0,0.0,False,0.0724346681254997,0.06993145446391094,7303.313198719166,288.536865234375,0.0,0.3500747738827689
2023-04-27,295.9700012207031,305.20001220703125,295.25,304.8299865722656,297.77801513671875,46462600,0.0,0.0,False,0.03202762286488858,0.03152543304310516,7537.2529871347715,297.77801513671875,0.0,0.3494154386110764
2023-04-28,304.010009765625,308.92999267578125,303.30999755859375,307.260009765625,300.1518249511719,36469600,0.0,0.0,False,0.007971743022611166,0.007940136540589431,7597.346002787641,300.1518249511719,0.0,0.3462454493062477
2023-05-01,306.9700012207031,308.6000061035156,305.1499938964844,305.55999755859375,298.4910888671875,21294100,0.0,0.0,False,-0.005532986795114603,-0.005548350464077914,7555.304454689505,300.1518249511719,-0.005532986795114603,0.345590873800982
2023-05-02,307.760009765625,309.17999267578125,303.9100036621094,305.4100036621094,298.3446350097656,26404400,0.0,0.0,False,-0.000490647335495642,-0.0004907677422860145,7551.596974042618,300.1518249511719,-0.006020919385381851,0.3429736320109065
2023-05-03,306.6199951171875,308.6099853515625,304.0899963378906,304.3999938964844,297.35797119140625,22360800,0.0,0.0,False,-0.003307127739458404,-0.0033126083731741546,7526.619571084812,300.1518249511719,-0.009308135175323806,0.342119964337127
2023-05-04,306.239990234375,307.760009765625,303.3999938964844,305.4100036621094,298.3446350097656,22519900,0.0,0.0,False,0.00331810112372688,0.003312608373174025,7551.596974042617,300.1518249511719,-0.006020919385381851,0.34198376511751394
2023-05-05,305.7200012207031,311.9700012207031,304.2699890136719,310.6499938964844,303.4634094238281,28197100,0.0,0.0,False,0.01715725310057925,0.017011729597634848,7681.178791892935,303.4634094238281,0.0,0.3411916718231455
2023-05-08,310.1300048828125,310.20001220703125,306.0899963378906,308.6499938964844,301.50970458984375,21318600,0.0,0.0,False,-0.006438024398703557,-0.006458837857578637,7631.720737395525,303.4634094238281,-0.006438024398703557,0.33838284356070747
2023-05-09,308.0,310.0400085449219,306.30999755859375,307.0,299.8978576660156,21340800,0.0,0.0,False,-0.0053459205434889245,-0.005360261108565742,7590.916818802769,303.4634094238281,-0.011749527775300028,0.3382843549275777
2023-05-10,308.6199951171875,313.0,307.6700134277344,312.30999755859375,305.0849914550781,30078000,0.0,0.0,False,0.017296334923603274,0.01714845606223389,7722.229154812918,305.0849914550781,0.0,0.33656764998926114
2023-05-11,310.1000061035156,311.1199951171875,306.260009765625,310.1099853515625,302.93585205078125,31680200,0.0,0.0,False,-0.007044395707723083,-0.007069324604828661,7667.823672504992,305.0849914550781,-0.007044395707723083,0.3361922023000995
2023-05-12,310.54998779296875,310.6499938964844,306.6000061035156,308.9700012207031,301.822265625,19774700,0.0,0.0,False,-0.0036759809650875885,-0.0036827539865419813,7639.633222660251,305.0849914550781,-0.010694481608278461,0.3344839160730785
2023-05-15,309.1000061035156,309.8999938964844,307.5899963378906,309.4599914550781,302.30096435546875,16336500,0.0,0.0,False,0.0015860285505360228,0.0015847721355523874,7651.751485095564,305.0849914550781,-0.00912541481090623,0.33382598522224777
2023-05-16,309.8299865722656,313.7099914550781,309.8299865722656,311.739990234375,304.5281677246094,26730300,0.0,0.0,False,0.00736750335510572,0.007340495872948026,7708.133157337796,305.0849914550781,-0.0018251429800365537,0.3331845603880317
2023-05-17,312.2900085449219,314.42999267578125,310.739990234375,314.0,307.4064025878906,24315000,0.68,0.0,False,0.009451456936765412,0.00940707137065727,7780.995697394164,307.4064025878906,0.0,0.3332924104643968
2023-05-18,314.5299987792969,319.0400085449219,313.7200012207031,318.5199890136719,311.83154296875,27276000,0.0,0.0,False,0.014395082026940509,0.01429245652951026,7893.018163791451,311.83154296875,0.0,0.3329985917984289
2023-05-19,316.739990234375,318.75,316.3699951171875,318.3399963378906,311.6553039550781,27546700,0.0,0.0,False,-0.0005651737858012318,-0.0005653335567070315,7888.556671660637,311.83154296875,-0.0005651737858012318,0.32971453185708033
2023-05-22,318.6000061035156,322.5899963378906,318.010009765625,321.17999267578125,314.4356689453125,24115700,0.0,0.0,False,0.008921282439124267,0.008881722906033538,7958.941635047999,314.4356689453125,0.0,0.3297698092308217
2023-05-23,320.0299987792969,322.7200012207031,315.25,315.260009765625,308.63995361328125,30797200,0.0,0.0,False,-0.018432117932012493,-0.018604106100383412,7812.223052098858,314.4356689453125,-0.018432117932012493,0.3303357699749004
2023-05-24,314.7300109863281,316.5,312.6099853515625,313.8500061035156,307.2595520019531,23384900,0.0,0.0,False,-0.004472530517088291,-0.0044825622042276355,7777.278173561528,314.4356689453125,-0.022822210239155316,0.32892159811563365
2023-05-25,323.239990234375,326.8999938964844,320.0,325.9200134277344,319.076171875,43301700,0.0,0.0,False,0.038458104218584976,0.03773702092860871,8076.416006201503,319.076171875,0.0,0.33100954064713073
2023-05-26,324.0199890136719,333.3999938964844,323.8800048828125,332.8900146484375,325.8998107910156,36630600,0.0,0.0,False,0.021385611078124755,0.021160147681741504,8249.156483426348,325.8998107910156,0.0,0.3314770990025693
2023-05-30,335.2300109863281,335.739990234375,330.5199890136719,331.2099914550781,324.25506591796875,29503100,0.0,0.0,False,-0.005046780693289787,-0.005059558700970882,8207.519752969172,325.8998107910156,-0.005046780693289787,0.33132765558618
2023-05-31,332.2900085449219,335.94000244140625,327.3299865722656,328.3900146484375,321.4942932128906,45950600,0.0,0.0,False,-0.008514200687234741,-0.008550653552724984,8137.630768447262,325.8998107910156,-0.013518012076877417,0.3303970919599391
2023-06-01,325.92999267578125,333.5299987792969,324.7200012207031,332.5799865722656,325.5962219238281,26773900,0.0,0.0,False,0.012758947196058745,0.012678237617114852,8241.4711286701,325.8998107910156,-0.000931540483103177,0.3305512175525949
2023-06-02,334.25,337.5,332.54998779296875,335.3999938964844,328.3570861816406,25873800,0.0,0.0,False,0.008479411221357536,0.008443662954709634,8311.36243085026,328.3570861816406,0.0,0.33063327677813387
2023-06-05,335.2200012207031,338.55999755859375,334.6600036621094,335.94000244140625,328.8857116699219,21307100,0.0,0.0,False,0.0016099104009859033,0.0016086158844205204,8324.74458958445,328.8857116699219,0.0,0.33056221448982653
2023-06-06,335.3299865722656,335.3699951171875,332.1700134277344,333.67999267578125,326.6731872558594,20396200,0.0,0.0,False,-0.0067273351670656956,-0.006750065687534028,8268.734515214932,328.8857116699219,-0.0067273351670656956,0.3301796793493749
2023-06-07,331.6499938964844,334.489990234375,322.5,323.3800048828125,316.5894470214844,40717100,0.0,0.0,False,-0.03086797639892358,-0.0313544291058539,8013.464545373914,328.8857116699219,-0.037387652342824595,0.3316741562708853
2023-06-08,323.94000244140625,326.6400146484375,323.3500061035156,325.260009765625,318.42999267578125,23277700,0.0,0.0,False,0.005813667106130627,0.005796832957432583,8060.057974274605,328.8857116699219,-0.03179134460129496,0.33145454488892995
2023-06-09,324.989990234375,329.989990234375,324.4100036621094,326.7900085449219,319.92791748046875,22529000,0.0,0.0,False,0.004704094586380991,0.004693064909678283,8097.977953451893,328.8857116699219,-0.027236799506946685,0.3313621670967805
2023-06-12,328.5799865722656,332.1000061035156,325.1600036621094,331.8500061035156,324.8816833496094,24260300,0.0,0.0,False,0.01548400623538293,0.015365352269157615,8223.38257858337,328.8857116699219,-0.01217452804496122,0.3309522837898322
2023-06-13,334.4700012207031,336.9800109863281,330.3900146484375,334.2900085449219,327.2703857421875,22951300,0.0,0.0,False,0.0073525302133072845,0.007325632128557505,8283.852599978203,328.8857116699219,-0.004911511416937353,0.32780977679765405
2023-06-14,334.3399963378906,339.0400085449219,332.80999755859375,337.3399963378906,330.2563781738281,26003800,0.0,0.0,False,0.009123931042122724,0.009082559440642228,8359.443023794556,330.2563781738281,0.0,0.32493986831831945
2023-06-15,337.4800109863281,349.8399963378906,337.20001220703125,348.1000061035156,340.79034423828125,38899100,0.0,0.0,False,0.03189632891483063,0.031398205535403775,8626.110464355208,340.79034423828125,0.0,0.3262654191989353
2023-06-16,351.32000732421875,351.4700012207031,341.95001220703125,342.3299865722656,335.14154052734375,46552000,0.0,0.0,False,-0.016575597890143956,-0.016714510289529087,8483.110950344202,340.79034423828125,-0.016575597890143956,0.3255490797903175
2023-06-20,339.30999755859375,342.0799865722656,335.8599853515625,338.04998779296875,330.9513854980469,26375400,0.0,0.0,False,-0.012502642980943723,-0.012581458646840488,8377.037140121334,340.79034423828125,-0.028871002088471598,0.3246003955733621
2023-06-21,336.3699951171875,337.7300109863281,332.07000732421875,333.55999755859375,326.55572509765625,25117800,0.0,0.0,False,-0.013281891519431488,-0.013370884717676286,8265.760959680474,340.79034423828125,-0.04176943209010675,0.324798649171227
2023-06-22,334.1199951171875,340.1199951171875,333.3399963378906,339.7099914550781,332.5765380859375,23556800,0.0,0.0,False,0.01843732179700952,0.018269415072873597,8418.177891713058,340.79034423828125,-0.0241022267538209,0.32441610465688253
2023-06-23,334.3599853515625,337.9599914550781,333.45001220703125,335.0199890136719,327.9850158691406,23146900,0.0,0.0,False,-0.013805911394779269,-0.013902099323622293,8301.943467723182,340.79034423828125,-0.03757538494162005,0.32475065459427627
2023-06-26,333.7200012207031,336.1099853515625,328.489990234375,328.6000061035156,321.6998596191406,21520600,0.0,0.0,False,-0.019162937164506455,-0.01934892614191209,8142.834683770753,340.79034423828125,-0.05601826736555815,0.3246910258662569
2023-06-27,331.8599853515625,336.1499938964844,329.29998779296875,334.57000732421875,327.54449462890625,24354100,0.0,0.0,False,0.01816797500839784,0.018004909436357245,8290.791668778023,340.79034423828125,-0.03886803083867152,0.3234533398421264
2023-06-28,334.6600036621094,337.9800109863281,333.80999755859375,335.8500061035156,328.7976379394531,20259500,0.0,0.0,False,0.003825871999364905,0.0038185719644956277,8322.51500234817,340.79034423828125,-0.035190862950162716,0.32325353806375556
2023-06-29,334.7099914550781,336.1099853515625,332.6199951171875,335.04998779296875,328.0144348144531,16997000,0.0,0.0,False,-0.002382021750242047,-0.002384863277334442,8302.688208574109,340.79034423828125,-0.03748905929944768,0.32157914960700473
2023-06-30,337.75,342.7300109863281,337.20001220703125,340.5400085449219,333.38916015625,26832800,0.0,0.0,False,0.016385636640769086,0.016252840763045028,8438.749426338043,340.79034423828125,-0.021717704762363566,0.32165247543232817
2023-07-03,339.19000244140625,340.8999938964844,336.57000732421875,337.989990234375,330.89263916015625,12508700,0.0,0.0,False,-0.007488308842806157,-0.007516486986699513,8375.549976077727,340.79034423828125,-0.029043384724552257,0.3214453994953948
2023-07-05,335.0899963378906,341.6499938964844,334.7300109863281,338.1499938964844,331.0493469238281,18172400,0.0,0.0,False,0.0004735909631281565,0.00047347885432239315,8379.517034448589,340.79034423828125,-0.028583548445968332,0.32130858908700066
2023-07-06,337.29998779296875,342.989990234375,335.5,341.2699890136719,334.103759765625,28161200,0.0,0.0,False,0.009226457838322322,0.009184154086301997,8456.83952153027,340.79034423828125,-0.019620815512252254,0.32120717801582416
2023-07-07,339.32000732421875,341.7900085449219,337.0,337.2200012207031,330.1388854980469,21214800,0.0,0.0,False,-0.011867194402001013,-0.011938171646186177,8356.468695707343,340.79034423828125,-0.03125516588224364,0.3212665569615921
2023-07-10,334.6000061035156,335.2300109863281,327.5899963378906,331.8299865722656,324.86199951171875,32791400,0.0,0.0,False,-0.01598383655523472,-0.016112955799787877,8222.884282059666,340.79034423828125,-0.04673942497450978,0.321645417654359
2023-07-11,331.05999755859375,332.8599853515625,327.0,332.4700012207031,325.4886169433594,26698200,0.0,0.0,False,0.0019288726677249013,0.0019270147815410477,8238.747107673862,340.79034423828125,-0.04490070670612334,0.3216233734037468
2023-07-12,336.6000061035156,341.6499938964844,335.6700134277344,337.20001220703125,330.1192626953125,29995300,0.0,0.0,False,0.014226751753837696,0.014126501228540807,8355.97194428914,340.79034423828125,-0.03131274616016555,0.3216294563770184
2023-07-13,339.55999755859375,343.739990234375,339.0199890136719,342.6600036621094,335.464599609375,20567200,0.0,0.0,False,0.01619213877560388,0.01606244424480099,8491.289193754897,340.79034423828125,-0.01562762771583248,0.31917261796700286
2023-07-14,347.5899963378906,351.42999267578125,344.30999755859375,345.239990234375,337.99041748046875,28352700,0.0,0.0,False,0.007529312702547086,0.007501108909307681,8555.230294655139,340.79034423828125,-0.008215980309156823,0.3191881297149947
2023-07-17,345.67999267578125,346.989990234375,342.20001220703125,345.7300109863281,338.47015380859375,20363900,0.0,0.0,False,0.001419378489192491,0.0014183721237078291,8567.374823883949,340.79034423828125,-0.006808263405682746,0.3191640612120158
2023-07-18,345.8299865722656,366.7799987792969,342.1700134277344,359.489990234375,351.9411926269531,64738600,0.0,0.0,False,0.03979978342780943,0.03902817868491139,8908.394286202825,351.9411926269531,0.0,0.3213376716945215
2023-07-19,361.75,362.4599914550781,352.44000244140625,355.0799865722656,347.6238708496094,39732900,0.0,0.0,False,-0.012267168117259808,-0.012343030876626672,8799.10124867102,351.9411926269531,-0.012267168117259808,0.32144113531183977
2023-07-20,353.57000732421875,357.9700012207031,345.3699951171875,346.8699951171875,339.5862121582031,33778400,0.0,0.0,False,-0.023121711037167314,-0.023393210991505632,8595.627850501434,351.9411926269531,-0.03510524123797554,0.32180527597470904
2023-07-21,349.1499938964844,350.29998779296875,339.8299865722656,343.7699890136719,336.5513000488281,69405400,0.0,0.0,False,-0.008937088729506826,-0.00897726405306558,8518.799024626953,351.9411926269531,-0.04372859131166784,0.32183839818700244
2023-07-24,345.8500061035156,346.9200134277344,342.30999755859375,345.1099853515625,337.8631286621094,26678100,0.0,0.0,False,0.003897856324105442,0.003890279365026767,8552.007977135203,351.9411926269531,-0.04000118275375075,0.32173631176322187
2023-07-25,347.1099853515625,351.8900146484375,345.07000732421875,350.9800109863281,343.6098937988281,41637700,0.0,0.0,False,0.017009151485322338,0.016866115536577977,8697.487385473465,351.9411926269531,-0.0236724174454791,0.3215972241199094
2023-07-26,341.44000244140625,344.6700134277344,333.1099853515625,337.7699890136719,330.67730712890625,58383700,0.0,0.0,False,-0.03763741063141057,-0.038363987304364,8370.098843874255,351.9411926269531,-0.06041885958085602,0.32388165961586396
2023-07-27,340.4800109863281,341.3299865722656,329.04998779296875,330.7200012207031,323.7752990722656,39635300,0.0,0.0,False,-0.020872336588703577,-0.021093243103059295,8195.374451187605,351.9411926269531,-0.08003011339608235,0.3234214668491968
2023-07-28,333.6700134277344,340.010009765625,333.1700134277344,338.3699951171875,331.2646484375,28484900,0.0,0.0,False,0.023131317882167268,0.022867844207561015,8384.9673940993,351.9411926269531,-0.058749997507025586,0.3174277457019583
2023-07-31,336.9200134277344,337.70001220703125,333.3599853515625,335.9200134277344,328.8662109375,25446000,0.0,0.0,False,-0.007240245861769079,-0.007266583646865639,8324.250928377242,351.9411926269531,-0.06556487894246554,0.3163428354757472
2023-08-01,335.19000244140625,338.5400085449219,333.70001220703125,336.3399963378906,329.27734375,18311900,0.0,0.0,False,0.0012501521859846765,0.0012493713964100627,8334.658759024223,351.9411926269531,-0.06439669283321459,0.31600058263445513
2023-08-02,333.6300048828125,333.6300048828125,326.3599853515625,327.5,320.6229248046875,27761300,0.0,0.0,False,-0.026283068390770548,-0.026634642210305433,8115.572069778665,351.9411926269531,-0.08898721854211034,0.3169945524206678
2023-08-03,326.0,329.8800048828125,325.95001220703125,326.6600036621094,319.800537109375,18253700,0.0,0.0,False,-0.0025649684775768122,-0.0025682636450955485,8094.753318273702,351.9411926269531,-0.09132393760921942,0.3167708810151683
2023-08-04,331.8800048828125,335.1400146484375,327.239990234375,327.7799987792969,320.8970642089844,23741500,0.0,0.0,False,0.0034287844214417884,0.0034229195425839903,8122.511911131234,351.9411926269531,-0.08820828328235675,0.31562705359660403
2023-08-07,328.3699951171875,331.1099853515625,327.5199890136719,330.1099853515625,323.17816162109375,17741500,0.0,0.0,False,0.007108501966923031,0.007083355664848692,8180.257911529833,351.9411926269531,-0.0817268100706453,0.31567192074003564
2023-08-08,326.9599914550781,328.75,323.0,326.04998779296875,319.2033996582031,22327600,0.0,0.0,False,-0.012298980670453763,-0.012375239045153481,8079.636778615931,351.9411926269531,-0.09302063428378238,0.31592672958875545
2023-08-09,326.4700012207031,327.1099853515625,321.04998779296875,322.2300109863281,315.46368408203125,22373300,0.0,0.0,False,-0.011715776148300105,-0.011784946641806088,7984.965846981946,351.9411926269531,-0.10364660150364069,0.3160180938058942
2023-08-10,326.0199890136719,328.260009765625,321.17999267578125,322.92999267578125,316.1488952636719,20113700,0.0,0.0,False,0.0021720762680956796,0.002169720720774068,8002.311973875998,351.9411926269531,-0.10169965355893984,0.31595842482808983
2023-08-11,320.260009765625,322.4100036621094,319.2099914550781,321.010009765625,314.2692565917969,24355500,0.0,0.0,False,-0.0059454222362768094,-0.0059631666259435485,7954.728904902655,351.9411926269531,-0.10704042841352579,0.31514343114169113
2023-08-14,321.3900146484375,324.05999755859375,320.0799865722656,324.0400085449219,317.2356262207031,18836100,0.0,0.0,False,0.00943894309318094,0.009394674616891493,8029.822577300806,351.9411926269531,-0.0986118338328098,0.31516153215393194
2023-08-15,323.0,325.0899963378906,320.8999938964844,321.8599853515625,315.1014099121094,16966300,0.0,0.0,False,-0.006727542974977685,-0.006750274902929846,7975.794873287594,351.9411926269531,-0.10467596145783586,0.31482167171678066
2023-08-16,320.79998779296875,324.4200134277344,319.79998779296875,320.3999938964844,314.3361511230469,20698900,0.68,0.0,False,-0.0024286111232442176,-0.002431564982724679,7956.42234053049,351.9411926269531,-0.10685035537674736,0.31480054566871607
2023-08-17,320.5400085449219,321.8699951171875,316.2099914550781,316.8800048828125,310.8827819824219,21257200,0.0,0.0,False,-0.010986229640742695,-0.011047023938401406,7869.000271349046,351.9411926269531,-0.1166627024761262,0.31499761123424797
2023-08-18,314.489990234375,318.3800048828125,311.54998779296875,316.4800109863281,310.4903564453125,24755000,0.0,0.0,False,-0.0012622942145813498,-0.0012630915789997256,7859.066015537768,351.9411926269531,-0.11777773403631453,0.31498662568036606
2023-08-21,317.92999267578125,322.7699890136719,317.0400085449219,321.8800048828125,315.7882080078125,24040000,0.0,0.0,False,0.017062853813410328,0.016918918316381815,7993.181172924644,351.9411926269531,-0.1027245044812406,0.3153850908628207
2023-08-22,325.5,326.0799865722656,321.4599914550781,322.4599914550781,316.357177734375,16084600,0.0,0.0,False,0.0018017446887961253,0.0018001234938617972,8007.584646394234,351.9411926269531,-0.10110784312280285,0.31505085486823653
2023-08-23,323.82000732421875,329.20001220703125,323.4599914550781,327.0,320.81121826171875,21166400,0.0,0.0,False,0.014079151164648307,0.013980960470376518,8120.338720245701,351.9411926269531,-0.08845220456541214,0.31388159286403383
2023-08-24,332.8500061035156,332.9800109863281,319.9599914550781,319.9700012207031,313.9143371582031,23281400,0.0,0.0,False,-0.02149825414736317,-0.021732707934376757,7945.744116421038,351.9411926269531,-0.10804889073913349,0.31462973342171424
2023-08-25,321.4700012207031,325.3599853515625,318.79998779296875,322.9800109863281,316.8673095703125,21684100,0.0,0.0,False,0.009406937060734366,0.009362967360023707,8020.498638161972,351.9411926269531,-0.09965836279306428,0.31473069038448004
2023-08-28,325.6600036621094,326.1499938964844,321.7200012207031,323.70001220703125,317.5736999511719,14808500,0.0,0.0,False,0.002229293964774337,0.0022268127758324338,8038.380916664472,351.9411926269531,-0.09765123661500386,0.3145660470933085
2023-08-29,321.8800048828125,328.9800109863281,321.8800048828125,328.4100036621094,322.1945495605469,19284600,0.0,0.0,False,0.014550479495265112,0.014445637050048105,8155.357763847024,351.9411926269531,-0.08452162943579267,0.31236227308701936
2023-08-30,328.6700134277344,329.80999755859375,326.45001220703125,328.7900085449219,322.5674133300781,15222100,0.0,0.0,False,0.0011572628091933712,0.0011565936967647993,8164.7968133456,351.9411926269531,-0.0834621803649177,0.3121411804214817
2023-08-31,329.20001220703125,330.9100036621094,326.7799987792969,327.760009765625,321.55682373046875,26411000,0.0,0.0,False,-0.0031329562685095125,-0.0031378742505677906,8139.213729031853,351.9411926269531,-0.0863336532722695,0.3120212349656171
2023-09-01,331.30999755859375,331.989990234375,326.7799987792969,328.6600036621094,322.4398498535156,14942000,0.0,0.0,False,0.0027460966705747936,0.002742333035741654,8161.567542850915,351.9411926269531,-0.08382463715950417,0.31195053980738857
2023-09-05,329.0,334.8500061035156,328.6600036621094,333.54998779296875,327.2372741699219,18553900,0.0,0.0,False,0.014878509336193169,0.01476891009442664,8283.01438024453,351.9411926269531,-0.07019331346989166,0.31220795670577134
2023-09-06,333.3800048828125,334.4599914550781,330.17999267578125,332.8800048828125,326.5799255371094,17535800,0.0,0.0,False,-0.0020087828762170856,-0.0020108031865689324,8266.373594011158,351.9411926269531,-0.07206109321998555,0.31170887211328474
2023-09-07,331.2900085449219,333.0799865722656,329.0299987792969,329.9100036621094,323.66619873046875,18381000,0.0,0.0,False,-0.008921940936352901,-0.008961979778757213,8192.612575106627,351.9411926269531,-0.08034010933882074,0.3116346850527936
2023-09-08,330.0899963378906,336.1600036621094,329.4599914550781,334.2699890136719,327.9436340332031,19530100,0.0,0.0,False,0.013215576169250731,0.01312901226966641,8300.89588619428,351.9411926269531,-0.06818627400398303,0.31135162015696677
2023-09-11,337.239990234375,338.4200134277344,335.42999267578125,337.94000244140625,331.5442199707031,16583300,0.0,0.0,False,0.010979282912793042,0.010919448149636237,8392.04474984136,351.9411926269531,-0.057955627484248984,0.3115031931051611
2023-09-12,335.82000732421875,336.7900085449219,331.4800109863281,331.7699890136719,325.490966796875,17565500,0.0,0.0,False,-0.018257755102360163,-0.018426484819144228,8238.806594235606,351.9411926269531,-0.07515524293319809,0.31135050437952533
2023-09-13,331.30999755859375,336.8500061035156,331.1700134277344,336.05999755859375,329.6997375488281,16544400,0.0,0.0,False,0.012930530126139095,0.012847644559700661,8345.351661635928,351.9411926269531,-0.06319650993994408,0.3114924103366316
2023-09-14,339.1499938964844,340.8599853515625,336.57000732421875,338.70001220703125,332.28985595703125,20267000,0.0,0.0,False,0.007855991719797784,0.00782529408560615,8410.920531180262,351.9411926269531,-0.055836989478954435,0.3064217335880232
2023-09-15,336.9200134277344,337.3999938964844,329.6499938964844,330.2200012207031,323.9703063964844,37679800,0.0,0.0,False,-0.02503702539033481,-0.025355783464667058,8200.311063259624,351.9411926269531,-0.07947602274598486,0.30755958527995975
2023-09-18,327.79998779296875,330.3999938964844,326.3599853515625,329.05999755859375,322.83221435546875,16834200,0.0,0.0,False,-0.0035129517074407035,-0.0035191366113843645,8171.500253556694,351.9411926269531,-0.08270977902361942,0.3062733348888811
2023-09-19,326.1700134277344,329.3900146484375,324.510009765625,328.6499938964844,322.42999267578125,16505900,0.0,0.0,False,-0.0012459155617122741,-0.0012466923597893092,8161.31800831269,351.9411926269531,-0.08385264518454039,0.3062585189504613
2023-09-20,329.510009765625,329.5899963378906,320.510009765625,320.7699890136719,314.6991271972656,21436500,0.0,0.0,False,-0.023976880731096828,-0.024269005074079943,7965.611082938093,351.9411926269531,-0.10581900104306052,0.30729966160733696
2023-09-21,319.260009765625,325.3500061035156,315.0,319.5299987792969,313.4825744628906,35560400,0.0,0.0,False,-0.0038657645644261107,-0.003873255945101622,7934.814040115107,351.9411926269531,-0.10927569426301131,0.30718728443978144
2023-09-22,321.32000732421875,321.45001220703125,316.1499938964844,317.010009765625,311.0102844238281,21447900,0.0,0.0,False,-0.007886530992347596,-0.007917794158329595,7872.227996738232,351.9411926269531,-0.11630041910584332,0.3069197328352772
2023-09-25,316.5899963378906,317.6700134277344,315.0,317.5400085449219,311.5302734375,17836000,0.0,0.0,False,0.0016719351086258438,0.001670538981061953,7885.391523044194,351.9411926269531,-0.11482293075106853,0.3068359881368297
2023-09-26,315.1300048828125,315.8800048828125,310.0199890136719,312.1400146484375,306.23248291015625,26297600,0.0,0.0,False,-0.01700570050186989,-0.017151957938122898,7751.277910762819,351.9411926269531,-0.12987598688183888,0.3070637032760708
2023-09-27,312.29998779296875,314.29998779296875,309.69000244140625,312.7900085449219,306.8702087402344,19410100,0.0,0.0,False,0.002082489172989588,0.002080323798137108,7767.421945577989,351.9411926269531,-0.12806396304536194,0.30704703801184474
2023-09-28,310.989990234375,315.4800109863281,309.45001220703125,313.6400146484375,307.7041320800781,19683600,0.0,0.0,False,0.0027175115605622135,0.0027138258019058542,7788.532722022423,351.9411926269531,-0.12569446678486684,0.3069968416344416
2023-09-29,317.75,319.4700012207031,314.9800109863281,315.75,309.774169921875,24147300,0.0,0.0,False,0.0067273644582002134,0.006704836720352912,7840.935747602543,351.9411926269531,-0.11981269481510759,0.3064911534931747
2023-10-02,316.2799987792969,321.8900146484375,315.17999267578125,321.79998779296875,315.7096862792969,20570000,0.0,0.0,False,0.019160785287291038,0.018979529121534566,7991.193394699088,351.9411926269531,-0.10294761484786052,0.3065817455868814
2023-10-03,320.8299865722656,321.3900146484375,311.2099914550781,313.3900146484375,307.4588317871094,21033500,0.0,0.0,False,-0.026134308989456456,-0.026481879087575075,7782.322943018528,351.9411926269531,-0.12639145906115534,0.3071167411126378
2023-10-04,314.0299987792969,320.0400085449219,314.0,318.9599914550781,312.92333984375,20720100,0.0,0.0,False,0.01777313738193209,0.017617041998529273,7920.657010972741,351.9411926269531,-0.11086469444502012,0.3058494462536561
2023-10-05,319.0899963378906,319.9800109863281,314.8999938964844,319.3599853515625,313.31585693359375,16965600,0.0,0.0,False,0.0012543554278812152,0.0012535693813639677,7930.5935844422675,351.9411926269531,-0.1097494027483763,0.30410681585456495
2023-10-06,316.54998779296875,329.19000244140625,316.29998779296875,327.260009765625,321.0663146972656,25673600,0.0,0.0,False,0.02473688321914258,0.024435880339069675,8126.7964886823165,351.9411926269531,-0.087727377688391,0.30501553969249184
2023-10-09,324.75,330.29998779296875,323.17999267578125,329.82000732421875,323.577880859375,19891200,0.0,0.0,False,0.007822577602005776,0.0077921398731204666,8190.376807448344,351.9411926269531,-0.0805910543061732,0.3048852692057167
2023-10-10,330.9599914550781,331.1000061035156,327.6700134277344,328.3900146484375,322.17498779296875,20557100,0.0,0.0,False,-0.0043355654060172055,-0.00434499122374437,8154.862557534319,351.9411926269531,-0.08457721192510603,0.3004010184186179
2023-10-11,331.2099914550781,332.82000732421875,329.1400146484375,332.4200134277344,326.128662109375,20063200,0.0,0.0,False,0.012271822662244913,0.012197134267516115,8254.949856498024,351.9411926269531,-0.07334330580887305,0.2997113170976025
2023-10-12,330.57000732421875,333.6300048828125,328.7200012207031,331.1600036621094,324.8924865722656,19313100,0.0,0.0,False,-0.003790453525654214,-0.003797655499544409,8223.656062256836,351.9411926269531,-0.0768557549424409,0.2991905019297511
2023-10-13,332.3800048828125,333.8299865722656,326.3599853515625,327.7300109863281,321.5274353027344,21072400,0.0,0.0,False,-0.0103574302534164,-0.010411441704388609,8138.469760733672,351.9411926269531,-0.08641715707446729,0.2994349896790846
2023-10-16,331.04998779296875,336.1400146484375,330.6000061035156,332.6400146484375,326.3445129394531,22158000,0.0,0.0,False,0.014981855691982293,0.014870736168435417,8260.414122098238,351.9411926269531,-0.07272999075908593,0.2975593982711551
2023-10-17,329.5899963378906,333.4599914550781,327.4100036621094,332.05999755859375,325.77545166015625,18338500,0.0,0.0,False,-0.001743743978322887,-0.0017452660695361387,8246.008330970399,351.9411926269531,-0.07434691225397916,0.2964452012189066
2023-10-18,332.489990234375,335.5899963378906,328.29998779296875,330.1099853515625,323.86236572265625,23153600,0.0,0.0,False,-0.005872406676902364,-0.005889717059330286,8197.57854418314,351.9411926269531,-0.07978272362695427,0.29413158283004665
2023-10-19,332.1499938964844,336.8800048828125,330.9100036621094,331.32000732421875,325.04949951171875,25052100,0.0,0.0,False,0.0036655502914442195,0.00365884853406764,8227.630846155198,351.9411926269531,-0.07640962092135306,0.29412821393708016
2023-10-20,331.7200012207031,331.9200134277344,325.45001220703125,326.6700134277344,320.487548828125,25027700,0.0,0.0,False,-0.014034633772537997,-0.01413405052637491,8112.145025780001,351.9411926269531,-0.08937187364756138,0.2943703977620203
2023-10-23,325.4700012207031,332.7300109863281,324.3900146484375,329.32000732421875,323.0873718261719,24374700,0.0,0.0,False,0.008112087372982968,0.008079361257818536,8177.95956709881,351.9411926269531,-0.0819847787222947,0.2944303187362312
2023-10-24,331.29998779296875,331.8399963378906,327.6000061035156,330.5299987792969,324.2744445800781,31153600,0.0,0.0,False,0.003674153982548445,0.003667420766346969,8208.010323965369,351.9411926269531,-0.07861184944099708,0.29347161885828404
2023-10-25,345.0199890136719,346.20001220703125,337.6199951171875,340.6700134277344,334.2225036621094,55053800,0.0,0.0,False,0.03067790030421169,0.030216741387265295,8459.845524280223,351.9411926269531,-0.05034559561666607,0.2942650129153471
2023-10-26,340.5400085449219,341.6300048828125,326.94000244140625,327.8900146484375,321.6844177246094,37828500,0.0,0.0,False,-0.037514188303058416,-0.03823595402293543,8142.443772079286,351.9411926269531,-0.08597110976553124,0.29657365664280577
2023-10-27,330.42999267578125,336.7200012207031,328.3999938964844,329.80999755859375,323.568115234375,29856500,0.0,0.0,False,0.00585573128810446,0.005838653131277788,8190.12959056837,351.9411926269531,-0.08061880219475392,0.2859600537706565
2023-10-30,333.4100036621094,339.45001220703125,331.8299865722656,337.30999755859375,330.9261169433594,22828100,0.0,0.0,False,0.02274019398868976,0.022485489894523175,8376.397466444392,351.9411926269531,-0.05971189540710875,0.285930340290311
2023-10-31,338.8500061035156,339.0,334.69000244140625,338.1099853515625,331.7109680175781,20265300,0.0,0.0,False,0.0023716806683864444,0.002368872672693077,8396.265978066947,351.9411926269531,-0.05748183228673209,0.2833141426519104
2023-11-01,339.7900085449219,347.4200134277344,339.6499938964844,346.07000732421875,339.5202941894531,28158800,0.0,0.0,False,0.023542562425795888,0.023269710428769918,8593.9591365616,351.9411926269531,-0.035292539485895835,0.2836127284422976
2023-11-02,347.239990234375,348.8299865722656,344.7699890136719,348.32000732421875,341.7278137207031,24348100,0.0,0.0,False,0.006501877999723238,0.006480831967526497,8649.842512280129,351.9411926269531,-0.029020129272210204,0.2830193485343314
2023-11-03,349.6300048828125,354.3900146484375,347.3299865722656,352.79998779296875,346.12298583984375,23637700,0.0,0.0,False,0.01286161659270979,0.01277960842522605,8761.10633187699,351.9411926269531,-0.016531758455670453,0.2807476779971271
2023-11-06,353.45001220703125,357.5400085449219,353.3500061035156,356.5299987792969,349.7823486328125,23828300,0.0,0.0,False,0.010572435066944719,0.01051693769420465,8853.743132120424,351.9411926269531,-0.006134104331540824,0.2793968052946644
2023-11-07,359.3999938964844,362.4599914550781,357.6300048828125,360.5299987792969,353.70660400390625,25833900,0.0,0.0,False,0.011219134946152787,0.011156667239876114,8953.085690233203,353.70660400390625,0.0,0.27779537635425267
2023-11-08,361.67999267578125,363.8699951171875,360.54998779296875,363.20001220703125,356.3261413574219,26767800,0.0,0.0,False,0.007405961109752779,0.0073786716334789445,9019.399300628464,356.3261413574219,0.0,0.27650795772141634
2023-11-09,362.29998779296875,364.7900085449219,360.3599853515625,360.69000244140625,353.8636474609375,24847300,0.0,0.0,False,-0.006910786525803347,-0.006934776601756347,8957.061246684314,356.3261413574219,-0.006910786525803347,0.27664241812170776
2023-11-10,361.489990234375,370.1000061035156,361.07000732421875,369.6700134277344,362.6736755371094,28042100,0.0,0.0,False,0.024896674578996913,0.0245918022203934,9180.087182401738,362.6736755371094,0.0,0.2767765941003613
2023-11-13,368.2200012207031,368.4700012207031,365.8999938964844,366.67999267578125,359.7402648925781,19986500,0.0,0.0,False,-0.008088292154612375,-0.008121179846489362,9105.827866973505,362.6736755371094,-0.008088292154612375,0.26502258003790913
2023-11-14,371.010009765625,371.95001220703125,367.3500061035156,370.2699890136719,363.2623596191406,27683900,0.0,0.0,False,0.009790660291013609,0.00974304233178655,9194.989724947778,363.2623596191406,0.0,0.26470575750575065
2023-11-15,371.2799987792969,373.1300048828125,367.1099853515625,369.6700134277344,363.4098205566406,26860100,0.75,0.0,False,0.00040593508684638735,0.0004058527174893417,9198.722699835413,363.4098205566406,0.0,0.2635848843609799
2023-11-16,370.9599914550781,376.3500061035156,370.17999267578125,376.1700134277344,369.79974365234375,27182300,0.0,0.0,False,0.017583242758590245,0.017430446053223896,9360.483657378332,369.79974365234375,0.0,0.26405260202814895
2023-11-17,373.6099853515625,374.3699951171875,367.0,369.8500061035156,363.5867004394531,40157000,0.0,0.0,False,-0.01680110200057805,-0.01694384156147109,9203.200415573974,369.79974365234375,-0.01680110200057805,0.2647165368323057
2023-11-20,371.2200012207031,378.8699951171875,371.0,377.44000244140625,371.0481872558594,52465100,0.0,0.0,False,0.020521891497647937,0.020314154774715855,9392.08801782499,371.0481872558594,0.0,0.2653647055083844
2023-11-21,375.6700134277344,376.2200012207031,371.1199951171875,373.07000732421875,366.752197265625,28423100,0.0,0.0,False,-0.011577984040310185,-0.011645530773693834,9283.334994665383,371.0481872558594,-0.011577984040310185,0.26568169755735804
2023-11-22,378.0,379.7900085449219,374.9700012207031,377.8500061035156,371.4513244628906,23345300,0.0,0.0,False,0.012812812662884365,0.012731423061250456,9402.293439651492,371.4513244628906,0.0,0.26590127872802666
2023-11-24,377.3299865722656,377.9700012207031,375.1400146484375,377.42999267578125,371.038330078125,10176600,0.0,0.0,False,-0.0011118398497106385,-0.0011124584021663594,9391.838483286765,371.4513244628906,-0.0011118398497106385,0.2657145058120842
2023-11-27,376.7799987792969,380.6400146484375,376.20001220703125,378.6099853515625,372.1983642578125,22179200,0.0,0.0,False,0.003126453753290681,0.003121576559657739,9421.20475841689,372.1983642578125,0.0,0.2655799114012292
2023-11-28,378.3500061035156,383.0,378.1600036621094,382.70001220703125,376.2191162109375,20453100,0.0,0.0,False,0.010802712583497298,0.01074478012891196,9522.99012832493,376.2191162109375,0.0,0.265720730526807
2023-11-29,383.760009765625,384.29998779296875,377.44000244140625,378.8500061035156,372.43438720703125,28963400,0.0,0.0,False,-0.010059906157942944,-0.010110848955031677,9427.179681384805,376.2191162109375,-0.010059906157942944,0.2648021337578094
2023-11-30,378.489990234375,380.0899963378906,375.4700012207031,378.9100036621094,372.4932861328125,30554400,0.0,0.0,False,0.000158145777630736,0.00015813327390550166,9428.67070819216,376.2191162109375,-0.00990335131199449,0.26469049792894145
2023-12-01,376.760009765625,378.1600036621094,371.30999755859375,374.510009765625,368.1678771972656,33040500,0.0,0.0,False,-0.011612045361818035,-0.011679991669802041,9319.172944181626,376.2191162109375,-0.02140039850914366,0.2581739276919837
2023-12-04,369.1000061035156,369.5199890136719,362.8999938964844,369.1400146484375,362.8888244628906,32063300,0.0,0.0,False,-0.014338710847243363,-0.014442503525107201,9185.533679288705,376.2191162109375,-0.03543225523014859,0.25864864920681807
2023-12-05,366.45001220703125,373.0799865722656,365.6199951171875,372.5199890136719,366.2115173339844,23065000,0.0,0.0,False,0.00915622815337902,0.009114564027430543,9269.647677594972,376.2191162109375,-0.02660045288964552,0.25875755121700234
2023-12-06,373.5400085449219,374.17999267578125,368.0299987792969,368.79998779296875,362.5544738769531,21182100,0.0,0.0,False,-0.009986150855261111,-0.010036346916257294,9177.069591360532,376.2191162109375,-0.036320967609532406,0.2581989511906476
2023-12-07,368.2300109863281,371.45001220703125,366.32000732421875,370.95001220703125,364.6681213378906,23118900,0.0,0.0,False,0.005829875544867358,0.005812947580519059,9230.576594820295,376.2191162109375,-0.030702838785497844,0.257283191177493
2023-12-08,369.20001220703125,374.4599914550781,368.2300109863281,374.2300109863281,367.8926086425781,20154400,0.0,0.0,False,0.008842251669429091,0.008803387889665521,9312.204518377308,376.2191162109375,-0.022132069343576033,0.2573322740381971
2023-12-11,368.4800109863281,371.6000061035156,366.1000061035156,371.29998779296875,365.01214599609375,27708800,0.0,0.0,False,-0.007829629024384221,-0.007860441508640676,9239.285581970194,376.2191162109375,-0.02978841247545816,0.2572954137084025
2023-12-12,370.8500061035156,374.4200134277344,370.4599914550781,374.3800048828125,368.0400390625,24838300,0.0,0.0,False,0.008295321401273759,0.008261104320255046,9315.936720712194,376.2191162109375,-0.021740195529702078,0.2571895637572505
2023-12-13,376.0199890136719,377.6400146484375,370.7699890136719,374.3699951171875,368.0301818847656,30955500,0.0,0.0,False,-2.6782895033550247e-05,-2.6783253701687565e-05,9315.68718617397,376.2191162109375,-0.021766396159360824,0.2557580715573174
2023-12-14,373.30999755859375,373.760009765625,364.1300048828125,365.92999267578125,359.7331237792969,43277500,0.0,0.0,False,-0.022544504537583387,-0.022802517097794038,9105.647089630025,376.2191162109375,-0.043820188079962685,0.2564149977897405
2023-12-15,366.8500061035156,372.3999938964844,366.2799987792969,370.7300109863281,364.4517822265625,78502300,0.0,0.0,False,0.013117108587866966,0.01303182429831108,9225.099968376086,376.2191162109375,-0.03127787365748136,0.25667453031883275
2023-12-18,369.45001220703125,373.0,368.67999267578125,372.6499938964844,366.33929443359375,21802900,0.0,0.0,False,0.005179045072848165,0.005165679944787547,9272.88235595891,376.2191162109375,-0.026260818102088024,0.25447994033274085
2023-12-19,371.489990234375,373.260009765625,369.8399963378906,373.260009765625,366.93896484375,20603700,0.0,0.0,False,0.0016369262573467935,0.0016355879538311915,9288.063017494924,376.2191162109375,-0.024666878867431907,0.25375556133850447
2023-12-20,375.0,376.0299987792969,370.5299987792969,370.6199951171875,364.34368896484375,26316700,0.0,0.0,False,-0.0070727726612827,-0.007097903283398778,9222.363586535854,376.2191162109375,-0.03156518830222188,0.2531844523716097
2023-12-21,372.55999755859375,374.4100036621094,370.0400085449219,373.5400085449219,367.2142333984375,17708000,0.0,0.0,False,0.007878672035597445,0.00784779736067348,9295.031443299242,376.2191162109375,-0.023935208032999533,0.25322810725891504
2023-12-22,373.67999267578125,375.17999267578125,372.7099914550781,374.5799865722656,368.2366027832031,17107500,0.0,0.0,False,0.002784122432575531,0.0027802539422860577,9320.912732974459,376.2191162109375,-0.021217724150036976,0.2530689821337406
2023-12-26,375.0,376.94000244140625,373.5,374.6600036621094,368.3153076171875,12673100,0.0,0.0,False,0.0002137344125747731,0.0002137115746293257,9322.905146516514,376.2191162109375,-0.021008524695269593,0.25157712726199255
2023-12-27,373.69000244140625,375.05999755859375,372.80999755859375,374.07000732421875,367.7352600097656,14905400,0.0,0.0,False,-0.0015748669561808093,-0.0015761083626835608,9308.2212363987,376.2191162109375,-0.022550306020109767,0.2516017311493146
2023-12-28,375.3699951171875,376.4599914550781,374.1600036621094,375.2799987792969,368.9248046875,14327000,0.0,0.0,False,0.0032347854750256477,0.003229564811944659,9338.334570038003,376.2191162109375,-0.019388465947455358,0.2514293980221174
2023-12-29,376.0,377.1600036621094,373.4800109863281,376.0400085449219,369.6719055175781,18730800,0.0,0.0,False,0.002025076168871154,0.0020230284661629017,9357.247433908902,376.2191162109375,-0.017402652898925286,0.2511288891117481
2024-01-02,373.8599853515625,375.8999938964844,366.7699890136719,370.8699951171875,364.5894470214844,25258600,0.0,0.0,False,-0.01374856574231087,-0.013843952569433288,9228.584953830994,376.2191162109375,-0.0309119571237646,0.2503023198961603
2024-01-03,369.010009765625,373.260009765625,368.510009765625,370.6000061035156,364.3240661621094,23083500,0.0,0.0,False,-0.000727889579753449,-0.0007281546199947635,9221.866835117651,376.2191162109375,-0.03161734621203793,0.25022275868251703
2024-01-04,370.6700134277344,373.1000061035156,367.1700134277344,367.94000244140625,361.7091064453125,20901500,0.0,0.0,False,-0.007177565139584563,-0.0072034477841925884,9155.66910763488,376.2191162109375,-0.03856797578964477,0.2503705159441241
2024-01-05,368.9700012207031,372.05999755859375,366.5,367.75,361.5223388671875,21004600,0.0,0.0,False,-0.00051634745931739,-0.0005164808125731474,9150.941084805343,376.2191162109375,-0.03906440877265216,0.24616151594450708
2024-01-08,369.29998779296875,375.20001220703125,369.010009765625,374.69000244140625,368.3447570800781,23134000,0.0,0.0,False,0.018871360022366446,0.0186955048802719,9323.650659920191,376.2191162109375,-0.02093024727229542,0.2446705230402254
2024-01-09,372.010009765625,375.989990234375,371.19000244140625,375.7900085449219,369.4261169433594,20830000,0.0,0.0,False,0.0029357275826411566,0.002931426749747875,9351.025294061012,376.2191162109375,-0.018055965193883083,0.24448337362461267
2024-01-10,376.3699951171875,384.1700134277344,376.32000732421875,382.7699890136719,376.2879333496094,25514200,0.0,0.0,False,0.018574259077903887,0.018403864265392995,9524.732234776011,376.2879333496094,0.0,0.2449165718964634
2024-01-11,386.0,390.67999267578125,380.3800048828125,384.6300048828125,378.116455078125,27850800,0.0,0.0,False,0.004859368495393035,0.004847599874284906,9571.021277893231,378.116455078125,0.0,0.24487114736671775
2024-01-12,385.489990234375,388.67999267578125,384.6499938964844,388.4700012207031,381.8913879394531,21661200,0.0,0.0,False,0.009983519126529838,0.009934013023527914,9666.583735400629,381.8913879394531,0.0,0.24337713188401555
2024-01-16,393.6600036621094,394.0299987792969,387.6199951171875,390.2699890136719,383.660888671875,27202300,0.0,0.0,False,0.0046335182942183195,0.004622816593278615,9711.378661499495,383.660888671875,0.0,0.24320391812989947
2024-01-17,387.9800109863281,390.1099853515625,384.80999755859375,389.4700012207031,382.8744201660156,22234100,0.0,0.0,False,-0.002049905343705749,-0.0020520092753970724,9691.469204581193,383.660888671875,-0.002049905343705749,0.2432376614275537
2024-01-18,391.7200012207031,393.989990234375,390.1199951171875,393.8699951171875,387.1999816894531,23392100,0.0,0.0,False,0.011297598626625271,0.011234257382107713,9800.970831355478,387.1999816894531,0.0,0.24339843408082812
2024-01-19,395.760009765625,398.6700134277344,393.5,398.6700134277344,391.9186706542969,29331100,0.0,0.0,False,0.012186697283029124,0.012113037331543073,9920.424482654289,391.9186706542969,0.0,0.24268904473265165
2024-01-22,400.0199890136719,400.6199951171875,393.5899963378906,396.510009765625,389.7952575683594,27016900,0.0,0.0,False,-0.00541799420372735,-0.00543272476514656,9866.67026231455,391.9186706542969,-0.00541799420372735,0.24208589128834296
2024-01-23,395.75,399.3800048828125,393.92999267578125,398.8999938964844,392.144775390625,20525900,0.0,0.0,False,0.006027569029245061,0.006009475903683478,9926.14832597848,392.144775390625,0.0,0.239774720599612
2024-01-24,401.5400085449219,405.6300048828125,400.45001220703125,402.55999755859375,395.7427978515625,24867000,0.0,0.0,False,0.009175240081557678,0.00913340328002947,10017.232295194566,395.7427978515625,0.0,0.2397547776578458
2024-01-25,404.32000732421875,407.010009765625,402.5299987792969,404.8699951171875,398.0136413574219,21021200,0.0,0.0,False,0.005738180247846669,0.005721779601568364,10074.718717869191,398.0136413574219,0.0,0.23974078170956306
2024-01-26,404.3699951171875,406.1700134277344,402.42999267578125,403.92999267578125,397.08953857421875,17803300,0.0,0.0,False,-0.002321786710755669,-0.0023244862368127376,10051.32504804873,398.0136413574219,-0.002321786710755669,0.2396459393807244
2024-01-29,406.05999755859375,409.9800109863281,404.3299865722656,409.7200012207031,402.7815856933594,24510200,0.0,0.0,False,0.014334417218792472,0.014232650815452597,10195.419269306378,402.7815856933594,0.0,0.23824539247416365
2024-01-30,412.260009765625,413.04998779296875,406.45001220703125,408.5899963378906,401.6707458496094,33477600,0.0,0.0,False,-0.0027579211245165602,-0.0027617311958442544,10167.29834920913,402.7815856933594,-0.0027579211245165602,0.23829114191064923
2024-01-31,406.9599914550781,415.32000732421875,397.2099914550781,397.5799865722656,390.8471374511719,47871100,0.0,0.0,False,-0.026946469241974635,-0.027316182114168936,9893.298610498945,402.7815856933594,-0.029630074129737616,0.2388485587975282
2024-02-01,401.8299865722656,408.0,401.79998779296875,403.7799987792969,396.942138671875,30657700,0.0,0.0,False,0.015594335065238996,0.015473992913608514,10047.593618266594,402.7815856933594,-0.01449780036848558,0.23847915820749238
2024-02-02,403.80999755859375,412.6499938964844,403.55999755859375,411.2200012207031,404.2561340332031,28256700,0.0,0.0,False,0.018425847620512137,0.018258148556133755,10232.747473077225,404.2561340332031,0.0,0.23837054367202334
2024-02-05,409.8999938964844,411.1600036621094,403.989990234375,405.6499938964844,398.78045654296875,25352300,0.0,0.0,False,-0.013545069645831576,-0.013637640975521904,10094.13065081654,404.2561340332031,-0.013545069645831576,0.23459675299930458
2024-02-06,405.8800048828125,407.9700012207031,402.9100036621094,405.489990234375,398.6231384277344,18382600,0.0,0.0,False,-0.00039449805689617534,-0.00039457589172575523,10090.14814139068,404.2561340332031,-0.013934224199071976,0.23321161463692394
2024-02-07,407.44000244140625,414.29998779296875,407.3999938964844,414.04998779296875,407.0382080078125,22340500,0.0,0.0,False,0.021110338986515487,0.020890602869897742,10303.175699418583,407.0382080078125,0.0,0.23385665212311382
2024-02-08,414.04998779296875,415.55999755859375,412.5299987792969,414.1099853515625,407.09722900390625,21225300,0.0,0.0,False,0.000145001120122501,0.00014499060847620397,10304.669816436939,407.09722900390625,0.0,0.2303923794860941
2024-02-09,415.25,420.82000732421875,415.0899963378906,420.54998779296875,413.4281311035156,22032800,0.0,0.0,False,0.015551326927721876,0.015431644264441376,10464.936656961505,413.4281311035156,0.0,0.2307427296160431
2024-02-12,420.55999755859375,420.739990234375,414.75,415.260009765625,408.227783203125,21202900,0.0,0.0,False,-0.012578601960417934,-0.012658382296805432,10333.289805610639,413.4281311035156,-0.012578601960417934,0.23079895285595498
2024-02-13,404.94000244140625,410.07000732421875,403.3900146484375,406.32000732421875,399.4391784667969,27824900,0.0,0.0,False,-0.02152867859058749,-0.02176380130376005,10110.806201923662,413.4281311035156,-0.03383647987228078,0.23195779607154315
2024-02-14,408.07000732421875,409.8399963378906,404.57000732421875,409.489990234375,403.2998962402344,20401200,0.75,0.0,False,0.00966534576867617,0.009618935124576034,10208.540305211098,413.4281311035156,-0.024498175381165166,0.23021127156684812
2024-02-15,408.1400146484375,409.1300048828125,404.2900085449219,406.55999755859375,400.4141540527344,21825500,0.0,0.0,False,-0.007155325886275543,-0.007181048004078953,10135.487717178248,413.4281311035156,-0.031478208838969346,0.23038046297436107
2024-02-16,407.9599914550781,408.2900085449219,403.44000244140625,404.05999755859375,397.9519348144531,22296500,0.0,0.0,False,-0.006149181324786479,-0.006168165404646246,10073.156616208847,413.4281311035156,-0.0374338249498255,0.23030961981614617
2024-02-20,403.239990234375,404.489990234375,398.010009765625,402.7900085449219,396.7011413574219,24307900,0.0,0.0,False,-0.003143076707528558,-0.003148026547662598,10041.492769200448,413.4281311035156,-0.04045924427408054,0.2285962641987495
2024-02-21,400.1700134277344,402.2900085449219,397.2200012207031,402.17999267578125,396.10040283203125,18518900,0.0,0.0,False,-0.0015143352583636416,-0.0015154830228808651,10026.285068318186,413.4281311035156,-0.04191231067231316,0.22795021321277784
2024-02-22,410.19000244140625,412.8299865722656,408.57000732421875,411.6499938964844,405.4272155761719,27009900,0.0,0.0,False,0.023546587373948435,0.02327364279112253,10262.393412302828,413.4281311035156,-0.019352615183654387,0.2278219801401349
2024-02-23,415.6700134277344,415.8599853515625,408.9700012207031,410.3399963378906,404.1369934082031,16295900,0.0,0.0,False,-0.003182376807474907,-0.003187451337451612,10229.731427141525,413.4281311035156,-0.022473404677404885,0.2277849599225749
2024-02-26,411.4599914550781,412.1600036621094,407.3599853515625,407.5400085449219,401.3793640136719,16193500,0.0,0.0,False,-0.006823501534158893,-0.00684688806682777,10159.922015552858,413.4281311035156,-0.02914355890026976,0.22769516440886087
2024-02-27,407.989990234375,408.32000732421875,403.8500061035156,407.4800109863281,401.32025146484375,14835800,0.0,0.0,False,-0.00014727351261167865,-0.0001472843584203171,10158.425580876254,413.4281311035156,-0.029286540338592126,0.22645063721280406
2024-02-28,408.17999267578125,409.29998779296875,405.32000732421875,407.7200012207031,401.556640625,13183100,0.0,0.0,False,0.0005890287352641188,0.0005888553259306809,10164.409774477168,413.4281311035156,-0.028714762217143863,0.22644921942544685
2024-02-29,408.6400146484375,414.20001220703125,405.9200134277344,413.6400146484375,407.38714599609375,31947300,0.0,0.0,False,0.014519758313594089,0.014415356006936907,10312.009067561223,413.4281311035156,-0.014611935310975044,0.2267336263680393
2024-03-01,411.2699890136719,415.8699951171875,410.8800048828125,415.5,409.2190246582031,17823400,0.0,0.0,False,0.004496653073405854,0.004486573334405038,10358.383091480935,413.4281311035156,-0.010180987041393696,0.22625968145782235
2024-03-04,413.44000244140625,417.3500061035156,412.32000732421875,414.9200134277344,408.6478271484375,17596000,0.0,0.0,False,-0.0013958234474624742,-0.0013967985164657893,10343.9232216606,413.4281311035156,-0.01156259962842543,0.22560871517709863
2024-03-05,413.9599914550781,414.25,400.6400146484375,402.6499938964844,396.563232421875,26919200,0.0,0.0,False,-0.02957214971847355,-0.030018221968655494,10038.001603323539,413.4281311035156,-0.0407928184195524,0.22734997787562541
2024-03-06,402.9700012207031,405.1600036621094,398.3900146484375,402.0899963378906,396.0116882324219,22344100,0.0,0.0,False,-0.0013908102021580326,-0.001391778276376356,10024.039257474156,413.4281311035156,-0.042126893553677824,0.22733423822241927
2024-03-07,406.1199951171875,409.7799987792969,402.239990234375,409.1400146484375,402.9552001953125,18718500,0.0,0.0,False,0.01753360360115286,0.017381663441516836,10199.814321900703,413.4281311035156,-0.025331926205043098,0.22752078396839834
2024-03-08,407.9599914550781,410.4200134277344,404.3299865722656,406.2200012207031,400.0793151855469,18002200,0.0,0.0,False,-0.0071369844795939885,-0.00716257458346642,10127.011268406079,413.4281311035156,-0.032288117120473414,0.22767391152695945
2024-03-11,403.760009765625,405.67999267578125,401.260009765625,404.5199890136719,398.40496826171875,16120800,0.0,0.0,False,-0.004185037467012265,-0.004193819246259924,10084.625161781476,413.4281311035156,-0.03633802760759719,0.22763618391511292
2024-03-12,407.6199951171875,415.57000732421875,406.7900085449219,415.2799987792969,409.0023498535156,22457000,0.0,0.0,False,0.02659952168275992,0.026251905220286753,10352.89796695647,413.4281311035156,-0.010705080078094342,0.2283317982546014
2024-03-13,418.1000061035156,418.17999267578125,411.45001220703125,415.1000061035156,408.8250732421875,17115900,0.0,0.0,False,-0.00043343665725059655,-0.0004335306180702108,10348.410208032159,413.4281311035156,-0.01113387676122024,0.22752495302428993
2024-03-14,420.239990234375,427.82000732421875,417.989990234375,425.2200012207031,418.7920837402344,34157300,0.0,0.0,False,0.02437964584462371,0.024087205802437714,10600.725163604717,418.7920837402344,0.0,0.22724565598478183
2024-03-15,419.2900085449219,422.6000061035156,412.7900085449219,416.4200134277344,410.1250915527344,45079900,0.0,0.0,False,-0.020695214938389106,-0.02091236206124904,10381.320182626188,418.7920837402344,-0.020695214938389106,0.2278290665940778
2024-03-18,414.25,420.7300109863281,413.7799987792969,417.32000732421875,411.011474609375,20106000,0.0,0.0,False,0.0021612504938062216,0.00215891835158226,10403.758977247744,418.7920837402344,-0.018578691988088036,0.22450683930643214
2024-03-19,417.8299865722656,421.6700134277344,415.54998779296875,421.4100036621094,415.0396728515625,19837900,0.0,0.0,False,0.009800695335856258,0.009752980030138024,10505.732850026765,418.7920837402344,-0.008960080752145716,0.2244307790683025
2024-03-20,422.0,425.9599914550781,420.6600036621094,425.2300109863281,418.8019104003906,17860100,0.0,0.0,False,0.009064766081226416,0.009023927697240247,10600.973925590195,418.8019104003906,0.0,0.22283840091775917
2024-03-21,429.8299865722656,430.82000732421875,427.1600036621094,429.3699951171875,422.87933349609375,21296200,0.0,0.0,False,0.009735922865788726,0.009688834156766914,10704.193925954845,422.87933349609375,0.0,0.222944102112105
2024-03-22,429.70001220703125,429.8599853515625,426.07000732421875,428.739990234375,422.2589111328125,17648500,0.0,0.0,False,-0.0014671380560312697,-0.001468215356897324,10688.487928548882,422.87933349609375,-0.0014671380560312697,0.22284776398053457
2024-03-25,425.239990234375,427.4100036621094,421.6099853515625,422.8599853515625,416.46771240234375,18060500,0.0,0.0,False,-0.013714805248117634,-0.013809722032266044,10541.88368340673,422.87933349609375,-0.015161821791438324,0.2226764925436799
2024-03-26,425.6099853515625,425.989990234375,421.3500061035156,421.6499938964844,415.27606201171875,16725600,0.0,0.0,False,-0.002861327193292129,-0.002865428615487932,10511.717043627683,422.87933349609375,-0.017979766051738788,0.22255403450975272
2024-03-27,424.44000244140625,424.45001220703125,419.010009765625,421.42999267578125,415.0593566894531,16705000,0.0,0.0,False,-0.0005218343701677286,-0.0005219705731083177,10506.23114655047,422.87933349609375,-0.01849221796201317,0.22193525388067206
2024-03-28,420.9599914550781,421.8699951171875,419.1199951171875,420.7200012207031,414.360107421875,21871200,0.0,0.0,False,-0.0016846970350347101,-0.0016861177329392167,10488.529645391453,422.87933349609375,-0.02014576121227607,0.2218822404564889
2024-04-01,423.95001220703125,427.8900146484375,422.2200012207031,424.57000732421875,418.15191650390625,16316000,0.0,0.0,False,0.009150999370146184,0.009109382672321129,10584.51932456956,422.87933349609375,-0.011179115690294616,0.22131984221709733
2024-04-02,420.1099853515625,422.3800048828125,417.8399963378906,421.44000244140625,415.0692138671875,17912000,0.0,0.0,False,-0.007372207360647032,-0.007399516382629456,10506.480681088697,422.87933349609375,-0.018468908291964126,0.22123925155132024
2024-04-03,419.7300109863281,423.260009765625,419.0899963378906,420.45001220703125,414.09417724609375,16502300,0.0,0.0,False,-0.0023490940511086134,-0.002351857501123335,10481.797620728612,422.87933349609375,-0.020774617140473572,0.22087400957383863
2024-04-04,424.989990234375,428.6700134277344,417.57000732421875,417.8800048828125,411.5630798339844,19370900,0.0,0.0,False,-0.0061123714149816655,-0.0061311284294247245,10417.722868202633,422.87933349609375,-0.02676000637948861,0.22094531163252934
2024-04-05,420.010009765625,426.510009765625,418.32000732421875,425.5199890136719,419.0875549316406,16554800,0.0,0.0,False,0.01828267759268276,0.01811755894668023,10608.205019329493,422.87933349609375,-0.008966573355820295,0.22156509321286752
2024-04-08,425.1700134277344,427.2799987792969,423.29998779296875,424.5899963378906,418.1716003417969,14272400,0.0,0.0,False,-0.0021855924354354794,-0.002187984328353272,10585.017621093262,422.87933349609375,-0.011132568516357577,0.22129462156121923
2024-04-09,426.44000244140625,427.739990234375,421.6199951171875,426.2799987792969,419.8360595703125,12496900,0.0,0.0,False,0.00398032584507213,0.0039724253056973,10627.153420626888,422.87933349609375,-0.0071965539214731145,0.22001208868074199
2024-04-10,422.19000244140625,424.0299987792969,419.70001220703125,423.260009765625,416.8617248535156,16216600,0.0,0.0,False,-0.007084514655175123,-0.007109728987234801,10551.858111961008,422.87933349609375,-0.014230084484924799,0.21999185583036027
2024-04-11,425.82000732421875,429.3699951171875,422.3599853515625,427.92999267578125,421.4611511230469,17966400,0.0,0.0,False,0.011033457847797079,0.010973033306569149,10668.292627113113,422.87933349609375,-0.0033536336744627304,0.21883188366681902
2024-04-12,424.04998779296875,425.17999267578125,419.7699890136719,421.8999938964844,415.52227783203125,19253800,0.0,0.0,False,-0.014091152352217029,-0.01419137525763496,10517.949999214075,422.87933349609375,-0.017397529463639483,0.21940515409371433
2024-04-15,426.6000061035156,426.82000732421875,413.42999267578125,413.6400146484375,407.38714599609375,20273500,0.0,0.0,False,-0.019578088275753025,-0.019772277797998478,10312.00906756123,422.87933349609375,-0.03663500737177339,0.219445936452786
2024-04-16,414.57000732421875,418.3999938964844,413.7300109863281,414.5799865722656,408.3128967285156,16765600,0.0,0.0,False,0.002272410265076852,0.0022698322456769153,10335.444455230187,422.87933349609375,-0.03444584687350927,0.21897648617371046
2024-04-17,417.25,418.8800048828125,410.3299865722656,411.8399963378906,405.6143798828125,15855500,0.0,0.0,False,-0.006608943453229599,-0.006630879221599043,10267.131478318122,422.87933349609375,-0.04082713967255325,0.21899282834701833
2024-04-18,410.6300048828125,411.8900146484375,403.95001220703125,404.2699890136719,398.15875244140625,21029900,0.0,0.0,False,-0.018381072790270125,-0.0185521037728284,10078.392206195093,422.87933349609375,-0.058457765836683606,0.21987680855859898
2024-04-19,404.0299987792969,405.4800109863281,397.7699890136719,399.1199951171875,393.0866394042969,30565800,0.0,0.0,False,-0.01273892136241761,-0.012820757163899701,9949.991621499408,422.87933349609375,-0.07045199831708515,0.2203324359281117
2024-04-22,400.0799865722656,402.8500061035156,395.75,400.9599914550781,394.8988037109375,20286900,0.0,0.0,False,0.004610088781920707,0.004599494869405849,9995.866576342669,422.87933349609375,-0.06616669950226994,0.22014720338925564
2024-04-23,404.239990234375,408.20001220703125,403.05999755859375,407.57000732421875,401.4089050292969,15734500,0.0,0.0,False,0.016485492630473386,0.01635108210097028,10160.669846614792,422.87933349609375,-0.05077199750882411,0.2206415542240811
2024-04-24,409.55999755859375,412.4700012207031,406.7799987792969,409.05999755859375,402.8763732910156,15065300,0.0,0.0,False,0.0036557939879575674,0.0036491278149465758,10197.818818147656,422.87933349609375,-0.04730181548411583,0.22010163341931993
2024-04-25,394.0299987792969,399.8900146484375,388.0299987792969,399.0400085449219,393.0078125,40586500,0.0,0.0,False,-0.024495258211349902,-0.024800258050569814,9947.996117746356,422.87933349609375,-0.07063840351131678,0.22032600661394697
2024-04-26,412.1700134277344,413.0,405.760009765625,406.32000732421875,400.1778259277344,29694700,0.0,0.0,False,0.018243946302554326,0.018079522331122488,10129.505068682842,422.87933349609375,-0.053683180449320966,0.2092187161673415
2024-04-29,405.25,406.32000732421875,399.19000244140625,402.25,396.1693420410156,19582100,0.0,0.0,False,-0.010016756619200096,-0.010067261874725624,10028.030264980272,422.87933349609375,-0.06316220571541564,0.2072516845160782
2024-04-30,401.489990234375,402.1600036621094,389.1700134277344,389.3299865722656,383.4446105957031,28781400,0.0,0.0,False,-0.03211942494024467,-0.03264657218877241,9705.903580160797,422.87933349609375,-0.09325289693012362,0.20980207607902265
2024-05-01,392.6099853515625,401.7200012207031,390.30999755859375,394.94000244140625,388.9698486328125,23562500,0.0,0.0,False,0.014409481537700053,0.014306651598881049,9845.775028087359,422.87933349609375,-0.08018714128907523,0.2101205129508013
2024-05-02,397.6600036621094,399.92999267578125,394.6499938964844,397.8399963378906,391.82598876953125,17709400,0.0,0.0,False,0.007342831704713726,0.00731600436172292,9918.078239952782,422.87933349609375,-0.07343311026772925,0.21020553705684888
2024-05-03,402.2799987792969,407.1499938964844,401.8599853515625,406.6600036621094,400.5126037597656,17446700,0.0,0.0,False,0.022169573329000825,0.02192740104031615,10137.97997234951,422.87933349609375,-0.0528915176615854,0.21120231372727097
2024-05-06,408.760009765625,413.92999267578125,406.3699951171875,413.5400085449219,407.2886657714844,16996600,0.0,0.0,False,0.016918473846039506,0.016776950476608713,10309.516039837225,422.87933349609375,-0.0368678875737809,0.21177181233634504
2024-05-07,414.6600036621094,414.6700134277344,409.0899963378906,409.3399963378906,403.15216064453125,20018200,0.0,0.0,False,-0.010156199950022593,-0.01020812602901199,10204.800377348722,422.87933349609375,-0.04664964988586917,0.2114828450765262
2024-05-08,408.1700134277344,412.2300109863281,406.7099914550781,410.5400085449219,404.333984375,11792300,0.0,0.0,False,0.0029314582577935067,0.002927169912727165,10234.718255142292,422.87933349609375,-0.0438549431294567,0.21134988985267267
2024-05-09,410.57000732421875,412.7200012207031,409.1000061035156,412.32000732421875,406.08709716796875,14689700,0.0,0.0,False,0.004335803718499287,0.004326431203381133,10279.098320414449,422.87933349609375,-0.039709285836452723,0.21126811404731985
2024-05-10,412.94000244140625,415.3800048828125,411.79998779296875,414.739990234375,408.47052001953125,13402300,0.0,0.0,False,0.005869240535304687,0.005852083642296584,10339.434690183543,422.87933349609375,-0.03407310865120727,0.210707304607642
2024-05-13,418.010009765625,418.3500061035156,410.82000732421875,413.7200012207031,407.4659423828125,15440200,0.0,0.0,False,-0.002459363864669384,-0.0024623930676061943,10314.003798761532,422.87933349609375,-0.036448674343702914,0.2105760184707356
2024-05-14,412.0199890136719,417.489990234375,411.54998779296875,416.55999755859375,410.2629699707031,15109300,0.0,0.0,False,0.006864445090880356,0.006840992054559014,10384.810575950352,422.87933349609375,-0.029834429176490262,0.2105915264001278
2024-05-15,417.8999938964844,423.80999755859375,417.2699890136719,423.0799865722656,417.43603515625,22239500,0.75,0.0,False,0.017484066831717993,0.017332979078560802,10566.396782161832,422.87933349609375,-0.012871989498380199,0.21121188514935973
2024-05-16,421.79998779296875,425.4200134277344,420.3500061035156,420.989990234375,415.37384033203125,17530100,0.0,0.0,False,-0.004940145676323393,-0.004952388533617234,10514.192302638441,422.87933349609375,-0.017748545671437577,0.21121958034661367
2024-05-17,422.5400085449219,422.9200134277344,418.0299987792969,420.2099914550781,414.60430908203125,15352200,0.0,0.0,False,-0.0018526232884210625,-0.001854341517427464,10494.711612496347,422.87933349609375,-0.019568287590812083,0.2110851526946985
2024-05-20,420.2099914550781,426.7699890136719,419.989990234375,425.3399963378906,419.66583251953125,16272100,0.0,0.0,False,0.012208082083629668,0.012134164436611018,10622.844121387807,422.87933349609375,-0.0075990967683271515,0.21095997938276126
2024-05-21,426.8299865722656,432.9700012207031,424.8500061035156,429.0400085449219,423.3164978027344,21453300,0.0,0.0,False,0.008698981428356456,0.008661363291641837,10715.260744097513,423.3164978027344,0.0,0.21108256756182486
2024-05-22,430.0899963378906,432.4100036621094,427.1300048828125,430.5199890136719,424.7767639160156,18073700,0.0,0.0,False,0.00344958469811818,0.003443648528452986,10752.227393181396,424.7767639160156,0.0,0.21095520613711854
2024-05-23,432.9700012207031,433.6000061035156,425.4200134277344,427.0,421.3036804199219,17211700,0.0,0.0,False,-0.00817625583865611,-0.008209864740447782,10664.3062549235,424.7767639160156,-0.00817625583865611,0.2102410373126143
2024-05-24,427.19000244140625,431.05999755859375,424.4100036621094,430.1600036621094,424.4215393066406,11855300,0.0,0.0,False,0.007400502373041462,0.007373253012077567,10743.234879172276,424.7767639160156,-0.0008362618663511068,0.21024769486765196
2024-05-28,429.6300048828125,430.82000732421875,426.6000061035156,430.32000732421875,424.5794677734375,15718000,0.0,0.0,False,0.00037210285570066226,0.00037203364260211407,10747.232839653136,424.7767639160156,-0.0004644701860790912,0.2069258696052253
2024-05-29,425.69000244140625,430.94000244140625,425.69000244140625,429.1700134277344,423.4447937011719,15517100,0.0,0.0,False,-0.0026724657181752542,-0.002676043129777388,10718.508555858198,424.7767639160156,-0.0031356946236049676,0.20596820205370517
2024-05-30,424.29998779296875,424.29998779296875,414.239990234375,414.6700134277344,409.1382141113281,28394500,0.0,0.0,False,-0.03378617426086483,-0.03437011756746405,10356.337371799142,424.7767639160156,-0.03681592575948778,0.20881792849927835
2024-05-31,416.75,416.75,404.510009765625,415.1300048828125,409.5920715332031,47995300,0.0,0.0,False,0.0011093009800142717,0.0011086861603201942,10367.826776296017,424.7767639160156,-0.035747464721998634,0.208598913203237
2024-06-03,415.5299987792969,416.42999267578125,408.9200134277344,413.5199890136719,408.0035705566406,17484700,0.0,0.0,False,-0.003878251282102063,-0.0038857911993816305,10327.613860556952,424.7767639160156,-0.03948707835321075,0.20832442114120522
2024-06-04,412.42999267578125,416.44000244140625,409.67999267578125,416.07000732421875,410.51953125,14348900,0.0,0.0,False,0.006166516361429952,0.006147581202187782,10391.305426918969,424.7767639160156,-0.033564059706510885,0.20825367376228637
2024-06-05,417.80999755859375,424.0799865722656,416.29998779296875,424.010009765625,418.3536071777344,16988000,0.0,0.0,False,0.019083320844395013,0.018903518164161713,10589.62512569381,424.7767639160156,-0.015121252582335654,0.20903893954722283
2024-06-06,424.010009765625,425.30999755859375,420.5799865722656,424.5199890136719,418.8567810058594,14861300,0.0,0.0,False,0.0012027476744360666,0.0012020249528949423,10602.362975434562,424.7767639160156,-0.013936691959277492,0.20889340285407923
2024-06-07,426.20001220703125,426.2799987792969,423.0,423.8500061035156,418.19573974609375,13621700,0.0,0.0,False,-0.0015782035524843918,-0.0015794502275549315,10585.62871031845,424.7767639160156,-0.015492900575001856,0.20643591321478708
2024-06-10,424.70001220703125,428.0799865722656,423.8900146484375,427.8699951171875,422.162109375,13982900,0.0,0.0,False,0.009484481193697603,0.009439785887558403,10686.037391226124,424.7767639160156,-0.006155361505443824,0.20655107193712446
2024-06-11,425.4800109863281,432.82000732421875,425.25,432.67999267578125,426.907958984375,14551100,0.0,0.0,False,0.011241770646828408,0.011179051554563207,10806.178614472366,426.907958984375,0.0,0.20676564744544118
2024-06-12,435.32000732421875,443.3999938964844,433.25,441.05999755859375,435.1761779785156,22366200,0.0,0.0,False,0.01936768528235211,0.019182518678716166,11015.488648667633,435.1761779785156,0.0,0.20707069548189744
2024-06-13,440.8500061035156,443.3900146484375,439.3699951171875,441.5799865722656,435.6892395019531,15960600,0.0,0.0,False,0.001178974285358958,0.0011782798409440023,11028.476805499362,435.6892395019531,0.0,0.20697990272507702
2024-06-14,438.2799987792969,443.1400146484375,436.7200012207031,442.57000732421875,436.666015625,13582000,0.0,0.0,False,0.0022419101379769213,0.002239400807206422,11053.203901366192,436.666015625,0.0,0.20683044171997397
2024-06-17,442.5899963378906,450.94000244140625,440.7200012207031,448.3699951171875,442.388671875,20790000,0.0,0.0,False,0.013105339195699006,0.013020207220254357,11198.072993032016,442.388671875,0.0,0.2048742711308295
2024-06-18,449.7099914550781,450.1400146484375,444.8900146484375,446.3399963378906,440.38568115234375,17112500,0.0,0.0,False,-0.0045276718189163345,-0.004537952769215978,11147.367265843477,442.388671875,-0.0045276718189163345,0.20418264695796914
2024-06-20,446.29998779296875,446.5299987792969,441.2699890136719,445.70001220703125,439.7543029785156,19877400,0.0,0.0,False,-0.0014336936936187872,-0.001434722415788236,11131.383922000292,442.388671875,-0.00595487421800156,0.20373820304487852
2024-06-21,447.3800048828125,450.5799865722656,446.510009765625,449.7799987792969,443.7798767089844,34187100,0.0,0.0,False,0.009154142900258178,0.009112497691993982,11233.29135524282,443.7798767089844,0.0,0.2033709026011345
2024-06-24,449.79998779296875,452.75,446.4100036621094,447.6700134277344,441.697998046875,15913700,0.0,0.0,False,-0.004691241697456716,-0.004702280107886227,11180.588579195728,443.7798767089844,-0.004691241697456716,0.2027283012944327
2024-06-25,448.25,451.4200134277344,446.75,450.95001220703125,444.9342346191406,16413400,0.0,0.0,False,0.007326808331882484,0.007300097661673289,11262.513935561461,444.9342346191406,0.0,0.20225789716068607
2024-06-26,449.0,453.6000061035156,448.19000244140625,452.1600036621094,446.1280822753906,16507000,0.0,0.0,False,0.002683200265027663,0.0026796069095562413,11292.736199138502,446.1280822753906,0.0,0.2012168782695694
2024-06-27,452.17999267578125,456.1700134277344,451.7699890136719,452.8500061035156,446.8088684082031,14806300,0.0,0.0,False,0.0015259880735152276,0.0015248249368530705,11309.970305883815,446.8088684082031,0.0,0.2005097098190225
2024-06-28,453.07000732421875,455.3800048828125,446.4100036621094,446.95001220703125,440.9875793457031,28362300,0.0,0.0,False,-0.013028588898064797,-0.013114205417062689,11162.604323730237,446.8088684082031,-0.013028588898064797,0.2010053665973875
2024-07-01,448.6600036621094,457.3699951171875,445.6600036621094,456.7300109863281,450.6371154785156,17662800,0.0,0.0,False,0.02188165060596403,0.021645683320554932,11406.88241304533,450.6371154785156,0.0,0.20202757265732374
2024-07-02,453.20001220703125,459.5899963378906,453.1099853515625,459.2799987792969,453.1531066894531,13979800,0.0,0.0,False,0.0055831868359663694,0.005567658619487989,11470.574751960097,453.1531066894531,0.0,0.2015081156348842
2024-07-03,458.19000244140625,461.0199890136719,457.8800048828125,460.7699890136719,454.6231994628906,9932800,0.0,0.0,False,0.0032441414430044446,0.0032388905694727835,11507.790163029455,454.6231994628906,0.0,0.2013239536747163
2024-07-05,459.6099853515625,468.3500061035156,458.9700012207031,467.55999755859375,461.3226623535156,16000300,0.0,0.0,False,0.014736297880398652,0.014628773694631374,11677.387123114859,461.3226623535156,0.0,0.2017669405126477
2024-07-08,466.54998779296875,467.70001220703125,464.4599914550781,466.239990234375,460.020263671875,12962300,0.0,0.0,False,-0.0028231838318893976,-0.002827176531885061,11644.416889406335,461.3226623535156,-0.0028231838318893976,0.20165734966510268
2024-07-09,467.0,467.3299865722656,458.0,459.5400085449219,453.4096374511719,17207200,0.0,0.0,False,-0.014370293534326506,-0.014474546168386193,11477.068830375962,461.3226623535156,-0.01715290738585029,0.20183752362413268
2024-07-10,461.2200012207031,466.4599914550781,458.8599853515625,466.25,460.0301513671875,18196100,0.0,0.0,False,0.014601617101111186,0.014496039980358432,11644.66719649731,461.3226623535156,-0.0028017504705581953,0.201518950786681
2024-07-11,462.9800109863281,464.7799987792969,451.54998779296875,454.70001220703125,448.63421630859375,23111200,0.0,0.0,False,-0.024772148140128625,-0.025084141071276805,11356.179003515042,461.3226623535156,-0.027504493232978433,0.20321858829071276
2024-07-12,454.3299865722656,456.3599853515625,450.6499938964844,453.54998779296875,447.4995422363281,16324300,0.0,0.0,False,-0.002529174171336801,-0.002532377935389546,11327.454719720103,461.3226623535156,-0.02996410375043468,0.20284356572981443
2024-07-15,453.29998779296875,457.260009765625,451.42999267578125,453.9599914550781,447.9040832519531,14429400,0.0,0.0,False,0.0009040031942901816,0.0009035948294927277,11337.695678973101,461.3226623535156,-0.029087188201649017,0.20229126228837724
2024-07-16,454.2200012207031,454.29998779296875,446.6600036621094,449.5199890136719,443.5233154296875,17175700,0.0,0.0,False,-0.009780593627232825,-0.009828737809407014,11226.796504274205,461.3226623535156,-0.0385832918613227,0.20249048135590456
2024-07-17,442.5899963378906,444.8500061035156,439.17999267578125,443.5199890136719,437.60333251953125,21778000,0.0,0.0,False,-0.01334762503842879,-0.013437505273292336,11076.932086527371,461.3226623535156,-0.05141592158723829,0.2030092874849373
2024-07-18,444.3399963378906,444.6499938964844,434.3999938964844,440.3699951171875,434.495361328125,20794800,0.0,0.0,False,-0.00710225667960962,-0.007127597761779016,10998.25376936957,461.3226623535156,-0.05815300919431665,0.19941928472361453
2024-07-19,433.1000061035156,441.1400146484375,432.0,437.1099853515625,431.2788391113281,20940400,0.0,0.0,False,-0.007402891959455982,-0.007430429352541212,10916.827482080289,461.3226623535156,-0.06512540070958983,0.19915560355292908
2024-07-22,441.7900085449219,444.6000061035156,438.9100036621094,442.94000244140625,437.03106689453125,15808800,0.0,0.0,False,0.013337607277593033,0.013249444449277151,11062.445177360789,461.3226623535156,-0.0526564104504571,0.1980683961091303
2024-07-23,443.8999938964844,448.3900146484375,443.1000061035156,444.8500061035156,438.9156188964844,13107100,0.0,0.0,False,0.004312169419314893,0.004302898658603199,11110.15262732687,461.3226623535156,-0.04857130439401769,0.1978387078211389
2024-07-24,440.45001220703125,441.4800109863281,427.5899963378906,428.8999938964844,423.1783752441406,26805800,0.0,0.0,False,-0.035854827157689506,-0.03651340147500299,10711.764170351358,461.3226623535156,-0.08268461582783615,0.20124524170389735
2024-07-25,428.79998779296875,429.79998779296875,417.510009765625,418.3999938964844,412.8184509277344,29943800,0.0,0.0,False,-0.024481223338572944,-0.024785870860826096,10449.502598123525,461.3226623535156,-0.10514161861966376,0.2022008969246991
2024-07-26,418.20001220703125,428.9200134277344,417.2699890136719,425.2699890136719,419.5968322753906,23583800,0.0,0.0,False,0.01641976353630281,0.01628641691896626,10621.09737962023,461.3226623535156,-0.09044825559891989,0.19908328583713877
2024-07-29,431.5799865722656,432.1499938964844,424.70001220703125,426.7300109863281,421.0373229980469,15125800,0.0,0.0,False,0.003433035265887785,0.0034271558526321484,10657.563414522161,461.3226623535156,-0.08732573238424113,0.19787942289482607
2024-07-30,427.7200012207031,429.04998779296875,417.3599853515625,422.9200134277344,417.2781982421875,32687600,0.0,0.0,False,-0.00892824590725605,-0.008968341528874506,10562.401139339225,461.3226623535156,-0.09547431267873951,0.19689373731139623
2024-07-31,420.5,421.7799987792969,412.2099914550781,418.3500061035156,412.7691345214844,42891400,0.0,0.0,False,-0.010805893381676479,-0.010864701077730868,10448.254152879645,461.3226623535156,-0.10524852081692071,0.1970756382448472
2024-08-01,420.7900085449219,427.4599914550781,413.0899963378906,417.1099853515625,411.545654296875,30296400,0.0,0.0,False,-0.0029640787604618968,-0.002968480341818688,10417.281740582426,461.3226623535156,-0.10790063467225908,0.1971148737371518
2024-08-02,412.489990234375,415.0,404.3399963378906,408.489990234375,403.0406494140625,29437900,0.0,0.0,False,-0.020666005810080268,-0.020882536114146977,10201.977469600497,461.3226623535156,-0.12633676533929106,0.19641417065237687
2024-08-05,389.1700134277344,401.0400085449219,385.5799865722656,395.1499938964844,389.87860107421875,40709200,0.0,0.0,False,-0.03265687557564889,-0.03320201252299846,9868.780103874604,461.3226623535156,-0.1548678768886248,0.19924490516805174
2024-08-06,400.0,405.6700134277344,398.5,399.6099853515625,394.27911376953125,24946500,0.0,0.0,False,0.0112868792572558,0.011223657706804372,9980.179120202702,461.3226623535156,-0.14532897265863842,0.1995012055287679
2024-08-07,408.6400146484375,410.0799865722656,397.4700012207031,398.42999267578125,393.1148376464844,20650900,0.0,0.0,False,-0.0029529236583589746,-0.002957292139405278,9950.705460240337,461.3226623535156,-0.14785275095538875,0.19944037009667454
2024-08-08,402.44000244140625,405.8599853515625,399.94000244140625,402.69000244140625,397.31805419921875,20203000,0.0,0.0,False,0.010692083203723168,0.01063532708444692,10057.109923040172,461.3226623535156,-0.1387415216667799,0.19924287133088217
2024-08-09,404.0299987792969,408.04998779296875,402.260009765625,406.0199890136719,400.6036071777344,19276700,0.0,0.0,False,0.008269327164448947,0.008235323607650826,10140.283724649782,461.3226623535156,-0.131619493536287,0.19896970914041012
2024-08-12,407.05999755859375,408.760009765625,404.239990234375,406.80999755859375,401.383056640625,16762900,0.0,0.0,False,0.0019456875797545514,0.0019437971813614917,10160.0154944356,461.3226623535156,-0.12992989637035945,0.19896852994784708
2024-08-13,409.5899963378906,414.95001220703125,409.57000732421875,414.010009765625,408.48699951171875,19414300,0.0,0.0,False,0.01769866154926958,0.01754386404270119,10339.8518686685,461.3226623535156,-0.11453082008208049,0.19954080081028122
2024-08-14,414.79998779296875,417.7200012207031,412.45001220703125,416.8599853515625,411.2989501953125,18267000,0.0,0.0,False,0.006883819281776393,0.006860233973958181,10411.036424152035,461.3226623535156,-0.10843541026794279,0.19945019080349033
2024-08-15,419.79998779296875,421.1099853515625,417.6600036621094,421.0299987792969,416.1620788574219,20752100,0.75,0.0,False,0.01182382950357641,0.011754474193122477,10534.146567616235,461.3226623535156,-0.09789370256752483,0.1995810220425146
2024-08-16,420.6000061035156,421.3399963378906,417.29998779296875,418.4700012207031,413.6317138671875,22775600,0.0,0.0,False,-0.006080239211562755,-0.006098799136764396,10470.090356356253,461.3226623535156,-0.1033787246501715,0.1996807548209429
2024-08-19,418.9599914550781,421.75,416.4599914550781,421.5299987792969,416.65631103515625,15234000,0.0,0.0,False,0.0073122951325244046,0.007285689920521662,10546.658059401261,461.3226623535156,-0.09682236526271315,0.19940065834665582
2024-08-20,421.70001220703125,425.8599853515625,421.6400146484375,424.79998779296875,419.8885192871094,16387600,0.0,0.0,False,0.007757492605651173,0.007727557972019887,10628.481438804003,461.3226623535156,-0.08981597143964914,0.19949092707203292
2024-08-21,424.0799865722656,426.3999938964844,421.7200012207031,424.1400146484375,419.2361755371094,16067300,0.0,0.0,False,-0.0015536117803544025,-0.0015548198865839458,10611.96735122162,461.3226623535156,-0.09123004406871082,0.19887966753152633
2024-08-22,424.3599853515625,426.7900085449219,414.6099853515625,415.54998779296875,410.74542236328125,19361900,0.0,0.0,False,-0.020252911531191464,-0.020460813615095965,10397.023862373904,461.3226623535156,-0.10963528158839198,0.20003259100943932
2024-08-23,416.9800109863281,419.260009765625,412.0899963378906,416.7900085449219,411.97113037109375,18493800,0.0,0.0,False,0.002984106312762247,0.002979662705455558,10428.052671021867,461.3226623535156,-0.10697833861151906,0.19961797997825526
2024-08-26,416.3699951171875,417.2799987792969,411.3399963378906,413.489990234375,408.7093200683594,13152800,0.0,0.0,False,-0.007917570097196402,-0.007949080489350018,10345.479915451699,461.3226623535156,-0.11404890021387715,0.19853536801301952
2024-08-27,412.8599853515625,414.3599853515625,410.25,413.8399963378906,409.05523681640625,13492900,0.0,0.0,False,0.0008463637383875344,0.0008460057745628671,10354.236800872091,461.3226623535156,-0.11329906332903361,0.19836136065067064
2024-08-28,414.8800048828125,415.0,407.30999755859375,410.6000061035156,405.8526916503906,14882700,0.0,0.0,False,-0.007829126430308975,-0.007859934948514863,10273.164342742275,461.3226623535156,-0.12024115706810401,0.19855837709421328
2024-08-29,414.94000244140625,422.04998779296875,410.6000061035156,413.1199951171875,408.3435363769531,17045200,0.0,0.0,False,0.006137312324906663,0.006118555727894067,10336.220098191105,461.3226623535156,-0.11484180227843244,0.19816199251801198
2024-08-30,415.6000061035156,417.489990234375,412.1300048828125,417.1400146484375,412.31707763671875,24308300,0.0,0.0,False,0.009730878306587254,0.009683838224970903,10436.81032899501,461.3226623535156,-0.10622843557432582,0.19835339539547248
2024-09-03,417.9100036621094,419.8800048828125,407.0299987792969,409.44000244140625,404.70611572265625,20313600,0.0,0.0,False,-0.018459002371879252,-0.018631495757825745,10244.138763374865,461.3226623535156,-0.12272656700197748,0.1992680726373763
2024-09-04,405.9100036621094,411.239990234375,404.3699951171875,408.8999938964844,404.17236328125,15135800,0.0,0.0,False,-0.0013188642836621245,-0.0013197347505974938,10230.626815778687,461.3226623535156,-0.12388357159976426,0.1992736047029689
2024-09-05,407.6199951171875,413.1000061035156,406.1300048828125,408.3900146484375,403.66827392578125,14195500,0.0,0.0,False,-0.0012472138158491353,-0.00124799223430384,10217.865789455436,461.3226623535156,-0.12497627611355744,0.19879596386289544
2024-09-06,409.05999755859375,410.6499938964844,400.79998779296875,401.70001220703125,397.0556335449219,19609500,0.0,0.0,False,-0.016381372547685458,-0.016517030783315203,10050.466741943568,461.3226623535156,-0.13931036572260425,0.19952616396390513
2024-09-09,407.239990234375,408.6499938964844,402.1499938964844,405.7200012207031,401.02911376953125,15295100,0.0,0.0,False,0.01000736392815793,0.00995762184456689,10151.055427641973,461.3226623535156,-0.13069713132319716,0.19949287281857445
2024-09-10,408.20001220703125,416.3299865722656,407.70001220703125,414.20001220703125,409.41107177734375,19594300,0.0,0.0,False,0.02090112094113339,0.020685689185307946,10363.244765936208,461.3226623535156,-0.11252772693050916,0.20011514863717644
2024-09-11,415.5,423.989990234375,409.5799865722656,423.0400085449219,418.14886474609375,19266900,0.0,0.0,False,0.02134234653405276,0.021117788106725908,10584.44206929456,461.3226623535156,-0.09358698613929661,0.20090283414733695
2024-09-12,423.30999755859375,427.3699951171875,419.75,427.0,422.06304931640625,17395700,0.0,0.0,False,0.009360744223685158,0.009317203959424902,10683.529684999863,461.3226623535156,-0.08510228575552703,0.20014163797633736
2024-09-13,425.8299865722656,431.8299865722656,425.4599914550781,430.5899963378906,425.611572265625,15874600,0.0,0.0,False,0.008407566014049683,0.008372419292422993,10773.360573655573,461.3226623535156,-0.07741022282691346,0.19992445483030052
2024-09-16,430.6000061035156,433.5299987792969,428.2200012207031,431.3399963378906,426.3528747558594,13834700,0.0,0.0,False,0.0017417348083095252,0.0017402197472062887,10792.126652503986,461.3226623535156,-0.07580331609822066,0.19981026320546955
2024-09-17,440.2300109863281,441.8500061035156,432.2699890136719,435.1499938964844,430.11883544921875,18874200,0.0,0.0,False,0.008832966578484758,0.00879418413788186,10887.461979502907,461.3226623535156,-0.06763991767736988,0.19823185022276035
2024-09-18,435.0,436.0299987792969,430.4100036621094,430.80999755859375,425.8290710449219,18898000,0.0,0.0,False,-0.009973440014122148,-0.010023507944809515,10778.866557104284,461.3226623535156,-0.0769387550299766,0.19849126935521627
2024-09-19,441.2300109863281,441.5,436.8999938964844,438.69000244140625,433.6179504394531,21706600,0.0,0.0,False,0.01829109359635428,0.018125823811710535,10976.042105256487,461.3226623535156,-0.060054955403062604,0.1992119666116924
2024-09-20,437.2200012207031,439.239990234375,434.2200012207031,435.2699890136719,430.2374572753906,55167100,0.0,0.0,False,-0.007796017578692305,-0.007826565394854391,10890.464892041862,461.3226623535156,-0.06738278349374505,0.19780653588738434
2024-09-23,434.2799987792969,436.4599914550781,430.3900146484375,433.510009765625,428.4978332519531,15128900,0.0,0.0,False,-0.004043404389878602,-0.004051601051815549,10846.426295085172,461.3226623535156,-0.0711537320410428,0.19781129055730273
2024-09-24,433.0,433.3500061035156,426.1000061035156,429.1700134277344,424.2080078125,17015800,0.0,0.0,False,-0.010011311858678096,-0.010061762038656911,10737.829327581048,461.3226623535156,-0.08045270169834917,0.19792194126601972
2024-09-25,429.8299865722656,433.1199951171875,428.57000732421875,432.1099853515625,427.1139831542969,13396400,0.0,0.0,False,0.006850354751156251,0.006826997679858645,10811.394118087099,461.3226623535156,-0.07415347649451554,0.19799917404095368
2024-09-26,435.0899963378906,435.29998779296875,429.1300048828125,431.30999755859375,426.3232421875,14492000,0.0,0.0,False,-0.0018513581806831603,-0.0018530740623745473,10791.376503783807,461.3226623535156,-0.07586755002986445,0.197168357559248
2024-09-27,431.5199890136719,431.8500061035156,427.4700012207031,428.0199890136719,423.0712890625,14896100,0.0,0.0,False,-0.0076279048458957055,-0.00765714610667664,10709.053282751864,461.3226623535156,-0.08291674442324115,0.19737316602507793
2024-09-30,428.2099914550781,430.4200134277344,425.3699951171875,430.29998779296875,425.324951171875,16807300,0.0,0.0,False,0.005326908650239437,0.005312770857285518,10766.104758228279,461.3226623535156,-0.07803152569611949,0.1974085328487535
2024-10-01,428.45001220703125,428.4800109863281,418.80999755859375,420.69000244140625,415.8260192871094,19092900,0.0,0.0,False,-0.022333352084315083,-0.022586517852115785,10525.639216734062,461.3226623535156,-0.09862217224338699,0.19875011032406487
2024-10-02,422.5799865722656,422.82000732421875,416.7099914550781,417.1300048828125,412.3072204589844,16582300,0.0,0.0,False,-0.008462190110560264,-0.008498197720686424,10436.560794456778,461.3226623535156,-0.1062498027833072,0.19816923541195303
2024-10-03,417.6300048828125,419.54998779296875,414.2900085449219,416.5400085449219,411.7240295410156,13686400,0.0,0.0,False,-0.0014144572033435443,-0.00141545849223182,10421.797311405722,461.3226623535156,-0.10751397418775,0.1962865886271748
2024-10-04,418.239990234375,419.75,414.9700012207031,416.05999755859375,411.24957275390625,19169700,0.0,0.0,False,-0.0011523660342057651,-0.0011530305184792844,10409.786433802647,461.3226623535156,-0.10854244476989927,0.1955969090024558
2024-10-07,416.0,417.1099853515625,409.0,409.5400085449219,404.80499267578125,20919800,0.0,0.0,False,-0.015670727716430854,-0.015794811600338486,10246.641834284614,461.3226623535156,-0.12251223338866535,0.19631970431363072
2024-10-08,410.8999938964844,415.6600036621094,408.1700134277344,414.7099914550781,409.9151611328125,19229300,0.0,0.0,False,0.012623778237646599,0.01254476263787716,10376.005792259453,461.3226623535156,-0.11143502241671599,0.1952257228681006
2024-10-09,415.8599853515625,420.3800048828125,414.29998779296875,417.4599914550781,412.63336181640625,14974300,0.0,0.0,False,0.006631129905227073,0.0066092406769102325,10444.817065695219,461.3226623535156,-0.10554283262112607,0.19518782987789937
2024-10-10,415.2300109863281,417.3500061035156,413.1499938964844,415.8399963378906,411.0321350097656,13848400,0.0,0.0,False,-0.0038805073821274183,-0.003888056085760394,10404.281995459436,461.3226623535156,-0.1090137802621366,0.1951757757891923
2024-10-11,416.1400146484375,417.1300048828125,413.25,416.32000732421875,411.50653076171875,14144900,0.0,0.0,False,0.001154157331133776,0.0011534918035943753,10416.29132795701,461.3226623535156,-0.10798544198468696,0.1948499537248963
2024-10-14,417.7699890136719,424.0400085449219,417.5199890136719,419.1400146484375,414.2939758300781,16653100,0.0,0.0,False,0.006773756574894874,0.006750917764180756,10486.855523582353,461.3226623535156,-0.10194315250742869,0.19487565882688884
2024-10-15,422.17999267578125,422.4800109863281,415.260009765625,418.739990234375,413.8985595703125,18900200,0.0,0.0,False,-0.0009544340078162517,-0.0009548897699735683,10476.845557601582,461.3226623535156,-0.10280028850362788,0.1945500918166826
2024-10-16,415.1700134277344,416.3599853515625,410.4800109863281,416.1199951171875,411.30889892578125,15508900,0.0,0.0,False,-0.006256752010008637,-0.006276407512158339,10411.288276348498,461.3226623535156,-0.10841384460191206,0.19418509784874338
2024-10-17,422.3599853515625,422.5,415.5899963378906,416.7200012207031,411.9019470214844,14820000,0.0,0.0,False,0.0014418557372621876,0.0014408172613804063,10426.301293937779,461.3226623535156,-0.10712830598848777,0.19416614539995744
2024-10-18,417.1400146484375,419.6499938964844,416.260009765625,418.1600036621094,413.3252868652344,17145300,0.0,0.0,False,0.0034555307495931498,0.0034495741214760132,10462.333154194253,461.3226623535156,-0.10404296039438976,0.1940584140421373
2024-10-21,416.1199951171875,418.9599914550781,413.75,418.7799987792969,413.9381408691406,14206100,0.0,0.0,False,0.001482740164663765,0.0014816419908693817,10477.847558518235,461.3226623535156,-0.10271448890595325,0.19404107353488811
2024-10-22,418.489990234375,430.5799865722656,418.0400085449219,427.510009765625,422.56719970703125,25482200,0.0,0.0,False,0.02084625209885771,0.02063194223990873,10696.292256428605,461.3226623535156,-0.08400944893703433,0.1944561269837751
2024-10-23,430.8599853515625,431.0799865722656,422.5299987792969,424.6000061035156,419.6908264160156,19654400,0.0,0.0,False,-0.006806901465636339,-0.0068301740891792894,10623.476842089982,461.3226623535156,-0.09024450636157377,0.19449391282261527
2024-10-24,425.3299865722656,425.9800109863281,422.3999938964844,424.7300109863281,419.8193359375,13581600,0.0,0.0,False,0.0003062004537526253,0.000306153583961143,10626.730061719914,461.3226623535156,-0.08996593881661785,0.19447855615596327
2024-10-25,426.760009765625,432.5199890136719,426.57000732421875,428.1499938964844,423.1997375488281,16899100,0.0,0.0,False,0.008052038869956535,0.008019794179659987,10712.304957276288,461.3226623535156,-0.08263830918298476,0.19232801473686253
2024-10-28,431.6600036621094,431.94000244140625,426.29998779296875,426.5899963378906,421.6578369140625,14882400,0.0,0.0,False,-0.0036434347613170104,-0.0036500882356631605,10673.271729586359,461.3226623535156,-0.08598065665600796,0.18846002093088993
2024-10-29,428.0,433.1700134277344,425.79998779296875,431.95001220703125,426.95587158203125,17644100,0.0,0.0,False,0.012564772201894447,0.012486490497482091,10807.391522289732,461.3226623535156,-0.07449621181876553,0.18874759221401274
2024-10-30,437.44000244140625,438.5,432.1000061035156,432.5299987792969,427.5291442871094,29749100,0.0,0.0,False,0.0013426977897128545,0.0013417971771124979,10821.903925697061,461.3226623535156,-0.07325353992800376,0.18750145514002842
2024-10-31,415.3599853515625,416.1600036621094,406.29998779296875,406.3500061035156,401.6518859863281,53971000,0.0,0.0,False,-0.060527471978385705,-0.06243670161882296,10166.820911609671,461.3226623535156,-0.12934716032107973,0.19735954275890738
2024-11-01,409.010009765625,415.5,407.5,410.3699951171875,405.6253356933594,24230400,0.0,0.0,False,0.00989276994747268,0.009844156848068948,10267.408824755328,461.3226623535156,-0.12073399207402236,0.19625183547299888
2024-11-04,409.79998779296875,410.4200134277344,405.57000732421875,408.4599914550781,403.7374267578125,19672300,0.0,0.0,False,-0.004654317098609639,-0.00466518215850132,10219.616393986755,461.3226623535156,-0.12482637488893844,0.19624252551235702
2024-11-05,408.3699951171875,414.8999938964844,408.0799865722656,411.4599914550781,406.7027587890625,17626000,0.0,0.0,False,0.007344704341786912,0.007317863346840643,10294.683799591408,461.3226623535156,-0.11839848336476788,0.19597772360011434
2024-11-06,412.4200134277344,420.45001220703125,410.5199890136719,420.17999267578125,415.3219299316406,26681800,0.0,0.0,False,0.021192802252537613,0.020971358037337684,10512.878190410804,461.3226623535156,-0.09971487675718005,0.1967999971519594
2024-11-07,421.2799987792969,426.8500061035156,419.8800048828125,425.42999267578125,420.51123046875,19901800,0.0,0.0,False,0.012494646112146013,0.012417232194103666,10644.245377666197,461.3226623535156,-0.08846613274223125,0.19687218373571483
2024-11-08,425.32000732421875,426.5,421.7799987792969,422.5400085449219,417.6546936035156,16891400,0.0,0.0,False,-0.006793009694533336,-0.006816187207904689,10571.932122615024,461.3226623535156,-0.09465819113940876,0.19690325897267474
2024-11-11,422.5199890136719,424.80999755859375,416.0,418.010009765625,413.1770324707031,24503300,0.0,0.0,False,-0.01072096447469395,-0.010778848098253295,10458.580092935117,461.3226623535156,-0.10436432850965838,0.19708804160030038
2024-11-12,418.25,424.44000244140625,417.20001220703125,423.0299987792969,418.13897705078125,19401200,0.0,0.0,False,0.012009245892509623,0.011937707080959033,10584.191762203574,461.3226623535156,-0.09360841950062782,0.1959169059484657
2024-11-13,421.6400146484375,429.3299865722656,418.2099914550781,425.20001220703125,420.2839050292969,21502200,0.0,0.0,False,0.005129701119097385,0.005116589023948487,10638.490632232011,461.3226623535156,-0.08895890159579978,0.19577143909854655
2024-11-14,425.0,428.1700134277344,420.0,426.8900146484375,421.9543762207031,30246900,0.0,0.0,False,0.003974625655221775,0.003966747698392304,10680.778624657372,461.3226623535156,-0.0853378542731209,0.19558641158867113
2024-11-15,419.82000732421875,422.79998779296875,413.6400146484375,415.0,410.20184326171875,28247600,0.0,0.0,False,-0.027852615404176384,-0.028247855773784376,10383.263152792239,461.3226623535156,-0.11081358724281043,0.19765527584999693
2024-11-18,414.8699951171875,418.3999938964844,412.1000061035156,415.760009765625,410.95306396484375,24727000,0.0,0.0,False,0.0018313440455353103,0.001829669179554217,10402.280311284376,461.3226623535156,-0.1091851810004365,0.19691939596564376
2024-11-19,413.1099853515625,417.94000244140625,411.54998779296875,417.7900085449219,412.9595947265625,18133500,0.0,0.0,False,0.004882627573961518,0.004870746207112713,10453.075654591903,461.3226623535156,-0.1048356640018957,0.19619967993376597
2024-11-20,416.8699951171875,417.2900085449219,410.5799865722656,415.489990234375,410.6861572265625,19191700,0.0,0.0,False,-0.005505229879706142,-0.005520439505061036,10395.523564933535,461.3226623535156,-0.10976374945167966,0.19526810953916235
2024-11-21,419.5,419.7799987792969,410.2900085449219,412.8699951171875,408.913330078125,20780200,0.83,0.0,False,-0.0043167443490419455,-0.004326088390182938,10350.644430584927,461.3226623535156,-0.1136066717555464,0.19495273609645042
2024-11-22,411.3699951171875,417.3999938964844,411.05999755859375,417.0,413.00372314453125,24814600,0.0,0.0,False,0.010003080764387828,0.009953381110286172,10454.192765868294,461.3226623535156,-0.10474000770410263,0.19479486485547887
2024-11-25,418.3800048828125,421.0799865722656,414.8500061035156,418.7900085449219,414.7765808105469,27691100,0.0,0.0,False,0.004292594876669442,0.00428340797233777,10499.072672769653,461.3226623535156,-0.10089701924788619,0.19482503660551057
2024-11-26,419.5899963378906,429.0400085449219,418.8500061035156,427.989990234375,423.888427734375,23458900,0.0,0.0,False,0.021968084374537122,0.0217302626975466,10729.739155183828,461.3226623535156,-0.08114544910532584,0.19598595560567203
2024-11-27,425.1099853515625,427.2300109863281,422.0199890136719,422.989990234375,418.9363708496094,18332400,0.0,0.0,False,-0.011682453590992514,-0.011751229625245536,10604.377793006346,461.3226623535156,-0.0918799247530252,0.1960997099522631
2024-11-29,420.0899963378906,424.8800048828125,417.79998779296875,423.4599914550781,419.4018249511719,16271900,0.0,0.0,False,0.0011110376991583237,0.0011104209535499924,10616.160767548192,461.3226623535156,-0.09087096911406323,0.19581353956721714
2024-12-02,421.57000732421875,433.0,421.30999755859375,430.9800109863281,426.8498229980469,20207200,0.0,0.0,False,0.01775862097820413,0.0176027789896928,10804.70690148374,461.3226623535156,-0.07472609123427787,0.1965679308985074
2024-12-03,429.8399963378906,432.4700012207031,427.739990234375,431.20001220703125,427.0676574707031,18302000,0.0,0.0,False,0.0005103304743721004,0.0005102003000616262,10810.2213830127,461.3226623535156,-0.07425389576149322,0.19618414478745985
2024-12-04,433.0299987792969,439.6700134277344,432.6300048828125,437.4200134277344,433.2280578613281,26009400,0.0,0.0,False,0.014424881591619032,0.014321832782913758,10966.171971323438,461.3226623535156,-0.06090011782395022,0.19608407670191888
2024-12-05,437.9200134277344,444.6600036621094,436.1700134277344,442.6199951171875,438.3782043457031,21697800,0.0,0.0,False,0.011887841498076535,0.011817736164122317,11096.547973400679,461.3226623535156,-0.04973624727377901,0.1962202117945452
2024-12-06,442.29998779296875,446.1000061035156,441.7699890136719,443.57000732421875,439.3191223144531,18821000,0.0,0.0,False,0.0021463612000380827,0.002144061057540624,11120.367319786346,461.3226623535156,-0.047696638025124805,0.19592607931687622
2024-12-09,442.6000061035156,448.3299865722656,440.5,446.0199890136719,441.74560546875,19144400,0.0,0.0,False,0.005523281439500094,0.005508084054511962,11181.793761485585,461.3226623535156,-0.04243679854115545,0.19591847764455655
2024-12-10,444.3900146484375,449.6199951171875,441.6000061035156,443.3299865722656,439.0814208984375,18469500,0.0,0.0,False,-0.0060310380846583245,-0.006049298250369148,11114.349906417187,461.3226623535156,-0.0482118986776211,0.19587292791688315
2024-12-11,444.04998779296875,450.3500061035156,444.04998779296875,448.989990234375,444.68719482421875,19200200,0.0,0.0,False,0.01276704879543944,0.012686237118870713,11256.260121050798,461.3226623535156,-0.036060373545119595,0.1960469709027111
2024-12-12,449.1099853515625,456.1600036621094,449.1099853515625,449.55999755859375,445.2516784667969,20834800,0.0,0.0,False,0.0012693948671071986,0.0012685898666131947,11270.55002926615,461.3226623535156,-0.03483675353109672,0.19590529863365802
2024-12-13,448.44000244140625,451.42999267578125,445.5799865722656,447.2699890136719,442.9836120605469,20177800,0.0,0.0,False,-0.005093897487506327,-0.005106915610787269,11213.13390889177,461.3226623535156,-0.039753196167318094,0.19599312099576086
2024-12-16,447.2699890136719,452.17999267578125,445.2799987792969,451.5899963378906,447.26226806640625,23598800,0.0,0.0,False,0.009658723007736292,0.00961237574062939,11321.44812208942,461.3226623535156,-0.030478438270034047,0.19478200593542014
2024-12-17,451.010009765625,455.2900085449219,449.57000732421875,454.4599914550781,450.1047668457031,22733500,0.0,0.0,False,0.0063553288131938945,0.006335218869595594,11393.406002875627,461.3226623535156,-0.024316809953758844,0.19447472488640916
2024-12-18,451.32000732421875,452.6499938964844,437.0199890136719,437.3900146484375,433.1983642578125,24444500,0.0,0.0,False,-0.03756103874742156,-0.03828463171157113,10965.420277497762,461.3226623535156,-0.060964484060293644,0.19819444836868716
2024-12-19,441.6199951171875,443.17999267578125,436.32000732421875,437.0299987792969,432.841796875,22963700,0.0,0.0,False,-0.0008231041763590019,-0.000823443112600892,10956.393771167646,461.3226623535156,-0.061737408115213,0.19819858372531074
2024-12-20,433.1099853515625,443.739990234375,428.6300048828125,436.6000061035156,432.4159240722656,64263700,0.0,0.0,False,-0.000983899442727254,-0.000984383789509035,10945.612797542452,461.3226623535156,-0.06266056415650034,0.19805127310212584
2024-12-23,436.739990234375,437.6499938964844,432.8299865722656,435.25,431.078857421875,19152500,0.0,0.0,False,-0.0030920846711629535,-0.0030968750423406525,10911.764943910015,461.3226623535156,-0.06555889705774853,0.1979590978548357
2024-12-24,434.6499938964844,439.6000061035156,434.19000244140625,439.3299865722656,435.11968994140625,7164500,0.0,0.0,False,0.00937376642338239,0.009330105308887877,11014.058653527503,461.3226623535156,-0.05679966442235995,0.1981378624944948
2024-12-26,439.0799865722656,440.94000244140625,436.6300048828125,438.1099853515625,433.91143798828125,8194200,0.0,0.0,False,-0.0027768266549549336,-0.002780689190141614,10983.471745052497,461.3226623535156,-0.05941876825515435,0.19816841360914972
2024-12-27,434.6000061035156,435.2200012207031,426.3500061035156,430.5299987792969,426.4040832519531,18117700,0.0,0.0,False,-0.017301582947741645,-0.01745300442989159,10793.422996018347,461.3226623535156,-0.07569231245527686,0.19897436097410034
2024-12-30,426.05999755859375,427.54998779296875,421.8999938964844,424.8299865722656,420.7586975097656,13158700,0.0,0.0,False,-0.013239520829944174,-0.013327944612058757,10650.510007915334,461.3226623535156,-0.08792970333780281,0.19944231397624096
2024-12-31,426.1000061035156,426.7300109863281,420.6600036621094,421.5,417.4606018066406,13246500,0.0,0.0,False,-0.007838449264731984,-0.007869331392688115,10567.018687125505,461.3226623535156,-0.0950789200840585,0.19961543312649704
2025-01-02,425.5299987792969,426.07000732421875,414.8500061035156,418.5799865722656,414.568603515625,16896500,0.0,0.0,False,-0.006927595750353288,-0.006951702942896305,10493.80772577892,461.3226623535156,-0.10134784751168924,0.199240675910141
2025-01-03,421.0799865722656,424.0299987792969,419.5400085449219,423.3500061035156,419.29290771484375,16662900,0.0,0.0,False,0.011395711491791083,0.01133126948448819,10613.403526783715,461.3226623535156,-0.09110706685045555,0.19952887546613735
2025-01-06,428.0,434.32000732421875,425.4800109863281,427.8500061035156,423.7497863769531,20573600,0.0,0.0,False,0.010629511208285036,0.010573415119887592,10726.229448040924,461.3226623535156,-0.0814459792304113,0.19962325676099854
2025-01-07,429.0,430.6499938964844,420.79998779296875,422.3699951171875,418.3222961425781,18139100,0.0,0.0,False,-0.012808242998255781,-0.01289097574255135,10588.83248657237,461.3226623535156,-0.09321104233545319,0.20007685301097283
2025-01-08,423.4599914550781,426.9700012207031,421.5400085449219,424.55999755859375,420.4913024902344,15054600,0.0,0.0,False,0.00518501253138326,0.0051716166392012175,10643.740900720497,461.3226623535156,-0.08850933022664254,0.1992926334675355
2025-01-10,424.6300048828125,424.7099914550781,415.0199890136719,418.95001220703125,414.9350280761719,20201100,0.0,0.0,False,-0.013213767754902683,-0.013301846344514347,10503.083766647263,461.3226623535156,-0.10055355624778839,0.1997567708618473
2025-01-13,415.239990234375,418.5,412.2900085449219,417.19000244140625,413.1919250488281,17604800,0.0,0.0,False,-0.004200905947674638,-0.004209754543171732,10458.957098677083,461.3226623535156,-0.10433204616296199,0.19898934843741445
2025-01-14,417.80999755859375,419.739990234375,410.7200012207031,415.6700134277344,411.6864929199219,16935900,0.0,0.0,False,-0.0036434209810086715,-0.003650074404963666,10420.847071523312,461.3226623535156,-0.10759534157798889,0.1989818541158686
2025-01-15,419.1300048828125,428.1499938964844,418.2699890136719,426.30999755859375,422.2245178222656,19637800,0.0,0.0,False,0.025597208272736705,0.025275085137600344,10687.617261599706,461.3226623535156,-0.08475227367280025,0.200343483612886
2025-01-16,428.70001220703125,429.489990234375,424.3900146484375,424.5799865722656,420.5110778808594,15300000,0.0,0.0,False,-0.0040581251658330375,-0.004066381700702156,10644.241514902451,461.3226623535156,-0.08846646350398013,0.20035103753875172
2025-01-17,434.0899963378906,434.4800109863281,428.1700134277344,429.0299987792969,424.91851806640625,26197500,0.0,0.0,False,0.010481151192871963,0.010426604736429135,10755.815900704782,461.3226623535156,-0.078912542690592,0.20058618353526542
2025-01-21,430.20001220703125,430.8999938964844,425.6000061035156,428.5,424.3935241699219,26085700,0.0,0.0,False,-0.0012355166323966271,-0.0012362805123268213,10742.525675747833,461.3226623535156,-0.08005056156398971,0.20029977973416785
2025-01-22,437.55999755859375,447.2699890136719,436.0,446.20001220703125,441.9239807128906,27803800,0.0,0.0,False,0.041307078323725266,0.04047673011413541,11186.309332308902,461.3226623535156,-0.04205013805664637,0.2040946693461656
2025-01-23,442.0,446.75,441.5,446.7099914550781,442.4289855957031,18389300,0.0,0.0,False,0.0011427415230960136,0.001142089090995241,11199.09353521465,461.3226623535156,-0.04095544897235959,0.20400718665946516
2025-01-24,445.1600036621094,446.6499938964844,441.3999938964844,444.05999755859375,439.8044128417969,15549500,0.0,0.0,False,-0.005932189886637795,-0.0059498552224606475,11132.652453615652,461.3226623535156,-0.0466446833588009,0.20403744006406158
2025-01-27,424.010009765625,435.20001220703125,423.5,434.55999755859375,430.39544677734375,35647800,0.0,0.0,False,-0.02139352355211055,-0.021625682074325456,10894.464397628211,461.3226623535156,-0.06704031277889422,0.2050257626405017
2025-01-28,434.6000061035156,448.3800048828125,431.3800048828125,447.20001220703125,442.9143371582031,23491700,0.0,0.0,False,0.029086948931724477,0.02867195175804015,11211.380214149445,461.3226623535156,-0.03990336200133615,0.20695462862616235
2025-01-29,446.69000244140625,446.8800048828125,440.3999938964844,442.3299865722656,438.09100341796875,23581400,0.0,0.0,False,-0.010889992342947186,-0.010949722344900574,11089.277479471146,461.3226623535156,-0.05035880703763096,0.20724946651726237
2025-01-30,418.7699890136719,422.8599853515625,413.1600036621094,414.989990234375,411.01300048828125,54586300,0.0,0.0,False,-0.06180908240166083,-0.06380181380151098,10403.79760488523,461.3226623535156,-0.10905525778545355,0.21594260890744293
2025-01-31,418.9800109863281,420.69000244140625,414.9100036621094,415.05999755859375,411.08233642578125,34161900,0.0,0.0,False,0.00016869524179918827,0.0001686810143569308,10405.552844733058,461.3226623535156,-0.10890495964673585,0.21592255682952793
2025-02-03,411.6000061035156,415.4100036621094,408.6600036621094,410.9200134277344,406.9820251464844,25679100,0.0,0.0,False,-0.009974428273780034,-0.010024506160606017,10301.753429805967,461.3226623535156,-0.11779312321186064,0.21444343119293985
2025-02-04,412.69000244140625,413.9200134277344,409.739990234375,412.3699951171875,408.4181213378906,20532100,0.0,0.0,False,0.0035286477108893433,0.0035224366403869773,10338.108217111909,461.3226623535156,-0.11468012593555132,0.21391555165144305
2025-02-05,412.3500061035156,413.8299865722656,410.3999938964844,413.2900085449219,409.32928466796875,16316700,0.0,0.0,False,0.002230957155116897,0.0022284722653051047,10361.174324566402,461.3226623535156,-0.11270501522794019,0.21314219155064396
2025-02-06,414.0,418.20001220703125,414.0,415.82000732421875,411.8350524902344,16309800,0.0,0.0,False,0.0061216431761002,0.006102982037674979,10424.607858309944,461.3226623535156,-0.1072733119392224,0.2127814549260299
2025-02-07,416.4800109863281,418.6499938964844,408.1000061035156,409.75,405.8232116699219,22886800,0.0,0.0,False,-0.014597690954086695,-0.014705285617547364,10272.418056785838,461.3226623535156,-0.12030506023799892,0.21329591673609458
2025-02-10,413.7099914550781,415.4599914550781,410.9200134277344,412.2200012207031,408.2695617675781,20817900,0.0,0.0,False,0.006028117730352944,0.006010021317124562,10334.347430325277,461.3226623535156,-0.11500215557431781,0.21233982159447265
2025-02-11,409.6400146484375,412.489990234375,409.29998779296875,411.44000244140625,407.4970397949219,18140600,0.0,0.0,False,-0.0018921860579359517,-0.001893978503425346,10314.791030013692,461.3226623535156,-0.11667673615684349,0.21234917809735288
2025-02-12,407.2099914550781,410.75,404.3699951171875,409.0400085449219,405.12005615234375,19121700,0.0,0.0,False,-0.005833131067097708,-0.0058502102251512065,10254.617668874831,461.3226623535156,-0.12182927652945719,0.2118625293341969
2025-02-13,407.0,411.0,406.3599853515625,410.5400085449219,406.60565185546875,23891700,0.0,0.0,False,0.0036670504966713757,0.0036603432591835153,10292.22553674115,461.3226623535156,-0.11860898014179222,0.21151604822303324
2025-02-14,407.7900085449219,408.9100036621094,405.8800048828125,408.42999267578125,404.515869140625,22758500,0.0,0.0,False,-0.005139581078884237,-0.005152834155394223,10239.322669531828,461.3226623535156,-0.12313896075055397,0.21046791673099347
2025-02-18,408.0,410.6000061035156,406.5,409.6400146484375,405.71429443359375,21423100,0.0,0.0,False,0.0029626162640163933,0.0029582363649602625,10269.660816021358,461.3226623535156,-0.12054115797439124,0.21026994256736697
2025-02-19,407.8800048828125,415.489990234375,407.6499938964844,414.7699890136719,410.79510498046875,24114200,0.0,0.0,False,0.012523124318230439,0.012445358570575169,10398.281578250771,461.3226623535156,-0.10952758556293762,0.21050781167309998
2025-02-20,415.2900085449219,419.30999755859375,412.5400085449219,416.1300048828125,412.9684753417969,23508700,0.83,0.0,False,0.005290643279284968,0.005276696994383447,10453.300467442135,461.3226623535156,-0.10481641366810746,0.21047278833139968
2025-02-21,417.3399963378906,418.04998779296875,407.8900146484375,408.2099914550781,405.108642578125,27524800,0.0,0.0,False,-0.019032524836591014,-0.019215974743766618,10254.328734146358,461.3226623535156,-0.12185401750827785,0.2113268979710631
2025-02-24,408.510009765625,409.3699951171875,399.32000732421875,404.0,400.9306640625,26443700,0.0,0.0,False,-0.01031322977716842,-0.010366779630864239,10148.56317247071,461.3226623535156,-0.13091053880361225,0.21158042584283412
2025-02-25,401.1000061035156,401.9200134277344,396.70001220703125,397.8999938964844,394.876953125,29387400,0.0,0.0,False,-0.015099146760588766,-0.015214299485999469,9995.313428573707,461.3226623535156,-0.14403304812629758,0.21081561736981505
2025-02-26,398.010009765625,403.6000061035156,394.25,399.7300109863281,396.69305419921875,19619000,0.0,0.0,False,0.004599156926851311,0.0045886131206852,10041.288042721708,461.3226623535156,-0.14009632179043185,0.2108418896451358
2025-02-27,401.2699890136719,405.739990234375,392.1700134277344,392.5299987792969,389.5477600097656,21127400,0.0,0.0,False,-0.0180121484705017,-0.01817634185541821,9860.40485951266,461.3226623535156,-0.15558503451267314,0.2115020606126063
2025-02-28,392.6600036621094,397.6300048828125,386.57000732421875,396.989990234375,393.9739074707031,32845700,0.0,0.0,False,0.011362271627044063,0.011298205850549635,9972.452820150696,461.3226623535156,-0.1459905623088652,0.21180857074364445
2025-03-03,398.82000732421875,398.82000732421875,386.1600036621094,388.489990234375,385.5384521484375,23007700,0.0,0.0,False,-0.021411203032253856,-0.021643748212522216,9758.909196885845,461.3226623535156,-0.16427593177073108,0.2128886379794546
2025-03-04,383.3999938964844,392.5799865722656,381.0,388.6099853515625,385.6575622558594,29342900,0.0,0.0,False,0.000308944819273238,0.0003088971056495584,9761.9244702688,461.3226623535156,-0.16401773914950968,0.21238448378919583
2025-03-05,389.3399963378906,401.6700134277344,388.80999755859375,401.0199890136719,397.9732666015625,23433100,0.0,0.0,False,0.031934300143536154,0.03143500238120612,10073.696630581037,461.3226623535156,-0.1373212307168381,0.21474347542179023
2025-03-06,394.2799987792969,402.1499938964844,392.67999267578125,396.8900146484375,393.8746643066406,23304600,0.0,0.0,False,-0.010298687471953394,-0.010352085892590259,9969.940478607941,461.3226623535156,-0.14620568975037473,0.21498520809418376
2025-03-07,392.32000732421875,394.79998779296875,385.5400085449219,393.30999755859375,390.32183837890625,22034100,0.0,0.0,False,-0.009020194111719837,-0.009061122369076895,9880.000660014493,461.3226623535156,-0.1539070801603083,0.21312643718571614
2025-03-10,385.8399963378906,386.3999938964844,377.2200012207031,380.1600036621094,377.2717590332031,32840100,0.0,0.0,False,-0.033434151160752434,-0.034005851418937125,9549.637790328074,461.3226623535156,-0.1821954787382709,0.21573343021596295
2025-03-11,379.0,386.0,376.9100036621094,380.45001220703125,377.5595397949219,30380200,0.0,0.0,False,0.0007627943381085522,0.0007625035583681244,9556.922962759862,461.3226623535156,-0.18157166207977293,0.21500783612854663
2025-03-12,382.95001220703125,385.2200012207031,378.95001220703125,383.2699890136719,380.3581237792969,24253600,0.0,0.0,False,0.0074122984308517825,0.00738496234587349,9627.76914013893,461.3226623535156,-0.17550522699484228,0.2150265158988825
2025-03-13,383.1600036621094,385.32000732421875,377.45001220703125,378.7699890136719,375.8923034667969,20473000,0.0,0.0,False,-0.011741093546594805,-0.011810564497453059,9514.716860925993,461.3226623535156,-0.1851856972533743,0.21530292141152726
2025-03-14,379.7799987792969,390.2300109863281,379.510009765625,388.55999755859375,385.60791015625,19952800,0.0,0.0,False,0.025846782708365046,0.025518401004820557,9760.667526944673,461.3226623535156,-0.1641253690226142,0.21521036411979708
2025-03-17,386.70001220703125,392.7099914550781,385.57000732421875,388.70001220703125,385.74688720703125,22474300,0.0,0.0,False,0.000360410269397482,0.0003603453372173529,9764.185732167827,461.3226623535156,-0.16382411122168106,0.21521074676492502
2025-03-18,387.07000732421875,387.3699951171875,381.1000061035156,383.5199890136719,380.6062316894531,19486900,0.0,0.0,False,-0.013326499028413763,-0.013416093695738433,9634.049993995814,461.3226623535156,-0.1749674083910684,0.21419874195759514
2025-03-19,385.5299987792969,389.67999267578125,384.0,387.82000732421875,384.8735656738281,19185500,0.0,0.0,False,0.011211939345903366,0.011149551447065257,9742.077590123241,461.3226623535156,-0.16571719301555554,0.21352212943288815
2025-03-20,385.739990234375,391.7900085449219,383.2799987792969,386.8399963378906,383.9009704589844,18470500,0.0,0.0,False,-0.0025270512230189945,-0.0025302496064162376,9717.456333983151,461.3226623535156,-0.16782546840328938,0.2135224011397291
2025-03-21,383.2200012207031,391.739990234375,382.79998779296875,391.260009765625,388.2874450683594,39675900,0.0,0.0,False,0.011426057621398034,0.011361273244653905,9828.499976046283,461.3226623535156,-0.1583169942542053,0.2136048476569507
2025-03-24,395.3999938964844,395.3999938964844,389.80999755859375,393.0799865722656,390.0935974121094,21004500,0.0,0.0,False,0.0046515857432165575,0.004640800550818956,9874.222737997809,461.3226623535156,-0.15440183358437043,0.21345876092932292
2025-03-25,393.9200134277344,396.3599853515625,392.6400146484375,395.1600036621094,392.1578063964844,15775000,0.0,0.0,False,0.005291573607126621,0.005277622425667818,9926.478206002694,461.3226623535156,-0.14992728864473082,0.2132974599613764
2025-03-26,395.0,395.30999755859375,388.57000732421875,389.9700012207031,387.00726318359375,16108400,0.0,0.0,False,-0.013133853588734312,-0.013220865350012724,9796.092160739703,461.3226623535156,-0.16109201917544935,0.21368528784516486
2025-03-27,390.1300048828125,392.239990234375,387.3999938964844,390.5799865722656,387.6125793457031,13766800,0.0,0.0,False,0.0015640950950892574,0.001562873172325683,9811.415744534454,461.3226623535156,-0.15977988731741044,0.21326486450485596
2025-03-28,388.0799865722656,389.1300048828125,376.92999267578125,378.79998779296875,375.92205810546875,21632000,0.0,0.0,False,-0.030160324672558803,-0.030624504313062968,9515.470099857166,461.3226623535156,-0.18512119871233124,0.21534468960423786
2025-03-31,372.5400085449219,377.07000732421875,367.239990234375,375.3900146484375,372.53802490234375,35184700,0.0,0.0,False,-0.009001954341757656,-0.009042716744666448,9429.80327052355,461.3226623535156,-0.19245670047558905,0.21552025738201508
2025-04-01,374.6499938964844,382.8500061035156,373.2300109863281,382.19000244140625,379.2863464355469,19689500,0.0,0.0,False,0.018114450289932416,0.017952338419868794,9600.63708756158,461.3226623535156,-0.17782849751938612,0.21630390093009225
2025-04-02,377.9700012207031,385.0799865722656,376.6199951171875,382.1400146484375,379.2367248535156,16092600,0.0,0.0,False,-0.00013082881178716477,-0.00013083737062266458,9599.380916790202,461.3226623535156,-0.17793606124014094,0.21609760530308417
2025-04-03,374.7900085449219,377.4800109863281,369.3500061035156,373.1099853515625,370.2752990722656,30198000,0.0,0.0,False,-0.023630163414979033,-0.023913833417961234,9372.522346880403,461.3226623535156,-0.19736156645059766,0.21724076864180847
2025-04-04,364.1300048828125,374.5899963378906,359.4800109863281,359.8399963378906,357.1061706542969,49209900,0.0,0.0,False,-0.03556577619669565,-0.036213646159083984,9039.14574891653,461.3226623535156,-0.22590802534508203,0.22006734128012748
2025-04-07,350.8800048828125,371.0,344.7900085449219,357.8599853515625,355.14117431640625,50425000,0.0,0.0,False,-0.0055025549804706975,-0.0055177498019892135,8989.401849901647,461.3226623535156,-0.23016750899556193,0.22005254605187646
2025-04-08,368.260009765625,373.6499938964844,350.25,354.55999755859375,351.8662414550781,35868900,0.0,0.0,False,-0.009221495839314864,-0.009264277039620341,8906.49689664901,461.3226623535156,-0.23726651610832872,0.2194149563682535
2025-04-09,353.5400085449219,393.2300109863281,353.1000061035156,390.489990234375,387.52325439453125,50199700,0.0,0.0,False,0.10133683979457686,0.0965247508184018,9809.154482635422,461.3226623535156,-0.15997351524523895,0.2419291399993954
2025-04-10,382.05999755859375,383.8999938964844,367.79998779296875,381.3500061035156,378.45269775390625,38024400,0.0,0.0,False,-0.023406483450385207,-0.023684766174878684,9579.533264091893,461.3226623535156,-0.17963558125853651,0.2430032751314331
2025-04-11,380.6400146484375,390.04998779296875,378.8900146484375,388.45001220703125,385.4988098144531,23839200,0.0,0.0,False,0.01861821068356795,0.018447013458533324,9757.905650863688,461.3226623535156,-0.16436186367310524,0.24364079006276787
2025-04-14,393.2200012207031,394.6499938964844,384.2099914550781,387.80999755859375,384.8636169433594,19251200,0.0,0.0,False,-0.0016477168149999777,-0.0016490757933640197,9741.825737926762,461.3226623535156,-0.16573875868158627,0.2433840019204113
2025-04-15,388.510009765625,391.8900146484375,384.1600036621094,385.7300109863281,382.7994384765625,17199900,0.0,0.0,False,-0.00536340245199296,-0.005377837130719337,9689.571042474625,461.3226623535156,-0.17021323746887618,0.24304170324208704
2025-04-16,380.6700134277344,381.6099853515625,368.0,371.6099853515625,368.7867126464844,21967800,0.0,0.0,False,-0.03660592054639622,-0.03729273027552107,9334.838768844591,461.3226623535156,-0.2005883457685418,0.24499279194998144
2025-04-17,373.75,374.32000732421875,366.8900146484375,367.7799987792969,364.9858093261719,21120200,0.0,0.0,False,-0.01030650831489155,-0.010359988149301806,9238.618868947007,461.3226623535156,-0.20882748862989953,0.24518424147895773
2025-04-21,362.82000732421875,364.4800109863281,355.6700134277344,359.1199951171875,356.3916015625,20807300,0.0,0.0,False,-0.023546690156360572,-0.023828343588713812,9021.05642627705,461.3226623535156,-0.22745698261536096,0.24620289418648678
2025-04-22,363.3800048828125,367.7699890136719,359.8599853515625,366.82000732421875,364.0331115722656,19485000,0.0,0.0,False,0.021441330200441255,0.02121469867791688,9214.501317199869,461.3226623535156,-0.21089263268557168,0.24650231045738538
2025-04-23,376.05999755859375,380.3900146484375,373.0199890136719,374.3900146484375,371.5456237792969,20545500,0.0,0.0,False,0.02063689254690204,0.020426836894573197,9404.680627648757,461.3226623535156,-0.1946079087383351,0.24706153883173315
2025-04-24,375.70001220703125,388.45001220703125,375.19000244140625,387.29998779296875,384.3575134277344,22232300,0.0,0.0,False,0.03448268214847272,0.03390147775253558,9729.013723122016,461.3226623535156,-0.16683582925046547,0.24942835102952882
2025-04-25,387.0,392.1600036621094,384.6000061035156,391.8500061035156,388.8729553222656,18973200,0.0,0.0,False,0.011748025566775455,0.01167955326887017,9843.32217310633,461.3226623535156,-0.15704779527117863,0.2491591243753065
2025-04-28,391.9599914550781,392.739990234375,386.6400146484375,391.1600036621094,388.18817138671875,16579400,0.0,0.0,False,-0.0017609451266143994,-0.001762497413079066,9825.986861950776,461.3226623535156,-0.15853218784806478,0.2491381312900841
2025-04-29,391.29998779296875,395.1000061035156,390.3800048828125,394.0400085449219,391.0462951660156,14974000,0.0,0.0,False,0.0073627276407903786,0.007335755075155967,9898.340289744945,461.3226623535156,-0.15233668952869828,0.2480310212279059
2025-04-30,390.29998779296875,396.6600036621094,384.44000244140625,395.260009765625,392.2570495605469,36461100,0.0,0.0,False,0.003096191958594563,0.0030914086271372934,9928.990547545445,461.3226623535156,-0.14971216120322128,0.24738029907033376
2025-05-01,431.1099853515625,436.989990234375,424.8999938964844,425.3999938964844,422.1680603027344,58938100,0.0,0.0,False,0.07625359639985407,0.07348611835687223,10686.188039012342,461.3226623535156,-0.08487465551990747,0.25864504982925524
2025-05-02,431.739990234375,439.44000244140625,429.989990234375,435.2799987792969,431.9729919433594,30757400,0.0,0.0,False,0.023225185803004367,0.022959585720570982,10934.39996693005,461.3226623535156,-0.06362069936131887,0.257581489542521
2025-05-05,432.8699951171875,439.5,432.1099853515625,436.1700134277344,432.8562316894531,20136100,0.0,0.0,False,0.0020446642789406777,0.0020425767979148405,10956.759188618362,461.3226623535156,-0.06170611805376347,0.25721261150072805
2025-05-06,432.20001220703125,437.7300109863281,431.1700134277344,433.30999755859375,430.0179443359375,15104200,0.0,0.0,False,-0.006557113299345829,-0.006578705607320225,10884.907920111644,461.3226623535156,-0.06785861734576792,0.2572198642826202
2025-05-07,433.8399963378906,438.1199951171875,431.1099853515625,433.3500061035156,430.05767822265625,23295300,0.0,0.0,False,9.240053175019192e-05,9.239626308400738e-05,10885.913783792046,461.3226623535156,-0.06777248698634442,0.25629825630274433
2025-05-08,437.92999267578125,443.6700134277344,435.6600036621094,438.1700134277344,434.8410339355469,23491300,0.0,0.0,False,0.01112259112000813,0.011061189977083547,11007.004474367946,461.3226623535156,-0.057403701528271456,0.2559888267243286
2025-05-09,440.0,440.739990234375,435.8800048828125,438.7300109863281,435.39678955078125,15324200,0.0,0.0,False,0.0012780661709970165,0.0012772501396489976,11021.07343249682,461.3226623535156,-0.056199001086287725,0.25577123122531725
2025-05-12,445.94000244140625,449.3699951171875,439.7799987792969,449.260009765625,445.8467712402344,22821900,0.0,0.0,False,0.024001053614186807,0.02371755553689101,11285.61480788968,461.3226623535156,-0.03354678271023659,0.2568433809445793
2025-05-13,447.7799987792969,450.6700134277344,445.3599853515625,449.1400146484375,445.72772216796875,23618800,0.0,0.0,False,-0.00026701790827032834,-0.0002670535638992658,11282.601079612225,461.3226623535156,-0.03380484302675846,0.2568159200609309
2025-05-14,448.1400146484375,453.8999938964844,448.1400146484375,452.94000244140625,449.4988098144531,19902800,0.0,0.0,False,0.008460518515972515,0.00842492892589001,11378.066195473131,461.3226623535156,-0.025630331011143315,0.2568833852336808
2025-05-15,450.7699890136719,456.19000244140625,450.42999267578125,453.1300048828125,450.512939453125,21992300,0.83,0.0,False,0.002256134202202942,0.0022535929529821906,11403.73889590587,461.3226623535156,-0.023432022275348463,0.2568719525949599
2025-05-16,452.04998779296875,454.3599853515625,448.7300109863281,454.2699890136719,451.6463317871094,23849800,0.0,0.0,False,0.002515781978116305,0.0025126226962358315,11432.430732485313,461.3226623535156,-0.020975190156583223,0.2568010548596448
2025-05-19,450.8800048828125,459.5899963378906,450.79998779296875,458.8699951171875,456.2197570800781,21336500,0.0,0.0,False,0.010126120752209422,0.010075195089195408,11548.207032694481,461.3226623535156,-0.011061466712699919,0.2564179193864051
2025-05-20,455.5899963378906,458.3399963378906,454.32000732421875,458.1700134277344,455.5238342285156,15441800,0.0,0.0,False,-0.001525411472787952,-0.0015265760973737531,11530.589739785206,461.3226623535156,-0.012570004897258458,0.2563681621421327
2025-05-21,454.57000732421875,457.7799987792969,451.80999755859375,452.57000732421875,449.9561767578125,19216900,0.0,0.0,False,-0.012222538212808609,-0.012297847710938498,11389.64444353625,461.3226623535156,-0.02463890574487515,0.25667305338449686
2025-05-22,454.95001220703125,460.25,453.8999938964844,454.8599853515625,452.23291015625,18025600,0.0,0.0,False,0.0050599003103872775,0.005047142033785445,11447.279968891611,461.3226623535156,-0.01970367584131405,0.2564438396029332
2025-05-23,449.9800109863281,453.69000244140625,448.9100036621094,450.17999267578125,447.5799560546875,16883500,0.0,0.0,False,-0.010288844524727003,-0.010342140570545885,11329.490396216139,461.3226623535156,-0.029789792308744123,0.25653175887262153
2025-05-27,456.4800109863281,460.95001220703125,456.1199951171875,460.69000244140625,458.0292663574219,20974300,0.0,0.0,False,0.02334624274697772,0.023077887913620077,11594.0147754485,461.3226623535156,-0.007139029284388365,0.25754270061913453
2025-05-28,461.2200012207031,462.5199890136719,456.92999267578125,457.3599853515625,454.7184753417969,17086300,0.0,0.0,False,-0.007228339450783938,-0.007254590473756205,11510.202072714703,461.3226623535156,-0.014315765408155712,0.2575126435482757
2025-05-29,461.54998779296875,461.7200012207031,455.30999755859375,458.67999267578125,456.0308837890625,13974800,0.0,0.0,False,0.002886199964228675,0.002882042885963796,11543.425703725201,461.3226623535156,-0.011470883605535942,0.2574295693538762
2025-05-30,459.7200012207031,461.67999267578125,455.5400085449219,460.3599853515625,457.701171875,34770500,0.0,0.0,False,0.0036626644056636515,0.0036559731838788265,11585.709060834064,461.3226623535156,-0.00785023319695588,0.2574500473577288
2025-06-02,457.1400146484375,462.1099853515625,456.8900146484375,461.9700012207031,459.3018798828125,16626500,0.0,0.0,False,0.0034972774949539875,0.003491176241062845,11626.2309976731,461.3226623535156,-0.004380410145891744,0.25744937385654676
2025-06-03,461.4700012207031,464.1400146484375,460.8599853515625,462.9700012207031,460.29608154296875,15743800,0.0,0.0,False,0.0021645930567710803,0.002162253700448431,11651.399221160136,461.3226623535156,-0.0022252988945082874,0.2551489887224735
2025-06-04,464.0,465.69000244140625,463.0199890136719,463.8699951171875,461.1908874511719,14162700,0.0,0.0,False,0.0019439789824053921,0.0019420919004993064,11674.051240340668,461.3226623535156,-0.0002856458463832423,0.2551520421244207
2025-06-05,464.9599914550781,469.6499938964844,464.0299987792969,467.67999267578125,464.9788818359375,20131700,0.0,0.0,False,0.008213506571433937,0.008179959295001706,11769.944350425034,464.9788818359375,0.0,0.25522554248268897
2025-06-06,470.0899963378906,473.3399963378906,468.7799987792969,470.3800048828125,467.6632995605469,15285600,0.0,0.0,False,0.005773203535631932,0.005756602459714885,11837.900407966634,467.6632995605469,0.0,0.2552173050970199
2025-06-09,469.70001220703125,473.42999267578125,468.6199951171875,472.75,470.0196228027344,16469900,0.0,0.0,False,0.005038503650813819,0.0050258528675116935,11897.550750893795,470.0196228027344,0.0,0.2545842524325727
2025-06-10,471.19000244140625,472.79998779296875,466.9599914550781,470.9200134277344,468.2001953125,15375900,0.0,0.0,False,-0.0038709607045448458,-0.0038784722638328384,11851.491928496052,470.0196228027344,-0.0038709607045448458,0.25462253321419387
2025-06-11,470.0199890136719,475.4700012207031,469.6600036621094,472.6199951171875,469.8903503417969,16399200,0.0,0.0,False,0.0036098981722312296,0.0036033981281257507,11894.278217445115,470.0196228027344,-0.0002750363062857808,0.2546314601059986
2025-06-12,475.0199890136719,480.4200134277344,473.5199890136719,478.8699951171875,476.104248046875,18950600,0.0,0.0,False,0.013224144102040203,0.013137468413418245,12051.58309072647,476.104248046875,0.0,0.254790025597435
2025-06-13,476.4100036621094,479.17999267578125,472.760009765625,474.9599914550781,472.2168273925781,16814500,0.0,0.0,False,-0.008165061896095782,-0.008198578582541157,11953.173003782851,476.104248046875,-0.008165061896095782,0.25471566439261867
2025-06-16,475.2099914550781,480.69000244140625,475.0,479.1400146484375,476.37274169921875,15626100,0.0,0.0,False,0.008800860252245135,0.008762358416271349,12058.380009820305,476.37274169921875,0.0,0.25414952508699495
2025-06-17,475.3999938964844,478.739990234375,474.0799865722656,478.0400085449219,475.2790832519531,15414100,0.0,0.0,False,-0.0022958040029001925,-0.002298443401378263,12030.694036921264,476.37274169921875,-0.0022958040029001925,0.25416376161273063
2025-06-18,478.0,481.0,474.4599914550781,480.239990234375,477.4663391113281,17526500,0.0,0.0,False,0.004602045274976874,0.004591488241526656,12086.064437613846,477.4663391113281,0.0,0.2541912200205417
2025-06-20,482.2300109863281,483.4599914550781,476.8699951171875,477.3999938964844,474.6427307128906,37576200,0.0,0.0,False,-0.005913732900402757,-0.005931288264851968,12014.58476697984,477.4663391113281,-0.005913732900402757,0.2539543081408721
2025-06-23,478.2099914550781,487.75,472.510009765625,486.0,483.1930847167969,24864000,0.0,0.0,False,0.018014294648659224,0.017853959924301714,12231.037051348158,483.1930847167969,0.0,0.2545144914150558
2025-06-24,488.95001220703125,491.8500061035156,486.79998779296875,490.1099853515625,487.2793273925781,22305600,0.0,0.0,False,0.008456749082359494,0.008421191109100416,12334.480319457534,487.2793273925781,0.0,0.25463138016061915
2025-06-25,492.0400085449219,494.55999755859375,489.3900146484375,492.2699890136719,489.4268798828125,17495100,0.0,0.0,False,0.004407230862277567,0.004397547461238664,12388.845629022466,489.4268798828125,0.0,0.25451426901259483
2025-06-26,492.9800109863281,498.0400085449219,492.80999755859375,497.45001220703125,494.57696533203125,21578900,0.0,0.0,False,0.010522686147626192,0.010467708027766509,12519.220085994208,494.57696533203125,0.0,0.2546564585104811
2025-06-27,497.54998779296875,499.29998779296875,493.0299987792969,495.94000244140625,493.07568359375,34539200,0.0,0.0,False,-0.003035486574416879,-0.0030401030082375146,12481.215126014427,494.57696533203125,-0.003035486574416879,0.25459148404301674
2025-06-30,497.0400085449219,500.760009765625,495.3299865722656,497.4100036621094,494.53717041015625,28369000,0.0,0.0,False,0.0029640212750998707,0.0029596372248493373,12518.212677208308,494.57696533203125,-8.046254610394321e-05,0.25459401800806547
2025-07-01,496.4700012207031,498.04998779296875,490.9800109863281,492.04998779296875,489.2080993652344,19945400,0.0,0.0,False,-0.010775875634387755,-0.010834355878903926,12383.307198358261,494.57696533203125,-0.010855471126101746,0.25484307939137196
2025-07-02,489.989990234375,493.5,488.70001220703125,491.0899963378906,488.2536926269531,16319600,0.0,0.0,False,-0.0019509217846548355,-0.001952827311318752,12359.146383657126,494.57696533203125,-0.012785214735653971,0.2544937536309921
2025-07-03,493.80999755859375,500.1300048828125,493.44000244140625,498.8399963378906,495.9589538574219,13984800,0.0,0.0,False,0.015781265655180343,0.015658036268665743,12554.205137274535,495.9589538574219,0.0,0.25405266131585685
2025-07-07,497.3800048828125,498.75,495.2300109863281,497.7200012207031,494.84539794921875,13981600,0.0,0.0,False,-0.0022452582003857913,-0.002247782571864004,12526.015459982544,495.9589538574219,-0.0022452582003857913,0.2540162280316624
2025-07-08,497.239990234375,498.20001220703125,494.1099853515625,496.6199951171875,493.7517395019531,11846600,0.0,0.0,False,-0.002210101279708887,-0.002212547157965789,12498.329487083503,495.9589538574219,-0.004450397232072745,0.25401510735086935
2025-07-09,500.29998779296875,506.7799987792969,499.739990234375,503.510009765625,500.60198974609375,18659500,0.0,0.0,False,0.013873875666849278,0.013778514461239072,12671.743630306282,500.60198974609375,0.0,0.25396788382543517
2025-07-10,503.04998779296875,504.44000244140625,497.75,501.4800109863281,498.58367919921875,16492100,0.0,0.0,False,-0.004031766929050162,-0.0040399164132579,12620.650081637283,500.60198974609375,-0.004031766929050162,0.2539864011256663
2025-07-11,498.4700012207031,505.0299987792969,497.79998779296875,503.32000732421875,500.4130554199219,16459500,0.0,0.0,False,0.0036691458164881396,0.0036624309212508993,12666.9607562315,500.60198974609375,-0.0003774142533227165,0.25357016497950674
2025-07-14,501.5199890136719,503.9700012207031,501.0299987792969,503.0199890136719,500.1147766113281,12058800,0.0,0.0,False,-0.0005960652012634293,-0.0005962429187498232,12659.40982565374,500.60198974609375,-0.0009732544910833196,0.25317780930507156
2025-07-15,503.0199890136719,508.29998779296875,502.7900085449219,505.82000732421875,502.89862060546875,14927200,0.0,0.0,False,0.005566410200881,0.005550974992262568,12729.882860054593,502.89862060546875,0.0,0.25195730554893175
2025-07-16,505.17999267578125,506.7200012207031,501.8900146484375,505.6199951171875,502.6997985839844,15154400,0.0,0.0,False,-0.00039535209153085393,-0.0003954302637733782,12724.849678888837,502.89862060546875,-0.00039535209153085393,0.2519399240271743
2025-07-17,505.67999267578125,513.3699951171875,505.6199951171875,511.70001220703125,508.7446594238281,17503100,0.0,0.0,False,0.012024792643384963,0.011953069224657852,12877.875382488362,508.7446594238281,0.0,0.25219931690244607
2025-07-18,514.47998046875,514.6400146484375,507.42999267578125,510.04998779296875,507.1041564941406,21209700,0.0,0.0,False,-0.003224609633338371,-0.0032298198906944658,12836.346036863426,508.7446594238281,-0.003224609633338371,0.25201274916077754
2025-07-21,506.7099914550781,512.0900268554688,505.54998779296875,510.05999755859375,507.1141357421875,14066800,0.0,0.0,False,1.9678892233532252e-05,1.967869860667272e-05,12836.59866161265,508.7446594238281,-0.0032049941978501417,0.25162120372600016
2025-07-22,510.9700012207031,511.20001220703125,505.2699890136719,505.2699890136719,502.3517761230469,13868600,0.0,0.0,False,-0.009391100116289741,-0.00943547453188553,12716.039487328699,508.7446594238281,-0.012565995892755755,0.25170294076614924
2025-07-23,506.75,506.7900085449219,500.70001220703125,505.8699951171875,502.94830322265625,16396600,0.0,0.0,False,0.001187468877313691,0.0011867643937927476,12731.140575931471,508.7446594238281,-0.01139344874447712,0.2515718434486857
2025-07-24,508.7699890136719,513.6699829101562,507.29998779296875,510.8800048828125,507.9294128417969,16107000,0.0,0.0,False,0.009903820307622047,0.009855098900553631,12857.23740832688,508.7446594238281,-0.0016024671059045037,0.2514225218870272
2025-07-25,512.469970703125,518.2899780273438,510.3599853515625,513.7100219726562,510.7430725097656,19125700,0.0,0.0,False,0.0055394698492192695,0.00552418341263408,12928.46522676441,510.7430725097656,0.0,0.25144311786702694
2025-07-28,514.0800170898438,515.0,510.1199951171875,512.5,509.5400085449219,14308000,0.0,0.0,False,-0.002355516950884873,-0.0023582955451459868,12898.009652256891,510.7430725097656,-0.002355516950884873,0.24876745127837901
2025-07-29,515.530029296875,517.6199951171875,511.55999755859375,512.5700073242188,509.609619140625,16469200,0.0,0.0,False,0.0001366145828312071,0.00013660525190890304,12899.77184507947,510.7430725097656,-0.0022192241660192735,0.24746452984873923
2025-07-30,515.1699829101562,515.9500122070312,509.44000244140625,513.239990234375,510.2757568359375,26380400,0.0,0.0,False,0.0013071529074271115,0.0013062993268246885,12916.635126504818,510.7430725097656,-0.0009149721239130049,0.24697739294718876
2025-07-31,555.22998046875,555.4500122070312,531.9000244140625,533.5,530.4187622070312,51617300,0.0,0.0,False,0.03947474498101644,0.038715532668236165,13426.555478881415,530.4187622070312,0.0,0.24996085302194104
2025-08-01,535.0,535.7999877929688,520.8599853515625,524.1099853515625,521.0829467773438,28977600,0.0,0.0,False,-0.017600839364810383,-0.017757575991914736,13190.219231835545,530.4187622070312,-0.017600839364810383,0.2504580179115225
2025-08-04,528.27001953125,538.25,528.1300048828125,535.6400146484375,532.5463256835938,25349000,0.0,0.0,False,0.02199914423825544,0.02176065444090326,13480.414766395144,532.5463256835938,0.0,0.25105258298795735
2025-08-05,537.1799926757812,537.2999877929688,527.239990234375,527.75,524.7019653320312,19171600,0.0,0.0,False,-0.014729911696401699,-0.014839474072910355,13281.834717343578,532.5463256835938,-0.014729911696401699,0.25152072864190284
2025-08-06,530.9000244140625,531.7000122070312,524.030029296875,524.9400024414062,521.908203125,21355700,0.0,0.0,False,-0.0053244744476292905,-0.00533869997982522,13211.110603299,532.5463256835938,-0.01997595710558764,0.25065492384416005
2025-08-07,526.7999877929688,528.0900268554688,517.5499877929688,520.8400268554688,517.8318481445312,16079100,0.0,0.0,False,-0.007810482678871522,-0.00784114425754604,13107.917642280598,532.5463256835938,-0.02763041791749199,0.2485128228946644
2025-08-08,522.5999755859375,524.6599731445312,519.4099731445312,522.0399780273438,519.0249633789062,15531000,0.0,0.0,False,0.0023040592011676075,0.002301408926911543,13138.121364591643,532.5463256835938,-0.025390020834959337,0.24831076715770034
2025-08-11,522.2999877929688,527.5900268554688,519.719970703125,521.77001953125,518.7565307617188,20194400,0.0,0.0,False,-0.0005171863323104597,-0.000517320119292145,13131.325990603307,532.5463256835938,-0.025894075795516835,0.24828169287042887
2025-08-12,523.75,530.97998046875,522.7000122070312,529.239990234375,526.183349609375,18667000,0.0,0.0,False,0.014316578986969253,0.014215064516126549,13319.335972930408,532.5463256835938,-0.011948211389968821,0.24844689448414492
2025-08-13,532.1099853515625,532.7000122070312,519.3699951171875,520.5800170898438,517.5733642578125,19619200,0.0,0.0,False,-0.01636308970619149,-0.016498443628628182,13101.37412048874,532.5463256835938,-0.028115791441357674,0.24896736535375802
2025-08-14,522.5599975585938,525.9500122070312,520.1400146484375,522.47998046875,519.4623413085938,20269100,0.0,0.0,False,0.0036496797965830385,0.0036430358758228107,13149.19359060356,532.5463256835938,-0.024568725280763037,0.2489787432911081
2025-08-15,522.77001953125,526.0999755859375,519.0800170898438,520.1699829101562,517.1657104492188,25213300,0.0,0.0,False,-0.004421169114183443,-0.004430971384685024,13091.05436085525,532.5463256835938,-0.028881271905560446,0.24848433542079082
2025-08-18,521.5900268554688,522.8200073242188,514.02001953125,517.0999755859375,514.1134643554688,23760600,0.0,0.0,False,-0.005901872517995788,-0.0059193573972328144,13013.786725018812,532.5463256835938,-0.03461269083861196,0.24851228660837527
2025-08-19,515.0,515.1599731445312,508.54998779296875,509.7699890136719,506.8257751464844,21481000,0.0,0.0,False,-0.01417525451919599,-0.014276683097723557,12829.298810678618,532.5463256835938,-0.04829730165557644,0.24873599873868144
2025-08-20,509.8699951171875,511.0,504.44000244140625,505.7200012207031,502.7991638183594,27723000,0.0,0.0,False,-0.007944764306750618,-0.007976492105013036,12727.365110642593,532.5463256835938,-0.0558583552840215,0.248795538739505
2025-08-21,503.69000244140625,507.6300048828125,502.7200012207031,504.239990234375,502.15185546875,18443300,0.83,0.0,False,-0.0012874093598198577,-0.001288238783197772,12710.978494263947,532.5463256835938,-0.0570738520744245,0.2487214930198177
2025-08-22,504.25,510.7300109863281,502.4100036621094,507.2300109863281,505.1295166015625,24324200,0.0,0.0,False,0.005929802111420912,0.005912290029565607,12786.35801117957,532.5463256835938,-0.051482486611541534,0.24867733206046602
2025-08-25,506.6300048828125,508.19000244140625,504.1199951171875,504.260009765625,502.17181396484375,21638600,0.0,0.0,False,-0.005855335195253941,-0.005872544882251361,12711.4837437624,532.5463256835938,-0.05703637459099975,0.24875635282743633
2025-08-26,504.3599853515625,504.9800109863281,498.510009765625,502.0400085449219,499.96099853515625,30835700,0.0,0.0,False,-0.00440250800265396,-0.004412227578508171,12655.516932346876,532.5463256835938,-0.061187779498074524,0.24791068126941956
2025-08-27,502.0,507.2900085449219,499.8999938964844,506.739990234375,504.6415100097656,17277900,0.0,0.0,False,0.00936175319339494,0.009318203571517273,12774.004120155532,532.5463256835938,-0.052398851194792484,0.2480464919255906
2025-08-28,507.0899963378906,511.0899963378906,505.5,509.6400146484375,507.5295104980469,18015600,0.0,0.0,False,0.005722875409566175,0.005706561968358172,12847.113877091877,532.5463256835938,-0.046975847882218424,0.2479332679281884
2025-08-29,508.6600036621094,509.6000061035156,504.489990234375,506.69000244140625,504.59173583984375,20961600,0.0,0.0,False,-0.005788381951071675,-0.0058051995631202445,12772.744086620405,532.5463256835938,-0.052492315683272395,0.24802561511121532
2025-09-02,500.4700012207031,506.0,496.80999755859375,505.1199951171875,503.0282287597656,18128000,0.0,0.0,False,-0.0030985586346867766,-0.003103369107083713,12733.163891583528,532.5463256835938,-0.055428223799944054,0.24790251627686738
2025-09-03,503.7900085449219,507.7900085449219,502.32000732421875,505.3500061035156,503.2572937011719,16345100,0.0,0.0,False,0.00045537194199019027,0.0004552682916525242,12738.96267252446,532.5463256835938,-0.05499809231586661,0.24784877528741744
2025-09-04,504.29998779296875,508.1499938964844,503.1499938964844,507.9700012207031,505.866455078125,15509500,0.0,0.0,False,0.005184547565648234,0.005171154071776547,12805.013614984746,532.5463256835938,-0.050098684975849905,0.24772873083555053
2025-09-05,509.07000732421875,511.9700012207031,492.3699951171875,495.0,492.9501647949219,31994800,0.0,0.0,False,-0.025533004123011738,-0.025864628358700167,12478.037616553996,532.5463256835938,-0.07435251916881591,0.24838478359163735
2025-09-08,498.1099853515625,501.20001220703125,495.0299987792969,498.20001220703125,496.13690185546875,16771000,0.0,0.0,False,0.006464623177218298,0.006443817121539332,12558.709892359351,532.5463256835938,-0.06836855701030076,0.2484368036320741
2025-09-09,501.42999267578125,502.25,497.70001220703125,498.4100036621094,496.3460388183594,14410500,0.0,0.0,False,0.00042153075513740035,0.0004214419360077569,12564.004196354585,532.5463256835938,-0.06797584570462767,0.24842769376131946
2025-09-10,502.9800109863281,503.2300109863281,496.7200012207031,500.3699951171875,498.29791259765625,21611800,0.0,0.0,False,0.003932485859952983,0.003924773849070978,12613.415897686999,532.5463256835938,-0.06431067389672651,0.24783540303029
2025-09-11,502.25,503.1700134277344,497.8800048828125,501.010009765625,498.9352722167969,18881600,0.0,0.0,False,0.0012790734278176341,0.0012782561102659654,12629.55066186917,532.5463256835938,-0.06311385854301532,0.24767133458997348
2025-09-12,506.6499938964844,512.5499877929688,503.8500061035156,509.8999938964844,507.7884521484375,23624900,0.0,0.0,False,0.01774414523211698,0.017588555726204592,12853.668987174988,532.5463256835938,-0.04648961478304492,0.24743649797374992
2025-09-15,508.7900085449219,515.469970703125,507.0,515.3599853515625,513.225830078125,17143800,0.0,0.0,False,0.010707959006712509,0.01065103481439463,12991.316255734517,532.5463256835938,-0.036279464665667005,0.2467853138522318
2025-09-16,516.8800048828125,517.22998046875,508.6000061035156,509.0400085449219,506.9320068359375,19711900,0.0,0.0,False,-0.012263262823754228,-0.012339077089064716,12831.98806680111,532.5463256835938,-0.04809782287912112,0.24699116212558245
2025-09-17,510.6199951171875,511.2900085449219,505.92999267578125,510.0199890136719,507.9079284667969,15816600,0.0,0.0,False,0.0019251529153794245,0.0019233021834196365,12856.693531190942,532.5463256835938,-0.04626526562768085,0.24687697459846555
2025-09-18,511.489990234375,513.0700073242188,507.6600036621094,508.45001220703125,506.3444519042969,18913700,0.0,0.0,False,-0.003078267683711111,-0.003083015295126659,12817.114108706815,532.5463256835938,-0.04920111643933189,0.24690597799554515
2025-09-19,510.55999755859375,519.2999877929688,510.30999755859375,517.9299926757812,515.78515625,52474100,0.0,0.0,False,0.018644826284158533,0.018473142240245984,13056.105619554175,532.5463256835938,-0.031473636424171336,0.24742081955609987
2025-09-22,515.5900268554688,517.739990234375,512.5399780273438,514.4500122070312,512.319580078125,20009300,0.0,0.0,False,-0.006719030452662422,-0.006741704761093789,12968.374529272762,532.5463256835938,-0.037981194555243736,0.2472993824686293
2025-09-23,513.7999877929688,514.5900268554688,507.30999755859375,509.2300109863281,507.1212463378906,19799600,0.0,0.0,False,-0.010146662244378102,-0.010198490509050449,12836.77866640339,532.5463256835938,-0.04774247444683177,0.2469210018805795
2025-09-24,510.3800048828125,512.47998046875,506.9200134277344,510.1499938964844,508.0373840332031,13533700,0.0,0.0,False,0.0018065456770510746,0.001804915836035708,12859.97069995612,532.5463256835938,-0.04602217773060424,0.24677435984200163
2025-09-25,508.29998779296875,510.010009765625,505.0400085449219,507.0299987792969,504.9303283691406,15786500,0.0,0.0,False,-0.006115801241625585,-0.00613457935532753,12781.315559380819,532.5463256835938,-0.05185651648052281,0.24682371648016502
2025-09-26,510.05999755859375,513.9400024414062,506.6199951171875,511.4599914550781,509.34197998046875,16213100,0.0,0.0,False,0.008737149193587035,0.008699201183663099,12892.996557462639,532.5463256835938,-0.04357244540808569,0.2467134894510202
2025-09-29,511.5,516.8499755859375,508.8800048828125,514.5999755859375,512.4689331054688,17617800,0.0,0.0,False,0.0061392016521393256,0.006120433528702793,12972.155402430892,532.5463256835938,-0.037700743784783386,0.24669713493574727
2025-09-30,513.239990234375,518.1599731445312,509.6600036621094,517.9500122070312,515.8051147460938,19728200,0.0,0.0,False,0.006510017339799168,0.006488918695771688,13056.610869052625,532.5463256835938,-0.03143615894074647,0.2467471645746364
2025-10-01,514.7999877929688,520.510009765625,511.69000244140625,519.7100219726562,517.557861328125,22632300,0.0,0.0,False,0.003398079103759999,0.003392318678860003,13100.981663691782,532.5463256835938,-0.028144902391785465,0.24661198446969104
2025-10-02,517.6400146484375,521.5999755859375,510.67999267578125,515.739990234375,513.604248046875,21222900,0.0,0.0,False,-0.007638978318490808,-0.0076683047581862914,13000.895909833576,532.5463256835938,-0.03556888241112932,0.24672014984779408
2025-10-03,517.0999755859375,520.489990234375,515.0,517.3499755859375,515.20751953125,15112300,0.0,0.0,False,0.003121608690878075,0.0031167465862329048,13041.482741103604,532.5463256835938,-0.03255830585271069,0.2456275855781217
2025-10-06,518.6099853515625,531.030029296875,518.2000122070312,528.5700073242188,526.3811645507812,21388600,0.0,0.0,False,0.02168765904212222,0.021455827695391016,13324.343659855422,532.5463256835938,-0.011576760246911233,0.2463147777026204
2025-10-07,528.2899780273438,529.7999877929688,521.4400024414062,523.97998046875,521.8101196289062,14615200,0.0,0.0,False,-0.008683906700529431,-0.008721831535095682,13208.627618760745,532.5463256835938,-0.020160135441562144,0.24649614540885556
2025-10-08,523.280029296875,526.9500122070312,523.0900268554688,524.8499755859375,522.676513671875,13363400,0.0,0.0,False,0.001660362669058335,0.0016589857908293844,13230.560391331097,532.5463256835938,-0.018533245908794016,0.24648685157722608
2025-10-09,522.3400268554688,524.3300170898438,517.4000244140625,522.4000244140625,520.2366943359375,18343600,0.0,0.0,False,-0.004667933745094888,-0.004678862571105753,13168.796344080141,532.5463256835938,-0.02311466768990511,0.2459816140186023
2025-10-10,519.6400146484375,523.5800170898438,509.6300048828125,510.9599914550781,508.84405517578125,24133800,0.0,0.0,False,-0.02189895346520787,-0.022142294719191255,12880.391586794865,532.5463256835938,-0.04450743412300795,0.24678116164263805
2025-10-13,516.4099731445312,516.4099731445312,511.67999267578125,514.0499877929688,511.9212341308594,14284200,0.0,0.0,False,0.006047390990968848,0.0060291789089077265,12958.290398227991,532.5463256835938,-0.038729196988185666,0.24676842520102144
2025-10-14,510.2300109863281,515.280029296875,506.0,513.5700073242188,511.4432373046875,14684300,0.0,0.0,False,-0.0009337311959395356,-0.0009341673944619213,12946.189904505925,532.5463256835938,-0.03962676552470368,0.24672780152851992
2025-10-15,514.9600219726562,517.1900024414062,510.0,513.4299926757812,511.3038024902344,14694700,0.0,0.0,False,-0.00027263008733469096,-0.00027266725767293955,12942.660110991521,532.5463256835938,-0.03988859216349261,0.24673095558151056
2025-10-16,512.5800170898438,516.8499755859375,508.1300048828125,511.6099853515625,509.4913330078125,15559600,0.0,0.0,False,-0.0035447995371724605,-0.0035510972261531644,12896.777430620761,532.5463256835938,-0.04329199463762545,0.24670350400136154
2025-10-17,509.0400085449219,515.47998046875,507.30999755859375,513.5800170898438,511.4532470703125,19867800,0.0,0.0,False,0.0038507309847994886,0.0038433358984866937,12946.4433018079,532.5463256835938,-0.03960796947797074,0.24671324954434098
2025-10-20,514.6099853515625,518.7000122070312,513.4299926757812,516.7899780273438,514.6498413085938,14665600,0.0,0.0,False,0.006250022375636322,0.0062305719872930414,13027.365112151481,532.5463256835938,-0.0336054977978254,0.24666298564378364
2025-10-21,517.5,518.6900024414062,513.0399780273438,517.6599731445312,515.5162963867188,15586200,0.0,0.0,False,0.0016835817454483593,0.0016821661103704202,13049.299429827335,532.5463256835938,-0.03197849365501626,0.24666353002898303
2025-10-22,521.1500244140625,525.22998046875,517.7100219726562,520.5399780273438,518.3843994140625,18962700,0.0,0.0,False,0.005563554532507453,0.005548135127685316,13121.90548237073,532.5463256835938,-0.02659285321582594,0.24669351996332228
2025-10-23,522.4600219726562,523.9500122070312,518.6099853515625,520.5599975585938,518.404296875,14023500,0.0,0.0,False,3.838360290164822e-05,3.838286627001202e-05,13122.409186763682,532.5463256835938,-0.0265554903424422,0.24669501793267964
2025-10-24,522.7899780273438,525.3499755859375,520.7100219726562,523.6099853515625,521.441650390625,15532400,0.0,0.0,False,0.00585904386582925,0.00584194641894034,13199.299816858156,532.5463256835938,-0.020852036259407902,0.24593937374271965
2025-10-27,531.780029296875,534.5800170898438,529.010009765625,531.52001953125,529.3189697265625,18734700,0.0,0.0,False,0.015106808844357555,0.01499383734595132,13398.71422287964,532.5463256835938,-0.006060235140836867,0.2462213074197265
2025-10-28,550.0,553.719970703125,540.77001953125,542.0700073242188,539.8252563476562,29986700,0.0,0.0,False,0.01984868712814336,0.019654270339029917,13664.68095809611,539.8252563476562,0.0,0.2469373311144531
2025-10-29,544.9400024414062,546.27001953125,536.72998046875,541.5499877929688,539.307373046875,36023000,0.0,0.0,False,-0.0009593535958009047,-0.0009598140699903957,13651.570737929893,539.8252563476562,-0.0009593535958009047,0.24684767426139337
2025-10-30,530.47998046875,534.969970703125,522.1199951171875,525.760009765625,523.582763671875,41023100,0.0,0.0,False,-0.02915704505607286,-0.029590559153544842,13253.502117792848,539.8252563476562,-0.03008842673585621,0.24864994517979835
2025-10-31,528.8800048828125,529.3200073242188,515.0999755859375,517.8099975585938,515.6656494140625,34006400,0.0,0.0,False,-0.01512103683912347,-0.015236525400138043,13053.080302985463,539.8252563476562,-0.0447544953658755,0.24889617789710863
2025-11-03,519.8099975585938,524.9600219726562,514.5900268554688,517.030029296875,514.888916015625,22374700,0.0,0.0,False,-0.0015062732980567484,-0.0015074088681434853,13033.417290394387,539.8252563476562,-0.04619335616259468,0.2489070587066195
2025-11-04,511.760009765625,515.5499877929688,507.8399963378906,514.3300170898438,512.2001342773438,20958700,0.0,0.0,False,-0.005222061797499733,-0.005235744417319396,12965.350757809549,539.8252563476562,-0.051174193399579404,0.24123911097615436
2025-11-05,513.2999877929688,514.8300170898438,506.5799865722656,507.1600036621094,505.0597839355469,23024300,0.0,0.0,False,-0.013940547578869977,-0.014038629624112751,12784.592728145988,539.8252563476562,-0.06440134470055225,0.24154198896644494
2025-11-06,505.6600036621094,505.70001220703125,495.80999755859375,497.1000061035156,495.04144287109375,27406500,0.0,0.0,False,-0.019835950877711617,-0.020035324263284925,12530.978338848057,539.8252563476562,-0.08295983366832504,0.24237347805918588
2025-11-07,496.95001220703125,499.3800048828125,493.25,496.82000732421875,494.7626037597656,24019800,0.0,0.0,False,-0.0005632641778654524,-0.0005634228707259525,12523.919524371999,539.8252563476562,-0.08347636954368354,0.24229214888600142
2025-11-10,500.0400085449219,506.8500061035156,498.79998779296875,506.0,503.9045715332031,26101500,0.0,0.0,False,0.01847748335053323,0.018308848782548074,12755.34851635035,539.8252563476562,-0.06654131942155672,0.24207886405652337
2025-11-11,504.79998779296875,509.6000061035156,502.3500061035156,508.67999267578125,506.573486328125,17980000,0.0,0.0,False,0.005296468707956636,0.0052824917482013276,12822.91211709499,539.8252563476562,-0.061597284729702495,0.24183908422351028
2025-11-12,509.3599853515625,511.6700134277344,499.1199951171875,511.1400146484375,509.0233154296875,26574900,0.0,0.0,False,0.0048360784124728,0.004824422150558545,12884.929561647921,539.8252563476562,-0.05705909561617806,0.2417495194890217
2025-11-13,510.30999755859375,513.5,501.2900085449219,503.2900085449219,501.205810546875,25273100,0.0,0.0,False,-0.015357852274828332,-0.015477005621992168,12687.02935901629,539.8252563476562,-0.07154064272959781,0.24201761404435762
2025-11-14,498.2300109863281,511.6000061035156,497.44000244140625,510.17999267578125,508.0672607421875,28505700,0.0,0.0,False,0.013689885573804128,0.013597025625161638,12860.727029098289,539.8252563476562,-0.058830140368638206,0.24210102024659882
2025-11-17,508.45001220703125,512.1199951171875,504.9100036621094,507.489990234375,505.3883972167969,19092800,0.0,0.0,False,-0.005272655280872285,-0.005286604783278475,12792.911576157176,539.8252563476562,-0.06379260459922143,0.24214150516430358
2025-11-18,495.3699951171875,502.9800109863281,486.7799987792969,493.7900085449219,491.74517822265625,33815100,0.0,0.0,False,-0.02699551289518043,-0.02736658518824587,12447.533371223226,539.8252563476562,-0.08906600341432647,0.24371525664849708
2025-11-19,490.1000061035156,495.19000244140625,482.8299865722656,487.1199951171875,485.1027526855469,23245300,0.0,0.0,False,-0.013507861045262248,-0.013599922172871235,12279.380312227433,539.8252563476562,-0.10137077326161115,0.24244544879820135
2025-11-20,492.7099914550781,493.57000732421875,475.5,478.42999267578125,477.3404846191406,26802500,0.91,0.0,False,-0.016001286373730217,-0.01613068922111437,12082.878430073164,539.8252563476562,-0.1157499968624558,0.2430229819388559
2025-11-21,478.5,478.9200134277344,468.2699890136719,472.1199951171875,471.04486083984375,31769200,0.0,0.0,False,-0.01318895836861611,-0.013276705058988399,11923.504660527511,539.8252563476562,-0.12741233334128554,0.2433830907631145
2025-11-24,475.0,476.8999938964844,468.0199890136719,474.0,472.92059326171875,34421000,0.0,0.0,False,0.003982067479795237,0.00397416003412538,11970.988842748864,539.8252563476562,-0.12393763037061345,0.2433275732249564
2025-11-25,474.07000732421875,479.1499938964844,464.8900146484375,476.989990234375,475.90374755859375,28019800,0.0,0.0,False,0.006307939090366643,0.006288127313256544,12046.507419159472,539.8252563476562,-0.11841148230362908,0.24334067449579158
2025-11-26,486.30999755859375,488.30999755859375,481.20001220703125,485.5,484.3943786621094,25709100,0.0,0.0,False,0.01784106796189966,0.017683784095154906,12261.447817796186,539.8252563476562,-0.10268300164497768,0.24376680129373077
2025-11-28,487.6000061035156,492.6300048828125,486.6499938964844,492.010009765625,490.88958740234375,14386700,0.0,0.0,False,0.013408926747197292,0.013319822731352777,12425.874082326345,539.8252563476562,-0.09065094374502025,0.24407013134805336
2025-12-01,488.44000244140625,489.8599853515625,484.6499938964844,486.739990234375,485.6315612792969,23964000,0.0,0.0,False,-0.01071121950431042,-0.010768997568688727,12292.767106278121,539.8252563476562,-0.10039118109260481,0.24340944764385
2025-12-02,486.7200012207031,493.5,486.32000732421875,490.0,488.8841552734375,19562700,0.0,0.0,False,0.006697657758429676,0.006675328097538651,12375.106550917812,539.8252563476562,-0.09436590910709786,0.24316792143720167
2025-12-03,476.32000732421875,484.239990234375,475.20001220703125,477.7300109863281,476.64208984375,34615100,0.0,0.0,False,-0.02504083083412756,-0.025359686639780894,12065.19856039114,539.8252563476562,-0.11704373917476596,0.24452906272591082
2025-12-04,479.760009765625,481.32000732421875,476.489990234375,480.8399963378906,479.7449951171875,22318200,0.0,0.0,False,0.006509927133071081,0.006488829072488685,12143.748633792453,539.8252563476562,-0.11129575825510485,0.24399587818107757
2025-12-05,482.5199890136719,483.3999938964844,478.8800048828125,483.1600036621094,482.0597229003906,22608700,0.0,0.0,False,0.004824912832363637,0.004813310246453404,12202.345987321469,539.8252563476562,-0.10700783775493394,0.2440327870701976
2025-12-08,484.8900146484375,492.29998779296875,484.3800048828125,491.0199890136719,489.9018249511719,21965900,0.0,0.0,False,0.01626790556904023,0.016137000980794174,12400.86886746954,539.8252563476562,-0.09248072558563813,0.24414456986800281
2025-12-09,489.1000061035156,492.1199951171875,488.5,492.0199890136719,490.8995361328125,14696100,0.0,0.0,False,0.0020365533068591457,0.0020344823434482223,12426.125934522819,539.8252563476562,-0.09063251420629126,0.2438860793714603
2025-12-10,484.0299987792969,484.25,475.0799865722656,478.55999755859375,477.4701843261719,35756200,0.0,0.0,False,-0.027356619467261645,-0.027737779361902727,12086.16177926034,539.8252563476562,-0.11550973447105017,0.2454733805377901
2025-12-11,476.6300048828125,486.0299987792969,475.8599853515625,483.4700012207031,482.3690185546875,24669200,0.0,0.0,False,0.010259979343901993,0.010207703021102152,12210.175809441953,539.8252563476562,-0.10643488261684075,0.2456173581757592
2025-12-12,479.82000732421875,482.45001220703125,476.3399963378906,478.5299987792969,477.4402770996094,21248100,0.0,0.0,False,-0.010217781958397731,-0.010270341829200724,12085.404677565413,539.8252563476562,-0.11556513615189201,0.2457642029938969
2025-12-15,480.1000061035156,480.7200012207031,472.5199890136719,474.82000732421875,473.73870849609375,23727700,0.0,0.0,False,-0.007752945826024926,-0.007783156157861534,11991.699436868834,539.8252563476562,-0.12242211173795414,0.24558832230492306
2025-12-16,471.9100036621094,477.8900146484375,470.8800048828125,476.3900146484375,475.3051452636719,20705600,0.0,0.0,False,0.003306541643073313,0.003301087054829448,12031.353796969703,539.8252563476562,-0.11952036390537524,0.24560426968269936
2025-12-17,476.9100036621094,480.0,475.0,476.1199951171875,475.0357360839844,24527200,0.0,0.0,False,-0.0005668130933824678,-0.0005669737926510515,12024.53370129337,539.8252563476562,-0.12001943129157033,0.24554474059840511
2025-12-18,478.19000244140625,489.6000061035156,477.8900146484375,483.9800109863281,482.87786865234375,28573500,0.0,0.0,False,0.01650851077648796,0.016373726679337935,12223.05735399419,539.8252563476562,-0.10549226258994715,0.24589947915207375
2025-12-19,487.3599853515625,487.8500061035156,482.489990234375,485.9200134277344,484.8134460449219,70836100,0.0,0.0,False,0.004008420178750471,0.004000407866591435,12272.056512158144,539.8252563476562,-0.10190669972526423,0.24585382199506198
2025-12-22,486.1199951171875,488.7300109863281,482.69000244140625,484.9200134277344,483.81573486328125,16963000,0.0,0.0,False,-0.0020579280335145667,-0.002060048477056384,12246.799445104865,539.8252563476562,-0.1037549111046111,0.2428938987980849
2025-12-23,484.9800109863281,487.8299865722656,484.739990234375,486.8500061035156,485.7413330078125,14683600,0.0,0.0,False,0.003980023810253641,0.003972124468264389,12295.545978519594,539.8252563476562,-0.10018783431098455,0.24291405253280043
2025-12-24,485.67999267578125,489.1600036621094,484.8299865722656,488.0199890136719,486.90863037109375,5855900,0.0,0.0,False,0.0024031254578502637,0.0024002425695715777,12325.0961212042,539.8252563476562,-0.09802547278833385,0.24291587341101042
2025-12-26,486.7099914550781,488.1199951171875,485.9599914550781,487.7099914550781,486.599365234375,8842200,0.0,0.0,False,-0.000635160515604416,-0.0006353623154994487,12317.267071636466,539.8252563476562,-0.09859837139409966,0.24289094506590014
2025-12-29,484.8599853515625,488.3500061035156,484.17999267578125,487.1000061035156,485.9907531738281,10893400,0.0,0.0,False,-0.001250745693541444,-0.0012515285287563304,12301.860052144724,539.8252563476562,-0.09972579559922967,0.24273777945166627
2025-12-30,485.92999267578125,489.67999267578125,485.5,487.4800109863281,486.3699035644531,13944500,0.0,0.0,False,0.0007801596803003186,0.0007798555139255491,12311.458247509785,539.8252563476562,-0.0990234379637418,0.24271483884163958
2025-12-31,487.8399963378906,488.1400146484375,483.29998779296875,483.6199951171875,482.5186767578125,15601600,0.0,0.0,False,-0.007918308222643278,-0.007949824505874468,12213.964408127576,539.8252563476562,-0.10615764808332229,0.2422020913581835
2026-01-02,484.3900146484375,484.6600036621094,470.1600036621094,472.94000244140625,471.8630065917969,25571600,0.0,0.0,False,-0.022083435687120456,-0.0223309251501613,11944.216027200226,539.8252563476562,-0.12589675817629875,0.2428701845807066
2026-01-05,474.05999755859375,476.07000732421875,469.5,472.8500061035156,471.773193359375,25250300,0.0,0.0,False,-0.0001903375156925291,-0.00019035563217633658,11941.942404457197,539.8252563476562,-0.12606313281580628,0.24272471781607707
2026-01-06,473.79998779296875,478.739990234375,469.75,478.510009765625,477.4203186035156,23037700,0.0,0.0,False,0.011970000253572977,0.01189892640767269,12084.899428066958,539.8252563476562,-0.11560210829400475,0.24287188011193916
2026-01-07,479.760009765625,489.70001220703125,477.95001220703125,483.4700012207031,482.3690185546875,25564200,0.0,0.0,False,0.010365499243197629,0.010312145829044314,12210.175809441947,539.8252563476562,-0.10643488261684075,0.24282840687017337
2026-01-08,481.239990234375,482.6600036621094,475.8599853515625,478.1099853515625,477.0212097167969,18162600,0.0,0.0,False,-0.011086551233978836,-0.01114846507572145,12074.795983203447,539.8252563476562,-0.11634143807160546,0.24290532224425482
2026-01-09,474.05999755859375,479.82000732421875,472.20001220703125,479.2799987792969,478.1885681152344,18491000,0.0,0.0,False,0.0024471834263524173,0.002444193949197288,12104.347670993555,539.8252563476562,-0.1141789634842999,0.24253958596261782
2026-01-12,476.6700134277344,480.989990234375,475.67999267578125,477.17999267578125,476.09332275390625,23519900,0.0,0.0,False,-0.00438162996992264,-0.0043912574434964635,12051.306516841996,539.8252563476562,-0.11806030348588503,0.24254849777775628
2026-01-13,474.67999267578125,475.7799987792969,465.95001220703125,470.6700134277344,469.5981750488281,28545800,0.0,0.0,False,-0.013642593572847694,-0.013736508896486622,11886.881797417338,539.8252563476562,-0.1300922483211877,0.24257340939406874
2026-01-14,466.4599914550781,468.20001220703125,457.1700134277344,459.3800048828125,458.3338928222656,28184300,0.0,0.0,False,-0.023987065591537404,-0.024279440189170654,11601.726396998245,539.8252563476562,-0.15095878261929419,0.24377106362165135
2026-01-15,464.1199951171875,464.25,455.8999938964844,456.6600036621094,455.6200866699219,23225800,0.0,0.0,False,-0.005921024377300688,-0.005938623145013116,11533.026371158468,539.8252563476562,-0.15598597636473843,0.2438208239855574
2026-01-16,457.8299865722656,463.19000244140625,456.4800109863281,459.8599853515625,458.8127746582031,34246700,0.0,0.0,False,0.007007346870100184,0.006982909509314685,11613.849294750058,539.8252563476562,-0.15007167733789728,0.2426067659433576
2026-01-20,451.2200012207031,456.79998779296875,449.2799987792969,454.5199890136719,453.48492431640625,26130000,0.0,0.0,False,-0.011612253703628728,-0.01168020245933228,11478.974718010008,539.8252563476562,-0.15994126065054914,0.2428650017330082
2026-01-21,452.6000061035156,452.69000244140625,438.67999267578125,444.1099853515625,443.0986328125,37980500,0.0,0.0,False,-0.022903278470751354,-0.023169633344756864,11216.045660206239,539.8252563476562,-0.1791813598896579,0.24376859829663905
2026-01-22,447.6199951171875,452.8399963378906,444.70001220703125,451.1400146484375,450.1126403808594,25349400,0.0,0.0,False,0.015829449808587803,0.0157054707038651,11393.60532148511,539.8252563476562,-0.16618825242407798,0.24425874411954168
2026-01-23,451.8699951171875,471.1000061035156,450.5299987792969,465.95001220703125,464.888916015625,38000200,0.0,0.0,False,0.032827950848620446,0.03230062336052797,11767.666864918254,539.8252563476562,-0.1388159213576532,0.2429751053461928
2026-01-26,465.30999755859375,474.25,462.0,470.2799987792969,469.20904541015625,29291200,0.0,0.0,False,0.009292820813103786,0.009249908201714471,11877.030977303051,539.8252563476562,-0.13081309202773206,0.243139568263909
2026-01-27,473.70001220703125,482.8699951171875,473.1600036621094,480.5799865722656,479.485595703125,29213900,0.0,0.0,False,0.02190185886971885,0.021665458667270262,12137.181935418092,539.8252563476562,-0.11177628303791609,0.24400931625852548
2026-01-28,483.2099914550781,483.739990234375,478.0,481.6300048828125,480.533203125,36875400,0.0,0.0,False,0.0021848569201308177,0.002182473591107379,12163.702126217497,539.8252563476562,-0.10983564130328727,0.2430265006693894
2026-01-29,439.989990234375,442.5,421.0199890136719,433.5,432.5128173828125,128855300,0.0,0.0,False,-0.09993146244609463,-0.10528436571963382,10948.065652523466,539.8252563476562,-0.19879106748523967,0.2613721689291635
2026-01-30,439.1700134277344,439.6000061035156,426.45001220703125,430.2900085449219,429.31011962890625,58566800,0.0,0.0,False,-0.007404862064634643,-0.0074324141529379046,10866.9893316299,539.8252563476562,-0.20472390911546468,0.2612490446182754
2026-02-02,430.239990234375,430.739990234375,422.25,423.3699951171875,422.4058837890625,42219900,0.0,0.0,False,-0.01608216420757036,-0.016212885627165805,10692.208542592505,539.8252563476562,-0.21751366979942444,0.2542868590385121
2026-02-03,422.010009765625,422.04998779296875,408.55999755859375,411.2099914550781,410.2735595703125,61424100,0.0,0.0,False,-0.028721958392058156,-0.02914250604864986,10385.078651754562,539.8252563476562,-0.23998820961779965,0.25593042368075747
2026-02-04,411.0,419.79998779296875,409.239990234375,414.19000244140625,413.2467956542969,45012400,0.0,0.0,False,0.00724696002125591,0.0072208269872281825,10460.346148521447,539.8252563476562,-0.2344804345572168,0.2558277650387033
2026-02-05,407.44000244140625,408.29998779296875,392.32000732421875,393.6700134277344,392.7735290527344,66289200,0.0,0.0,False,-0.04954246909318927,-0.05081179884428329,9942.065230285169,539.8252563476562,-0.27240616396839756,0.2605927362298748
2026-02-06,399.1700134277344,401.7900085449219,392.9200134277344,401.1400146484375,400.22650146484375,53515300,0.0,0.0,False,0.018975241101618856,0.01879745669478541,10130.737290318953,539.8252563476562,-0.2585998955056461,0.2612750598549481
2026-02-09,404.8500061035156,414.8900146484375,400.8699951171875,413.6000061035156,412.65814208984375,45480500,0.0,0.0,False,0.03106151286708836,0.030588866559683087,10445.444378528155,539.8252563476562,-0.23557088662023407,0.263041698758939
2026-02-10,419.6199951171875,423.67999267578125,412.70001220703125,413.2699890136719,412.328857421875,44857900,0.0,0.0,False,-0.0007979599440377516,-0.0007982784835396777,10437.10853435647,539.8252563476562,-0.23618087043276736,0.26262686408497943
2026-02-11,416.17999267578125,416.4599914550781,401.010009765625,404.3699951171875,403.4491271972656,42491000,0.0,0.0,False,-0.02153555363583015,-0.021770827640910106,10212.31808815822,539.8252563476562,-0.25263013826563563,0.2634578092432173
2026-02-12,405.0,406.20001220703125,398.010009765625,401.8399963378906,400.9248962402344,40802400,0.0,0.0,False,-0.006256627631262779,-0.006276282350313641,10148.417160000972,539.8252563476562,-0.25730615319333594,0.2635269169205492
2026-02-13,404.45001220703125,405.5400085449219,398.04998779296875,401.32000732421875,400.4060974121094,34091600,0.0,0.0,False,-0.001294005019369382,-0.0012948429668145957,10135.283763252257,539.8252563476562,-0.2582672027589584,0.2634638731456834
2026-02-17,399.2200012207031,400.5199890136719,394.5299987792969,396.8599853515625,395.95623779296875,32078800,0.0,0.0,False,-0.011113366274641656,-0.011175581103172197,10022.635529127532,539.8252563476562,-0.26651035101261267,0.26367694049622764
2026-02-18,398.1300048828125,402.55999755859375,396.32000732421875,399.6000061035156,398.69000244140625,23223400,0.0,0.0,False,0.006904209070364153,0.006880484157494272,10091.840804465759,539.8252563476562,-0.2614461851250557,0.2637148385201764
2026-02-19,400.69000244140625,404.42999267578125,396.6700134277344,398.4599914550781,398.4599914550781,28234000,0.91,0.0,False,-0.0005769168650320289,-0.0005770833455999856,10086.01807438958,539.8252563476562,-0.2618722692765909,0.2636997439056497
2026-02-20,396.1099853515625,400.1199951171875,395.1600036621094,397.2300109863281,397.2300109863281,34015200,0.0,0.0,False,-0.0030868355547025716,-0.003091609658687483,10054.881108356627,539.8252563476562,-0.26415074819969975,0.26342125232678204
2026-02-23,395.0,395.3599853515625,383.1000061035156,384.4700012207031,384.4700012207031,43238300,0.0,0.0,False,-0.032122471647954565,-0.032649720007401746,9731.861352558239,539.8252563476562,-0.2877880449278235,0.2653173997063205
2026-02-24,384.1400146484375,389.3599853515625,381.7099914550781,389.0,389.0,33884700,0.0,0.0,False,0.01178245055508631,0.011713577948725896,9846.538310204267,539.8252563476562,-0.27939644278244424,0.2649041206398308
2026-02-25,390.5299987792969,401.4700012207031,390.1600036621094,400.6000061035156,400.6000061035156,43625500,0.0,0.0,False,0.029820067104153303,0.029384094849206652,10140.192563425278,539.8252563476562,-0.25790799635072525,0.2663748805617962
2026-02-26,404.7099914550781,407.489990234375,398.739990234375,401.7200012207031,401.7200012207031,34405900,0.0,0.0,False,0.002795794059219592,0.0027918930961768774,10168.545249347504,539.8252563476562,-0.2558332599355283,0.26594800231447363
2026-02-27,390.8800048828125,396.82000732421875,389.8800048828125,392.739990234375,392.739990234375,51367200,0.0,0.0,False,-0.022353905603506474,-0.02260754110711472,9941.216194813001,539.8252563476562,-0.2724682929961987,0.26686540640300654
2026-03-02,392.8599853515625,401.19000244140625,390.6300048828125,398.54998779296875,398.54998779296875,35474900,0.0,0.0,False,0.014793496213936663,0.014685139788609984,10088.296332449107,539.8252563476562,-0.261705555443119,0.26664621097562613
2026-03-03,393.1400146484375,406.70001220703125,392.6700134277344,403.92999267578125,403.92999267578125,38199200,0.0,0.0,False,0.013498946299321357,0.013408647244178758,10224.491201838777,539.8252563476562,-0.25173935838295836,0.26674430506849717
2026-03-04,401.2699890136719,411.0299987792969,400.30999755859375,405.20001220703125,405.20001220703125,35808000,0.0,0.0,False,0.0031441575378865494,0.0031392250109650473,10256.641757079631,539.8252563476562,-0.24938670904631433,0.2658720940990799
2026-03-05,404.4200134277344,411.6099853515625,404.3999938964844,410.67999267578125,410.67999267578125,39001300,0.0,0.0,False,0.013524136978431578,0.013433502095925965,10395.367509278056,539.8252563476562,-0.2392353120816254,0.2661989253281338
2026-03-06,409.20001220703125,413.04998779296875,408.510009765625,408.9599914550781,408.9599914550781,31123900,0.0,0.0,False,-0.004188178755669236,-0.004196973741552476,10351.825663739568,539.8252563476562,-0.24242153058562854,0.2643457266890319
2026-03-09,404.9200134277344,410.2099914550781,403.5,409.4100036621094,409.4100036621094,30131900,0.0,0.0,False,0.0011003819846291396,0.0010997770081359087,10363.217726589954,539.8252563476562,-0.24158790488594206,0.264134895928765
2026-03-10,410.0299987792969,410.20001220703125,402.92999267578125,405.760009765625,405.760009765625,31706400,0.0,0.0,False,-0.008915253325116002,-0.008955231986681241,10270.818100040746,539.8252563476562,-0.24834934083871585,0.2641312025500535
2026-03-11,405.57000732421875,409.010009765625,401.5899963378906,404.8800048828125,404.8800048828125,25512100,0.0,0.0,False,-0.002168781697636457,-0.002171136910573758,10248.540768943927,539.8252563476562,-0.24997950703132132,0.2619647102305908
2026-03-12,404.6300048828125,406.1199951171875,401.7099914550781,401.8599853515625,401.8599853515625,27263900,0.0,0.0,False,-0.007459048347235875,-0.007487006160910448,10172.08894881141,539.8252563476562,-0.25557394614979234,0.2620827721075314
2026-03-13,401.0,404.79998779296875,394.25,395.54998779296875,395.54998779296875,26848000,0.0,0.0,False,-0.015701980263283843,-0.015826562198313323,10012.351306920542,539.8252563476562,-0.26726290935482255,0.26247934816693025
2026-03-16,398.07000732421875,400.6300048828125,394.7900085449219,399.95001220703125,399.95001220703125,27733700,0.0,0.0,False,0.011123813803188609,0.011062399209724537,10123.73796240464,539.8252563476562,-0.2591120783917955,0.2624228918738195
2026-03-17,400.2699890136719,404.3999938964844,397.75,399.4100036621094,399.4100036621094,26228300,0.0,0.0,False,-0.001350190094862036,-0.0013511024228114073,10110.067641494728,539.8252563476562,-0.26011241792495376,0.2611796524992317
2026-03-18,397.1300048828125,398.0,391.0,391.7900085449219,391.7900085449219,25908500,0.0,0.0,False,-0.019078127856892224,-0.0192624636248771,9917.167400260607,539.8252563476562,-0.27422808781550834,0.26189559914000404
2026-03-19,390.1000061035156,392.489990234375,387.05999755859375,389.0199890136719,389.0199890136719,25138800,0.0,0.0,False,-0.007070163788856276,-0.007095275831026389,9847.04433225547,539.8252563476562,-0.27935941410800413,0.261645859593668
2026-03-20,386.7900085449219,387.0,380.1199951171875,381.8699951171875,381.8699951171875,50853200,0.0,0.0,False,-0.018379502592174246,-0.01855050417363923,9666.042175922932,539.8252563476562,-0.292604429624432,0.26207097971443316
2026-03-23,383.8999938964844,387.2099914550781,381.67999267578125,383.0,383.0,29680100,0.0,0.0,False,0.002959135038786531,0.002954765416776362,9694.648259147132,539.8252563476562,-0.2905111506058513,0.26207309485100155
2026-03-24,382.3599853515625,382.4700012207031,371.8500061035156,372.739990234375,372.739990234375,42733600,0.0,0.0,False,-0.02678853724706265,-0.02715388972769002,9434.916024622551,539.8252563476562,-0.3095173190742221,0.2632025634376549
2026-03-25,376.9200134277344,377.05999755859375,369.6300048828125,371.0400085449219,371.0400085449219,31181200,0.0,0.0,False,-0.004560770869753483,-0.0045712029160832725,9391.880973688012,539.8252563476562,-0.3126664523714576,0.2631994344464075
2026-03-26,370.82000732421875,374.7200012207031,365.19000244140625,365.9700012207031,365.9700012207031,36836600,0.0,0.0,False,-0.013664314379738696,-0.013758530372588954,9263.533695132073,539.8252563476562,-0.32205839404999514,0.26349478020210243
2026-03-27,361.8999938964844,362.45001220703125,356.510009765625,356.7699890136719,356.7699890136719,37883400,0.0,0.0,False,-0.02513870584021738,-0.025460080504767918,9030.635307823366,539.8252563476562,-0.3391009686588169,0.2643613176466283
2026-03-30,361.8999938964844,365.3599853515625,356.2799987792969,358.9599914550781,358.9599914550781,44797000,0.0,0.0,False,0.0061384155305796995,0.006119652203548736,9086.07523826344,539.8252563476562,-0.33504409578068717,0.264431265522084
2026-03-31,364.54998779296875,372.8999938964844,363.07000732421875,370.1700134277344,370.1700134277344,45244400,0.0,0.0,False,0.031229168262500107,0.03075145798999422,9369.857039893168,539.8252563476562,-0.31427807596067925,0.26456624086003316
2026-04-01,373.489990234375,373.989990234375,368.20001220703125,369.3699951171875,369.3699951171875,29417200,0.0,0.0,False,-0.0021612185793732364,-0.0021635573826314564,9349.6045695539,539.8252563476562,-0.3157600709231967,0.2644189541270705
2026-04-02,367.2099914550781,373.6400146484375,364.1499938964844,373.4599914550781,373.4599914550781,24099100,0.0,0.0,False,0.011072898156205158,0.011012042440085764,9453.142861651517,539.8252563476562,-0.30818355187412017,0.2640308979501944
2026-04-06,373.489990234375,373.7300109863281,369.5,372.8800048828125,372.8800048828125,16146600,0.0,0.0,False,-0.0015530085833448393,-0.0015542157511646848,9438.460496639203,539.8252563476562,-0.30925794875615875,0.26403584766692856
2026-04-07,370.3399963378906,372.45001220703125,366.55999755859375,372.2900085449219,372.2900085449219,21443300,0.0,0.0,False,-0.0015822686391459007,-0.001583521748180303,9423.524734324914,539.8252563476562,-0.3103508882415812,0.26296724738390015
2026-04-08,384.9800109863281,385.0,371.4100036621094,374.3299865722656,374.3299865722656,33064800,0.0,0.0,False,0.005479540091115842,0.005464582028634288,9475.166795446361,539.8252563476562,-0.30657192828489854,0.2605613496711195
2026-04-09,372.5,373.5,367.04998779296875,373.07000732421875,373.07000732421875,30435300,0.0,0.0,False,-0.0033659586280663234,-0.003371636210728199,9443.270410060233,539.8252563476562,-0.30890597848583135,0.26052216416888113
2026-04-10,372.9800109863281,375.6400146484375,370.0299987792969,370.8699951171875,370.8699951171875,28111100,0.0,0.0,False,-0.005897049250381925,-0.005914505506076854,9387.577082318183,539.8252563476562,-0.3129813939673449,0.26042099398553775
2026-04-13,373.6099853515625,384.5400085449219,371.0199890136719,384.3699951171875,384.3699951171875,35745800,0.0,0.0,False,0.036400895671633515,0.03575403391967977,9729.329697196736,539.8252563476562,-0.287973301364679,0.24262563875936383
2026-04-14,387.9200134277344,394.69000244140625,386.5199890136719,393.1099853515625,393.1099853515625,37504500,0.0,0.0,False,0.022738482049594833,0.022483816018266257,9950.582624353083,539.8252563476562,-0.2717828950589276,0.24252814719526491
2026-04-15,398.0,414.3699951171875,396.7300109863281,411.2200012207031,411.2200012207031,45063400,0.0,0.0,False,0.04606857252161789,0.04503892039800363,10409.037830187965,539.8252563476562,-0.23823497254846715,0.24613995396864405
2026-04-16,419.8599853515625,420.82000732421875,412.1400146484375,420.260009765625,420.260009765625,41642400,0.0,0.0,False,0.0219833872819577,0.021745236543680494,10637.885723428817,539.8252563476562,-0.22148879693214885,0.24707738567460646
2026-04-17,424.82000732421875,431.5799865722656,420.69000244140625,422.7900085449219,422.7900085449219,48568200,0.0,0.0,False,0.0060200797613549906,0.0060020314796961965,10701.9326640558,539.8252563476562,-0.216802097394572,0.24706975455672586
2026-04-20,421.1499938964844,423.3299865722656,416.29998779296875,418.07000732421875,418.07000732421875,27582200,0.0,0.0,False,-0.011163937475598185,-0.011226721944164157,10582.445792988743,539.8252563476562,-0.22554566981027868,0.2445287861433813
2026-04-21,420.239990234375,427.17999267578125,417.20001220703125,424.1600036621094,424.1600036621094,32048500,0.0,0.0,False,0.014566929536200313,0.014461851036348103,10736.614102105406,539.8252563476562,-0.21426424815339984,0.24467825171335045
2026-04-22,426.19000244140625,433.70001220703125,423.6700134277344,432.9200134277344,432.9200134277344,29378200,0.0,0.0,False,0.02065260677572822,0.020442233269101853,10958.373823865704,539.8252563476562,-0.19803675664088072,0.24426979122616332
2026-04-23,419.8900146484375,423.6600036621094,411.4100036621094,415.75,415.75,38308000,0.0,0.0,False,-0.03966093711350327,-0.04046886637057255,10523.714787833993,539.8252563476562,-0.2298433704030879,0.2467384520304142
2026-04-24,416.9700012207031,424.95001220703125,415.79998779296875,424.6199951171875,424.6199951171875,27413900,0.0,0.0,False,0.021334925116506254,0.0211105217434589,10748.258789705018,539.8252563476562,-0.21341213638265688,0.24679620591074614